01/19/2020 11:00 Picarro Gas Sampler (SN: 666) 0000044 1579431593.40 151.6392 60.0005 33.0000 1.3214 1.3219 277.2235 277.3407 0.0265 -1.0000 -1.0000 0000107 1579431593.50 151.6392 60.0005 33.0000 1.3267 1.3272 278.2876 278.4055 0.0266 -1.0000 -1.0000 0000169 1579431593.60 151.6503 60.0005 33.0000 1.3302 1.3307 279.1516 279.2691 0.0264 -1.0000 -1.0000 0000232 1579431593.70 151.6522 60.0005 33.0000 1.3328 1.3333 279.6109 279.7282 0.0264 -1.0000 -1.0000 0000310 1579431593.80 151.6522 60.0005 33.0000 1.3349 1.3354 279.9516 280.0689 0.0262 -1.0000 -1.0000 0000373 1579431593.90 151.6522 60.0005 33.0000 1.3366 1.3370 280.1737 280.2902 0.0261 -1.0000 -1.0000 0000435 1579431594.00 151.6522 60.0005 33.0000 1.3365 1.3370 280.4013 280.5181 0.0261 -1.0000 -1.0000 0000529 1579431594.10 151.6442 60.0005 33.0000 1.3362 1.3367 280.4849 280.6017 0.0261 -1.0000 -1.0000 0000607 1579431594.20 151.6167 60.0005 33.0000 1.3369 1.3373 280.6329 280.7486 0.0258 -1.0000 -1.0000 0000670 1579431594.30 151.6167 60.0005 33.0000 1.3380 1.3385 280.6470 280.7630 0.0260 -1.0000 -1.0000 0000732 1579431594.40 151.6167 60.0005 33.0000 1.3379 1.3384 280.4633 280.5786 0.0258 -1.0000 -1.0000 0000810 1579431594.50 151.6167 60.0005 33.0000 1.3374 1.3379 280.5247 280.6394 0.0256 -1.0000 -1.0000 0001263 1579431594.60 151.6167 60.0005 33.0000 1.3369 1.3374 280.6526 280.7668 0.0255 -1.0000 -1.0000 0001341 1579431594.70 151.6159 60.0005 32.0000 1.3371 1.3375 280.4593 280.5728 0.0254 -1.0000 -1.0000 0001404 1579431594.80 151.6159 60.0005 32.0000 1.3370 1.3374 280.6099 280.7238 0.0254 -1.0000 -1.0000 0001466 1579431594.90 151.6159 60.0005 32.0000 1.3362 1.3367 280.9113 281.0244 0.0252 -1.0000 -1.0000 0001529 1579431595.00 151.6159 60.0005 32.0000 1.3340 1.3344 280.9438 281.0571 0.0253 -1.0000 -1.0000 0001810 1579431595.10 151.6159 60.0005 32.0000 1.3324 1.3328 280.2931 280.4051 0.0249 -1.0000 -1.0000 0001873 1579431595.20 151.6159 60.0005 32.0000 1.3327 1.3331 279.8434 279.9543 0.0249 -1.0000 -1.0000 0001951 1579431595.30 151.5476 60.0005 32.0000 1.3322 1.3326 279.5173 279.6279 0.0248 -1.0000 -1.0000 0002013 1579431595.40 151.5476 60.0005 32.0000 1.3312 1.3316 279.4498 279.5596 0.0247 -1.0000 -1.0000 0002076 1579431595.50 151.5476 60.0005 32.0000 1.3308 1.3312 279.2443 279.3536 0.0245 -1.0000 -1.0000 0002138 1579431595.60 151.5476 60.0005 32.0000 1.3297 1.3302 279.1179 279.2270 0.0245 -1.0000 -1.0000 0002716 1579431595.70 151.5476 60.0005 32.0000 1.3298 1.3302 278.9955 279.1035 0.0243 -1.0000 -1.0000 0002779 1579431595.80 151.5459 60.0005 32.0000 1.3292 1.3297 279.0442 279.1526 0.0244 -1.0000 -1.0000 0002857 1579431595.90 151.4590 60.0005 32.0000 1.3288 1.3292 279.0351 279.1432 0.0243 -1.0000 -1.0000 0002920 1579431596.00 151.4590 60.0005 32.0000 1.3293 1.3297 279.0485 279.1561 0.0241 -1.0000 -1.0000 0002982 1579431596.10 151.4590 60.0005 32.0000 1.3290 1.3294 278.8187 278.9257 0.0241 -1.0000 -1.0000 0003060 1579431596.20 151.4590 60.0005 32.0000 1.3287 1.3291 278.6152 278.7212 0.0238 -1.0000 -1.0000 0003123 1579431596.30 151.4590 60.0005 32.0000 1.3287 1.3291 278.6820 278.7879 0.0239 -1.0000 -1.0000 0003185 1579431596.40 151.4577 60.0005 32.0000 1.3276 1.3280 278.7878 278.8929 0.0236 -1.0000 -1.0000 0003263 1579431596.50 151.4577 60.0005 32.0000 1.3277 1.3281 278.7365 278.8416 0.0237 -1.0000 -1.0000 0003326 1579431596.60 151.4577 60.0005 32.0000 1.3275 1.3279 278.5238 278.6286 0.0235 -1.0000 -1.0000 0003451 1579431596.70 151.4577 60.0005 32.0000 1.3267 1.3272 278.3677 278.4719 0.0235 -1.0000 -1.0000 0003513 1579431596.80 151.4577 60.0005 32.0000 1.3275 1.3279 278.4336 278.5378 0.0234 -1.0000 -1.0000 0003592 1579431596.90 151.4577 60.0005 32.0000 1.3265 1.3269 278.5061 278.6095 0.0233 -1.0000 -1.0000 0003654 1579431597.00 151.4380 60.0005 32.0000 1.3270 1.3274 278.3888 278.4920 0.0232 -1.0000 -1.0000 0003716 1579431597.10 151.4250 60.0005 32.0000 1.3269 1.3273 278.2360 278.3384 0.0231 -1.0000 -1.0000 0003951 1579431597.20 151.4250 60.0005 32.0000 1.3254 1.3258 278.2088 278.3114 0.0231 -1.0000 -1.0000 0004029 1579431597.30 151.4250 60.0005 32.0000 1.3248 1.3252 278.2780 278.3801 0.0230 -1.0000 -1.0000 0004092 1579431597.40 151.4250 60.0005 32.0000 1.3329 1.3333 281.8708 281.9739 0.0230 -1.0000 -1.0000 0004154 1579431597.50 151.4250 60.0005 32.0000 1.5207 1.5211 321.5268 321.6447 0.0230 -1.0000 -1.0000 0004216 1579431597.60 151.4250 60.0005 32.0000 1.8198 1.8203 386.3630 386.5074 0.0235 -1.0000 -1.0000 0004279 1579431597.70 151.4250 60.0005 32.0000 1.9370 1.9376 408.5503 408.7036 0.0235 -1.0000 -1.0000 0004342 1579431597.80 151.4250 60.0005 32.0000 1.9559 1.9565 412.6188 412.7728 0.0234 -1.0000 -1.0000 0004419 1579431597.90 151.4250 60.0005 32.0000 1.9594 1.9600 413.7764 413.9307 0.0234 -1.0000 -1.0000 0004482 1579431598.00 151.4250 60.0005 32.0000 1.9619 1.9625 413.6795 413.8346 0.0235 -1.0000 -1.0000 0004545 1579431598.10 151.4250 60.0005 32.0000 1.9626 1.9632 414.0952 414.2490 0.0232 -1.0000 -1.0000 0004982 1579431598.20 151.4416 60.0005 32.0000 1.9626 1.9632 414.4991 414.6515 0.0231 -1.0000 -1.0000 0005045 1579431598.30 151.4458 60.0005 32.0000 1.9632 1.9638 414.5502 414.7032 0.0232 -1.0000 -1.0000 0005107 1579431598.40 151.4458 60.0005 32.0000 1.9646 1.9652 414.4958 414.6488 0.0231 -1.0000 -1.0000 0005185 1579431598.50 151.4458 60.0005 32.0000 1.9653 1.9659 414.5977 414.7495 0.0230 -1.0000 -1.0000 0005248 1579431598.60 151.4458 60.0005 32.0000 1.9657 1.9663 414.7354 414.8881 0.0230 -1.0000 -1.0000 0005482 1579431598.70 151.4458 60.0005 32.0000 1.9649 1.9655 414.9246 415.0763 0.0230 -1.0000 -1.0000 0005545 1579431598.80 151.5253 60.0005 32.0000 1.9659 1.9665 414.9016 415.0529 0.0229 -1.0000 -1.0000 0005607 1579431598.90 151.5713 60.0005 32.0000 1.9671 1.9677 414.8737 415.0257 0.0229 -1.0000 -1.0000 0005669 1579431599.00 151.5713 60.0005 32.0000 1.9668 1.9674 414.9135 415.0646 0.0229 -1.0000 -1.0000 0005732 1579431599.10 151.5713 60.0005 32.0000 1.9667 1.9673 415.1180 415.2693 0.0229 -1.0000 -1.0000 0005967 1579431599.20 151.5713 60.0005 32.0000 1.9665 1.9671 415.2478 415.3993 0.0229 -1.0000 -1.0000 0006045 1579431599.30 151.5713 60.0005 32.0000 1.9670 1.9675 415.1056 415.2560 0.0227 -1.0000 -1.0000 0006107 1579431599.40 151.4682 60.0005 32.0000 1.9674 1.9679 415.0943 415.2447 0.0228 -1.0000 -1.0000 0006169 1579431599.50 151.4682 60.0005 32.0000 1.9669 1.9675 415.1793 415.3304 0.0228 -1.0000 -1.0000 0006248 1579431599.60 151.4682 60.0005 32.0000 1.9671 1.9677 415.3532 415.5041 0.0228 -1.0000 -1.0000 0006310 1579431599.70 151.4682 60.0005 32.0000 1.9667 1.9672 415.3027 415.4543 0.0229 -1.0000 -1.0000 0006482 1579431599.80 151.4682 60.0005 32.0000 1.9673 1.9679 415.1748 415.3252 0.0227 -1.0000 -1.0000 0006560 1579431599.90 151.4600 60.0004 32.0000 1.9680 1.9686 415.1150 415.2663 0.0230 -1.0000 -1.0000 0006623 1579431600.00 151.4600 60.0004 32.0000 1.9674 1.9680 415.2166 415.3687 0.0229 -1.0000 -1.0000 0006685 1579431600.10 151.4600 60.0004 32.0000 1.9672 1.9678 415.2899 415.4411 0.0228 -1.0000 -1.0000 0006763 1579431600.20 151.5669 60.0004 32.0000 1.9672 1.9678 415.3078 415.4590 0.0229 -1.0000 -1.0000 0006982 1579431600.30 151.5669 60.0004 32.0000 1.9681 1.9687 415.1819 415.3338 0.0230 -1.0000 -1.0000 0007044 1579431600.40 151.5669 60.0004 32.0000 1.9685 1.9691 415.1640 415.3161 0.0230 -1.0000 -1.0000 0007123 1579431600.50 151.5669 60.0004 32.0000 1.9674 1.9680 415.4556 415.6083 0.0231 -1.0000 -1.0000 0007185 1579431600.60 151.5669 60.0004 32.0000 1.9674 1.9680 415.4972 415.6523 0.0234 -1.0000 -1.0000 0007263 1579431600.70 151.5669 60.0004 32.0000 1.9674 1.9680 415.1836 415.3372 0.0232 -1.0000 -1.0000 0007435 1579431600.80 151.5669 60.0004 32.0000 1.9684 1.9690 415.2140 415.3676 0.0232 -1.0000 -1.0000 0007498 1579431600.90 151.5669 60.0004 32.0000 1.9671 1.9677 415.3022 415.4568 0.0234 -1.0000 -1.0000 0007576 1579431601.00 151.5305 60.0004 32.0000 1.9667 1.9673 415.4820 415.6374 0.0235 -1.0000 -1.0000 0007639 1579431601.10 151.5305 60.0004 32.0000 1.9674 1.9680 415.3847 415.5404 0.0236 -1.0000 -1.0000 0007701 1579431601.20 151.5305 60.0004 32.0000 1.9677 1.9683 415.2379 415.3926 0.0234 -1.0000 -1.0000 0008232 1579431601.30 151.5305 60.0004 32.0000 1.9677 1.9683 415.2469 415.4038 0.0237 -1.0000 -1.0000 0008294 1579431601.40 151.5305 60.0004 32.0000 1.9665 1.9671 415.5463 415.7028 0.0236 -1.0000 -1.0000 0008357 1579431601.50 151.5046 60.0004 32.0000 1.9671 1.9677 415.4331 415.5912 0.0239 -1.0000 -1.0000 0008435 1579431601.60 151.4415 60.0004 32.0000 1.9676 1.9682 415.2522 415.4093 0.0238 -1.0000 -1.0000 0008498 1579431601.70 151.4415 60.0004 32.0000 1.9666 1.9672 415.2927 415.4504 0.0239 -1.0000 -1.0000 0008560 1579431601.80 151.4415 60.0004 32.0000 1.9666 1.9672 415.5384 415.6962 0.0238 -1.0000 -1.0000 0008639 1579431601.90 151.4415 60.0004 32.0000 1.9672 1.9678 415.5338 415.6928 0.0240 -1.0000 -1.0000 0008701 1579431602.00 151.4415 60.0004 32.0000 1.9673 1.9680 415.4807 415.6408 0.0242 -1.0000 -1.0000 0008763 1579431602.10 151.4534 60.0004 32.0000 1.9689 1.9695 415.3171 415.4768 0.0241 -1.0000 -1.0000 0008842 1579431602.20 151.4534 60.0004 32.0000 1.9691 1.9697 415.3753 415.5369 0.0244 -1.0000 -1.0000 0008935 1579431602.30 151.4534 60.0004 32.0000 1.9676 1.9682 415.3903 415.5522 0.0245 -1.0000 -1.0000 0008998 1579431602.40 151.4534 60.0004 32.0000 1.9672 1.9678 415.4034 415.5661 0.0246 -1.0000 -1.0000 0009060 1579431602.50 151.4534 60.0004 32.0000 1.9679 1.9686 415.3135 415.4758 0.0245 -1.0000 -1.0000 0009123 1579431602.60 151.4534 60.0004 32.0000 1.9682 1.9688 415.3066 415.4691 0.0246 -1.0000 -1.0000 0009201 1579431602.70 151.5804 60.0004 32.0000 1.9677 1.9683 415.3056 415.4685 0.0246 -1.0000 -1.0000 0009294 1579431602.80 151.5804 60.0004 32.0000 1.9669 1.9676 415.4884 415.6518 0.0247 -1.0000 -1.0000 0009357 1579431602.90 151.5804 60.0004 32.0000 1.9680 1.9686 415.5668 415.7309 0.0248 -1.0000 -1.0000 0009435 1579431603.00 151.5804 60.0004 32.0000 1.9677 1.9684 415.4184 415.5830 0.0248 -1.0000 -1.0000 0009498 1579431603.10 151.5804 60.0004 32.0000 1.9681 1.9688 415.2878 415.4520 0.0249 -1.0000 -1.0000 0009560 1579431603.20 151.5737 60.0004 32.0000 1.9682 1.9689 415.2310 415.3958 0.0249 -1.0000 -1.0000 0009794 1579431603.30 151.4868 60.0004 32.0000 1.9674 1.9681 415.3430 415.5088 0.0250 -1.0000 -1.0000 0009857 1579431603.40 151.4868 60.0004 32.0000 1.9664 1.9671 415.4644 415.6302 0.0251 -1.0000 -1.0000 0009919 1579431603.50 151.4868 60.0004 32.0000 1.9672 1.9679 415.5647 415.7311 0.0251 -1.0000 -1.0000 0009998 1579431603.60 151.4868 60.0004 32.0000 1.9679 1.9685 415.2428 415.4087 0.0251 -1.0000 -1.0000 0010060 1579431603.70 151.4868 60.0004 32.0000 1.9677 1.9683 415.4197 415.5866 0.0252 -1.0000 -1.0000 0010123 1579431603.80 151.4595 60.0004 32.0000 1.9674 1.9681 415.4782 415.6459 0.0254 -1.0000 -1.0000 0010326 1579431603.90 151.4595 60.0004 32.0000 1.9673 1.9679 415.4565 415.6248 0.0255 -1.0000 -1.0000 0010389 1579431604.00 151.4595 60.0004 32.0000 1.9682 1.9689 415.3390 415.5084 0.0255 -1.0000 -1.0000 0010451 1579431604.10 151.4595 60.0004 32.0000 1.9684 1.9691 415.2897 415.4581 0.0254 -1.0000 -1.0000 0010513 1579431604.20 151.4595 60.0004 32.0000 1.9677 1.9684 415.3267 415.4960 0.0256 -1.0000 -1.0000 0010576 1579431604.30 151.4595 60.0004 32.0000 1.9675 1.9681 415.4777 415.6470 0.0255 -1.0000 -1.0000 0011466 1579431604.40 151.4595 60.0004 32.0000 1.9674 1.9681 415.4437 415.6134 0.0256 -1.0000 -1.0000 0011639 1579431604.50 151.5313 60.0004 32.0000 1.9681 1.9688 415.2750 415.4446 0.0257 -1.0000 -1.0000 0011701 1579431604.60 151.5313 60.0004 32.0000 1.9679 1.9685 415.2081 415.3784 0.0257 -1.0000 -1.0000 0011779 1579431604.70 151.5313 60.0004 32.0000 1.9677 1.9684 415.4445 415.6144 0.0257 -1.0000 -1.0000 0011842 1579431604.80 151.5313 60.0004 32.0000 1.9672 1.9678 415.5314 415.7019 0.0258 -1.0000 -1.0000 0011904 1579431604.90 151.5313 60.0004 32.0000 1.9675 1.9682 415.3669 415.5382 0.0258 -1.0000 -1.0000 0011982 1579431605.00 151.5313 60.0004 32.0000 1.9679 1.9686 415.2598 415.4324 0.0262 -1.0000 -1.0000 0012044 1579431605.10 151.5313 60.0004 32.0000 1.9677 1.9684 415.4695 415.6415 0.0260 -1.0000 -1.0000 0012107 1579431605.20 151.5228 60.0004 32.0000 1.9679 1.9686 415.4724 415.6451 0.0261 -1.0000 -1.0000 0012185 1579431605.30 151.5112 60.0002 32.0000 1.9677 1.9683 415.4198 415.5936 0.0263 -1.0000 -1.0000 0012248 1579431605.40 151.4407 60.0002 32.0000 1.9679 1.9686 415.2858 415.4596 0.0262 -1.0000 -1.0000 0012310 1579431605.50 151.4287 60.0002 32.0000 1.9675 1.9681 415.4154 415.5880 0.0261 -1.0000 -1.0000 0012373 1579431605.60 151.4287 60.0002 32.0000 1.9670 1.9677 415.4660 415.6380 0.0259 -1.0000 -1.0000 0012435 1579431605.70 151.4287 60.0002 32.0000 1.9666 1.9672 415.4931 415.6664 0.0262 -1.0000 -1.0000 0012498 1579431605.80 151.4287 60.0002 32.0000 1.9677 1.9684 415.4460 415.6187 0.0261 -1.0000 -1.0000 0012576 1579431605.90 151.4287 60.0002 32.0000 1.9676 1.9683 415.3342 415.5076 0.0263 -1.0000 -1.0000 0012639 1579431606.00 151.5376 60.0002 32.0000 1.9667 1.9674 415.4751 415.6488 0.0263 -1.0000 -1.0000 0012701 1579431606.10 151.5376 60.0002 32.0000 1.9673 1.9680 415.4889 415.6636 0.0264 -1.0000 -1.0000 0012763 1579431606.20 151.5376 60.0002 32.0000 1.9678 1.9685 415.3387 415.5134 0.0264 -1.0000 -1.0000 0012841 1579431606.30 151.5376 60.0002 32.0000 1.9687 1.9694 415.3454 415.5197 0.0263 -1.0000 -1.0000 0012904 1579431606.40 151.5376 60.0002 32.0000 1.9678 1.9684 415.3434 415.5174 0.0263 -1.0000 -1.0000 0012982 1579431606.50 151.5376 60.0002 32.0000 1.9670 1.9677 415.4464 415.6219 0.0265 -1.0000 -1.0000 0013044 1579431606.60 151.5376 60.0002 32.0000 1.9675 1.9681 415.4369 415.6125 0.0265 -1.0000 -1.0000 0013107 1579431606.70 151.5376 60.0002 32.0000 1.9682 1.9689 415.2564 415.4311 0.0264 -1.0000 -1.0000 0013169 1579431606.80 151.5376 60.0002 32.0000 1.9671 1.9678 415.3951 415.5708 0.0266 -1.0000 -1.0000 0013232 1579431606.90 151.5376 60.0002 32.0000 1.9671 1.9678 415.4257 415.6009 0.0265 -1.0000 -1.0000 0013310 1579431607.00 151.5149 60.0002 32.0000 1.9677 1.9684 415.2325 415.4081 0.0266 -1.0000 -1.0000 0013373 1579431607.10 151.4223 60.0002 32.0000 1.9682 1.9689 415.2373 415.4139 0.0267 -1.0000 -1.0000 0013435 1579431607.20 151.4223 60.0002 32.0000 1.9674 1.9681 415.3421 415.5191 0.0268 -1.0000 -1.0000 0013513 1579431607.30 151.4223 60.0002 32.0000 1.9674 1.9681 415.5927 415.7693 0.0267 -1.0000 -1.0000 0013576 1579431607.40 151.4223 60.0002 32.0000 1.9665 1.9672 415.3920 415.5688 0.0266 -1.0000 -1.0000 0014592 1579431607.50 151.4223 60.0002 32.0000 1.9676 1.9683 415.2030 415.3797 0.0268 -1.0000 -1.0000 0014654 1579431607.60 151.4424 60.0002 32.0000 1.9672 1.9679 415.3325 415.5107 0.0269 -1.0000 -1.0000 0014716 1579431607.70 151.4424 60.0002 32.0000 1.9671 1.9678 415.5072 415.6857 0.0270 -1.0000 -1.0000 0014779 1579431607.80 151.4424 60.0002 32.0000 1.9672 1.9679 415.5104 415.6891 0.0270 -1.0000 -1.0000 0014857 1579431607.90 151.4424 60.0002 32.0000 1.9677 1.9684 415.4438 415.6215 0.0270 -1.0000 -1.0000 0014919 1579431608.00 151.4424 60.0002 32.0000 1.9676 1.9683 415.3495 415.5282 0.0269 -1.0000 -1.0000 0014982 1579431608.10 151.4424 60.0002 32.0000 1.9673 1.9680 415.4294 415.6071 0.0268 -1.0000 -1.0000 0015060 1579431608.20 151.4879 60.0002 32.0000 1.9669 1.9676 415.5449 415.7231 0.0269 -1.0000 -1.0000 0015123 1579431608.30 151.4879 60.0002 32.0000 1.9673 1.9680 415.4500 415.6288 0.0271 -1.0000 -1.0000 0015201 1579431608.40 151.4879 60.0002 32.0000 1.9680 1.9687 415.3209 415.5001 0.0271 -1.0000 -1.0000 0015279 1579431608.50 151.4879 60.0002 32.0000 1.9675 1.9682 415.2964 415.4759 0.0271 -1.0000 -1.0000 0015341 1579431608.60 151.4879 60.0002 32.0000 1.9677 1.9684 415.3285 415.5070 0.0270 -1.0000 -1.0000 0015419 1579431608.70 151.4236 60.0002 32.0000 1.9661 1.9668 415.5368 415.7161 0.0271 -1.0000 -1.0000 0015482 1579431608.80 151.4175 60.0002 32.0000 1.9679 1.9686 415.5049 415.6841 0.0270 -1.0000 -1.0000 0015544 1579431608.90 151.4175 60.0002 32.0000 1.9672 1.9679 415.2844 415.4635 0.0271 -1.0000 -1.0000 0015607 1579431609.00 151.4175 60.0002 32.0000 1.9680 1.9687 415.2163 415.3949 0.0270 -1.0000 -1.0000 0015685 1579431609.10 151.4175 60.0002 32.0000 1.9676 1.9683 415.3938 415.5738 0.0272 -1.0000 -1.0000 0015748 1579431609.20 151.4175 60.0002 32.0000 1.9676 1.9683 415.4240 415.6038 0.0271 -1.0000 -1.0000 0015810 1579431609.30 151.4175 60.0002 32.0000 1.9682 1.9689 415.3975 415.5774 0.0272 -1.0000 -1.0000 0015873 1579431609.40 151.4175 60.0002 32.0000 1.9688 1.9695 415.2443 415.4244 0.0271 -1.0000 -1.0000 0015935 1579431609.50 151.4175 60.0002 32.0000 1.9674 1.9681 415.3811 415.5605 0.0271 -1.0000 -1.0000 0016013 1579431609.60 151.4175 60.0002 32.0000 1.9673 1.9680 415.5138 415.6938 0.0272 -1.0000 -1.0000 0016076 1579431609.70 151.4175 60.0002 32.0000 1.9678 1.9685 415.4702 415.6504 0.0272 -1.0000 -1.0000 0016139 1579431609.80 151.5645 60.0001 32.0000 1.9685 1.9692 415.3757 415.5559 0.0272 -1.0000 -1.0000 0016216 1579431609.90 151.5645 60.0001 32.0000 1.9684 1.9691 415.2954 415.4756 0.0272 -1.0000 -1.0000 0016529 1579431610.00 151.5645 60.0001 32.0000 1.9672 1.9679 415.5158 415.6955 0.0272 -1.0000 -1.0000 0016592 1579431610.10 151.5645 60.0001 32.0000 1.9673 1.9680 415.5693 415.7504 0.0274 -1.0000 -1.0000 0016669 1579431610.20 151.5645 60.0001 32.0000 1.9674 1.9681 415.5281 415.7092 0.0274 -1.0000 -1.0000 0016732 1579431610.30 151.5606 60.0001 32.0000 1.9685 1.9692 415.4111 415.5932 0.0274 -1.0000 -1.0000 0016794 1579431610.40 151.4892 60.0001 32.0000 1.9675 1.9682 415.4315 415.6129 0.0274 -1.0000 -1.0000 0017029 1579431610.50 151.4892 60.0001 32.0000 1.9671 1.9678 415.4889 415.6699 0.0273 -1.0000 -1.0000 0017091 1579431610.60 151.4892 60.0001 32.0000 1.9672 1.9679 415.4348 415.6155 0.0273 -1.0000 -1.0000 0017169 1579431610.70 151.4892 60.0001 32.0000 1.9672 1.9679 415.3476 415.5288 0.0274 -1.0000 -1.0000 0017232 1579431610.80 151.4892 60.0001 32.0000 1.9673 1.9680 415.5004 415.6817 0.0274 -1.0000 -1.0000 0017294 1579431610.90 151.4892 60.0001 32.0000 1.9671 1.9678 415.5224 415.7049 0.0276 -1.0000 -1.0000 0017685 1579431611.00 151.4807 60.0001 32.0000 1.9677 1.9684 415.5479 415.7300 0.0274 -1.0000 -1.0000 0017748 1579431611.10 151.4807 60.0001 32.0000 1.9685 1.9692 415.2976 415.4800 0.0276 -1.0000 -1.0000 0017810 1579431611.20 151.4807 60.0001 32.0000 1.9684 1.9691 415.3067 415.4891 0.0276 -1.0000 -1.0000 0017888 1579431611.30 151.4807 60.0001 32.0000 1.9675 1.9682 415.4144 415.5960 0.0274 -1.0000 -1.0000 0017951 1579431611.40 151.4807 60.0001 32.0000 1.9673 1.9680 415.5502 415.7321 0.0275 -1.0000 -1.0000 0018185 1579431611.50 151.5411 60.0001 32.0000 1.9680 1.9687 415.2651 415.4468 0.0275 -1.0000 -1.0000 0018263 1579431611.60 151.5579 60.0001 32.0000 1.9681 1.9688 415.2539 415.4366 0.0276 -1.0000 -1.0000 0018326 1579431611.70 151.5579 60.0001 32.0000 1.9675 1.9682 415.3464 415.5284 0.0275 -1.0000 -1.0000 0018389 1579431611.80 151.5579 60.0001 32.0000 1.9673 1.9680 415.4744 415.6574 0.0277 -1.0000 -1.0000 0018467 1579431611.90 151.5579 60.0001 32.0000 1.9664 1.9672 415.4666 415.6490 0.0275 -1.0000 -1.0000 0018529 1579431612.00 151.5579 60.0001 32.0000 1.9673 1.9680 415.4897 415.6721 0.0275 -1.0000 -1.0000 0018592 1579431612.10 151.4705 60.0001 32.0000 1.9670 1.9678 415.2739 415.4563 0.0277 -1.0000 -1.0000 0018654 1579431612.20 151.4705 60.0001 32.0000 1.9671 1.9678 415.3606 415.5438 0.0277 -1.0000 -1.0000 0018716 1579431612.30 151.4705 60.0001 32.0000 1.9668 1.9675 415.4698 415.6529 0.0277 -1.0000 -1.0000 0018779 1579431612.40 151.4705 60.0001 32.0000 1.9664 1.9671 415.5209 415.7044 0.0277 -1.0000 -1.0000 0018857 1579431612.50 151.4705 60.0001 32.0000 1.9680 1.9687 415.4568 415.6415 0.0279 -1.0000 -1.0000 0019044 1579431612.60 151.4653 60.0001 32.0000 1.9681 1.9688 415.3052 415.4881 0.0277 -1.0000 -1.0000 0019107 1579431612.70 151.4653 60.0001 32.0000 1.9675 1.9682 415.4375 415.6205 0.0276 -1.0000 -1.0000 0019169 1579431612.80 151.4653 60.0001 32.0000 1.9671 1.9678 415.5917 415.7745 0.0276 -1.0000 -1.0000 0019232 1579431612.90 151.4653 60.0001 32.0000 1.9677 1.9684 415.4441 415.6258 0.0275 -1.0000 -1.0000 0019326 1579431613.00 151.4653 60.0001 32.0000 1.9683 1.9691 415.3153 415.4985 0.0277 -1.0000 -1.0000 0019513 1579431613.10 151.4653 60.0001 32.0000 1.9682 1.9689 415.3336 415.5154 0.0275 -1.0000 -1.0000 0019576 1579431613.20 151.5855 60.0001 32.0000 1.9683 1.9690 415.3424 415.5255 0.0276 -1.0000 -1.0000 0019639 1579431613.30 151.5855 60.0001 32.0000 1.9670 1.9677 415.5134 415.6965 0.0277 -1.0000 -1.0000 0019701 1579431613.40 151.5855 60.0001 32.0000 1.9668 1.9675 415.5985 415.7818 0.0277 -1.0000 -1.0000 0019764 1579431613.50 151.5855 60.0001 32.0000 1.9678 1.9685 415.3636 415.5469 0.0277 -1.0000 -1.0000 0019951 1579431613.60 151.5855 60.0001 32.0000 1.9680 1.9687 415.3706 415.5539 0.0277 -1.0000 -1.0000 0020013 1579431613.70 151.5775 60.0001 32.0000 1.9669 1.9676 415.4520 415.6355 0.0277 -1.0000 -1.0000 0020076 1579431613.80 151.4976 60.0001 32.0000 1.9667 1.9674 415.3472 415.5318 0.0279 -1.0000 -1.0000 0020154 1579431613.90 151.4976 60.0001 32.0000 1.9674 1.9681 415.2291 415.4128 0.0278 -1.0000 -1.0000 0020216 1579431614.00 151.4976 60.0001 32.0000 1.9672 1.9680 415.3980 415.5827 0.0279 -1.0000 -1.0000 0020482 1579431614.10 151.4976 60.0001 32.0000 1.9673 1.9681 415.5006 415.6842 0.0277 -1.0000 -1.0000 0020544 1579431614.20 151.4976 60.0001 32.0000 1.9674 1.9681 415.5445 415.7285 0.0278 -1.0000 -1.0000 0020607 1579431614.30 151.5139 60.0001 32.0000 1.9679 1.9686 415.3504 415.5341 0.0278 -1.0000 -1.0000 0020669 1579431614.40 151.5139 60.0001 32.0000 1.9682 1.9689 415.2857 415.4700 0.0278 -1.0000 -1.0000 0020748 1579431614.50 151.5139 60.0001 32.0000 1.9670 1.9678 415.4684 415.6529 0.0279 -1.0000 -1.0000 0021498 1579431614.60 151.5139 60.0001 32.0000 1.9670 1.9677 415.5439 415.7284 0.0278 -1.0000 -1.0000 0021576 1579431614.70 151.5139 60.0001 32.0000 1.9679 1.9686 415.4719 415.6554 0.0278 -1.0000 -1.0000 0021639 1579431614.80 151.5139 60.0001 32.0000 1.9676 1.9683 415.4536 415.6381 0.0279 -1.0000 -1.0000 0021701 1579431614.90 151.5139 60.0001 32.0000 1.9673 1.9681 415.4526 415.6374 0.0279 -1.0000 -1.0000 0021763 1579431615.00 151.5588 59.9999 32.0000 1.9673 1.9680 415.4972 415.6815 0.0279 -1.0000 -1.0000 0021826 1579431615.10 151.5588 59.9999 32.0000 1.9672 1.9679 415.4326 415.6163 0.0276 -1.0000 -1.0000 0022013 1579431615.20 151.5588 59.9999 32.0000 1.9681 1.9688 415.3375 415.5222 0.0280 -1.0000 -1.0000 0022091 1579431615.30 151.5588 59.9999 32.0000 1.9676 1.9683 415.3434 415.5278 0.0278 -1.0000 -1.0000 0022154 1579431615.40 151.5588 59.9999 32.0000 1.9670 1.9677 415.3942 415.5789 0.0279 -1.0000 -1.0000 0022216 1579431615.50 151.4953 59.9999 32.0000 1.9672 1.9679 415.5356 415.7201 0.0278 -1.0000 -1.0000 0022294 1579431615.60 151.4953 59.9999 32.0000 1.9670 1.9678 415.5166 415.7005 0.0278 -1.0000 -1.0000 0022357 1579431615.70 151.4953 59.9999 32.0000 1.9680 1.9688 415.4066 415.5907 0.0278 -1.0000 -1.0000 0022419 1579431615.80 151.4953 59.9999 32.0000 1.9682 1.9689 415.2844 415.4695 0.0280 -1.0000 -1.0000 0022498 1579431615.90 151.4953 59.9999 32.0000 1.9679 1.9686 415.3479 415.5334 0.0280 -1.0000 -1.0000 0022560 1579431616.00 151.4713 59.9999 32.0000 1.9672 1.9679 415.4839 415.6683 0.0278 -1.0000 -1.0000 0022623 1579431616.10 151.4593 59.9999 32.0000 1.9679 1.9686 415.4203 415.6043 0.0278 -1.0000 -1.0000 0022716 1579431616.20 151.4593 59.9999 32.0000 1.9682 1.9689 415.3927 415.5782 0.0280 -1.0000 -1.0000 0022779 1579431616.30 151.4593 59.9999 32.0000 1.9681 1.9688 415.4903 415.6751 0.0279 -1.0000 -1.0000 0022842 1579431616.40 151.4593 59.9999 32.0000 1.9672 1.9679 415.6091 415.7942 0.0279 -1.0000 -1.0000 0022904 1579431616.50 151.4593 59.9999 32.0000 1.9669 1.9676 415.5759 415.7606 0.0279 -1.0000 -1.0000 0022967 1579431616.60 151.5169 59.9999 32.0000 1.9676 1.9683 415.5123 415.6969 0.0279 -1.0000 -1.0000 0023232 1579431616.70 151.5169 59.9999 32.0000 1.9683 1.9691 415.3433 415.5289 0.0280 -1.0000 -1.0000 0023294 1579431616.80 151.5169 59.9999 32.0000 1.9680 1.9687 415.3341 415.5194 0.0279 -1.0000 -1.0000 0023357 1579431616.90 151.5169 59.9999 32.0000 1.9671 1.9678 415.5018 415.6861 0.0278 -1.0000 -1.0000 0023435 1579431617.00 151.5169 59.9999 32.0000 1.9670 1.9678 415.4500 415.6354 0.0280 -1.0000 -1.0000 0023498 1579431617.10 151.5310 59.9999 32.0000 1.9675 1.9682 415.3437 415.5293 0.0280 -1.0000 -1.0000 0023732 1579431617.20 151.5656 59.9999 32.0000 1.9679 1.9687 415.3051 415.4907 0.0281 -1.0000 -1.0000 0023794 1579431617.30 151.5656 59.9999 32.0000 1.9682 1.9690 415.4060 415.5916 0.0280 -1.0000 -1.0000 0023857 1579431617.40 151.5656 59.9999 32.0000 1.9671 1.9678 415.5312 415.7168 0.0281 -1.0000 -1.0000 0023919 1579431617.50 151.5656 59.9999 32.0000 1.9670 1.9678 415.4571 415.6429 0.0280 -1.0000 -1.0000 0023998 1579431617.60 151.5656 59.9999 32.0000 1.9681 1.9688 415.4355 415.6205 0.0279 -1.0000 -1.0000 0024232 1579431617.70 151.4320 59.9999 32.0000 1.9682 1.9690 415.2789 415.4637 0.0279 -1.0000 -1.0000 0024294 1579431617.80 151.4320 59.9999 32.0000 1.9675 1.9682 415.4837 415.6692 0.0280 -1.0000 -1.0000 0024357 1579431617.90 151.4320 59.9999 32.0000 1.9675 1.9682 415.5727 415.7588 0.0282 -1.0000 -1.0000 0024419 1579431618.00 151.4320 59.9999 32.0000 1.9680 1.9687 415.5308 415.7168 0.0280 -1.0000 -1.0000 0024482 1579431618.10 151.4320 59.9999 32.0000 1.9682 1.9689 415.4414 415.6266 0.0280 -1.0000 -1.0000 0025482 1579431618.20 151.5643 59.9999 32.0000 1.9679 1.9686 415.3919 415.5766 0.0280 -1.0000 -1.0000 0025560 1579431618.30 151.5643 59.9999 32.0000 1.9677 1.9684 415.5707 415.7558 0.0279 -1.0000 -1.0000 0025623 1579431618.40 151.5643 59.9999 32.0000 1.9679 1.9686 415.5416 415.7276 0.0281 -1.0000 -1.0000 0025701 1579431618.50 151.5643 59.9999 32.0000 1.9675 1.9683 415.3598 415.5453 0.0280 -1.0000 -1.0000 0025763 1579431618.60 151.5643 59.9999 32.0000 1.9682 1.9690 415.2970 415.4824 0.0280 -1.0000 -1.0000 0025826 1579431618.70 151.5567 59.9999 32.0000 1.9687 1.9694 415.3537 415.5389 0.0280 -1.0000 -1.0000 0025889 1579431618.80 151.5153 59.9999 32.0000 1.9678 1.9686 415.4024 415.5874 0.0280 -1.0000 -1.0000 0025951 1579431618.90 151.5153 59.9999 32.0000 1.9665 1.9672 415.6071 415.7924 0.0280 -1.0000 -1.0000 0026029 1579431619.00 151.5153 59.9999 32.0000 1.9669 1.9676 415.4718 415.6573 0.0280 -1.0000 -1.0000 0026091 1579431619.10 151.5153 59.9999 32.0000 1.9673 1.9680 415.2879 415.4747 0.0283 -1.0000 -1.0000 0026154 1579431619.20 151.5153 59.9999 32.0000 1.9672 1.9679 415.3334 415.5190 0.0280 -1.0000 -1.0000 0026232 1579431619.30 151.4115 59.9999 32.0000 1.9677 1.9684 415.4640 415.6490 0.0280 -1.0000 -1.0000 0026294 1579431619.40 151.4115 59.9999 32.0000 1.9682 1.9689 415.2642 415.4504 0.0281 -1.0000 -1.0000 0026357 1579431619.50 151.4115 59.9999 32.0000 1.9677 1.9684 415.2326 415.4175 0.0279 -1.0000 -1.0000 0026419 1579431619.60 151.4115 59.9999 32.0000 1.9671 1.9678 415.4195 415.6044 0.0279 -1.0000 -1.0000 0026482 1579431619.70 151.4115 59.9999 32.0000 1.9674 1.9682 415.4492 415.6348 0.0281 -1.0000 -1.0000 0026544 1579431619.80 151.5366 60.0001 32.0000 1.9677 1.9684 415.3933 415.5792 0.0280 -1.0000 -1.0000 0026623 1579431619.90 151.5629 60.0001 32.0000 1.9684 1.9691 415.2555 415.4400 0.0280 -1.0000 -1.0000 0026685 1579431620.00 151.5629 60.0001 32.0000 1.9671 1.9678 415.3801 415.5666 0.0281 -1.0000 -1.0000 0026748 1579431620.10 151.5629 60.0001 32.0000 1.9669 1.9676 415.4876 415.6740 0.0282 -1.0000 -1.0000 0026826 1579431620.20 151.5629 60.0001 32.0000 1.9677 1.9684 415.5571 415.7433 0.0281 -1.0000 -1.0000 0027060 1579431620.30 151.5629 60.0001 32.0000 1.9684 1.9691 415.3372 415.5235 0.0281 -1.0000 -1.0000 0027123 1579431620.40 151.5258 60.0001 32.0000 1.9676 1.9683 415.4031 415.5890 0.0281 -1.0000 -1.0000 0027185 1579431620.50 151.5258 60.0001 32.0000 1.9669 1.9676 415.4419 415.6282 0.0282 -1.0000 -1.0000 0027248 1579431620.60 151.5258 60.0001 32.0000 1.9684 1.9691 415.2810 415.4662 0.0280 -1.0000 -1.0000 0027326 1579431620.70 151.5258 60.0001 32.0000 1.9673 1.9680 415.3128 415.4981 0.0280 -1.0000 -1.0000 0027389 1579431620.80 151.5258 60.0001 32.0000 1.9673 1.9680 415.4121 415.5984 0.0282 -1.0000 -1.0000 0027451 1579431620.90 151.4111 60.0001 32.0000 1.9674 1.9681 415.5052 415.6922 0.0282 -1.0000 -1.0000 0027529 1579431621.00 151.4111 60.0001 32.0000 1.9671 1.9678 415.4357 415.6215 0.0281 -1.0000 -1.0000 0027591 1579431621.10 151.4111 60.0001 32.0000 1.9682 1.9690 415.3252 415.5112 0.0281 -1.0000 -1.0000 0027654 1579431621.20 151.4111 60.0001 32.0000 1.9676 1.9684 415.4126 415.5994 0.0282 -1.0000 -1.0000 0027904 1579431621.30 151.4111 60.0001 32.0000 1.9673 1.9680 415.5402 415.7266 0.0282 -1.0000 -1.0000 0027966 1579431621.40 151.4111 60.0001 32.0000 1.9670 1.9678 415.5499 415.7355 0.0280 -1.0000 -1.0000 0028029 1579431621.50 151.4111 60.0001 32.0000 1.9677 1.9684 415.3984 415.5841 0.0280 -1.0000 -1.0000 0028107 1579431621.60 151.5394 60.0001 32.0000 1.9673 1.9680 415.3536 415.5391 0.0281 -1.0000 -1.0000 0028169 1579431621.70 151.5394 60.0001 32.0000 1.9672 1.9680 415.5145 415.7006 0.0281 -1.0000 -1.0000 0028294 1579431621.80 151.5394 60.0001 32.0000 1.9669 1.9677 415.4611 415.6475 0.0282 -1.0000 -1.0000 0028357 1579431621.90 151.5394 60.0001 32.0000 1.9680 1.9687 415.3445 415.5309 0.0282 -1.0000 -1.0000 0028435 1579431622.00 151.5394 60.0001 32.0000 1.9676 1.9684 415.2565 415.4433 0.0282 -1.0000 -1.0000 0028498 1579431622.10 151.5523 60.0001 32.0000 1.9679 1.9686 415.3665 415.5528 0.0282 -1.0000 -1.0000 0028560 1579431622.20 151.5561 60.0001 32.0000 1.9672 1.9679 415.4023 415.5889 0.0282 -1.0000 -1.0000 0028794 1579431622.30 151.5561 60.0001 32.0000 1.9682 1.9689 415.4005 415.5873 0.0282 -1.0000 -1.0000 0028857 1579431622.40 151.5561 60.0001 32.0000 1.9681 1.9688 415.3132 415.5000 0.0282 -1.0000 -1.0000 0028935 1579431622.50 151.5561 60.0001 32.0000 1.9679 1.9687 415.2970 415.4827 0.0282 -1.0000 -1.0000 0028998 1579431622.60 151.5561 60.0001 32.0000 1.9672 1.9679 415.4293 415.6148 0.0279 -1.0000 -1.0000 0029076 1579431622.70 151.4616 60.0001 32.0000 1.9674 1.9681 415.3288 415.5144 0.0281 -1.0000 -1.0000 0029294 1579431622.80 151.4616 60.0001 32.0000 1.9682 1.9689 415.2777 415.4642 0.0282 -1.0000 -1.0000 0029357 1579431622.90 151.4616 60.0001 32.0000 1.9681 1.9688 415.2470 415.4329 0.0281 -1.0000 -1.0000 0029435 1579431623.00 151.4616 60.0001 32.0000 1.9681 1.9688 415.4087 415.5946 0.0281 -1.0000 -1.0000 0029498 1579431623.10 151.4616 60.0001 32.0000 1.9670 1.9677 415.5113 415.6976 0.0280 -1.0000 -1.0000 0029560 1579431623.20 151.4650 60.0001 32.0000 1.9668 1.9675 415.3632 415.5488 0.0281 -1.0000 -1.0000 0030060 1579431623.30 151.4651 60.0001 32.0000 1.9678 1.9685 415.3089 415.4954 0.0281 -1.0000 -1.0000 0030107 1579431623.40 151.4651 60.0001 32.0000 1.9680 1.9687 415.3253 415.5112 0.0281 -1.0000 -1.0000 0030185 1579431623.50 151.4651 60.0001 32.0000 1.9674 1.9681 415.4335 415.6198 0.0281 -1.0000 -1.0000 0030248 1579431623.60 151.4651 60.0001 32.0000 1.9661 1.9668 415.4019 415.5891 0.0282 -1.0000 -1.0000 0030310 1579431623.70 151.4651 60.0001 32.0000 1.9670 1.9677 415.4646 415.6515 0.0283 -1.0000 -1.0000 0030373 1579431623.80 151.4638 60.0001 32.0000 1.9672 1.9679 415.3083 415.4951 0.0282 -1.0000 -1.0000 0030466 1579431623.90 151.4638 60.0001 32.0000 1.9668 1.9675 415.3868 415.5726 0.0281 -1.0000 -1.0000 0030529 1579431624.00 151.4638 60.0001 32.0000 1.9671 1.9678 415.5221 415.7080 0.0281 -1.0000 -1.0000 0030591 1579431624.10 151.4638 60.0001 32.0000 1.9673 1.9681 415.3408 415.5274 0.0282 -1.0000 -1.0000 0030669 1579431624.20 151.4638 60.0001 32.0000 1.9675 1.9682 415.2664 415.4532 0.0282 -1.0000 -1.0000 0030732 1579431624.30 151.4638 60.0001 32.0000 1.9667 1.9675 415.3152 415.5012 0.0282 -1.0000 -1.0000 0030794 1579431624.40 151.3738 60.0001 32.0000 1.9663 1.9670 415.4177 415.6053 0.0284 -1.0000 -1.0000 0030857 1579431624.50 151.3738 60.0001 32.0000 1.9667 1.9674 415.5004 415.6868 0.0281 -1.0000 -1.0000 0030919 1579431624.60 151.3738 60.0001 32.0000 1.9671 1.9678 415.2099 415.3960 0.0282 -1.0000 -1.0000 0030998 1579431624.70 151.3738 60.0001 32.0000 1.9675 1.9682 415.2697 415.4561 0.0282 -1.0000 -1.0000 0031060 1579431624.80 151.3738 60.0001 32.0000 1.9673 1.9680 415.2761 415.4630 0.0282 -1.0000 -1.0000 0031232 1579431624.90 151.4510 60.0005 32.0000 1.9670 1.9677 415.4866 415.6726 0.0281 -1.0000 -1.0000 0031310 1579431625.00 151.4510 60.0005 32.0000 1.9684 1.9691 415.3474 415.5343 0.0283 -1.0000 -1.0000 0031373 1579431625.10 151.4510 60.0005 32.0000 1.9682 1.9689 415.2240 415.4107 0.0282 -1.0000 -1.0000 0031435 1579431625.20 151.4510 60.0005 32.0000 1.9675 1.9682 415.3436 415.5297 0.0282 -1.0000 -1.0000 0031498 1579431625.30 151.4510 60.0005 32.0000 1.9670 1.9678 415.4623 415.6492 0.0282 -1.0000 -1.0000 0031748 1579431625.40 151.4510 60.0005 32.0000 1.9669 1.9676 415.4024 415.5891 0.0282 -1.0000 -1.0000 0031810 1579431625.50 151.4594 60.0005 32.0000 1.9670 1.9677 415.1776 415.3643 0.0283 -1.0000 -1.0000 0031873 1579431625.60 151.4594 60.0005 32.0000 1.9676 1.9684 415.2270 415.4139 0.0282 -1.0000 -1.0000 0031935 1579431625.70 151.4594 60.0005 32.0000 1.9671 1.9678 415.3115 415.4979 0.0282 -1.0000 -1.0000 0031998 1579431625.80 151.4594 60.0005 32.0000 1.9659 1.9667 415.4956 415.6833 0.0283 -1.0000 -1.0000 0032076 1579431625.90 151.4594 60.0005 32.0000 1.9664 1.9671 415.4548 415.6416 0.0282 -1.0000 -1.0000 0032248 1579431626.00 151.3948 60.0005 32.0000 1.9660 1.9667 415.3869 415.5735 0.0282 -1.0000 -1.0000 0032310 1579431626.10 151.3696 60.0005 32.0000 1.9672 1.9679 415.2865 415.4729 0.0283 -1.0000 -1.0000 0032389 1579431626.20 151.3696 60.0005 32.0000 1.9661 1.9669 415.3010 415.4882 0.0282 -1.0000 -1.0000 0032451 1579431626.30 151.3696 60.0005 32.0000 1.9666 1.9673 415.3869 415.5731 0.0281 -1.0000 -1.0000 0032513 1579431626.40 151.3696 60.0005 32.0000 1.9666 1.9674 415.3420 415.5284 0.0282 -1.0000 -1.0000 0032951 1579431626.50 151.3696 60.0005 32.0000 1.9671 1.9678 415.2296 415.4160 0.0282 -1.0000 -1.0000 0033013 1579431626.60 151.3403 60.0005 32.0000 1.9675 1.9682 415.2189 415.4056 0.0282 -1.0000 -1.0000 0033091 1579431626.70 151.3403 60.0005 32.0000 1.9672 1.9679 415.1896 415.3755 0.0280 -1.0000 -1.0000 0033154 1579431626.80 151.3403 60.0005 32.0000 1.9669 1.9676 415.3728 415.5598 0.0283 -1.0000 -1.0000 0033216 1579431626.90 151.3403 60.0005 32.0000 1.9660 1.9667 415.4023 415.5892 0.0282 -1.0000 -1.0000 0033498 1579431627.00 151.3403 60.0005 32.0000 1.9674 1.9681 415.4901 415.6774 0.0283 -1.0000 -1.0000 0033560 1579431627.10 151.3978 60.0005 32.0000 1.9676 1.9684 415.3727 415.5602 0.0283 -1.0000 -1.0000 0033623 1579431627.20 151.3997 60.0005 32.0000 1.9677 1.9685 415.4984 415.6854 0.0281 -1.0000 -1.0000 0033701 1579431627.30 151.3997 60.0005 32.0000 1.9669 1.9676 415.4628 415.6491 0.0282 -1.0000 -1.0000 0033763 1579431627.40 151.3997 60.0005 32.0000 1.9669 1.9677 415.4770 415.6642 0.0282 -1.0000 -1.0000 0033982 1579431627.50 151.3997 60.0005 32.0000 1.9676 1.9683 415.2906 415.4771 0.0282 -1.0000 -1.0000 0034060 1579431627.60 151.3997 60.0005 32.0000 1.9671 1.9678 415.2767 415.4639 0.0283 -1.0000 -1.0000 0034123 1579431627.70 151.4278 60.0005 32.0000 1.9663 1.9670 415.2957 415.4830 0.0283 -1.0000 -1.0000 0034185 1579431627.80 151.4278 60.0005 32.0000 1.9665 1.9672 415.4501 415.6377 0.0284 -1.0000 -1.0000 0034248 1579431627.90 151.4278 60.0005 32.0000 1.9672 1.9680 415.3544 415.5422 0.0284 -1.0000 -1.0000 0034591 1579431628.00 151.4278 60.0005 32.0000 1.9673 1.9681 415.2248 415.4116 0.0282 -1.0000 -1.0000 0034654 1579431628.10 151.4278 60.0005 32.0000 1.9673 1.9681 415.2913 415.4779 0.0282 -1.0000 -1.0000 0034748 1579431628.20 151.4114 60.0005 32.0000 1.9668 1.9676 415.4221 415.6094 0.0283 -1.0000 -1.0000 0034810 1579431628.30 151.4114 60.0005 32.0000 1.9665 1.9672 415.2989 415.4856 0.0282 -1.0000 -1.0000 0034889 1579431628.40 151.4114 60.0005 32.0000 1.9678 1.9686 415.2551 415.4417 0.0283 -1.0000 -1.0000 0034966 1579431628.50 151.4114 60.0005 32.0000 1.9675 1.9683 415.1923 415.3797 0.0283 -1.0000 -1.0000 0035044 1579431628.60 151.4114 60.0005 32.0000 1.9672 1.9680 415.2569 415.4436 0.0282 -1.0000 -1.0000 0035107 1579431628.70 151.4179 60.0005 32.0000 1.9672 1.9679 415.5707 415.7581 0.0283 -1.0000 -1.0000 0035185 1579431628.80 151.4323 60.0005 32.0000 1.9670 1.9677 415.5318 415.7191 0.0282 -1.0000 -1.0000 0035248 1579431628.90 151.4323 60.0005 32.0000 1.9673 1.9680 415.4765 415.6636 0.0283 -1.0000 -1.0000 0035310 1579431629.00 151.4323 60.0005 32.0000 1.9682 1.9689 415.3699 415.5569 0.0282 -1.0000 -1.0000 0035951 1579431629.10 151.4323 60.0005 32.0000 1.9671 1.9678 415.4243 415.6117 0.0283 -1.0000 -1.0000 0036013 1579431629.20 151.4323 60.0005 32.0000 1.9671 1.9678 415.5601 415.7482 0.0284 -1.0000 -1.0000 0036091 1579431629.30 151.5028 60.0005 32.0000 1.9661 1.9669 415.5624 415.7500 0.0283 -1.0000 -1.0000 0036154 1579431629.40 151.5028 60.0005 32.0000 1.9680 1.9687 415.3672 415.5540 0.0282 -1.0000 -1.0000 0036216 1579431629.50 151.5028 60.0005 32.0000 1.9678 1.9685 415.3571 415.5440 0.0283 -1.0000 -1.0000 0036294 1579431629.60 151.5028 60.0005 32.0000 1.9669 1.9676 415.5852 415.7729 0.0284 -1.0000 -1.0000 0036357 1579431629.70 151.5028 60.0005 32.0000 1.9674 1.9682 415.4727 415.6601 0.0282 -1.0000 -1.0000 0036419 1579431629.80 151.4937 60.0003 32.0000 1.9679 1.9686 415.3493 415.5356 0.0282 -1.0000 -1.0000 0036482 1579431629.90 151.4865 60.0001 32.0000 1.9671 1.9679 415.2786 415.4654 0.0282 -1.0000 -1.0000 0036560 1579431630.00 151.4865 60.0001 32.0000 1.9663 1.9670 415.3523 415.5391 0.0283 -1.0000 -1.0000 0036732 1579431630.10 151.4865 60.0001 32.0000 1.9665 1.9673 415.4518 415.6399 0.0284 -1.0000 -1.0000 0036794 1579431630.20 151.4865 60.0001 32.0000 1.9670 1.9677 415.4734 415.6610 0.0284 -1.0000 -1.0000 0036857 1579431630.30 151.4865 60.0001 32.0000 1.9675 1.9682 415.3731 415.5611 0.0283 -1.0000 -1.0000 0036935 1579431630.40 151.4253 60.0001 32.0000 1.9678 1.9685 415.3012 415.4875 0.0282 -1.0000 -1.0000 0037013 1579431630.50 151.4253 60.0001 32.0000 1.9671 1.9678 415.3315 415.5181 0.0282 -1.0000 -1.0000 0037076 1579431630.60 151.4253 60.0001 32.0000 1.9664 1.9672 415.4282 415.6148 0.0282 -1.0000 -1.0000 0037139 1579431630.70 151.4253 60.0001 32.0000 1.9679 1.9686 415.5051 415.6922 0.0283 -1.0000 -1.0000 0037201 1579431630.80 151.4253 60.0001 32.0000 1.9686 1.9693 415.3805 415.5679 0.0283 -1.0000 -1.0000 0037263 1579431630.90 151.4253 60.0001 32.0000 1.9676 1.9683 415.3981 415.5852 0.0282 -1.0000 -1.0000 0037342 1579431631.00 151.4830 60.0001 32.0000 1.9667 1.9674 415.4512 415.6377 0.0282 -1.0000 -1.0000 0037669 1579431631.10 151.5375 60.0001 32.0000 1.9669 1.9676 415.5541 415.7417 0.0283 -1.0000 -1.0000 0037732 1579431631.20 151.5375 60.0001 32.0000 1.9676 1.9683 415.4611 415.6488 0.0284 -1.0000 -1.0000 0037794 1579431631.30 151.5375 60.0001 32.0000 1.9684 1.9692 415.3685 415.5566 0.0284 -1.0000 -1.0000 0037857 1579431631.40 151.5375 60.0001 32.0000 1.9680 1.9687 415.4368 415.6240 0.0282 -1.0000 -1.0000 0037919 1579431631.50 151.5375 60.0001 32.0000 1.9675 1.9682 415.5535 415.7402 0.0282 -1.0000 -1.0000 0038044 1579431631.60 151.5229 60.0001 32.0000 1.9673 1.9680 415.4693 415.6563 0.0282 -1.0000 -1.0000 0038107 1579431631.70 151.5229 60.0001 32.0000 1.9672 1.9680 415.2893 415.4763 0.0283 -1.0000 -1.0000 0038169 1579431631.80 151.5229 60.0001 32.0000 1.9671 1.9678 415.4582 415.6456 0.0283 -1.0000 -1.0000 0038232 1579431631.90 151.5229 60.0001 32.0000 1.9668 1.9676 415.3736 415.5608 0.0283 -1.0000 -1.0000 0038294 1579431632.00 151.5229 60.0001 32.0000 1.9677 1.9684 415.4797 415.6667 0.0283 -1.0000 -1.0000 0038794 1579431632.10 151.5095 60.0001 32.0000 1.9672 1.9680 415.3579 415.5457 0.0284 -1.0000 -1.0000 0038857 1579431632.20 151.5094 60.0001 32.0000 1.9683 1.9690 415.2695 415.4576 0.0284 -1.0000 -1.0000 0038919 1579431632.30 151.5094 60.0001 32.0000 1.9686 1.9693 415.4258 415.6141 0.0284 -1.0000 -1.0000 0038982 1579431632.40 151.5094 60.0001 32.0000 1.9675 1.9682 415.5647 415.7525 0.0283 -1.0000 -1.0000 0039060 1579431632.50 151.5094 60.0001 32.0000 1.9684 1.9691 415.4796 415.6684 0.0285 -1.0000 -1.0000 0039123 1579431632.60 151.5107 60.0001 32.0000 1.9684 1.9692 415.3355 415.5226 0.0282 -1.0000 -1.0000 0039326 1579431632.70 151.5309 60.0001 32.0000 1.9679 1.9687 415.2997 415.4865 0.0282 -1.0000 -1.0000 0039373 1579431632.80 151.5309 60.0001 32.0000 1.9675 1.9683 415.5222 415.7099 0.0283 -1.0000 -1.0000 0039451 1579431632.90 151.5309 60.0001 32.0000 1.9680 1.9688 415.4646 415.6521 0.0283 -1.0000 -1.0000 0039513 1579431633.00 151.5309 60.0001 32.0000 1.9686 1.9694 415.3274 415.5143 0.0282 -1.0000 -1.0000 0039576 1579431633.10 151.5309 60.0001 32.0000 1.9681 1.9689 415.2857 415.4738 0.0284 -1.0000 -1.0000 0039638 1579431633.20 151.5332 60.0001 32.0000 1.9678 1.9686 415.4893 415.6769 0.0283 -1.0000 -1.0000 0039716 1579431633.30 151.5332 60.0001 32.0000 1.9674 1.9682 415.5094 415.6970 0.0283 -1.0000 -1.0000 0039779 1579431633.40 151.5332 60.0001 32.0000 1.9671 1.9679 415.5504 415.7384 0.0284 -1.0000 -1.0000 0039842 1579431633.50 151.5332 60.0001 32.0000 1.9689 1.9696 415.3172 415.5046 0.0283 -1.0000 -1.0000 0039919 1579431633.60 151.5332 60.0001 32.0000 1.9672 1.9680 415.2846 415.4724 0.0284 -1.0000 -1.0000 0040044 1579431633.70 151.5245 60.0001 32.0000 1.9671 1.9678 415.3621 415.5487 0.0282 -1.0000 -1.0000 0040107 1579431633.80 151.5063 60.0001 32.0000 1.9667 1.9675 415.4639 415.6508 0.0282 -1.0000 -1.0000 0040169 1579431633.90 151.5063 60.0001 32.0000 1.9674 1.9682 415.3860 415.5731 0.0283 -1.0000 -1.0000 0040232 1579431634.00 151.5063 60.0001 32.0000 1.9679 1.9686 415.3265 415.5139 0.0283 -1.0000 -1.0000 0040294 1579431634.10 151.5063 60.0001 32.0000 1.9676 1.9684 415.4651 415.6525 0.0283 -1.0000 -1.0000 0040544 1579431634.20 151.5063 60.0001 32.0000 1.9669 1.9676 415.4481 415.6346 0.0282 -1.0000 -1.0000 0040591 1579431634.30 151.5018 60.0001 32.0000 1.9677 1.9684 415.3819 415.5686 0.0282 -1.0000 -1.0000 0040654 1579431634.40 151.5018 60.0001 32.0000 1.9687 1.9694 415.3078 415.4945 0.0282 -1.0000 -1.0000 0040732 1579431634.50 151.5018 60.0001 32.0000 1.9683 1.9690 415.2700 415.4572 0.0283 -1.0000 -1.0000 0040794 1579431634.60 151.5018 60.0001 32.0000 1.9672 1.9680 415.2990 415.4877 0.0285 -1.0000 -1.0000 0041091 1579431634.70 151.5018 60.0001 32.0000 1.9678 1.9686 415.4736 415.6616 0.0284 -1.0000 -1.0000 0041154 1579431634.80 151.5620 60.0007 32.0000 1.9683 1.9690 415.3224 415.5100 0.0283 -1.0000 -1.0000 0041216 1579431634.90 151.5620 60.0007 32.0000 1.9684 1.9691 415.2072 415.3942 0.0283 -1.0000 -1.0000 0041294 1579431635.00 151.5620 60.0007 32.0000 1.9680 1.9688 415.3745 415.5624 0.0283 -1.0000 -1.0000 0041357 1579431635.10 151.5620 60.0007 32.0000 1.9670 1.9678 415.4730 415.6604 0.0283 -1.0000 -1.0000 0041685 1579431635.20 151.5620 60.0007 32.0000 1.9680 1.9687 415.4769 415.6642 0.0283 -1.0000 -1.0000 0041763 1579431635.30 151.5620 60.0007 32.0000 1.9679 1.9686 415.3267 415.5146 0.0284 -1.0000 -1.0000 0041826 1579431635.40 151.5905 60.0007 32.0000 1.9679 1.9687 415.2932 415.4804 0.0283 -1.0000 -1.0000 0041889 1579431635.50 151.5905 60.0007 32.0000 1.9682 1.9689 415.3666 415.5548 0.0284 -1.0000 -1.0000 0041951 1579431635.60 151.5905 60.0007 32.0000 1.9675 1.9683 415.4369 415.6248 0.0284 -1.0000 -1.0000 0042498 1579431635.70 151.5905 60.0007 32.0000 1.9668 1.9676 415.4818 415.6702 0.0284 -1.0000 -1.0000 0042576 1579431635.80 151.5905 60.0007 32.0000 1.9678 1.9685 415.4986 415.6865 0.0284 -1.0000 -1.0000 0042639 1579431635.90 151.4899 60.0007 32.0000 1.9688 1.9695 415.3117 415.4988 0.0283 -1.0000 -1.0000 0042716 1579431636.00 151.4899 60.0007 32.0000 1.9684 1.9691 415.2709 415.4581 0.0283 -1.0000 -1.0000 0042763 1579431636.10 151.4899 60.0007 32.0000 1.9679 1.9686 415.4020 415.5898 0.0283 -1.0000 -1.0000 0042842 1579431636.20 151.4899 60.0007 32.0000 1.9683 1.9690 415.3212 415.5088 0.0284 -1.0000 -1.0000 0042904 1579431636.30 151.4899 60.0007 32.0000 1.9689 1.9696 415.2889 415.4767 0.0283 -1.0000 -1.0000 0042966 1579431636.40 151.4957 60.0007 32.0000 1.9676 1.9683 415.3760 415.5625 0.0282 -1.0000 -1.0000 0043045 1579431636.50 151.5326 60.0007 32.0000 1.9674 1.9681 415.5527 415.7397 0.0282 -1.0000 -1.0000 0043107 1579431636.60 151.5326 60.0007 32.0000 1.9677 1.9684 415.5589 415.7453 0.0282 -1.0000 -1.0000 0043185 1579431636.70 151.5326 60.0007 32.0000 1.9680 1.9687 415.2679 415.4558 0.0283 -1.0000 -1.0000 0043248 1579431636.80 151.5326 60.0007 32.0000 1.9677 1.9685 415.2483 415.4355 0.0284 -1.0000 -1.0000 0043310 1579431636.90 151.5326 60.0007 32.0000 1.9674 1.9681 415.4539 415.6415 0.0283 -1.0000 -1.0000 0043389 1579431637.00 151.5107 60.0007 32.0000 1.9666 1.9674 415.5446 415.7322 0.0284 -1.0000 -1.0000 0043451 1579431637.10 151.5107 60.0007 32.0000 1.9674 1.9682 415.4270 415.6153 0.0285 -1.0000 -1.0000 0043498 1579431637.20 151.5107 60.0007 32.0000 1.9674 1.9681 415.3683 415.5561 0.0284 -1.0000 -1.0000 0043763 1579431637.30 151.5107 60.0007 32.0000 1.9674 1.9681 415.3600 415.5480 0.0284 -1.0000 -1.0000 0043826 1579431637.40 151.5107 60.0007 32.0000 1.9676 1.9683 415.5035 415.6911 0.0283 -1.0000 -1.0000 0043889 1579431637.50 151.5107 60.0007 32.0000 1.9677 1.9684 415.5452 415.7320 0.0283 -1.0000 -1.0000 0043951 1579431637.60 151.4910 60.0007 32.0000 1.9690 1.9698 415.3529 415.5411 0.0284 -1.0000 -1.0000 0044013 1579431637.70 151.4669 60.0007 32.0000 1.9676 1.9683 415.3809 415.5686 0.0283 -1.0000 -1.0000 0044498 1579431637.80 151.4669 60.0007 32.0000 1.9675 1.9682 415.4779 415.6658 0.0284 -1.0000 -1.0000 0044560 1579431637.90 151.4669 60.0007 32.0000 1.9672 1.9679 415.5130 415.7006 0.0284 -1.0000 -1.0000 0044623 1579431638.00 151.4669 60.0007 32.0000 1.9676 1.9683 415.3868 415.5743 0.0283 -1.0000 -1.0000 0044685 1579431638.10 151.4669 60.0007 32.0000 1.9683 1.9690 415.1924 415.3788 0.0282 -1.0000 -1.0000 0044763 1579431638.20 151.5444 60.0007 32.0000 1.9675 1.9683 415.4183 415.6066 0.0283 -1.0000 -1.0000 0045091 1579431638.30 151.5466 60.0007 32.0000 1.9669 1.9676 415.5686 415.7562 0.0284 -1.0000 -1.0000 0045154 1579431638.40 151.5466 60.0007 32.0000 1.9671 1.9678 415.3661 415.5541 0.0284 -1.0000 -1.0000 0045216 1579431638.50 151.5466 60.0007 32.0000 1.9680 1.9687 415.2876 415.4762 0.0284 -1.0000 -1.0000 0045279 1579431638.60 151.5466 60.0007 32.0000 1.9681 1.9688 415.3427 415.5296 0.0282 -1.0000 -1.0000 0045357 1579431638.70 151.5434 60.0007 32.0000 1.9673 1.9680 415.6046 415.7923 0.0284 -1.0000 -1.0000 0045419 1579431638.80 151.4994 60.0007 32.0000 1.9665 1.9672 415.4952 415.6827 0.0283 -1.0000 -1.0000 0045482 1579431638.90 151.4994 60.0007 32.0000 1.9670 1.9677 415.5439 415.7323 0.0285 -1.0000 -1.0000 0045560 1579431639.00 151.4994 60.0007 32.0000 1.9676 1.9684 415.3181 415.5062 0.0284 -1.0000 -1.0000 0045623 1579431639.10 151.4994 60.0007 32.0000 1.9672 1.9679 415.3474 415.5349 0.0283 -1.0000 -1.0000 0045685 1579431639.20 151.4994 60.0007 32.0000 1.9671 1.9678 415.6028 415.7911 0.0285 -1.0000 -1.0000 0045748 1579431639.30 151.4158 60.0007 32.0000 1.9679 1.9686 415.4583 415.6461 0.0284 -1.0000 -1.0000 0045826 1579431639.40 151.4158 60.0007 32.0000 1.9679 1.9686 415.3413 415.5283 0.0282 -1.0000 -1.0000 0045888 1579431639.50 151.4158 60.0007 32.0000 1.9672 1.9679 415.4286 415.6153 0.0283 -1.0000 -1.0000 0045951 1579431639.60 151.4158 60.0007 32.0000 1.9675 1.9683 415.4252 415.6133 0.0284 -1.0000 -1.0000 0046013 1579431639.70 151.4158 60.0007 32.0000 1.9683 1.9690 415.3344 415.5213 0.0283 -1.0000 -1.0000 0046076 1579431639.80 151.5213 60.0008 32.0000 1.9681 1.9689 415.2917 415.4798 0.0284 -1.0000 -1.0000 0046310 1579431639.90 151.5665 60.0008 32.0000 1.9669 1.9677 415.4000 415.5874 0.0283 -1.0000 -1.0000 0046373 1579431640.00 151.5665 60.0008 32.0000 1.9668 1.9675 415.5836 415.7709 0.0283 -1.0000 -1.0000 0046435 1579431640.10 151.5665 60.0008 32.0000 1.9669 1.9676 415.5105 415.6988 0.0285 -1.0000 -1.0000 0046513 1579431640.20 151.5665 60.0008 32.0000 1.9682 1.9690 415.3572 415.5437 0.0282 -1.0000 -1.0000 0046576 1579431640.30 151.5665 60.0008 32.0000 1.9683 1.9690 415.3206 415.5088 0.0284 -1.0000 -1.0000 0046982 1579431640.40 151.5665 60.0008 32.0000 1.9675 1.9683 415.4297 415.6173 0.0283 -1.0000 -1.0000 0047060 1579431640.50 151.4515 60.0008 32.0000 1.9679 1.9686 415.5465 415.7347 0.0284 -1.0000 -1.0000 0047123 1579431640.60 151.4515 60.0008 32.0000 1.9676 1.9683 415.4589 415.6462 0.0283 -1.0000 -1.0000 0047185 1579431640.70 151.4515 60.0008 32.0000 1.9682 1.9689 415.2942 415.4820 0.0284 -1.0000 -1.0000 0047248 1579431640.80 151.4515 60.0008 32.0000 1.9673 1.9680 415.2667 415.4556 0.0285 -1.0000 -1.0000 0047310 1579431640.90 151.4515 60.0008 32.0000 1.9675 1.9682 415.4993 415.6878 0.0285 -1.0000 -1.0000 0047388 1579431641.00 151.4515 60.0008 32.0000 1.9676 1.9684 415.5215 415.7093 0.0283 -1.0000 -1.0000 0047451 1579431641.10 151.4515 60.0008 32.0000 1.9680 1.9687 415.4789 415.6668 0.0284 -1.0000 -1.0000 0047513 1579431641.20 151.5401 60.0008 32.0000 1.9677 1.9685 415.3303 415.5176 0.0283 -1.0000 -1.0000 0047591 1579431641.30 151.5479 60.0008 32.0000 1.9679 1.9686 415.2521 415.4407 0.0285 -1.0000 -1.0000 0047966 1579431641.40 151.5479 60.0008 32.0000 1.9681 1.9688 415.5290 415.7163 0.0283 -1.0000 -1.0000 0048029 1579431641.50 151.5479 60.0008 32.0000 1.9667 1.9674 415.5870 415.7756 0.0285 -1.0000 -1.0000 0048091 1579431641.60 151.5254 60.0008 32.0000 1.9669 1.9676 415.5356 415.7230 0.0283 -1.0000 -1.0000 0048169 1579431641.70 151.5254 60.0008 32.0000 1.9691 1.9698 415.4561 415.6442 0.0284 -1.0000 -1.0000 0048232 1579431641.80 151.5254 60.0008 32.0000 1.9670 1.9677 415.5211 415.7089 0.0283 -1.0000 -1.0000 0048294 1579431641.90 151.5254 60.0008 32.0000 1.9674 1.9681 415.6145 415.8012 0.0282 -1.0000 -1.0000 0048357 1579431642.00 151.5254 60.0008 32.0000 1.9674 1.9681 415.4177 415.6052 0.0284 -1.0000 -1.0000 0048419 1579431642.10 151.5010 60.0008 32.0000 1.9685 1.9693 415.3212 415.5096 0.0285 -1.0000 -1.0000 0048498 1579431642.20 151.4763 60.0008 32.0000 1.9675 1.9683 415.3721 415.5609 0.0286 -1.0000 -1.0000 0048560 1579431642.30 151.4763 60.0008 32.0000 1.9670 1.9678 415.4450 415.6332 0.0284 -1.0000 -1.0000 0049294 1579431642.40 151.4763 60.0008 32.0000 1.9671 1.9679 415.5864 415.7747 0.0284 -1.0000 -1.0000 0049373 1579431642.50 151.4763 60.0008 32.0000 1.9677 1.9684 415.4217 415.6092 0.0283 -1.0000 -1.0000 0049435 1579431642.60 151.4763 60.0008 32.0000 1.9686 1.9693 415.3697 415.5584 0.0285 -1.0000 -1.0000 0049513 1579431642.70 151.4737 60.0008 32.0000 1.9683 1.9690 415.4019 415.5896 0.0283 -1.0000 -1.0000 0049576 1579431642.80 151.4737 60.0008 32.0000 1.9677 1.9685 415.3346 415.5219 0.0284 -1.0000 -1.0000 0049639 1579431642.90 151.4737 60.0008 32.0000 1.9678 1.9685 415.5373 415.7258 0.0284 -1.0000 -1.0000 0049701 1579431643.00 151.4737 60.0008 32.0000 1.9684 1.9691 415.4423 415.6303 0.0284 -1.0000 -1.0000 0049763 1579431643.10 151.4737 60.0008 32.0000 1.9688 1.9696 415.3694 415.5576 0.0284 -1.0000 -1.0000 0049826 1579431643.20 151.5124 60.0008 32.0000 1.9681 1.9688 415.3932 415.5809 0.0284 -1.0000 -1.0000 0049904 1579431643.30 151.5704 60.0008 32.0000 1.9677 1.9684 415.5494 415.7369 0.0283 -1.0000 -1.0000 0049966 1579431643.40 151.5704 60.0008 32.0000 1.9675 1.9682 415.5391 415.7253 0.0282 -1.0000 -1.0000 0050029 1579431643.50 151.5704 60.0008 32.0000 1.9671 1.9678 415.6351 415.8228 0.0283 -1.0000 -1.0000 0050107 1579431643.60 151.5704 60.0008 32.0000 1.9675 1.9683 415.4353 415.6216 0.0281 -1.0000 -1.0000 0050169 1579431643.70 151.5704 60.0008 32.0000 1.9677 1.9684 415.3521 415.5398 0.0284 -1.0000 -1.0000 0050232 1579431643.80 151.5674 60.0008 32.0000 1.9681 1.9688 415.3063 415.4943 0.0284 -1.0000 -1.0000 0050294 1579431643.90 151.5674 60.0008 32.0000 1.9680 1.9688 415.4323 415.6197 0.0284 -1.0000 -1.0000 0050482 1579431644.00 151.5674 60.0008 32.0000 1.9676 1.9684 415.5033 415.6921 0.0286 -1.0000 -1.0000 0050544 1579431644.10 151.5674 60.0008 32.0000 1.9679 1.9686 415.3496 415.5383 0.0284 -1.0000 -1.0000 0050623 1579431644.20 151.5674 60.0008 32.0000 1.9681 1.9689 415.3909 415.5792 0.0285 -1.0000 -1.0000 0050685 1579431644.30 151.5674 60.0008 32.0000 1.9670 1.9677 415.4317 415.6208 0.0285 -1.0000 -1.0000 0050748 1579431644.40 151.5027 60.0008 32.0000 1.9677 1.9685 415.4318 415.6203 0.0285 -1.0000 -1.0000 0051044 1579431644.50 151.4417 60.0008 32.0000 1.9680 1.9687 415.4019 415.5891 0.0283 -1.0000 -1.0000 0051107 1579431644.60 151.4417 60.0008 32.0000 1.9686 1.9694 415.3230 415.5103 0.0283 -1.0000 -1.0000 0051185 1579431644.70 151.4417 60.0008 32.0000 1.9671 1.9678 415.4014 415.5890 0.0283 -1.0000 -1.0000 0051248 1579431644.80 151.4417 60.0008 32.0000 1.9670 1.9677 415.4873 415.6747 0.0283 -1.0000 -1.0000 0051310 1579431644.90 151.4417 60.0008 32.0000 1.9672 1.9679 415.5698 415.7575 0.0283 -1.0000 -1.0000 0051998 1579431645.00 151.5632 60.0005 32.0000 1.9681 1.9688 415.5026 415.6903 0.0284 -1.0000 -1.0000 0052060 1579431645.10 151.5632 60.0005 32.0000 1.9674 1.9682 415.4093 415.5977 0.0285 -1.0000 -1.0000 0052123 1579431645.20 151.5632 60.0005 32.0000 1.9676 1.9684 415.4935 415.6818 0.0284 -1.0000 -1.0000 0052201 1579431645.30 151.5632 60.0005 32.0000 1.9670 1.9677 415.6022 415.7899 0.0284 -1.0000 -1.0000 0052263 1579431645.40 151.5632 60.0005 32.0000 1.9674 1.9682 415.3932 415.5807 0.0284 -1.0000 -1.0000 0052326 1579431645.50 151.5339 60.0005 32.0000 1.9685 1.9692 415.2998 415.4886 0.0285 -1.0000 -1.0000 0052388 1579431645.60 151.5289 60.0005 32.0000 1.9675 1.9682 415.4463 415.6338 0.0283 -1.0000 -1.0000 0052451 1579431645.70 151.5289 60.0005 32.0000 1.9670 1.9677 415.5797 415.7680 0.0284 -1.0000 -1.0000 0052513 1579431645.80 151.5289 60.0005 32.0000 1.9678 1.9685 415.5503 415.7367 0.0282 -1.0000 -1.0000 0052591 1579431645.90 151.5289 60.0005 32.0000 1.9676 1.9683 415.4522 415.6406 0.0285 -1.0000 -1.0000 0052748 1579431646.00 151.5089 60.0005 32.0000 1.9682 1.9689 415.3009 415.4896 0.0285 -1.0000 -1.0000 0052810 1579431646.10 151.4037 60.0005 32.0000 1.9674 1.9681 415.4991 415.6872 0.0284 -1.0000 -1.0000 0052873 1579431646.20 151.4037 60.0005 32.0000 1.9670 1.9678 415.5013 415.6894 0.0285 -1.0000 -1.0000 0052935 1579431646.30 151.4037 60.0005 32.0000 1.9682 1.9689 415.3058 415.4939 0.0284 -1.0000 -1.0000 0052998 1579431646.40 151.4037 60.0005 32.0000 1.9680 1.9688 415.3084 415.4963 0.0284 -1.0000 -1.0000 0053076 1579431646.50 151.4037 60.0005 32.0000 1.9683 1.9690 415.3562 415.5435 0.0283 -1.0000 -1.0000 0053139 1579431646.60 151.4736 60.0005 32.0000 1.9672 1.9680 415.5028 415.6902 0.0283 -1.0000 -1.0000 0053216 1579431646.70 151.4736 60.0005 32.0000 1.9675 1.9683 415.5648 415.7519 0.0283 -1.0000 -1.0000 0053279 1579431646.80 151.4736 60.0005 32.0000 1.9678 1.9685 415.4261 415.6135 0.0283 -1.0000 -1.0000 0053342 1579431646.90 151.4736 60.0005 32.0000 1.9688 1.9695 415.3894 415.5772 0.0284 -1.0000 -1.0000 0053419 1579431647.00 151.4736 60.0005 32.0000 1.9676 1.9683 415.4593 415.6477 0.0284 -1.0000 -1.0000 0053482 1579431647.10 151.4973 60.0005 32.0000 1.9670 1.9677 415.6208 415.8096 0.0286 -1.0000 -1.0000 0053545 1579431647.20 151.5176 60.0005 32.0000 1.9675 1.9683 415.5519 415.7401 0.0284 -1.0000 -1.0000 0053623 1579431647.30 151.5176 60.0005 32.0000 1.9672 1.9679 415.4980 415.6853 0.0284 -1.0000 -1.0000 0053685 1579431647.40 151.5176 60.0005 32.0000 1.9673 1.9680 415.4301 415.6182 0.0284 -1.0000 -1.0000 0053748 1579431647.50 151.5176 60.0005 32.0000 1.9669 1.9676 415.4774 415.6656 0.0284 -1.0000 -1.0000 0053982 1579431647.60 151.5176 60.0005 32.0000 1.9669 1.9677 415.4501 415.6381 0.0284 -1.0000 -1.0000 0054044 1579431647.70 151.3705 60.0005 32.0000 1.9680 1.9687 415.3427 415.5309 0.0285 -1.0000 -1.0000 0054107 1579431647.80 151.3705 60.0005 32.0000 1.9672 1.9679 415.3085 415.4971 0.0285 -1.0000 -1.0000 0054169 1579431647.90 151.3705 60.0005 32.0000 1.9672 1.9679 415.3873 415.5745 0.0283 -1.0000 -1.0000 0054232 1579431648.00 151.3705 60.0005 32.0000 1.9665 1.9672 415.5541 415.7413 0.0283 -1.0000 -1.0000 0054466 1579431648.10 151.3705 60.0005 32.0000 1.9668 1.9676 415.5134 415.7018 0.0284 -1.0000 -1.0000 0054544 1579431648.20 151.4190 60.0005 32.0000 1.9682 1.9689 415.4691 415.6559 0.0282 -1.0000 -1.0000 0054607 1579431648.30 151.4429 60.0005 32.0000 1.9683 1.9690 415.4076 415.5960 0.0285 -1.0000 -1.0000 0054669 1579431648.40 151.4429 60.0005 32.0000 1.9676 1.9683 415.3871 415.5748 0.0283 -1.0000 -1.0000 0054732 1579431648.50 151.4429 60.0005 32.0000 1.9673 1.9681 415.5807 415.7682 0.0284 -1.0000 -1.0000 0055513 1579431648.60 151.4429 60.0005 32.0000 1.9684 1.9691 415.4046 415.5922 0.0283 -1.0000 -1.0000 0055591 1579431648.70 151.4429 60.0005 32.0000 1.9689 1.9696 415.3099 415.4974 0.0283 -1.0000 -1.0000 0055654 1579431648.80 151.5000 60.0005 32.0000 1.9668 1.9675 415.4672 415.6548 0.0284 -1.0000 -1.0000 0055716 1579431648.90 151.5000 60.0005 32.0000 1.9667 1.9674 415.5611 415.7493 0.0284 -1.0000 -1.0000 0055794 1579431649.00 151.5000 60.0005 32.0000 1.9683 1.9691 415.4728 415.6596 0.0282 -1.0000 -1.0000 0055857 1579431649.10 151.5000 60.0005 32.0000 1.9686 1.9694 415.3481 415.5366 0.0284 -1.0000 -1.0000 0055919 1579431649.20 151.5000 60.0005 32.0000 1.9687 1.9694 415.4772 415.6649 0.0283 -1.0000 -1.0000 0055982 1579431649.30 151.5399 60.0005 32.0000 1.9675 1.9682 415.5852 415.7738 0.0285 -1.0000 -1.0000 0056044 1579431649.40 151.5399 60.0005 32.0000 1.9672 1.9679 415.5691 415.7576 0.0285 -1.0000 -1.0000 0056107 1579431649.50 151.5399 60.0005 32.0000 1.9686 1.9693 415.4510 415.6393 0.0284 -1.0000 -1.0000 0056185 1579431649.60 151.5399 60.0005 32.0000 1.9678 1.9685 415.5234 415.7112 0.0284 -1.0000 -1.0000 0056248 1579431649.70 151.5399 60.0005 32.0000 1.9671 1.9679 415.5221 415.7096 0.0283 -1.0000 -1.0000 0056310 1579431649.80 151.4889 60.0004 32.0000 1.9674 1.9681 415.5521 415.7404 0.0285 -1.0000 -1.0000 0056388 1579431649.90 151.4568 60.0004 32.0000 1.9682 1.9689 415.4731 415.6607 0.0283 -1.0000 -1.0000 0056451 1579431650.00 151.4568 60.0004 32.0000 1.9685 1.9693 415.3327 415.5211 0.0284 -1.0000 -1.0000 0056544 1579431650.10 151.4568 60.0004 32.0000 1.9681 1.9688 415.4307 415.6182 0.0283 -1.0000 -1.0000 0056607 1579431650.20 151.4568 60.0004 32.0000 1.9681 1.9689 415.6126 415.8011 0.0285 -1.0000 -1.0000 0056669 1579431650.30 151.4568 60.0004 32.0000 1.9683 1.9690 415.5645 415.7525 0.0284 -1.0000 -1.0000 0056732 1579431650.40 151.4568 60.0004 32.0000 1.9690 1.9697 415.4460 415.6349 0.0285 -1.0000 -1.0000 0056810 1579431650.50 151.5542 60.0004 32.0000 1.9686 1.9694 415.3695 415.5578 0.0284 -1.0000 -1.0000 0057091 1579431650.60 151.5542 60.0004 32.0000 1.9682 1.9690 415.3784 415.5667 0.0285 -1.0000 -1.0000 0057154 1579431650.70 151.5542 60.0004 32.0000 1.9679 1.9687 415.5754 415.7632 0.0283 -1.0000 -1.0000 0057232 1579431650.80 151.5542 60.0004 32.0000 1.9687 1.9694 415.4759 415.6634 0.0283 -1.0000 -1.0000 0057279 1579431650.90 151.5542 60.0004 32.0000 1.9683 1.9691 415.3798 415.5682 0.0284 -1.0000 -1.0000 0057357 1579431651.00 151.5329 60.0004 32.0000 1.9679 1.9686 415.4210 415.6088 0.0284 -1.0000 -1.0000 0057419 1579431651.10 151.5187 60.0004 32.0000 1.9673 1.9680 415.6134 415.8018 0.0284 -1.0000 -1.0000 0058060 1579431651.20 151.5187 60.0004 32.0000 1.9672 1.9679 415.5779 415.7661 0.0284 -1.0000 -1.0000 0058138 1579431651.30 151.5187 60.0004 32.0000 1.9675 1.9682 415.4952 415.6829 0.0283 -1.0000 -1.0000 0058201 1579431651.40 151.5187 60.0004 32.0000 1.9673 1.9680 415.3072 415.4940 0.0283 -1.0000 -1.0000 0058263 1579431651.50 151.5187 60.0004 32.0000 1.9668 1.9675 415.5462 415.7354 0.0285 -1.0000 -1.0000 0058341 1579431651.60 151.4310 60.0004 32.0000 1.9666 1.9673 415.6210 415.8089 0.0284 -1.0000 -1.0000 0058404 1579431651.70 151.4310 60.0004 32.0000 1.9674 1.9681 415.6043 415.7921 0.0284 -1.0000 -1.0000 0058466 1579431651.80 151.4310 60.0004 32.0000 1.9682 1.9690 415.4174 415.6066 0.0285 -1.0000 -1.0000 0058529 1579431651.90 151.4310 60.0004 32.0000 1.9674 1.9682 415.3759 415.5640 0.0284 -1.0000 -1.0000 0058591 1579431652.00 151.4310 60.0004 32.0000 1.9675 1.9682 415.5003 415.6884 0.0284 -1.0000 -1.0000 0058654 1579431652.10 151.5133 60.0004 32.0000 1.9675 1.9683 415.5347 415.7231 0.0284 -1.0000 -1.0000 0058810 1579431652.20 151.5133 60.0004 32.0000 1.9685 1.9692 415.4145 415.6031 0.0285 -1.0000 -1.0000 0058873 1579431652.30 151.5133 60.0004 32.0000 1.9687 1.9694 415.3321 415.5208 0.0285 -1.0000 -1.0000 0058935 1579431652.40 151.5133 60.0004 32.0000 1.9684 1.9691 415.3823 415.5707 0.0284 -1.0000 -1.0000 0058998 1579431652.50 151.5133 60.0004 32.0000 1.9677 1.9684 415.4422 415.6304 0.0285 -1.0000 -1.0000 0059076 1579431652.60 151.5201 60.0004 32.0000 1.9670 1.9677 415.5901 415.7775 0.0284 -1.0000 -1.0000 0059263 1579431652.70 151.6148 60.0004 32.0000 1.9680 1.9687 415.5681 415.7569 0.0285 -1.0000 -1.0000 0059326 1579431652.80 151.6148 60.0004 32.0000 1.9678 1.9685 415.4420 415.6297 0.0283 -1.0000 -1.0000 0059388 1579431652.90 151.6148 60.0004 32.0000 1.9688 1.9695 415.3731 415.5616 0.0284 -1.0000 -1.0000 0059466 1579431653.00 151.6148 60.0004 32.0000 1.9678 1.9685 415.5721 415.7595 0.0283 -1.0000 -1.0000 0059529 1579431653.10 151.6148 60.0004 32.0000 1.9674 1.9681 415.5470 415.7350 0.0284 -1.0000 -1.0000 0059763 1579431653.20 151.5263 60.0004 32.0000 1.9679 1.9686 415.3490 415.5369 0.0284 -1.0000 -1.0000 0059826 1579431653.30 151.5263 60.0004 32.0000 1.9678 1.9685 415.2921 415.4795 0.0283 -1.0000 -1.0000 0059888 1579431653.40 151.5263 60.0004 32.0000 1.9687 1.9695 415.4273 415.6151 0.0284 -1.0000 -1.0000 0059951 1579431653.50 151.5263 60.0004 32.0000 1.9678 1.9685 415.4867 415.6750 0.0285 -1.0000 -1.0000 0100029 1579431653.60 151.5263 60.0004 32.0000 1.9680 1.9688 415.5733 415.7611 0.0283 -1.0000 -1.0000 0100263 1579431653.70 151.5160 60.0004 32.0000 1.9692 1.9700 415.4244 415.6122 0.0284 -1.0000 -1.0000 0100326 1579431653.80 151.5092 60.0004 32.0000 1.9683 1.9691 415.3379 415.5259 0.0284 -1.0000 -1.0000 0100388 1579431653.90 151.5092 60.0004 32.0000 1.9681 1.9689 415.4128 415.6006 0.0284 -1.0000 -1.0000 0100451 1579431654.00 151.5092 60.0004 32.0000 1.9673 1.9681 415.5086 415.6964 0.0284 -1.0000 -1.0000 0100513 1579431654.10 151.5092 60.0004 32.0000 1.9681 1.9689 415.3457 415.5337 0.0285 -1.0000 -1.0000 0100591 1579431654.20 151.5092 60.0004 32.0000 1.9685 1.9692 415.2774 415.4661 0.0285 -1.0000 -1.0000 0100654 1579431654.30 151.5456 60.0004 32.0000 1.9675 1.9682 415.3654 415.5533 0.0284 -1.0000 -1.0000 0100716 1579431654.40 151.5456 60.0004 32.0000 1.9673 1.9681 415.4703 415.6581 0.0284 -1.0000 -1.0000 0100794 1579431654.50 151.5456 60.0004 32.0000 1.9667 1.9675 415.5906 415.7792 0.0285 -1.0000 -1.0000 0100857 1579431654.60 151.5456 60.0004 32.0000 1.9669 1.9676 415.4833 415.6723 0.0286 -1.0000 -1.0000 0101279 1579431654.70 151.5456 60.0004 32.0000 1.9676 1.9684 415.4664 415.6545 0.0283 -1.0000 -1.0000 0101342 1579431654.80 151.4662 60.0004 32.0000 1.9675 1.9683 415.3287 415.5173 0.0285 -1.0000 -1.0000 0101404 1579431654.90 151.4662 60.0004 32.0000 1.9673 1.9680 415.4879 415.6768 0.0286 -1.0000 -1.0000 0101482 1579431655.00 151.4662 60.0004 32.0000 1.9673 1.9680 415.5772 415.7659 0.0284 -1.0000 -1.0000 0101544 1579431655.10 151.4662 60.0004 32.0000 1.9672 1.9679 415.4682 415.6567 0.0285 -1.0000 -1.0000 0101607 1579431655.20 151.4662 60.0004 32.0000 1.9674 1.9681 415.2624 415.4510 0.0285 -1.0000 -1.0000 0101998 1579431655.30 151.4623 60.0004 32.0000 1.9669 1.9676 415.3560 415.5445 0.0284 -1.0000 -1.0000 0102060 1579431655.40 151.4486 60.0004 32.0000 1.9675 1.9682 415.4719 415.6608 0.0285 -1.0000 -1.0000 0102123 1579431655.50 151.4486 60.0004 32.0000 1.9673 1.9681 415.5578 415.7455 0.0283 -1.0000 -1.0000 0102201 1579431655.60 151.4486 60.0004 32.0000 1.9678 1.9685 415.4399 415.6278 0.0284 -1.0000 -1.0000 0102263 1579431655.70 151.4486 60.0004 32.0000 1.9675 1.9682 415.3683 415.5558 0.0283 -1.0000 -1.0000 0102326 1579431655.80 151.4486 60.0004 32.0000 1.9686 1.9693 415.3014 415.4888 0.0283 -1.0000 -1.0000 0102388 1579431655.90 151.5708 60.0004 32.0000 1.9686 1.9693 415.4571 415.6448 0.0284 -1.0000 -1.0000 0102451 1579431656.00 151.5708 60.0004 32.0000 1.9670 1.9677 415.5592 415.7468 0.0283 -1.0000 -1.0000 0102513 1579431656.10 151.5708 60.0004 32.0000 1.9679 1.9686 415.5616 415.7496 0.0284 -1.0000 -1.0000 0102591 1579431656.20 151.5708 60.0004 32.0000 1.9684 1.9691 415.3595 415.5474 0.0284 -1.0000 -1.0000 0102779 1579431656.30 151.5708 60.0004 32.0000 1.9683 1.9690 415.4879 415.6747 0.0283 -1.0000 -1.0000 0102842 1579431656.40 151.5606 60.0004 32.0000 1.9671 1.9678 415.4965 415.6846 0.0284 -1.0000 -1.0000 0102904 1579431656.50 151.5281 60.0004 32.0000 1.9672 1.9680 415.5951 415.7837 0.0285 -1.0000 -1.0000 0102966 1579431656.60 151.5281 60.0004 32.0000 1.9680 1.9687 415.2999 415.4870 0.0283 -1.0000 -1.0000 0103044 1579431656.70 151.5281 60.0004 32.0000 1.9677 1.9684 415.2854 415.4736 0.0285 -1.0000 -1.0000 0103279 1579431656.80 151.5281 60.0004 32.0000 1.9676 1.9684 415.4542 415.6431 0.0285 -1.0000 -1.0000 0103342 1579431656.90 151.5281 60.0004 32.0000 1.9673 1.9680 415.4903 415.6792 0.0286 -1.0000 -1.0000 0103419 1579431657.00 151.3154 60.0004 32.0000 1.9677 1.9684 415.4206 415.6098 0.0285 -1.0000 -1.0000 0103482 1579431657.10 151.3154 60.0004 32.0000 1.9678 1.9685 415.2777 415.4651 0.0283 -1.0000 -1.0000 0103544 1579431657.20 151.3154 60.0004 32.0000 1.9670 1.9678 415.2763 415.4650 0.0285 -1.0000 -1.0000 0103779 1579431657.30 151.3154 60.0004 32.0000 1.9661 1.9668 415.3665 415.5552 0.0285 -1.0000 -1.0000 0103842 1579431657.40 151.3154 60.0004 32.0000 1.9670 1.9677 415.4194 415.6073 0.0283 -1.0000 -1.0000 0103904 1579431657.50 151.3137 60.0004 32.0000 1.9677 1.9684 415.2317 415.4195 0.0284 -1.0000 -1.0000 0103966 1579431657.60 151.3094 60.0004 32.0000 1.9674 1.9681 415.2969 415.4848 0.0284 -1.0000 -1.0000 0104029 1579431657.70 151.3094 60.0004 32.0000 1.9662 1.9670 415.3983 415.5866 0.0285 -1.0000 -1.0000 0104263 1579431657.80 151.3094 60.0004 32.0000 1.9663 1.9671 415.4990 415.6872 0.0284 -1.0000 -1.0000 0104326 1579431657.90 151.3094 60.0004 32.0000 1.9673 1.9680 415.3545 415.5424 0.0284 -1.0000 -1.0000 0104404 1579431658.00 151.3094 60.0004 32.0000 1.9682 1.9689 415.2348 415.4225 0.0284 -1.0000 -1.0000 0104451 1579431658.10 151.4671 60.0004 32.0000 1.9672 1.9679 415.2897 415.4776 0.0284 -1.0000 -1.0000 0104529 1579431658.20 151.4671 60.0004 32.0000 1.9666 1.9674 415.4409 415.6297 0.0285 -1.0000 -1.0000 0104591 1579431658.30 151.4671 60.0004 32.0000 1.9664 1.9672 415.5045 415.6929 0.0285 -1.0000 -1.0000 0105498 1579431658.40 151.4671 60.0004 32.0000 1.9672 1.9679 415.4509 415.6389 0.0284 -1.0000 -1.0000 0105560 1579431658.50 151.4671 60.0004 32.0000 1.9678 1.9685 415.3637 415.5514 0.0284 -1.0000 -1.0000 0105623 1579431658.60 151.4042 60.0004 32.0000 1.9661 1.9668 415.4044 415.5930 0.0285 -1.0000 -1.0000 0105701 1579431658.70 151.3717 60.0004 32.0000 1.9657 1.9664 415.4882 415.6758 0.0284 -1.0000 -1.0000 0105763 1579431658.80 151.3717 60.0004 32.0000 1.9658 1.9665 415.4509 415.6396 0.0285 -1.0000 -1.0000 0105826 1579431658.90 151.3717 60.0004 32.0000 1.9662 1.9669 415.2681 415.4566 0.0285 -1.0000 -1.0000 0105904 1579431659.00 151.3717 60.0004 32.0000 1.9672 1.9679 415.2579 415.4436 0.0282 -1.0000 -1.0000 0105951 1579431659.10 151.3717 60.0004 32.0000 1.9669 1.9676 415.3097 415.4977 0.0284 -1.0000 -1.0000 0106029 1579431659.20 151.3813 60.0004 32.0000 1.9666 1.9673 415.2924 415.4807 0.0285 -1.0000 -1.0000 0106091 1579431659.30 151.3813 60.0004 32.0000 1.9668 1.9676 415.3959 415.5841 0.0284 -1.0000 -1.0000 0106591 1579431659.40 151.3813 60.0004 32.0000 1.9670 1.9678 415.4566 415.6450 0.0285 -1.0000 -1.0000 0106669 1579431659.50 151.3813 60.0004 32.0000 1.9676 1.9683 415.2673 415.4554 0.0284 -1.0000 -1.0000 0106732 1579431659.60 151.3813 60.0004 32.0000 1.9679 1.9686 415.3245 415.5126 0.0284 -1.0000 -1.0000 0106794 1579431659.70 151.3694 60.0018 32.0000 1.9667 1.9675 415.5090 415.6971 0.0284 -1.0000 -1.0000 0106857 1579431659.80 151.3683 60.0020 32.0000 1.9661 1.9668 415.4696 415.6571 0.0283 -1.0000 -1.0000 0106935 1579431659.90 151.3683 60.0020 32.0000 1.9673 1.9680 415.4103 415.5996 0.0285 -1.0000 -1.0000 0106998 1579431660.00 151.3683 60.0020 32.0000 1.9672 1.9679 415.2681 415.4560 0.0284 -1.0000 -1.0000 0107060 1579431660.10 151.3683 60.0020 32.0000 1.9670 1.9678 415.2768 415.4647 0.0284 -1.0000 -1.0000 0107139 1579431660.20 151.3683 60.0020 32.0000 1.9669 1.9676 415.4396 415.6279 0.0284 -1.0000 -1.0000 0107201 1579431660.30 151.4799 60.0020 32.0000 1.9665 1.9672 415.5240 415.7124 0.0285 -1.0000 -1.0000 0107248 1579431660.40 151.4799 60.0020 32.0000 1.9673 1.9680 415.3366 415.5249 0.0284 -1.0000 -1.0000 0107326 1579431660.50 151.4799 60.0020 32.0000 1.9676 1.9684 415.2437 415.4331 0.0285 -1.0000 -1.0000 0107388 1579431660.60 151.4799 60.0020 32.0000 1.9678 1.9685 415.2824 415.4712 0.0286 -1.0000 -1.0000 0107466 1579431660.70 151.4799 60.0020 32.0000 1.9667 1.9674 415.4483 415.6360 0.0284 -1.0000 -1.0000 0107529 1579431660.80 151.4799 60.0020 32.0000 1.9672 1.9680 415.2365 415.4247 0.0284 -1.0000 -1.0000 0107591 1579431660.90 151.3765 60.0020 32.0000 1.9673 1.9681 415.2898 415.4779 0.0285 -1.0000 -1.0000 0107654 1579431661.00 151.3765 60.0020 32.0000 1.9665 1.9673 415.2931 415.4813 0.0284 -1.0000 -1.0000 0107716 1579431661.10 151.3765 60.0020 32.0000 1.9669 1.9677 415.4171 415.6057 0.0284 -1.0000 -1.0000 0107779 1579431661.20 151.3765 60.0020 32.0000 1.9667 1.9675 415.5042 415.6926 0.0285 -1.0000 -1.0000 0107857 1579431661.30 151.4221 60.0020 32.0000 1.9673 1.9681 415.4461 415.6353 0.0285 -1.0000 -1.0000 0107951 1579431661.40 151.4221 60.0020 32.0000 1.9674 1.9681 415.3352 415.5225 0.0284 -1.0000 -1.0000 0108013 1579431661.50 151.4221 60.0020 32.0000 1.9676 1.9684 415.2914 415.4800 0.0285 -1.0000 -1.0000 0108091 1579431661.60 151.4221 60.0020 32.0000 1.9667 1.9675 415.4336 415.6210 0.0284 -1.0000 -1.0000 0108154 1579431661.70 151.4221 60.0020 32.0000 1.9670 1.9677 415.4839 415.6727 0.0285 -1.0000 -1.0000 0108216 1579431661.80 151.4221 60.0020 32.0000 1.9672 1.9680 415.4094 415.5974 0.0283 -1.0000 -1.0000 0108294 1579431661.90 151.4221 60.0020 32.0000 1.9672 1.9679 415.2839 415.4719 0.0284 -1.0000 -1.0000 0108826 1579431662.00 151.4221 60.0020 32.0000 1.9661 1.9669 415.4466 415.6340 0.0283 -1.0000 -1.0000 0108888 1579431662.10 151.5498 60.0020 32.0000 1.9668 1.9676 415.5017 415.6903 0.0285 -1.0000 -1.0000 0108951 1579431662.20 151.5498 60.0020 32.0000 1.9679 1.9686 415.3604 415.5492 0.0285 -1.0000 -1.0000 0109013 1579431662.30 151.5498 60.0020 32.0000 1.9677 1.9684 415.3066 415.4948 0.0284 -1.0000 -1.0000 0109076 1579431662.40 151.5498 60.0020 32.0000 1.9670 1.9677 415.3357 415.5235 0.0284 -1.0000 -1.0000 0109279 1579431662.50 151.5498 60.0020 32.0000 1.9664 1.9672 415.4631 415.6507 0.0283 -1.0000 -1.0000 0109342 1579431662.60 151.4773 60.0020 32.0000 1.9671 1.9679 415.4812 415.6689 0.0284 -1.0000 -1.0000 0109419 1579431662.70 151.4656 60.0020 32.0000 1.9684 1.9691 415.3410 415.5290 0.0284 -1.0000 -1.0000 0109482 1579431662.80 151.4656 60.0020 32.0000 1.9675 1.9682 415.2272 415.4153 0.0284 -1.0000 -1.0000 0109544 1579431662.90 151.4656 60.0020 32.0000 1.9674 1.9682 415.2640 415.4521 0.0284 -1.0000 -1.0000 0109607 1579431663.00 151.4656 60.0020 32.0000 1.9667 1.9674 415.3620 415.5498 0.0283 -1.0000 -1.0000 0109669 1579431663.10 151.4656 60.0020 32.0000 1.9675 1.9682 415.2987 415.4864 0.0284 -1.0000 -1.0000 0109732 1579431663.20 151.4648 60.0020 32.0000 1.9680 1.9688 415.1697 415.3576 0.0284 -1.0000 -1.0000 0109810 1579431663.30 151.4268 60.0020 32.0000 1.9670 1.9677 415.3718 415.5608 0.0286 -1.0000 -1.0000 0109873 1579431663.40 151.4268 60.0020 32.0000 1.9668 1.9675 415.5394 415.7271 0.0283 -1.0000 -1.0000 0109998 1579431663.50 151.4268 60.0020 32.0000 1.9667 1.9675 415.5116 415.6994 0.0284 -1.0000 -1.0000 0110076 1579431663.60 151.4268 60.0020 32.0000 1.9675 1.9682 415.4139 415.6018 0.0284 -1.0000 -1.0000 0110138 1579431663.70 151.4268 60.0020 32.0000 1.9684 1.9691 415.3974 415.5860 0.0285 -1.0000 -1.0000 0110201 1579431663.80 151.4806 60.0020 32.0000 1.9672 1.9680 415.2606 415.4488 0.0284 -1.0000 -1.0000 0110279 1579431663.90 151.4806 60.0020 32.0000 1.9674 1.9682 415.3597 415.5477 0.0284 -1.0000 -1.0000 0110513 1579431664.00 151.4806 60.0020 32.0000 1.9670 1.9678 415.5500 415.7388 0.0286 -1.0000 -1.0000 0110576 1579431664.10 151.4806 60.0020 32.0000 1.9668 1.9676 415.4738 415.6629 0.0285 -1.0000 -1.0000 0110639 1579431664.20 151.4806 60.0020 32.0000 1.9679 1.9687 415.3063 415.4946 0.0285 -1.0000 -1.0000 0110701 1579431664.30 151.4909 60.0020 32.0000 1.9682 1.9689 415.4099 415.5978 0.0283 -1.0000 -1.0000 0110763 1579431664.40 151.5166 60.0020 32.0000 1.9674 1.9681 415.5070 415.6946 0.0284 -1.0000 -1.0000 0110842 1579431664.50 151.5166 60.0020 32.0000 1.9674 1.9682 415.5124 415.7007 0.0284 -1.0000 -1.0000 0111013 1579431664.60 151.5166 60.0020 32.0000 1.9672 1.9680 415.4037 415.5920 0.0285 -1.0000 -1.0000 0111091 1579431664.70 151.5166 60.0020 32.0000 1.9673 1.9680 415.3048 415.4933 0.0285 -1.0000 -1.0000 0111154 1579431664.80 151.5166 60.0020 32.0000 1.9674 1.9682 415.3176 415.5055 0.0284 -1.0000 -1.0000 0111216 1579431664.90 151.3911 60.0016 32.0000 1.9664 1.9672 415.4910 415.6792 0.0285 -1.0000 -1.0000 0111294 1579431665.00 151.3911 60.0016 32.0000 1.9668 1.9676 415.5056 415.6951 0.0286 -1.0000 -1.0000 0111591 1579431665.10 151.3911 60.0016 32.0000 1.9679 1.9686 415.3707 415.5597 0.0285 -1.0000 -1.0000 0111654 1579431665.20 151.3911 60.0016 32.0000 1.9677 1.9684 415.2141 415.4016 0.0284 -1.0000 -1.0000 0111716 1579431665.30 151.3911 60.0016 32.0000 1.9669 1.9677 415.5148 415.7029 0.0284 -1.0000 -1.0000 0111779 1579431665.40 151.4441 60.0016 32.0000 1.9679 1.9686 415.5794 415.7671 0.0283 -1.0000 -1.0000 0111841 1579431665.50 151.4628 60.0016 32.0000 1.9673 1.9680 415.3510 415.5388 0.0284 -1.0000 -1.0000 0112326 1579431665.60 151.4628 60.0016 32.0000 1.9684 1.9691 415.2792 415.4678 0.0284 -1.0000 -1.0000 0112404 1579431665.70 151.4628 60.0016 32.0000 1.9670 1.9677 415.2655 415.4528 0.0283 -1.0000 -1.0000 0112466 1579431665.80 151.4628 60.0016 32.0000 1.9669 1.9677 415.4984 415.6855 0.0283 -1.0000 -1.0000 0112529 1579431665.90 151.4628 60.0016 32.0000 1.9672 1.9679 415.5588 415.7463 0.0283 -1.0000 -1.0000 0112591 1579431666.00 151.5466 60.0016 32.0000 1.9682 1.9690 415.4096 415.5966 0.0282 -1.0000 -1.0000 0112810 1579431666.10 151.5466 60.0016 32.0000 1.9684 1.9691 415.3617 415.5488 0.0283 -1.0000 -1.0000 0112873 1579431666.20 151.5466 60.0016 32.0000 1.9682 1.9689 415.4066 415.5941 0.0284 -1.0000 -1.0000 0112935 1579431666.30 151.5466 60.0016 32.0000 1.9669 1.9676 415.5530 415.7411 0.0284 -1.0000 -1.0000 0112998 1579431666.40 151.5466 60.0016 32.0000 1.9674 1.9681 415.2806 415.4683 0.0284 -1.0000 -1.0000 0113076 1579431666.50 151.4935 60.0016 32.0000 1.9681 1.9688 415.3124 415.5008 0.0284 -1.0000 -1.0000 0113263 1579431666.60 151.4935 60.0016 32.0000 1.9674 1.9682 415.3388 415.5262 0.0283 -1.0000 -1.0000 0113342 1579431666.70 151.4935 60.0016 32.0000 1.9668 1.9675 415.4334 415.6200 0.0283 -1.0000 -1.0000 0113404 1579431666.80 151.4935 60.0016 32.0000 1.9676 1.9683 415.4572 415.6464 0.0286 -1.0000 -1.0000 0113466 1579431666.90 151.4935 60.0016 32.0000 1.9676 1.9683 415.4238 415.6128 0.0286 -1.0000 -1.0000 0113544 1579431667.00 151.4807 60.0016 32.0000 1.9680 1.9688 415.3297 415.5179 0.0284 -1.0000 -1.0000 0113779 1579431667.10 151.4605 60.0016 32.0000 1.9662 1.9669 415.3662 415.5539 0.0284 -1.0000 -1.0000 0113842 1579431667.20 151.4605 60.0016 32.0000 1.9667 1.9674 415.5914 415.7793 0.0284 -1.0000 -1.0000 0113904 1579431667.30 151.4605 60.0016 32.0000 1.9673 1.9680 415.4953 415.6834 0.0284 -1.0000 -1.0000 0113966 1579431667.40 151.4605 60.0016 32.0000 1.9677 1.9684 415.4500 415.6378 0.0284 -1.0000 -1.0000 0114029 1579431667.50 151.4605 60.0016 32.0000 1.9677 1.9685 415.3580 415.5460 0.0284 -1.0000 -1.0000 0114263 1579431667.60 151.5526 60.0016 32.0000 1.9670 1.9677 415.4360 415.6245 0.0285 -1.0000 -1.0000 0114326 1579431667.70 151.5526 60.0016 32.0000 1.9671 1.9678 415.6303 415.8199 0.0287 -1.0000 -1.0000 0114388 1579431667.80 151.5526 60.0016 32.0000 1.9676 1.9683 415.5402 415.7289 0.0284 -1.0000 -1.0000 0114482 1579431667.90 151.5526 60.0016 32.0000 1.9682 1.9689 415.3384 415.5265 0.0284 -1.0000 -1.0000 0114545 1579431668.00 151.5526 60.0016 32.0000 1.9681 1.9688 415.3614 415.5500 0.0285 -1.0000 -1.0000 0114607 1579431668.10 151.5334 60.0016 32.0000 1.9675 1.9683 415.3866 415.5753 0.0285 -1.0000 -1.0000 0115216 1579431668.20 151.5320 60.0016 32.0000 1.9668 1.9675 415.5316 415.7201 0.0285 -1.0000 -1.0000 0115279 1579431668.30 151.5320 60.0016 32.0000 1.9673 1.9680 415.4678 415.6571 0.0286 -1.0000 -1.0000 0115342 1579431668.40 151.5320 60.0016 32.0000 1.9678 1.9685 415.3626 415.5511 0.0285 -1.0000 -1.0000 0115404 1579431668.50 151.5320 60.0016 32.0000 1.9682 1.9689 415.3019 415.4905 0.0285 -1.0000 -1.0000 0115482 1579431668.60 151.5300 60.0016 32.0000 1.9669 1.9676 415.3793 415.5677 0.0284 -1.0000 -1.0000 0115544 1579431668.70 151.4775 60.0016 32.0000 1.9674 1.9682 415.4573 415.6453 0.0284 -1.0000 -1.0000 0115607 1579431668.80 151.4775 60.0016 32.0000 1.9681 1.9688 415.3394 415.5278 0.0284 -1.0000 -1.0000 0115669 1579431668.90 151.4775 60.0016 32.0000 1.9675 1.9682 415.3814 415.5699 0.0285 -1.0000 -1.0000 0115748 1579431669.00 151.4775 60.0016 32.0000 1.9677 1.9685 415.4636 415.6522 0.0284 -1.0000 -1.0000 0115810 1579431669.10 151.4775 60.0016 32.0000 1.9687 1.9695 415.5838 415.7717 0.0284 -1.0000 -1.0000 0115873 1579431669.20 151.4612 60.0016 32.0000 1.9671 1.9678 415.5571 415.7452 0.0283 -1.0000 -1.0000 0115951 1579431669.30 151.4536 60.0016 32.0000 1.9687 1.9695 415.4816 415.6690 0.0283 -1.0000 -1.0000 0116013 1579431669.40 151.4536 60.0016 32.0000 1.9682 1.9689 415.3706 415.5584 0.0284 -1.0000 -1.0000 0116076 1579431669.50 151.4536 60.0016 32.0000 1.9677 1.9684 415.4254 415.6142 0.0286 -1.0000 -1.0000 0116154 1579431669.60 151.4536 60.0016 32.0000 1.9669 1.9676 415.5222 415.7103 0.0284 -1.0000 -1.0000 0116248 1579431669.70 151.4536 60.0016 32.0000 1.9672 1.9679 415.4361 415.6248 0.0285 -1.0000 -1.0000 0116310 1579431669.80 151.5910 60.0023 32.0000 1.9680 1.9688 415.3008 415.4890 0.0284 -1.0000 -1.0000 0116388 1579431669.90 151.5910 60.0023 32.0000 1.9681 1.9688 415.2970 415.4835 0.0283 -1.0000 -1.0000 0116451 1579431670.00 151.5910 60.0023 32.0000 1.9668 1.9676 415.4338 415.6226 0.0285 -1.0000 -1.0000 0116513 1579431670.10 151.5910 60.0023 32.0000 1.9675 1.9682 415.5923 415.7804 0.0284 -1.0000 -1.0000 0116998 1579431670.20 151.5910 60.0023 32.0000 1.9675 1.9683 415.4755 415.6645 0.0286 -1.0000 -1.0000 0117060 1579431670.30 151.5910 60.0023 32.0000 1.9669 1.9677 415.2878 415.4770 0.0286 -1.0000 -1.0000 0117123 1579431670.40 151.5781 60.0023 32.0000 1.9675 1.9683 415.3466 415.5351 0.0284 -1.0000 -1.0000 0117185 1579431670.50 151.4676 60.0023 32.0000 1.9668 1.9676 415.5503 415.7376 0.0283 -1.0000 -1.0000 0117248 1579431670.60 151.4676 60.0023 32.0000 1.9671 1.9679 415.5476 415.7358 0.0284 -1.0000 -1.0000 0117544 1579431670.70 151.4676 60.0023 32.0000 1.9672 1.9680 415.4220 415.6095 0.0283 -1.0000 -1.0000 0117607 1579431670.80 151.4676 60.0023 32.0000 1.9679 1.9686 415.2972 415.4859 0.0285 -1.0000 -1.0000 0117669 1579431670.90 151.4676 60.0023 32.0000 1.9670 1.9678 415.4321 415.6208 0.0285 -1.0000 -1.0000 0117748 1579431671.00 151.4650 60.0023 32.0000 1.9677 1.9684 415.5080 415.6962 0.0284 -1.0000 -1.0000 0117842 1579431671.10 151.4650 60.0023 32.0000 1.9681 1.9688 415.2889 415.4776 0.0284 -1.0000 -1.0000 0118013 1579431671.20 151.4650 60.0023 32.0000 1.9683 1.9690 415.2457 415.4327 0.0284 -1.0000 -1.0000 0118091 1579431671.30 151.4650 60.0023 32.0000 1.9675 1.9682 415.3837 415.5724 0.0285 -1.0000 -1.0000 0118154 1579431671.40 151.4650 60.0023 32.0000 1.9678 1.9685 415.5699 415.7590 0.0286 -1.0000 -1.0000 0118216 1579431671.50 151.5052 60.0023 32.0000 1.9675 1.9683 415.4617 415.6509 0.0286 -1.0000 -1.0000 0118279 1579431671.60 151.5991 60.0023 32.0000 1.9689 1.9696 415.3460 415.5350 0.0285 -1.0000 -1.0000 0118342 1579431671.70 151.5991 60.0023 32.0000 1.9682 1.9689 415.3414 415.5300 0.0285 -1.0000 -1.0000 0118623 1579431671.80 151.5991 60.0023 32.0000 1.9677 1.9684 415.3908 415.5803 0.0286 -1.0000 -1.0000 0118701 1579431671.90 151.5991 60.0023 32.0000 1.9668 1.9675 415.3968 415.5843 0.0283 -1.0000 -1.0000 0118763 1579431672.00 151.5991 60.0023 32.0000 1.9674 1.9681 415.2689 415.4568 0.0284 -1.0000 -1.0000 0118826 1579431672.10 151.4686 60.0023 32.0000 1.9683 1.9690 415.2726 415.4606 0.0284 -1.0000 -1.0000 0118888 1579431672.20 151.4686 60.0023 32.0000 1.9680 1.9688 415.3963 415.5851 0.0286 -1.0000 -1.0000 0119076 1579431672.30 151.4686 60.0023 32.0000 1.9675 1.9682 415.4846 415.6730 0.0285 -1.0000 -1.0000 0119139 1579431672.40 151.4686 60.0023 32.0000 1.9674 1.9681 415.3264 415.5153 0.0286 -1.0000 -1.0000 0119216 1579431672.50 151.4686 60.0023 32.0000 1.9684 1.9691 415.2109 415.3996 0.0285 -1.0000 -1.0000 0119279 1579431672.60 151.4794 60.0023 32.0000 1.9682 1.9690 415.1944 415.3835 0.0286 -1.0000 -1.0000 0119357 1579431672.70 151.4942 60.0023 32.0000 1.9685 1.9692 415.3894 415.5785 0.0285 -1.0000 -1.0000 0119576 1579431672.80 151.4942 60.0023 32.0000 1.9673 1.9681 415.5419 415.7308 0.0285 -1.0000 -1.0000 0119639 1579431672.90 151.4942 60.0023 32.0000 1.9678 1.9685 415.4261 415.6145 0.0285 -1.0000 -1.0000 0119716 1579431673.00 151.4942 60.0023 32.0000 1.9687 1.9694 415.3591 415.5482 0.0286 -1.0000 -1.0000 0119779 1579431673.10 151.4942 60.0023 32.0000 1.9683 1.9690 415.3496 415.5388 0.0286 -1.0000 -1.0000 0119842 1579431673.20 151.5071 60.0023 32.0000 1.9668 1.9676 415.6025 415.7906 0.0285 -1.0000 -1.0000 0120076 1579431673.30 151.5071 60.0023 32.0000 1.9671 1.9679 415.4887 415.6775 0.0285 -1.0000 -1.0000 0120139 1579431673.40 151.5071 60.0023 32.0000 1.9678 1.9685 415.3784 415.5673 0.0286 -1.0000 -1.0000 0120201 1579431673.50 151.5071 60.0023 32.0000 1.9680 1.9688 415.1357 415.3234 0.0284 -1.0000 -1.0000 0120279 1579431673.60 151.5071 60.0023 32.0000 1.9664 1.9671 415.3763 415.5643 0.0284 -1.0000 -1.0000 0120342 1579431673.70 151.5071 60.0023 32.0000 1.9676 1.9684 415.4470 415.6354 0.0285 -1.0000 -1.0000 0120404 1579431673.80 151.5132 60.0023 32.0000 1.9676 1.9684 415.5021 415.6901 0.0285 -1.0000 -1.0000 0120482 1579431673.90 151.5141 60.0023 32.0000 1.9679 1.9686 415.3688 415.5584 0.0286 -1.0000 -1.0000 0120545 1579431674.00 151.5141 60.0023 32.0000 1.9678 1.9686 415.2559 415.4445 0.0285 -1.0000 -1.0000 0120607 1579431674.10 151.5141 60.0023 32.0000 1.9675 1.9683 415.2958 415.4846 0.0286 -1.0000 -1.0000 0120670 1579431674.20 151.5141 60.0023 32.0000 1.9667 1.9675 415.4068 415.5962 0.0286 -1.0000 -1.0000 0120748 1579431674.30 151.5141 60.0023 32.0000 1.9675 1.9682 415.3009 415.4900 0.0286 -1.0000 -1.0000 0120810 1579431674.40 151.4282 60.0023 32.0000 1.9681 1.9689 415.2358 415.4244 0.0285 -1.0000 -1.0000 0120873 1579431674.50 151.4282 60.0023 32.0000 1.9677 1.9685 415.3697 415.5587 0.0286 -1.0000 -1.0000 0120935 1579431674.60 151.4282 60.0023 32.0000 1.9667 1.9675 415.5079 415.6969 0.0285 -1.0000 -1.0000 0121013 1579431674.70 151.4282 60.0023 32.0000 1.9668 1.9676 415.4706 415.6598 0.0286 -1.0000 -1.0000 0121232 1579431674.80 151.4282 60.0023 32.0000 1.9677 1.9685 415.3514 415.5402 0.0285 -1.0000 -1.0000 0121294 1579431674.90 151.4794 60.0028 32.0000 1.9678 1.9686 415.2741 415.4631 0.0286 -1.0000 -1.0000 0121373 1579431675.00 151.4794 60.0028 32.0000 1.9679 1.9687 415.3528 415.5418 0.0285 -1.0000 -1.0000 0121435 1579431675.10 151.4794 60.0028 32.0000 1.9670 1.9677 415.4736 415.6624 0.0285 -1.0000 -1.0000 0121498 1579431675.20 151.4794 60.0028 32.0000 1.9672 1.9679 415.5249 415.7146 0.0286 -1.0000 -1.0000 0122342 1579431675.30 151.4794 60.0028 32.0000 1.9679 1.9686 415.5083 415.6961 0.0284 -1.0000 -1.0000 0122404 1579431675.40 151.5478 60.0028 32.0000 1.9674 1.9681 415.3799 415.5685 0.0285 -1.0000 -1.0000 0122466 1579431675.50 151.6023 60.0028 32.0000 1.9676 1.9683 415.5007 415.6897 0.0285 -1.0000 -1.0000 0122544 1579431675.60 151.6023 60.0028 32.0000 1.9674 1.9681 415.5389 415.7267 0.0284 -1.0000 -1.0000 0122607 1579431675.70 151.6023 60.0028 32.0000 1.9686 1.9694 415.3912 415.5792 0.0284 -1.0000 -1.0000 0122670 1579431675.80 151.6023 60.0028 32.0000 1.9680 1.9687 415.3338 415.5226 0.0285 -1.0000 -1.0000 0122748 1579431675.90 151.6023 60.0028 32.0000 1.9670 1.9678 415.3373 415.5262 0.0285 -1.0000 -1.0000 0122810 1579431676.00 151.6023 60.0028 32.0000 1.9671 1.9678 415.4469 415.6359 0.0285 -1.0000 -1.0000 0122873 1579431676.10 151.6023 60.0028 32.0000 1.9677 1.9684 415.4471 415.6361 0.0285 -1.0000 -1.0000 0122951 1579431676.20 151.6023 60.0028 32.0000 1.9683 1.9690 415.3325 415.5213 0.0285 -1.0000 -1.0000 0123013 1579431676.30 151.6023 60.0028 32.0000 1.9679 1.9686 415.3113 415.4995 0.0284 -1.0000 -1.0000 0123076 1579431676.40 151.6023 60.0028 32.0000 1.9675 1.9683 415.3437 415.5313 0.0284 -1.0000 -1.0000 0123154 1579431676.50 151.6023 60.0028 32.0000 1.9675 1.9682 415.5539 415.7433 0.0286 -1.0000 -1.0000 0123216 1579431676.60 151.5163 60.0028 32.0000 1.9680 1.9688 415.3069 415.4956 0.0285 -1.0000 -1.0000 0123279 1579431676.70 151.5163 60.0028 32.0000 1.9680 1.9687 415.2819 415.4711 0.0286 -1.0000 -1.0000 0123342 1579431676.80 151.5163 60.0028 32.0000 1.9676 1.9684 415.4730 415.6624 0.0286 -1.0000 -1.0000 0123404 1579431676.90 151.5163 60.0028 32.0000 1.9681 1.9688 415.4917 415.6807 0.0286 -1.0000 -1.0000 0123482 1579431677.00 151.5163 60.0028 32.0000 1.9678 1.9686 415.3857 415.5742 0.0284 -1.0000 -1.0000 0123544 1579431677.10 151.5684 60.0028 32.0000 1.9682 1.9690 415.2864 415.4752 0.0285 -1.0000 -1.0000 0123607 1579431677.20 151.5939 60.0028 32.0000 1.9672 1.9680 415.3606 415.5489 0.0284 -1.0000 -1.0000 0123685 1579431677.30 151.5939 60.0028 32.0000 1.9672 1.9679 415.5136 415.7021 0.0285 -1.0000 -1.0000 0123779 1579431677.40 151.5939 60.0028 32.0000 1.9681 1.9688 415.3754 415.5639 0.0285 -1.0000 -1.0000 0123826 1579431677.50 151.5939 60.0028 32.0000 1.9685 1.9692 415.3510 415.5400 0.0286 -1.0000 -1.0000 0123904 1579431677.60 151.5928 60.0028 32.0000 1.9676 1.9684 415.4422 415.6309 0.0284 -1.0000 -1.0000 0123966 1579431677.70 151.5031 60.0028 32.0000 1.9673 1.9680 415.4413 415.6298 0.0285 -1.0000 -1.0000 0124029 1579431677.80 151.5031 60.0028 32.0000 1.9675 1.9682 415.5446 415.7329 0.0285 -1.0000 -1.0000 0124279 1579431677.90 151.5031 60.0028 32.0000 1.9678 1.9686 415.3862 415.5752 0.0286 -1.0000 -1.0000 0124341 1579431678.00 151.5031 60.0028 32.0000 1.9683 1.9691 415.2842 415.4734 0.0285 -1.0000 -1.0000 0124404 1579431678.10 151.5031 60.0028 32.0000 1.9678 1.9685 415.4158 415.6039 0.0285 -1.0000 -1.0000 0124466 1579431678.20 151.5077 60.0028 32.0000 1.9682 1.9690 415.5783 415.7679 0.0286 -1.0000 -1.0000 0124544 1579431678.30 151.5287 60.0028 32.0000 1.9685 1.9692 415.5433 415.7314 0.0284 -1.0000 -1.0000 0124607 1579431678.40 151.5287 60.0028 32.0000 1.9688 1.9695 415.3617 415.5498 0.0284 -1.0000 -1.0000 0124842 1579431678.50 151.5287 60.0028 32.0000 1.9684 1.9692 415.2767 415.4657 0.0286 -1.0000 -1.0000 0124904 1579431678.60 151.5287 60.0028 32.0000 1.9670 1.9677 415.4729 415.6619 0.0285 -1.0000 -1.0000 0124982 1579431678.70 151.5287 60.0028 32.0000 1.9671 1.9678 415.4059 415.5947 0.0286 -1.0000 -1.0000 0125044 1579431678.80 151.4762 60.0028 32.0000 1.9678 1.9685 415.2731 415.4623 0.0286 -1.0000 -1.0000 0125107 1579431678.90 151.4762 60.0028 32.0000 1.9676 1.9684 415.2970 415.4859 0.0285 -1.0000 -1.0000 0125545 1579431679.00 151.4762 60.0028 32.0000 1.9670 1.9677 415.4178 415.6067 0.0285 -1.0000 -1.0000 0125607 1579431679.10 151.4762 60.0028 32.0000 1.9675 1.9682 415.4926 415.6815 0.0285 -1.0000 -1.0000 0125654 1579431679.20 151.4762 60.0028 32.0000 1.9673 1.9681 415.3955 415.5833 0.0283 -1.0000 -1.0000 0125732 1579431679.30 151.4762 60.0028 32.0000 1.9677 1.9685 415.2733 415.4613 0.0285 -1.0000 -1.0000 0125794 1579431679.40 151.4762 60.0028 32.0000 1.9679 1.9687 415.2520 415.4422 0.0287 -1.0000 -1.0000 0126029 1579431679.50 151.4762 60.0028 32.0000 1.9683 1.9690 415.5080 415.6970 0.0285 -1.0000 -1.0000 0126107 1579431679.60 151.4762 60.0028 32.0000 1.9672 1.9679 415.5462 415.7349 0.0285 -1.0000 -1.0000 0126170 1579431679.70 151.4762 60.0028 32.0000 1.9673 1.9681 415.4700 415.6588 0.0285 -1.0000 -1.0000 0126232 1579431679.80 151.4766 60.0028 32.0000 1.9688 1.9695 415.3346 415.5234 0.0286 -1.0000 -1.0000 0126310 1579431679.90 151.4998 60.0028 32.0000 1.9676 1.9683 415.4656 415.6542 0.0284 -1.0000 -1.0000 0126482 1579431680.00 151.4998 60.0028 32.0000 1.9678 1.9686 415.6261 415.8150 0.0285 -1.0000 -1.0000 0126544 1579431680.10 151.4795 60.0032 32.0000 1.9674 1.9681 415.4330 415.6222 0.0286 -1.0000 -1.0000 0126623 1579431680.20 151.4792 60.0032 32.0000 1.9680 1.9687 415.3318 415.5204 0.0285 -1.0000 -1.0000 0126685 1579431680.30 151.4792 60.0032 32.0000 1.9676 1.9683 415.2963 415.4850 0.0285 -1.0000 -1.0000 0126748 1579431680.40 151.5628 60.0032 32.0000 1.9680 1.9687 415.4404 415.6289 0.0285 -1.0000 -1.0000 0126998 1579431680.50 151.5664 60.0032 32.0000 1.9677 1.9684 415.5232 415.7111 0.0283 -1.0000 -1.0000 0127060 1579431680.60 151.5664 60.0032 32.0000 1.9686 1.9693 415.4350 415.6230 0.0284 -1.0000 -1.0000 0127123 1579431680.70 151.5664 60.0032 32.0000 1.9688 1.9696 415.2721 415.4598 0.0284 -1.0000 -1.0000 0127185 1579431680.80 151.5664 60.0032 32.0000 1.9681 1.9689 415.3565 415.5451 0.0285 -1.0000 -1.0000 0127248 1579431680.90 151.5564 60.0032 32.0000 1.9683 1.9690 415.4533 415.6418 0.0285 -1.0000 -1.0000 0127498 1579431681.00 151.4913 60.0032 32.0000 1.9683 1.9690 415.4396 415.6281 0.0286 -1.0000 -1.0000 0127560 1579431681.10 151.4913 60.0032 32.0000 1.9679 1.9686 415.3490 415.5383 0.0286 -1.0000 -1.0000 0127623 1579431681.20 151.4913 60.0032 32.0000 1.9675 1.9682 415.2126 415.4012 0.0286 -1.0000 -1.0000 0127701 1579431681.30 151.4913 60.0032 32.0000 1.9673 1.9680 415.3960 415.5843 0.0285 -1.0000 -1.0000 0127763 1579431681.40 151.4913 60.0032 32.0000 1.9676 1.9683 415.5612 415.7494 0.0284 -1.0000 -1.0000 0127826 1579431681.50 151.5005 60.0032 32.0000 1.9676 1.9683 415.5310 415.7195 0.0285 -1.0000 -1.0000 0128013 1579431681.60 151.5005 60.0032 32.0000 1.9682 1.9689 415.5220 415.7116 0.0286 -1.0000 -1.0000 0128076 1579431681.70 151.5005 60.0032 32.0000 1.9684 1.9692 415.3522 415.5410 0.0285 -1.0000 -1.0000 0128138 1579431681.80 151.5005 60.0032 32.0000 1.9685 1.9693 415.4238 415.6121 0.0284 -1.0000 -1.0000 0128216 1579431681.90 151.5005 60.0032 32.0000 1.9676 1.9683 415.5093 415.6973 0.0284 -1.0000 -1.0000 0128279 1579431682.00 151.5307 60.0032 32.0000 1.9676 1.9683 415.6275 415.8158 0.0285 -1.0000 -1.0000 0128498 1579431682.10 151.5562 60.0032 32.0000 1.9683 1.9690 415.3901 415.5792 0.0286 -1.0000 -1.0000 0128576 1579431682.20 151.5562 60.0032 32.0000 1.9681 1.9688 415.4205 415.6091 0.0285 -1.0000 -1.0000 0128639 1579431682.30 151.5562 60.0032 32.0000 1.9672 1.9679 415.6034 415.7922 0.0285 -1.0000 -1.0000 0128701 1579431682.40 151.5562 60.0032 32.0000 1.9673 1.9681 415.4930 415.6814 0.0284 -1.0000 -1.0000 0128779 1579431682.50 151.5562 60.0032 32.0000 1.9677 1.9684 415.3754 415.5636 0.0284 -1.0000 -1.0000 0129294 1579431682.60 151.4756 60.0032 32.0000 1.9675 1.9683 415.3890 415.5769 0.0284 -1.0000 -1.0000 0129373 1579431682.70 151.4756 60.0032 32.0000 1.9676 1.9684 415.3099 415.4990 0.0285 -1.0000 -1.0000 0129435 1579431682.80 151.4756 60.0032 32.0000 1.9668 1.9675 415.4901 415.6787 0.0285 -1.0000 -1.0000 0129498 1579431682.90 151.4756 60.0032 32.0000 1.9671 1.9678 415.5747 415.7622 0.0283 -1.0000 -1.0000 0129576 1579431683.00 151.4756 60.0032 32.0000 1.9682 1.9690 415.4393 415.6271 0.0284 -1.0000 -1.0000 0129794 1579431683.10 151.4756 60.0032 32.0000 1.9679 1.9686 415.2155 415.4037 0.0285 -1.0000 -1.0000 0129857 1579431683.20 151.4756 60.0032 32.0000 1.9680 1.9687 415.6558 415.8450 0.0285 -1.0000 -1.0000 0129935 1579431683.30 151.4756 60.0032 32.0000 1.9676 1.9683 415.5735 415.7613 0.0284 -1.0000 -1.0000 0129998 1579431683.40 151.4756 60.0032 32.0000 1.9683 1.9690 415.4688 415.6576 0.0285 -1.0000 -1.0000 0130060 1579431683.50 151.4732 60.0032 32.0000 1.9689 1.9696 415.2927 415.4814 0.0285 -1.0000 -1.0000 0130138 1579431683.60 151.4726 60.0032 32.0000 1.9679 1.9686 415.5424 415.7317 0.0285 -1.0000 -1.0000 0130185 1579431683.70 151.4726 60.0032 32.0000 1.9680 1.9687 415.5887 415.7774 0.0285 -1.0000 -1.0000 0130263 1579431683.80 151.4726 60.0032 32.0000 1.9674 1.9681 415.5863 415.7737 0.0284 -1.0000 -1.0000 0130342 1579431683.90 151.4726 60.0032 32.0000 1.9685 1.9693 415.3556 415.5448 0.0286 -1.0000 -1.0000 0130404 1579431684.00 151.5109 60.0032 32.0000 1.9678 1.9686 415.4371 415.6261 0.0285 -1.0000 -1.0000 0130498 1579431684.10 151.5780 60.0032 32.0000 1.9671 1.9679 415.5778 415.7662 0.0284 -1.0000 -1.0000 0130576 1579431684.20 151.4556 60.0032 32.0000 1.9674 1.9682 415.5934 415.7816 0.0285 -1.0000 -1.0000 0130639 1579431684.30 151.4556 60.0032 32.0000 1.9677 1.9685 415.4394 415.6277 0.0283 -1.0000 -1.0000 0130701 1579431684.40 151.4556 60.0032 32.0000 1.9675 1.9682 415.4319 415.6207 0.0286 -1.0000 -1.0000 0130779 1579431684.50 151.4556 60.0032 32.0000 1.9671 1.9679 415.5804 415.7688 0.0284 -1.0000 -1.0000 0131044 1579431684.60 151.4556 60.0032 32.0000 1.9683 1.9690 415.5275 415.7158 0.0285 -1.0000 -1.0000 0131123 1579431684.70 151.4975 60.0031 32.0000 1.9683 1.9690 415.3729 415.5611 0.0284 -1.0000 -1.0000 0131185 1579431684.80 151.5356 60.0030 32.0000 1.9682 1.9689 415.3060 415.4940 0.0284 -1.0000 -1.0000 0131248 1579431684.90 151.5356 60.0030 32.0000 1.9687 1.9694 415.4071 415.5961 0.0286 -1.0000 -1.0000 0131342 1579431685.00 151.5356 60.0030 32.0000 1.9677 1.9684 415.4600 415.6481 0.0285 -1.0000 -1.0000 0131513 1579431685.10 151.5356 60.0030 32.0000 1.9674 1.9681 415.6214 415.8109 0.0285 -1.0000 -1.0000 0131576 1579431685.20 151.5356 60.0030 32.0000 1.9678 1.9685 415.5690 415.7570 0.0284 -1.0000 -1.0000 0131654 1579431685.30 151.5961 60.0030 32.0000 1.9684 1.9691 415.3643 415.5526 0.0285 -1.0000 -1.0000 0131716 1579431685.40 151.6388 60.0030 32.0000 1.9683 1.9691 415.4157 415.6050 0.0287 -1.0000 -1.0000 0131779 1579431685.50 151.6388 60.0030 32.0000 1.9674 1.9681 415.5473 415.7357 0.0283 -1.0000 -1.0000 0131857 1579431685.60 151.6388 60.0030 32.0000 1.9676 1.9683 415.6631 415.8520 0.0286 -1.0000 -1.0000 0132279 1579431685.70 151.6388 60.0030 32.0000 1.9680 1.9688 415.5303 415.7193 0.0285 -1.0000 -1.0000 0132342 1579431685.80 151.6388 60.0030 32.0000 1.9687 1.9694 415.3317 415.5210 0.0286 -1.0000 -1.0000 0132420 1579431685.90 151.6388 60.0030 32.0000 1.9686 1.9693 415.5180 415.7068 0.0286 -1.0000 -1.0000 0132482 1579431686.00 151.6388 60.0030 32.0000 1.9687 1.9694 415.6545 415.8436 0.0285 -1.0000 -1.0000 0132544 1579431686.10 151.6388 60.0030 32.0000 1.9680 1.9688 415.7533 415.9409 0.0283 -1.0000 -1.0000 0132794 1579431686.20 151.6388 60.0030 32.0000 1.9690 1.9697 415.4733 415.6615 0.0285 -1.0000 -1.0000 0132857 1579431686.30 151.6388 60.0030 32.0000 1.9692 1.9699 415.4230 415.6113 0.0284 -1.0000 -1.0000 0132920 1579431686.40 151.6157 60.0030 32.0000 1.9694 1.9701 415.4328 415.6201 0.0283 -1.0000 -1.0000 0132982 1579431686.50 151.6157 60.0030 32.0000 1.9676 1.9683 415.5773 415.7656 0.0284 -1.0000 -1.0000 0133044 1579431686.60 151.6157 60.0030 32.0000 1.9679 1.9686 415.5401 415.7281 0.0284 -1.0000 -1.0000 0133248 1579431686.70 151.6157 60.0030 32.0000 1.9689 1.9696 415.4294 415.6186 0.0286 -1.0000 -1.0000 0133310 1579431686.80 151.6157 60.0030 32.0000 1.9685 1.9693 415.4195 415.6088 0.0286 -1.0000 -1.0000 0133373 1579431686.90 151.5656 60.0030 32.0000 1.9665 1.9672 415.6576 415.8463 0.0285 -1.0000 -1.0000 0133451 1579431687.00 151.5635 60.0030 32.0000 1.9675 1.9682 415.5726 415.7622 0.0286 -1.0000 -1.0000 0133513 1579431687.10 151.5635 60.0030 32.0000 1.9676 1.9683 415.3616 415.5508 0.0285 -1.0000 -1.0000 0133748 1579431687.20 151.5635 60.0030 32.0000 1.9674 1.9681 415.2938 415.4820 0.0284 -1.0000 -1.0000 0133826 1579431687.30 151.5635 60.0030 32.0000 1.9674 1.9682 415.5300 415.7181 0.0284 -1.0000 -1.0000 0133873 1579431687.40 151.5635 60.0030 32.0000 1.9672 1.9680 415.5882 415.7767 0.0284 -1.0000 -1.0000 0133935 1579431687.50 151.4806 60.0030 32.0000 1.9673 1.9680 415.4205 415.6088 0.0284 -1.0000 -1.0000 0134013 1579431687.60 151.4791 60.0030 32.0000 1.9675 1.9683 415.2835 415.4715 0.0284 -1.0000 -1.0000 0134779 1579431687.70 151.4791 60.0030 32.0000 1.9672 1.9680 415.5616 415.7501 0.0285 -1.0000 -1.0000 0134842 1579431687.80 151.4791 60.0030 32.0000 1.9667 1.9674 415.5717 415.7611 0.0286 -1.0000 -1.0000 0134904 1579431687.90 151.4791 60.0030 32.0000 1.9670 1.9677 415.4008 415.5891 0.0285 -1.0000 -1.0000 0134966 1579431688.00 151.4791 60.0030 32.0000 1.9681 1.9688 415.3017 415.4910 0.0286 -1.0000 -1.0000 0135029 1579431688.10 151.4791 60.0030 32.0000 1.9675 1.9683 415.3298 415.5178 0.0284 -1.0000 -1.0000 0135107 1579431688.20 151.4791 60.0030 32.0000 1.9677 1.9684 415.3718 415.5602 0.0284 -1.0000 -1.0000 0135170 1579431688.30 151.4791 60.0030 32.0000 1.9669 1.9677 415.5397 415.7280 0.0285 -1.0000 -1.0000 0135248 1579431688.40 151.4791 60.0030 32.0000 1.9674 1.9681 415.4020 415.5902 0.0284 -1.0000 -1.0000 0135310 1579431688.50 151.4791 60.0030 32.0000 1.9679 1.9686 415.3007 415.4878 0.0283 -1.0000 -1.0000 0135373 1579431688.60 151.4791 60.0030 32.0000 1.9676 1.9684 415.3321 415.5198 0.0283 -1.0000 -1.0000 0135451 1579431688.70 151.4250 60.0030 32.0000 1.9674 1.9682 415.5054 415.6941 0.0285 -1.0000 -1.0000 0135513 1579431688.80 151.4250 60.0030 32.0000 1.9670 1.9677 415.3626 415.5509 0.0284 -1.0000 -1.0000 0135576 1579431688.90 151.4250 60.0030 32.0000 1.9680 1.9687 415.3700 415.5587 0.0286 -1.0000 -1.0000 0135654 1579431689.00 151.4250 60.0030 32.0000 1.9679 1.9686 415.3437 415.5324 0.0285 -1.0000 -1.0000 0135716 1579431689.10 151.4250 60.0030 32.0000 1.9673 1.9680 415.4728 415.6608 0.0284 -1.0000 -1.0000 0135779 1579431689.20 151.3971 60.0030 32.0000 1.9664 1.9671 415.5512 415.7390 0.0283 -1.0000 -1.0000 0135842 1579431689.30 151.3747 60.0030 32.0000 1.9665 1.9672 415.4649 415.6536 0.0286 -1.0000 -1.0000 0135904 1579431689.40 151.3747 60.0030 32.0000 1.9671 1.9678 415.4593 415.6486 0.0287 -1.0000 -1.0000 0135966 1579431689.50 151.3747 60.0030 32.0000 1.9685 1.9693 415.2993 415.4888 0.0285 -1.0000 -1.0000 0136044 1579431689.60 151.3747 60.0030 32.0000 1.9674 1.9682 415.4301 415.6172 0.0283 -1.0000 -1.0000 0136107 1579431689.70 151.3747 60.0030 32.0000 1.9668 1.9675 415.5779 415.7665 0.0285 -1.0000 -1.0000 0136232 1579431689.80 151.4767 60.0024 32.0000 1.9680 1.9688 415.5313 415.7201 0.0285 -1.0000 -1.0000 0136310 1579431689.90 151.4767 60.0024 32.0000 1.9684 1.9692 415.4564 415.6443 0.0283 -1.0000 -1.0000 0136373 1579431690.00 151.4767 60.0024 32.0000 1.9678 1.9685 415.5553 415.7437 0.0284 -1.0000 -1.0000 0136435 1579431690.10 151.4767 60.0024 32.0000 1.9667 1.9674 415.5441 415.7328 0.0285 -1.0000 -1.0000 0136498 1579431690.20 151.4767 60.0024 32.0000 1.9674 1.9682 415.4041 415.5924 0.0284 -1.0000 -1.0000 0137060 1579431690.30 151.4767 60.0024 32.0000 1.9673 1.9680 415.3155 415.5044 0.0285 -1.0000 -1.0000 0137123 1579431690.40 151.4767 60.0024 32.0000 1.9677 1.9685 415.3118 415.4999 0.0284 -1.0000 -1.0000 0137201 1579431690.50 151.5191 60.0024 32.0000 1.9677 1.9684 415.4087 415.5979 0.0286 -1.0000 -1.0000 0137263 1579431690.60 151.5191 60.0024 32.0000 1.9670 1.9678 415.5152 415.7035 0.0284 -1.0000 -1.0000 0137342 1579431690.70 151.5191 60.0024 32.0000 1.9668 1.9675 415.5178 415.7059 0.0284 -1.0000 -1.0000 0137388 1579431690.80 151.5191 60.0024 32.0000 1.9675 1.9682 415.4043 415.5925 0.0285 -1.0000 -1.0000 0137466 1579431690.90 151.5191 60.0024 32.0000 1.9684 1.9691 415.3191 415.5075 0.0284 -1.0000 -1.0000 0137529 1579431691.00 151.5191 60.0024 32.0000 1.9676 1.9683 415.4557 415.6431 0.0283 -1.0000 -1.0000 0137591 1579431691.10 151.5191 60.0024 32.0000 1.9668 1.9676 415.4315 415.6196 0.0284 -1.0000 -1.0000 0137654 1579431691.20 151.5191 60.0024 32.0000 1.9679 1.9687 415.3867 415.5756 0.0285 -1.0000 -1.0000 0137794 1579431691.30 151.5191 60.0024 32.0000 1.9675 1.9682 415.3546 415.5433 0.0285 -1.0000 -1.0000 0137857 1579431691.40 151.5191 60.0024 32.0000 1.9671 1.9678 415.4705 415.6591 0.0285 -1.0000 -1.0000 0137920 1579431691.50 151.4358 60.0024 32.0000 1.9677 1.9684 415.5458 415.7342 0.0285 -1.0000 -1.0000 0137982 1579431691.60 151.4358 60.0024 32.0000 1.9684 1.9691 415.5436 415.7326 0.0285 -1.0000 -1.0000 0138060 1579431691.70 151.4358 60.0024 32.0000 1.9680 1.9687 415.4141 415.6023 0.0284 -1.0000 -1.0000 0138420 1579431691.80 151.4788 60.0024 32.0000 1.9674 1.9681 415.4508 415.6394 0.0284 -1.0000 -1.0000 0138498 1579431691.90 151.4544 60.0024 32.0000 1.9675 1.9682 415.5344 415.7218 0.0283 -1.0000 -1.0000 0138576 1579431692.00 151.4544 60.0024 32.0000 1.9680 1.9687 415.4583 415.6460 0.0284 -1.0000 -1.0000 0138639 1579431692.10 151.4544 60.0024 32.0000 1.9685 1.9692 415.4298 415.6183 0.0285 -1.0000 -1.0000 0138701 1579431692.20 151.4544 60.0024 32.0000 1.9669 1.9676 415.4959 415.6841 0.0284 -1.0000 -1.0000 0139294 1579431692.30 151.4544 60.0024 32.0000 1.9667 1.9674 415.5590 415.7466 0.0283 -1.0000 -1.0000 0139357 1579431692.40 151.4544 60.0024 32.0000 1.9669 1.9676 415.5488 415.7372 0.0284 -1.0000 -1.0000 0139435 1579431692.50 151.4544 60.0024 32.0000 1.9677 1.9684 415.3303 415.5181 0.0285 -1.0000 -1.0000 0139498 1579431692.60 151.5090 60.0024 32.0000 1.9681 1.9689 415.3472 415.5364 0.0285 -1.0000 -1.0000 0139576 1579431692.70 151.5090 60.0024 32.0000 1.9679 1.9687 415.3551 415.5433 0.0285 -1.0000 -1.0000 0139639 1579431692.80 151.5090 60.0024 32.0000 1.9680 1.9687 415.5194 415.7083 0.0285 -1.0000 -1.0000 0139701 1579431692.90 151.5090 60.0024 32.0000 1.9670 1.9677 415.5527 415.7409 0.0284 -1.0000 -1.0000 0139763 1579431693.00 151.5090 60.0024 32.0000 1.9675 1.9682 415.4223 415.6109 0.0284 -1.0000 -1.0000 0139826 1579431693.10 151.5090 60.0024 32.0000 1.9676 1.9683 415.3633 415.5511 0.0284 -1.0000 -1.0000 0139904 1579431693.20 151.5090 60.0024 32.0000 1.9671 1.9679 415.3155 415.5031 0.0283 -1.0000 -1.0000 0139998 1579431693.30 151.5090 60.0024 32.0000 1.9669 1.9676 415.6774 415.8647 0.0284 -1.0000 -1.0000 0140060 1579431693.40 151.5090 60.0024 32.0000 1.9669 1.9677 415.5735 415.7617 0.0284 -1.0000 -1.0000 0140123 1579431693.50 151.5090 60.0024 32.0000 1.9677 1.9684 415.4760 415.6639 0.0284 -1.0000 -1.0000 0140201 1579431693.60 151.5090 60.0024 32.0000 1.9685 1.9692 415.3809 415.5696 0.0284 -1.0000 -1.0000 0140263 1579431693.70 151.5470 60.0024 32.0000 1.9674 1.9681 415.4671 415.6550 0.0284 -1.0000 -1.0000 0140513 1579431693.80 151.5596 60.0024 32.0000 1.9674 1.9681 415.5343 415.7227 0.0284 -1.0000 -1.0000 0140591 1579431693.90 151.5596 60.0024 32.0000 1.9669 1.9676 415.5431 415.7308 0.0284 -1.0000 -1.0000 0140654 1579431694.00 151.5596 60.0024 32.0000 1.9685 1.9692 415.4645 415.6522 0.0283 -1.0000 -1.0000 0140716 1579431694.10 151.5596 60.0024 32.0000 1.9682 1.9689 415.2911 415.4789 0.0284 -1.0000 -1.0000 0140779 1579431694.20 151.5596 60.0024 32.0000 1.9677 1.9684 415.4046 415.5935 0.0285 -1.0000 -1.0000 0140857 1579431694.30 151.5423 60.0024 32.0000 1.9670 1.9677 415.5309 415.7192 0.0284 -1.0000 -1.0000 0140998 1579431694.40 151.5354 60.0024 32.0000 1.9678 1.9686 415.3938 415.5821 0.0285 -1.0000 -1.0000 0141060 1579431694.50 151.5354 60.0024 32.0000 1.9693 1.9700 415.3239 415.5128 0.0285 -1.0000 -1.0000 0141123 1579431694.60 151.5354 60.0024 32.0000 1.9676 1.9683 415.4106 415.5997 0.0286 -1.0000 -1.0000 0141201 1579431694.70 151.5354 60.0024 32.0000 1.9672 1.9679 415.6203 415.8077 0.0283 -1.0000 -1.0000 0141263 1579431694.80 151.5354 60.0024 32.0000 1.9679 1.9686 415.4955 415.6835 0.0284 -1.0000 -1.0000 0141326 1579431694.90 151.4615 60.0024 32.0000 1.9685 1.9693 415.3846 415.5722 0.0284 -1.0000 -1.0000 0141404 1579431695.00 151.4615 60.0024 32.0000 1.9686 1.9693 415.3628 415.5515 0.0285 -1.0000 -1.0000 0141466 1579431695.10 151.4615 60.0024 32.0000 1.9672 1.9679 415.5012 415.6900 0.0285 -1.0000 -1.0000 0141529 1579431695.20 151.4615 60.0024 32.0000 1.9673 1.9680 415.5812 415.7690 0.0284 -1.0000 -1.0000 0141591 1579431695.30 151.4615 60.0024 32.0000 1.9680 1.9688 415.3814 415.5704 0.0285 -1.0000 -1.0000 0141779 1579431695.40 151.4615 60.0024 32.0000 1.9686 1.9694 415.4002 415.5888 0.0285 -1.0000 -1.0000 0141842 1579431695.50 151.4615 60.0024 32.0000 1.9680 1.9688 415.5019 415.6902 0.0284 -1.0000 -1.0000 0141904 1579431695.60 151.4615 60.0024 32.0000 1.9673 1.9680 415.5704 415.7574 0.0282 -1.0000 -1.0000 0141966 1579431695.70 151.4615 60.0024 32.0000 1.9680 1.9687 415.5467 415.7344 0.0284 -1.0000 -1.0000 0142029 1579431695.80 151.4999 60.0024 32.0000 1.9683 1.9690 415.3884 415.5765 0.0284 -1.0000 -1.0000 0142326 1579431695.90 151.4999 60.0024 32.0000 1.9675 1.9682 415.4795 415.6676 0.0284 -1.0000 -1.0000 0142388 1579431696.00 151.5418 60.0024 32.0000 1.9673 1.9680 415.5084 415.6971 0.0285 -1.0000 -1.0000 0142451 1579431696.10 151.5398 60.0024 32.0000 1.9676 1.9684 415.5826 415.7709 0.0284 -1.0000 -1.0000 0142529 1579431696.20 151.5398 60.0024 32.0000 1.9683 1.9690 415.5330 415.7210 0.0284 -1.0000 -1.0000 0142591 1579431696.30 151.5398 60.0024 32.0000 1.9683 1.9690 415.3555 415.5427 0.0283 -1.0000 -1.0000 0142826 1579431696.40 151.5398 60.0024 32.0000 1.9676 1.9684 415.4495 415.6369 0.0283 -1.0000 -1.0000 0142888 1579431696.50 151.5177 60.0024 32.0000 1.9670 1.9677 415.6112 415.7996 0.0285 -1.0000 -1.0000 0142951 1579431696.60 151.5147 60.0024 32.0000 1.9676 1.9683 415.5711 415.7603 0.0285 -1.0000 -1.0000 0143029 1579431696.70 151.5147 60.0024 32.0000 1.9684 1.9691 415.3509 415.5390 0.0284 -1.0000 -1.0000 0143091 1579431696.80 151.5147 60.0024 32.0000 1.9676 1.9683 415.3493 415.5376 0.0284 -1.0000 -1.0000 0143326 1579431696.90 151.5147 60.0024 32.0000 1.9676 1.9683 415.4560 415.6438 0.0284 -1.0000 -1.0000 0143404 1579431697.00 151.5102 60.0024 32.0000 1.9679 1.9686 415.5324 415.7212 0.0285 -1.0000 -1.0000 0143451 1579431697.10 151.4204 60.0024 32.0000 1.9679 1.9687 415.4014 415.5904 0.0285 -1.0000 -1.0000 0143529 1579431697.20 151.4204 60.0024 32.0000 1.9679 1.9686 415.3934 415.5812 0.0284 -1.0000 -1.0000 0143591 1579431697.30 151.4204 60.0024 32.0000 1.9668 1.9676 415.4593 415.6479 0.0284 -1.0000 -1.0000 0143654 1579431697.40 151.4204 60.0024 32.0000 1.9671 1.9679 415.6136 415.8020 0.0284 -1.0000 -1.0000 0143826 1579431697.50 151.4204 60.0024 32.0000 1.9673 1.9680 415.5949 415.7826 0.0284 -1.0000 -1.0000 0143904 1579431697.60 151.5833 60.0024 32.0000 1.9688 1.9696 415.4077 415.5949 0.0282 -1.0000 -1.0000 0143966 1579431697.70 151.5833 60.0024 32.0000 1.9686 1.9693 415.3726 415.5604 0.0284 -1.0000 -1.0000 0144029 1579431697.80 151.5833 60.0024 32.0000 1.9663 1.9670 415.5367 415.7240 0.0283 -1.0000 -1.0000 0144107 1579431697.90 151.5833 60.0024 32.0000 1.9670 1.9678 415.5919 415.7805 0.0286 -1.0000 -1.0000 0144342 1579431698.00 151.5833 60.0024 32.0000 1.9677 1.9684 415.4690 415.6571 0.0285 -1.0000 -1.0000 0144404 1579431698.10 151.5833 60.0024 32.0000 1.9670 1.9678 415.3874 415.5763 0.0284 -1.0000 -1.0000 0144466 1579431698.20 151.4807 60.0024 32.0000 1.9676 1.9683 415.3890 415.5768 0.0284 -1.0000 -1.0000 0144529 1579431698.30 151.4807 60.0024 32.0000 1.9667 1.9674 415.5387 415.7267 0.0284 -1.0000 -1.0000 0144591 1579431698.40 151.4807 60.0024 32.0000 1.9672 1.9679 415.5892 415.7775 0.0284 -1.0000 -1.0000 0144810 1579431698.50 151.4807 60.0024 32.0000 1.9676 1.9684 415.4757 415.6637 0.0284 -1.0000 -1.0000 0144873 1579431698.60 151.4807 60.0024 32.0000 1.9683 1.9690 415.3750 415.5627 0.0283 -1.0000 -1.0000 0144951 1579431698.70 151.4807 60.0024 32.0000 1.9681 1.9688 415.3216 415.5079 0.0282 -1.0000 -1.0000 0145013 1579431698.80 151.4630 60.0024 32.0000 1.9676 1.9683 415.4792 415.6677 0.0285 -1.0000 -1.0000 0145076 1579431698.90 151.4630 60.0024 32.0000 1.9680 1.9688 415.5413 415.7299 0.0283 -1.0000 -1.0000 0145607 1579431699.00 151.4630 60.0024 32.0000 1.9683 1.9690 415.4762 415.6633 0.0283 -1.0000 -1.0000 0145670 1579431699.10 151.4630 60.0024 32.0000 1.9687 1.9694 415.3331 415.5216 0.0285 -1.0000 -1.0000 0145732 1579431699.20 151.4630 60.0024 32.0000 1.9680 1.9687 415.4344 415.6225 0.0284 -1.0000 -1.0000 0145794 1579431699.30 151.5584 60.0024 32.0000 1.9673 1.9680 415.6035 415.7916 0.0284 -1.0000 -1.0000 0145857 1579431699.40 151.5584 60.0024 32.0000 1.9676 1.9683 415.5566 415.7447 0.0284 -1.0000 -1.0000 0146044 1579431699.50 151.5584 60.0024 32.0000 1.9685 1.9693 415.4174 415.6059 0.0285 -1.0000 -1.0000 0146123 1579431699.60 151.5584 60.0024 32.0000 1.9676 1.9683 415.3959 415.5841 0.0284 -1.0000 -1.0000 0146185 1579431699.70 151.5584 60.0024 32.0000 1.9672 1.9680 415.5016 415.6897 0.0284 -1.0000 -1.0000 0146248 1579431699.80 151.5469 60.0021 32.0000 1.9675 1.9683 415.5961 415.7842 0.0284 -1.0000 -1.0000 0146310 1579431699.90 151.5388 60.0019 32.0000 1.9677 1.9684 415.5642 415.7522 0.0284 -1.0000 -1.0000 0146545 1579431700.00 151.5388 60.0019 32.0000 1.9680 1.9687 415.4620 415.6497 0.0284 -1.0000 -1.0000 0146607 1579431700.10 151.5388 60.0019 32.0000 1.9674 1.9681 415.4280 415.6158 0.0284 -1.0000 -1.0000 0146685 1579431700.20 151.5388 60.0019 32.0000 1.9670 1.9678 415.5640 415.7520 0.0283 -1.0000 -1.0000 0146748 1579431700.30 151.5388 60.0019 32.0000 1.9674 1.9681 415.5246 415.7133 0.0285 -1.0000 -1.0000 0146810 1579431700.40 151.4179 60.0019 32.0000 1.9683 1.9690 415.3458 415.5339 0.0284 -1.0000 -1.0000 0147044 1579431700.50 151.4179 60.0019 32.0000 1.9681 1.9688 415.3446 415.5326 0.0284 -1.0000 -1.0000 0147107 1579431700.60 151.4179 60.0019 32.0000 1.9675 1.9682 415.3507 415.5389 0.0285 -1.0000 -1.0000 0147185 1579431700.70 151.4179 60.0019 32.0000 1.9673 1.9680 415.5083 415.6965 0.0284 -1.0000 -1.0000 0147248 1579431700.80 151.4179 60.0019 32.0000 1.9676 1.9683 415.4466 415.6338 0.0283 -1.0000 -1.0000 0147310 1579431700.90 151.4203 60.0019 32.0000 1.9688 1.9696 415.3129 415.5009 0.0284 -1.0000 -1.0000 0147373 1579431701.00 151.4786 60.0019 32.0000 1.9686 1.9694 415.3466 415.5346 0.0284 -1.0000 -1.0000 0147763 1579431701.10 151.4786 60.0019 32.0000 1.9677 1.9684 415.5297 415.7175 0.0284 -1.0000 -1.0000 0147826 1579431701.20 151.4786 60.0019 32.0000 1.9673 1.9680 415.5439 415.7323 0.0285 -1.0000 -1.0000 0147904 1579431701.30 151.4786 60.0019 32.0000 1.9687 1.9694 415.4130 415.6008 0.0283 -1.0000 -1.0000 0147966 1579431701.40 151.4786 60.0019 32.0000 1.9684 1.9691 415.2977 415.4850 0.0283 -1.0000 -1.0000 0148029 1579431701.50 151.4967 60.0019 32.0000 1.9678 1.9686 415.4955 415.6843 0.0286 -1.0000 -1.0000 0148107 1579431701.60 151.5442 60.0019 32.0000 1.9673 1.9681 415.5746 415.7637 0.0285 -1.0000 -1.0000 0148170 1579431701.70 151.5442 60.0019 32.0000 1.9679 1.9686 415.4569 415.6450 0.0284 -1.0000 -1.0000 0148232 1579431701.80 151.5442 60.0019 32.0000 1.9680 1.9688 415.2955 415.4846 0.0286 -1.0000 -1.0000 0148294 1579431701.90 151.5442 60.0019 32.0000 1.9676 1.9684 415.4076 415.5943 0.0282 -1.0000 -1.0000 0148357 1579431702.00 151.5442 60.0019 32.0000 1.9669 1.9676 415.5008 415.6885 0.0284 -1.0000 -1.0000 0148544 1579431702.10 151.4555 60.0019 32.0000 1.9672 1.9680 415.5726 415.7609 0.0284 -1.0000 -1.0000 0148623 1579431702.20 151.4555 60.0019 32.0000 1.9671 1.9678 415.5242 415.7117 0.0283 -1.0000 -1.0000 0148685 1579431702.30 151.4555 60.0019 32.0000 1.9673 1.9680 415.3473 415.5341 0.0282 -1.0000 -1.0000 0148748 1579431702.40 151.4555 60.0019 32.0000 1.9668 1.9675 415.4557 415.6432 0.0284 -1.0000 -1.0000 0148826 1579431702.50 151.4555 60.0019 32.0000 1.9670 1.9677 415.5836 415.7712 0.0283 -1.0000 -1.0000 0149044 1579431702.60 151.4615 60.0019 32.0000 1.9673 1.9681 415.4610 415.6483 0.0283 -1.0000 -1.0000 0149123 1579431702.70 151.4644 60.0019 32.0000 1.9686 1.9694 415.4112 415.5984 0.0283 -1.0000 -1.0000 0149185 1579431702.80 151.4644 60.0019 32.0000 1.9680 1.9688 415.4137 415.6013 0.0283 -1.0000 -1.0000 0149248 1579431702.90 151.4644 60.0019 32.0000 1.9673 1.9680 415.5358 415.7223 0.0282 -1.0000 -1.0000 0149310 1579431703.00 151.4644 60.0019 32.0000 1.9678 1.9686 415.5786 415.7658 0.0283 -1.0000 -1.0000 0149544 1579431703.10 151.4644 60.0019 32.0000 1.9678 1.9685 415.6030 415.7905 0.0283 -1.0000 -1.0000 0149607 1579431703.20 151.5348 60.0019 32.0000 1.9677 1.9685 415.4178 415.6056 0.0284 -1.0000 -1.0000 0149670 1579431703.30 151.5383 60.0019 32.0000 1.9681 1.9688 415.4306 415.6188 0.0284 -1.0000 -1.0000 0149732 1579431703.40 151.5383 60.0019 32.0000 1.9678 1.9685 415.5854 415.7730 0.0284 -1.0000 -1.0000 0149794 1579431703.50 151.5383 60.0019 32.0000 1.9678 1.9686 415.5460 415.7343 0.0284 -1.0000 -1.0000 0150091 1579431703.60 151.5383 60.0019 32.0000 1.9684 1.9691 415.4778 415.6657 0.0284 -1.0000 -1.0000 0150154 1579431703.70 151.5383 60.0019 32.0000 1.9675 1.9683 415.3561 415.5422 0.0282 -1.0000 -1.0000 0150216 1579431703.80 151.5019 60.0019 32.0000 1.9666 1.9674 415.5033 415.6908 0.0283 -1.0000 -1.0000 0150294 1579431703.90 151.5019 60.0019 32.0000 1.9664 1.9672 415.5583 415.7463 0.0284 -1.0000 -1.0000 0150357 1579431704.00 151.5019 60.0019 32.0000 1.9671 1.9678 415.5836 415.7711 0.0283 -1.0000 -1.0000 0150794 1579431704.10 151.5019 60.0019 32.0000 1.9680 1.9688 415.4252 415.6133 0.0284 -1.0000 -1.0000 0150857 1579431704.20 151.5019 60.0019 32.0000 1.9675 1.9682 415.3732 415.5593 0.0281 -1.0000 -1.0000 0150920 1579431704.30 151.5019 60.0019 32.0000 1.9669 1.9676 415.4971 415.6846 0.0283 -1.0000 -1.0000 0150982 1579431704.40 151.4675 60.0019 32.0000 1.9669 1.9676 415.6163 415.8032 0.0282 -1.0000 -1.0000 0151060 1579431704.50 151.4675 60.0019 32.0000 1.9675 1.9682 415.4531 415.6406 0.0284 -1.0000 -1.0000 0151123 1579431704.60 151.4675 60.0019 32.0000 1.9684 1.9691 415.3288 415.5155 0.0282 -1.0000 -1.0000 0151201 1579431704.70 151.4675 60.0019 32.0000 1.9679 1.9686 415.4833 415.6706 0.0283 -1.0000 -1.0000 0151263 1579431704.80 151.4675 60.0019 32.0000 1.9673 1.9680 415.5697 415.7575 0.0284 -1.0000 -1.0000 0151326 1579431704.90 151.4849 60.0020 32.0000 1.9681 1.9689 415.4302 415.6195 0.0285 -1.0000 -1.0000 0151388 1579431705.00 151.4866 60.0020 32.0000 1.9678 1.9686 415.3790 415.5663 0.0283 -1.0000 -1.0000 0151451 1579431705.10 151.4866 60.0020 32.0000 1.9680 1.9687 415.3847 415.5726 0.0284 -1.0000 -1.0000 0151685 1579431705.20 151.4866 60.0020 32.0000 1.9668 1.9675 415.5778 415.7653 0.0284 -1.0000 -1.0000 0151748 1579431705.30 151.4866 60.0020 32.0000 1.9675 1.9683 415.4682 415.6563 0.0284 -1.0000 -1.0000 0151810 1579431705.40 151.4866 60.0020 32.0000 1.9679 1.9686 415.3309 415.5183 0.0283 -1.0000 -1.0000 0151873 1579431705.50 151.4992 60.0020 32.0000 1.9679 1.9686 415.3411 415.5288 0.0283 -1.0000 -1.0000 0151951 1579431705.60 151.4992 60.0020 32.0000 1.9672 1.9679 415.4284 415.6153 0.0283 -1.0000 -1.0000 0152076 1579431705.70 151.4992 60.0020 32.0000 1.9673 1.9680 415.5286 415.7160 0.0283 -1.0000 -1.0000 0152139 1579431705.80 151.4992 60.0020 32.0000 1.9678 1.9686 415.3293 415.5172 0.0284 -1.0000 -1.0000 0152216 1579431705.90 151.4992 60.0020 32.0000 1.9671 1.9679 415.3414 415.5290 0.0283 -1.0000 -1.0000 0152279 1579431706.00 151.3859 60.0020 32.0000 1.9668 1.9675 415.4908 415.6783 0.0283 -1.0000 -1.0000 0152342 1579431706.10 151.3756 60.0020 32.0000 1.9663 1.9670 415.5746 415.7608 0.0282 -1.0000 -1.0000 0152591 1579431706.20 151.3756 60.0020 32.0000 1.9671 1.9678 415.4328 415.6211 0.0284 -1.0000 -1.0000 0152654 1579431706.30 151.3756 60.0020 32.0000 1.9668 1.9676 415.3199 415.5071 0.0282 -1.0000 -1.0000 0152716 1579431706.40 151.3756 60.0020 32.0000 1.9665 1.9673 415.5188 415.7068 0.0284 -1.0000 -1.0000 0152779 1579431706.50 151.3756 60.0020 32.0000 1.9674 1.9681 415.6011 415.7889 0.0283 -1.0000 -1.0000 0152842 1579431706.60 151.4657 60.0020 32.0000 1.9682 1.9689 415.5405 415.7279 0.0283 -1.0000 -1.0000 0153544 1579431706.70 151.4657 60.0020 32.0000 1.9678 1.9685 415.4331 415.6199 0.0283 -1.0000 -1.0000 0153607 1579431706.80 151.4657 60.0020 32.0000 1.9676 1.9683 415.4417 415.6299 0.0284 -1.0000 -1.0000 0153670 1579431706.90 151.4657 60.0020 32.0000 1.9668 1.9675 415.5558 415.7442 0.0284 -1.0000 -1.0000 0153748 1579431707.00 151.4657 60.0020 32.0000 1.9669 1.9676 415.5923 415.7812 0.0284 -1.0000 -1.0000 0153810 1579431707.10 151.5030 60.0020 32.0000 1.9679 1.9686 415.5148 415.7018 0.0283 -1.0000 -1.0000 0153873 1579431707.20 151.5042 60.0020 32.0000 1.9683 1.9690 415.3945 415.5816 0.0282 -1.0000 -1.0000 0153951 1579431707.30 151.5042 60.0020 32.0000 1.9675 1.9682 415.4551 415.6421 0.0283 -1.0000 -1.0000 0154013 1579431707.40 151.5042 60.0020 32.0000 1.9672 1.9679 415.5009 415.6882 0.0283 -1.0000 -1.0000 0154060 1579431707.50 151.5042 60.0020 32.0000 1.9666 1.9673 415.5613 415.7480 0.0282 -1.0000 -1.0000 0154138 1579431707.60 151.5132 60.0020 32.0000 1.9664 1.9671 415.5741 415.7607 0.0282 -1.0000 -1.0000 0154201 1579431707.70 151.5279 60.0020 32.0000 1.9670 1.9677 415.3790 415.5667 0.0284 -1.0000 -1.0000 0154263 1579431707.80 151.5279 60.0020 32.0000 1.9679 1.9686 415.3100 415.4978 0.0283 -1.0000 -1.0000 0154342 1579431707.90 151.5279 60.0020 32.0000 1.9679 1.9686 415.6150 415.8021 0.0283 -1.0000 -1.0000 0154404 1579431708.00 151.5279 60.0020 32.0000 1.9672 1.9679 415.5032 415.6913 0.0284 -1.0000 -1.0000 0154466 1579431708.10 151.5279 60.0020 32.0000 1.9682 1.9689 415.3203 415.5069 0.0281 -1.0000 -1.0000 0154544 1579431708.20 151.5300 60.0020 32.0000 1.9677 1.9685 415.4914 415.6784 0.0283 -1.0000 -1.0000 0154842 1579431708.30 151.5300 60.0020 32.0000 1.9672 1.9680 415.5946 415.7830 0.0284 -1.0000 -1.0000 0154904 1579431708.40 151.5300 60.0020 32.0000 1.9673 1.9680 415.5266 415.7138 0.0283 -1.0000 -1.0000 0154982 1579431708.50 151.5300 60.0020 32.0000 1.9681 1.9688 415.4350 415.6221 0.0283 -1.0000 -1.0000 0155045 1579431708.60 151.5300 60.0020 32.0000 1.9687 1.9694 415.3712 415.5584 0.0283 -1.0000 -1.0000 0155107 1579431708.70 151.5300 60.0020 32.0000 1.9679 1.9687 415.5974 415.7856 0.0285 -1.0000 -1.0000 0155294 1579431708.80 151.5300 60.0020 32.0000 1.9670 1.9677 415.5557 415.7431 0.0283 -1.0000 -1.0000 0155342 1579431708.90 151.5300 60.0020 32.0000 1.9669 1.9677 415.5284 415.7160 0.0284 -1.0000 -1.0000 0155420 1579431709.00 151.5300 60.0020 32.0000 1.9679 1.9686 415.3555 415.5431 0.0283 -1.0000 -1.0000 0155482 1579431709.10 151.5300 60.0020 32.0000 1.9676 1.9683 415.4738 415.6594 0.0281 -1.0000 -1.0000 0155545 1579431709.20 151.5300 60.0020 32.0000 1.9670 1.9677 415.5608 415.7489 0.0283 -1.0000 -1.0000 0155826 1579431709.30 151.5535 60.0020 32.0000 1.9679 1.9686 415.5258 415.7130 0.0283 -1.0000 -1.0000 0155888 1579431709.40 151.5535 60.0020 32.0000 1.9681 1.9688 415.2863 415.4735 0.0283 -1.0000 -1.0000 0155951 1579431709.50 151.5535 60.0020 32.0000 1.9680 1.9688 415.3231 415.5100 0.0282 -1.0000 -1.0000 0156029 1579431709.60 151.5535 60.0020 32.0000 1.9680 1.9688 415.4296 415.6157 0.0281 -1.0000 -1.0000 0156091 1579431709.70 151.5535 60.0020 32.0000 1.9674 1.9681 415.5593 415.7467 0.0284 -1.0000 -1.0000 0156326 1579431709.80 151.4826 60.0018 32.0000 1.9677 1.9684 415.5594 415.7476 0.0283 -1.0000 -1.0000 0156388 1579431709.90 151.4752 60.0018 32.0000 1.9682 1.9689 415.4121 415.5993 0.0283 -1.0000 -1.0000 0156451 1579431710.00 151.4752 60.0018 32.0000 1.9689 1.9696 415.3799 415.5669 0.0283 -1.0000 -1.0000 0156513 1579431710.10 151.4752 60.0018 32.0000 1.9685 1.9692 415.4369 415.6241 0.0283 -1.0000 -1.0000 0156591 1579431710.20 151.4752 60.0018 32.0000 1.9677 1.9684 415.4791 415.6670 0.0284 -1.0000 -1.0000 0156779 1579431710.30 151.4752 60.0018 32.0000 1.9681 1.9689 415.4017 415.5890 0.0283 -1.0000 -1.0000 0156842 1579431710.40 151.4962 60.0018 32.0000 1.9674 1.9682 415.3864 415.5736 0.0283 -1.0000 -1.0000 0156920 1579431710.50 151.4966 60.0018 32.0000 1.9672 1.9680 415.4063 415.5937 0.0283 -1.0000 -1.0000 0156982 1579431710.60 151.4966 60.0018 32.0000 1.9678 1.9685 415.6360 415.8237 0.0283 -1.0000 -1.0000 0157060 1579431710.70 151.4966 60.0018 32.0000 1.9669 1.9676 415.5783 415.7655 0.0283 -1.0000 -1.0000 0157342 1579431710.80 151.4966 60.0018 32.0000 1.9684 1.9691 415.5548 415.7426 0.0284 -1.0000 -1.0000 0157404 1579431710.90 151.4966 60.0018 32.0000 1.9686 1.9693 415.2987 415.4864 0.0283 -1.0000 -1.0000 0157482 1579431711.00 151.4966 60.0018 32.0000 1.9680 1.9687 415.3033 415.4902 0.0283 -1.0000 -1.0000 0157544 1579431711.10 151.5795 60.0018 32.0000 1.9673 1.9680 415.3224 415.5096 0.0283 -1.0000 -1.0000 0157607 1579431711.20 151.5795 60.0018 32.0000 1.9670 1.9678 415.5256 415.7127 0.0283 -1.0000 -1.0000 0157669 1579431711.30 151.5795 60.0018 32.0000 1.9680 1.9687 415.4006 415.5878 0.0283 -1.0000 -1.0000 0157794 1579431711.40 151.5795 60.0018 32.0000 1.9686 1.9693 415.3470 415.5345 0.0283 -1.0000 -1.0000 0157857 1579431711.50 151.5795 60.0018 32.0000 1.9676 1.9683 415.3771 415.5639 0.0283 -1.0000 -1.0000 0157935 1579431711.60 151.5284 60.0018 32.0000 1.9674 1.9682 415.5988 415.7867 0.0283 -1.0000 -1.0000 0157998 1579431711.70 151.5284 60.0018 32.0000 1.9678 1.9685 415.5749 415.7617 0.0282 -1.0000 -1.0000 0158060 1579431711.80 151.5284 60.0018 32.0000 1.9680 1.9687 415.4625 415.6501 0.0284 -1.0000 -1.0000 0158544 1579431711.90 151.5284 60.0018 32.0000 1.9682 1.9689 415.3167 415.5046 0.0283 -1.0000 -1.0000 0158607 1579431712.00 151.5284 60.0018 32.0000 1.9683 1.9690 415.4019 415.5896 0.0284 -1.0000 -1.0000 0158670 1579431712.10 151.5284 60.0018 32.0000 1.9670 1.9677 415.5531 415.7404 0.0283 -1.0000 -1.0000 0158748 1579431712.20 151.5202 60.0018 32.0000 1.9669 1.9677 415.5937 415.7806 0.0282 -1.0000 -1.0000 0158810 1579431712.30 151.5202 60.0018 32.0000 1.9674 1.9682 415.5316 415.7187 0.0282 -1.0000 -1.0000 0159139 1579431712.40 151.5202 60.0018 32.0000 1.9678 1.9686 415.3402 415.5266 0.0282 -1.0000 -1.0000 0159201 1579431712.50 151.5202 60.0018 32.0000 1.9686 1.9694 415.4905 415.6779 0.0283 -1.0000 -1.0000 0159263 1579431712.60 151.5202 60.0018 32.0000 1.9681 1.9688 415.6208 415.8085 0.0283 -1.0000 -1.0000 0159342 1579431712.70 151.7039 60.0018 32.0000 1.9687 1.9695 415.6315 415.8185 0.0282 -1.0000 -1.0000 0159404 1579431712.80 151.7503 60.0018 32.0000 1.9693 1.9701 415.5083 415.6954 0.0283 -1.0000 -1.0000 0200029 1579431712.90 151.7503 60.0018 32.0000 1.9697 1.9705 415.4526 415.6399 0.0283 -1.0000 -1.0000 0200107 1579431713.00 151.7503 60.0018 32.0000 1.9698 1.9706 415.4595 415.6469 0.0284 -1.0000 -1.0000 0200170 1579431713.10 151.7503 60.0018 32.0000 1.9687 1.9695 415.6050 415.7915 0.0281 -1.0000 -1.0000 0200232 1579431713.20 151.7368 60.0018 32.0000 1.9684 1.9691 415.7164 415.9033 0.0282 -1.0000 -1.0000 0200310 1579431713.30 151.7064 60.0018 32.0000 1.9691 1.9698 415.6854 415.8723 0.0282 -1.0000 -1.0000 0200373 1579431713.40 151.7064 60.0018 32.0000 1.9698 1.9705 415.4718 415.6585 0.0282 -1.0000 -1.0000 0200435 1579431713.50 151.7064 60.0018 32.0000 1.9692 1.9699 415.6970 415.8834 0.0282 -1.0000 -1.0000 0200513 1579431713.60 151.7064 60.0018 32.0000 1.9681 1.9688 415.6339 415.8212 0.0283 -1.0000 -1.0000 0200576 1579431713.70 151.7064 60.0018 32.0000 1.9684 1.9692 415.6468 415.8341 0.0283 -1.0000 -1.0000 0200638 1579431713.80 151.5566 60.0018 32.0000 1.9686 1.9693 415.4996 415.6863 0.0282 -1.0000 -1.0000 0200701 1579431713.90 151.5566 60.0018 32.0000 1.9691 1.9699 415.4354 415.6220 0.0282 -1.0000 -1.0000 0200763 1579431714.00 151.5566 60.0018 32.0000 1.9686 1.9693 415.4590 415.6472 0.0284 -1.0000 -1.0000 0200826 1579431714.10 151.5566 60.0018 32.0000 1.9671 1.9678 415.5608 415.7475 0.0282 -1.0000 -1.0000 0200904 1579431714.20 151.5566 60.0018 32.0000 1.9681 1.9689 415.5527 415.7396 0.0282 -1.0000 -1.0000 0200966 1579431714.30 151.5566 60.0018 32.0000 1.9684 1.9692 415.4666 415.6535 0.0282 -1.0000 -1.0000 0201029 1579431714.40 151.5613 60.0018 32.0000 1.9689 1.9696 415.3754 415.5626 0.0283 -1.0000 -1.0000 0201107 1579431714.50 151.5647 60.0018 32.0000 1.9677 1.9685 415.4307 415.6180 0.0283 -1.0000 -1.0000 0201170 1579431714.60 151.5647 60.0018 32.0000 1.9673 1.9680 415.6419 415.8285 0.0282 -1.0000 -1.0000 0201248 1579431714.70 151.5647 60.0018 32.0000 1.9679 1.9686 415.4783 415.6647 0.0282 -1.0000 -1.0000 0201310 1579431714.80 151.5647 60.0018 32.0000 1.9682 1.9689 415.3808 415.5681 0.0283 -1.0000 -1.0000 0201373 1579431714.90 151.5647 60.0018 32.0000 1.9673 1.9680 415.3958 415.5827 0.0282 -1.0000 -1.0000 0201451 1579431715.00 151.5647 60.0018 32.0000 1.9666 1.9673 415.5074 415.6943 0.0283 -1.0000 -1.0000 0201513 1579431715.10 151.4558 60.0023 32.0000 1.9670 1.9677 415.5511 415.7380 0.0282 -1.0000 -1.0000 0201576 1579431715.20 151.4558 60.0023 32.0000 1.9672 1.9679 415.4388 415.6256 0.0282 -1.0000 -1.0000 0201639 1579431715.30 151.4558 60.0023 32.0000 1.9684 1.9691 415.3368 415.5238 0.0282 -1.0000 -1.0000 0202420 1579431715.40 151.4558 60.0023 32.0000 1.9675 1.9683 415.3652 415.5514 0.0281 -1.0000 -1.0000 0202482 1579431715.50 151.4558 60.0023 32.0000 1.9671 1.9678 415.5022 415.6898 0.0282 -1.0000 -1.0000 0202545 1579431715.60 151.4010 60.0023 32.0000 1.9663 1.9670 415.5835 415.7699 0.0282 -1.0000 -1.0000 0202623 1579431715.70 151.3881 60.0023 32.0000 1.9674 1.9681 415.3356 415.5217 0.0281 -1.0000 -1.0000 0202685 1579431715.80 151.3881 60.0023 32.0000 1.9676 1.9683 415.3942 415.5800 0.0281 -1.0000 -1.0000 0202794 1579431715.90 151.3881 60.0023 32.0000 1.9679 1.9687 415.5205 415.7071 0.0281 -1.0000 -1.0000 0202842 1579431716.00 151.3881 60.0023 32.0000 1.9668 1.9675 415.5334 415.7197 0.0281 -1.0000 -1.0000 0202920 1579431716.10 151.3881 60.0023 32.0000 1.9678 1.9685 415.3040 415.4914 0.0283 -1.0000 -1.0000 0202982 1579431716.20 151.4658 60.0023 32.0000 1.9677 1.9685 415.3395 415.5259 0.0281 -1.0000 -1.0000 0203060 1579431716.30 151.4658 60.0023 32.0000 1.9667 1.9674 415.3901 415.5763 0.0281 -1.0000 -1.0000 0203123 1579431716.40 151.4658 60.0023 32.0000 1.9660 1.9667 415.5195 415.7065 0.0282 -1.0000 -1.0000 0203185 1579431716.50 151.4658 60.0023 32.0000 1.9676 1.9683 415.3464 415.5329 0.0282 -1.0000 -1.0000 0203248 1579431716.60 151.4658 60.0023 32.0000 1.9678 1.9685 415.2851 415.4714 0.0282 -1.0000 -1.0000 0203326 1579431716.70 151.4689 60.0023 32.0000 1.9672 1.9679 415.2827 415.4699 0.0282 -1.0000 -1.0000 0203388 1579431716.80 151.5060 60.0023 32.0000 1.9664 1.9672 415.4572 415.6435 0.0282 -1.0000 -1.0000 0203451 1579431716.90 151.5060 60.0023 32.0000 1.9677 1.9684 415.2471 415.4343 0.0284 -1.0000 -1.0000 0203529 1579431717.00 151.5060 60.0023 32.0000 1.9675 1.9682 415.3068 415.4938 0.0281 -1.0000 -1.0000 0203591 1579431717.10 151.5060 60.0023 32.0000 1.9672 1.9679 415.4020 415.5889 0.0283 -1.0000 -1.0000 0203654 1579431717.20 151.5060 60.0023 32.0000 1.9667 1.9674 415.4685 415.6562 0.0283 -1.0000 -1.0000 0203732 1579431717.30 151.5060 60.0023 32.0000 1.9674 1.9682 415.3192 415.5060 0.0282 -1.0000 -1.0000 0203794 1579431717.40 151.3568 60.0023 32.0000 1.9679 1.9686 415.2636 415.4514 0.0283 -1.0000 -1.0000 0204029 1579431717.50 151.3568 60.0023 32.0000 1.9674 1.9681 415.2671 415.4537 0.0282 -1.0000 -1.0000 0204091 1579431717.60 151.3568 60.0023 32.0000 1.9667 1.9674 415.4118 415.5982 0.0281 -1.0000 -1.0000 0204170 1579431717.70 151.3568 60.0023 32.0000 1.9671 1.9678 415.4114 415.5974 0.0282 -1.0000 -1.0000 0204232 1579431717.80 151.3568 60.0023 32.0000 1.9674 1.9682 415.3021 415.4894 0.0283 -1.0000 -1.0000 0204294 1579431717.90 151.3568 60.0023 32.0000 1.9670 1.9677 415.2763 415.4632 0.0282 -1.0000 -1.0000 0204779 1579431718.00 151.4341 60.0023 32.0000 1.9668 1.9675 415.4906 415.6772 0.0282 -1.0000 -1.0000 0204842 1579431718.10 151.4341 60.0023 32.0000 1.9675 1.9682 415.4662 415.6538 0.0283 -1.0000 -1.0000 0204920 1579431718.20 151.4341 60.0023 32.0000 1.9680 1.9687 415.2473 415.4336 0.0281 -1.0000 -1.0000 0204982 1579431718.30 151.4341 60.0023 32.0000 1.9676 1.9684 415.4474 415.6342 0.0283 -1.0000 -1.0000 0205044 1579431718.40 151.4341 60.0023 32.0000 1.9664 1.9671 415.4942 415.6812 0.0283 -1.0000 -1.0000 0205123 1579431718.50 151.4817 60.0023 32.0000 1.9664 1.9671 415.4331 415.6201 0.0282 -1.0000 -1.0000 0205185 1579431718.60 151.4817 60.0023 32.0000 1.9679 1.9686 415.3541 415.5409 0.0282 -1.0000 -1.0000 0205248 1579431718.70 151.4817 60.0023 32.0000 1.9670 1.9677 415.2672 415.4536 0.0282 -1.0000 -1.0000 0205326 1579431718.80 151.4817 60.0023 32.0000 1.9671 1.9678 415.4297 415.6168 0.0283 -1.0000 -1.0000 0205388 1579431718.90 151.4817 60.0023 32.0000 1.9659 1.9666 415.4522 415.6382 0.0281 -1.0000 -1.0000 0205623 1579431719.00 151.4479 60.0023 32.0000 1.9666 1.9673 415.4607 415.6476 0.0282 -1.0000 -1.0000 0205685 1579431719.10 151.3927 60.0023 32.0000 1.9667 1.9674 415.2921 415.4788 0.0283 -1.0000 -1.0000 0205748 1579431719.20 151.3927 60.0023 32.0000 1.9672 1.9680 415.3545 415.5415 0.0282 -1.0000 -1.0000 0205826 1579431719.30 151.3927 60.0023 32.0000 1.9669 1.9676 415.5485 415.7348 0.0281 -1.0000 -1.0000 0205888 1579431719.40 151.3927 60.0023 32.0000 1.9667 1.9674 415.4675 415.6544 0.0283 -1.0000 -1.0000 0206513 1579431719.50 151.3927 60.0023 32.0000 1.9672 1.9680 415.3112 415.4978 0.0282 -1.0000 -1.0000 0206591 1579431719.60 151.4019 60.0025 32.0000 1.9676 1.9683 415.2100 415.3971 0.0283 -1.0000 -1.0000 0206654 1579431719.70 151.4019 60.0025 32.0000 1.9667 1.9674 415.3213 415.5078 0.0282 -1.0000 -1.0000 0206716 1579431719.80 151.4019 60.0025 32.0000 1.9669 1.9676 415.5249 415.7111 0.0282 -1.0000 -1.0000 0206794 1579431719.90 151.4019 60.0025 32.0000 1.9670 1.9677 415.4460 415.6333 0.0282 -1.0000 -1.0000 0206857 1579431720.00 151.4019 60.0025 32.0000 1.9672 1.9680 415.3706 415.5566 0.0281 -1.0000 -1.0000 0206920 1579431720.10 151.4443 60.0025 32.0000 1.9677 1.9684 415.3498 415.5365 0.0282 -1.0000 -1.0000 0206998 1579431720.20 151.4667 60.0025 32.0000 1.9676 1.9683 415.3851 415.5715 0.0281 -1.0000 -1.0000 0207060 1579431720.30 151.4667 60.0025 32.0000 1.9664 1.9671 415.5407 415.7267 0.0281 -1.0000 -1.0000 0207123 1579431720.40 151.4667 60.0025 32.0000 1.9668 1.9675 415.4966 415.6821 0.0281 -1.0000 -1.0000 0207185 1579431720.50 151.4667 60.0025 32.0000 1.9670 1.9677 415.3317 415.5180 0.0282 -1.0000 -1.0000 0207248 1579431720.60 151.4667 60.0025 32.0000 1.9672 1.9680 415.3533 415.5398 0.0282 -1.0000 -1.0000 0207326 1579431720.70 151.4588 60.0025 32.0000 1.9671 1.9678 415.4723 415.6589 0.0282 -1.0000 -1.0000 0207388 1579431720.80 151.3606 60.0025 32.0000 1.9664 1.9672 415.4842 415.6709 0.0282 -1.0000 -1.0000 0207451 1579431720.90 151.3980 60.0025 32.0000 1.9672 1.9680 415.5063 415.6930 0.0282 -1.0000 -1.0000 0207529 1579431721.00 151.3980 60.0025 32.0000 1.9678 1.9685 415.3091 415.4948 0.0281 -1.0000 -1.0000 0207591 1579431721.10 151.3980 60.0025 32.0000 1.9666 1.9674 415.3613 415.5479 0.0282 -1.0000 -1.0000 0207654 1579431721.20 151.3980 60.0025 32.0000 1.9672 1.9679 415.4152 415.6018 0.0282 -1.0000 -1.0000 0207732 1579431721.30 151.3980 60.0025 32.0000 1.9675 1.9682 415.4984 415.6840 0.0280 -1.0000 -1.0000 0207794 1579431721.40 151.3980 60.0025 32.0000 1.9674 1.9681 415.3093 415.4949 0.0281 -1.0000 -1.0000 0207857 1579431721.50 151.3980 60.0025 32.0000 1.9675 1.9682 415.3163 415.5030 0.0282 -1.0000 -1.0000 0208560 1579431721.60 151.3980 60.0025 32.0000 1.9666 1.9674 415.4197 415.6057 0.0281 -1.0000 -1.0000 0208623 1579431721.70 151.3980 60.0025 32.0000 1.9668 1.9675 415.5419 415.7285 0.0282 -1.0000 -1.0000 0208685 1579431721.80 151.3980 60.0025 32.0000 1.9676 1.9683 415.4174 415.6045 0.0282 -1.0000 -1.0000 0208763 1579431721.90 151.4777 60.0025 32.0000 1.9681 1.9688 415.3744 415.5595 0.0280 -1.0000 -1.0000 0208826 1579431722.00 151.4777 60.0025 32.0000 1.9675 1.9683 415.3230 415.5093 0.0281 -1.0000 -1.0000 0209060 1579431722.10 151.4777 60.0025 32.0000 1.9668 1.9676 415.4452 415.6319 0.0282 -1.0000 -1.0000 0209123 1579431722.20 151.4777 60.0025 32.0000 1.9666 1.9673 415.5329 415.7196 0.0282 -1.0000 -1.0000 0209185 1579431722.30 151.4777 60.0025 32.0000 1.9674 1.9682 415.4533 415.6400 0.0282 -1.0000 -1.0000 0209248 1579431722.40 151.4777 60.0025 32.0000 1.9679 1.9687 415.3365 415.5231 0.0282 -1.0000 -1.0000 0209326 1579431722.50 151.4691 60.0025 32.0000 1.9672 1.9679 415.4667 415.6527 0.0281 -1.0000 -1.0000 0210013 1579431722.60 151.3774 60.0025 32.0000 1.9659 1.9667 415.4982 415.6847 0.0282 -1.0000 -1.0000 0210076 1579431722.70 151.3774 60.0025 32.0000 1.9668 1.9675 415.4565 415.6431 0.0282 -1.0000 -1.0000 0210139 1579431722.80 151.3774 60.0025 32.0000 1.9672 1.9679 415.3381 415.5254 0.0283 -1.0000 -1.0000 0210216 1579431722.90 151.3774 60.0025 32.0000 1.9671 1.9679 415.2653 415.4520 0.0282 -1.0000 -1.0000 0210279 1579431723.00 151.3774 60.0025 32.0000 1.9671 1.9678 415.4151 415.6016 0.0282 -1.0000 -1.0000 0210342 1579431723.10 151.3932 60.0025 32.0000 1.9667 1.9674 415.4619 415.6484 0.0282 -1.0000 -1.0000 0210404 1579431723.20 151.3932 60.0025 32.0000 1.9681 1.9688 415.4648 415.6515 0.0282 -1.0000 -1.0000 0210482 1579431723.30 151.3932 60.0025 32.0000 1.9677 1.9684 415.3698 415.5560 0.0281 -1.0000 -1.0000 0210544 1579431723.40 151.4736 60.0025 32.0000 1.9677 1.9684 415.3122 415.4992 0.0283 -1.0000 -1.0000 0210607 1579431723.50 151.4716 60.0025 32.0000 1.9675 1.9682 415.3164 415.5033 0.0282 -1.0000 -1.0000 0210685 1579431723.60 151.4716 60.0025 32.0000 1.9681 1.9688 415.4509 415.6372 0.0281 -1.0000 -1.0000 0210748 1579431723.70 151.4716 60.0025 32.0000 1.9679 1.9687 415.4940 415.6796 0.0281 -1.0000 -1.0000 0210810 1579431723.80 151.4716 60.0025 32.0000 1.9692 1.9700 415.3993 415.5860 0.0283 -1.0000 -1.0000 0210873 1579431723.90 151.4716 60.0025 32.0000 1.9681 1.9688 415.3406 415.5264 0.0281 -1.0000 -1.0000 0210935 1579431724.00 151.4716 60.0025 32.0000 1.9676 1.9683 415.4637 415.6506 0.0282 -1.0000 -1.0000 0210998 1579431724.10 151.4716 60.0025 32.0000 1.9663 1.9671 415.6049 415.7906 0.0280 -1.0000 -1.0000 0211076 1579431724.20 151.4258 60.0033 32.0000 1.9662 1.9670 415.5188 415.7053 0.0282 -1.0000 -1.0000 0211139 1579431724.30 151.4258 60.0033 32.0000 1.9680 1.9687 415.4745 415.6616 0.0283 -1.0000 -1.0000 0211201 1579431724.40 151.4258 60.0033 32.0000 1.9678 1.9685 415.2902 415.4773 0.0282 -1.0000 -1.0000 0211279 1579431724.50 151.4258 60.0033 32.0000 1.9674 1.9682 415.2761 415.4618 0.0281 -1.0000 -1.0000 0211342 1579431724.60 151.4258 60.0033 32.0000 1.9672 1.9679 415.4350 415.6213 0.0282 -1.0000 -1.0000 0211404 1579431724.70 151.4258 60.0033 32.0000 1.9672 1.9680 415.4037 415.5901 0.0281 -1.0000 -1.0000 0211466 1579431724.80 151.4258 60.0033 32.0000 1.9678 1.9685 415.2938 415.4807 0.0282 -1.0000 -1.0000 0211529 1579431724.90 151.4258 60.0033 32.0000 1.9676 1.9684 415.3190 415.5044 0.0281 -1.0000 -1.0000 0211607 1579431725.00 151.4258 60.0033 32.0000 1.9668 1.9675 415.5697 415.7560 0.0281 -1.0000 -1.0000 0211670 1579431725.10 151.4258 60.0033 32.0000 1.9674 1.9681 415.4823 415.6691 0.0282 -1.0000 -1.0000 0211794 1579431725.20 151.4258 60.0033 32.0000 1.9679 1.9686 415.3758 415.5626 0.0282 -1.0000 -1.0000 0211888 1579431725.30 151.4258 60.0033 32.0000 1.9681 1.9688 415.3224 415.5081 0.0280 -1.0000 -1.0000 0211951 1579431725.40 151.4258 60.0033 32.0000 1.9671 1.9678 415.4320 415.6183 0.0281 -1.0000 -1.0000 0212013 1579431725.50 151.4258 60.0033 32.0000 1.9665 1.9673 415.6156 415.8017 0.0281 -1.0000 -1.0000 0212091 1579431725.60 151.5221 60.0033 32.0000 1.9671 1.9678 415.4431 415.6295 0.0282 -1.0000 -1.0000 0213013 1579431725.70 151.5447 60.0033 32.0000 1.9679 1.9686 415.3441 415.5327 0.0284 -1.0000 -1.0000 0213076 1579431725.80 151.5447 60.0033 32.0000 1.9678 1.9685 415.5277 415.7138 0.0281 -1.0000 -1.0000 0213170 1579431725.90 151.5447 60.0033 32.0000 1.9670 1.9678 415.6040 415.7899 0.0280 -1.0000 -1.0000 0213232 1579431726.00 151.5447 60.0033 32.0000 1.9673 1.9680 415.4128 415.5986 0.0281 -1.0000 -1.0000 0213294 1579431726.10 151.5447 60.0033 32.0000 1.9682 1.9689 415.3987 415.5844 0.0281 -1.0000 -1.0000 0213373 1579431726.20 151.5148 60.0033 32.0000 1.9678 1.9685 415.3925 415.5787 0.0282 -1.0000 -1.0000 0213420 1579431726.30 151.5148 60.0033 32.0000 1.9669 1.9676 415.5407 415.7258 0.0280 -1.0000 -1.0000 0213498 1579431726.40 151.5148 60.0033 32.0000 1.9667 1.9675 415.5895 415.7758 0.0282 -1.0000 -1.0000 0213560 1579431726.50 151.5148 60.0033 32.0000 1.9678 1.9685 415.5753 415.7615 0.0281 -1.0000 -1.0000 0213638 1579431726.60 151.5148 60.0033 32.0000 1.9677 1.9685 415.2799 415.4661 0.0281 -1.0000 -1.0000 0213701 1579431726.70 151.5148 60.0033 32.0000 1.9682 1.9689 415.3571 415.5433 0.0281 -1.0000 -1.0000 0213763 1579431726.80 151.4590 60.0033 32.0000 1.9672 1.9679 415.4716 415.6570 0.0280 -1.0000 -1.0000 0213826 1579431726.90 151.4311 60.0033 32.0000 1.9667 1.9674 415.4621 415.6486 0.0282 -1.0000 -1.0000 0213904 1579431727.00 151.4311 60.0033 32.0000 1.9673 1.9680 415.3405 415.5274 0.0282 -1.0000 -1.0000 0213966 1579431727.10 151.4311 60.0033 32.0000 1.9678 1.9686 415.4569 415.6435 0.0282 -1.0000 -1.0000 0214029 1579431727.20 151.4311 60.0033 32.0000 1.9677 1.9685 415.6406 415.8259 0.0280 -1.0000 -1.0000 0214107 1579431727.30 151.4311 60.0033 32.0000 1.9676 1.9683 415.5707 415.7568 0.0281 -1.0000 -1.0000 0214170 1579431727.40 151.4932 60.0033 32.0000 1.9681 1.9688 415.3930 415.5796 0.0282 -1.0000 -1.0000 0214232 1579431727.50 151.4932 60.0033 32.0000 1.9682 1.9689 415.3167 415.5031 0.0282 -1.0000 -1.0000 0214294 1579431727.60 151.4932 60.0033 32.0000 1.9678 1.9686 415.3493 415.5350 0.0280 -1.0000 -1.0000 0214357 1579431727.70 151.4932 60.0033 32.0000 1.9667 1.9675 415.5047 415.6898 0.0280 -1.0000 -1.0000 0214544 1579431727.80 151.4932 60.0033 32.0000 1.9672 1.9680 415.6035 415.7900 0.0281 -1.0000 -1.0000 0214623 1579431727.90 151.4932 60.0033 32.0000 1.9672 1.9679 415.5191 415.7052 0.0281 -1.0000 -1.0000 0214685 1579431728.00 151.4932 60.0033 32.0000 1.9676 1.9684 415.3921 415.5785 0.0282 -1.0000 -1.0000 0214748 1579431728.10 151.4932 60.0033 32.0000 1.9676 1.9684 415.5506 415.7366 0.0281 -1.0000 -1.0000 0214810 1579431728.20 151.4932 60.0033 32.0000 1.9666 1.9673 415.5151 415.7011 0.0281 -1.0000 -1.0000 0215044 1579431728.30 151.4932 60.0033 32.0000 1.9669 1.9676 415.4580 415.6451 0.0284 -1.0000 -1.0000 0215107 1579431728.40 151.4894 60.0033 32.0000 1.9675 1.9682 415.3267 415.5131 0.0282 -1.0000 -1.0000 0215185 1579431728.50 151.4566 60.0033 32.0000 1.9664 1.9671 415.2993 415.4860 0.0282 -1.0000 -1.0000 0215248 1579431728.60 151.4566 60.0033 32.0000 1.9670 1.9677 415.4398 415.6261 0.0281 -1.0000 -1.0000 0215326 1579431728.70 151.4566 60.0033 32.0000 1.9674 1.9681 415.6013 415.7884 0.0283 -1.0000 -1.0000 0215607 1579431728.80 151.4566 60.0033 32.0000 1.9676 1.9683 415.4703 415.6571 0.0281 -1.0000 -1.0000 0215669 1579431728.90 151.4566 60.0033 32.0000 1.9678 1.9685 415.3215 415.5074 0.0281 -1.0000 -1.0000 0215748 1579431729.00 151.4566 60.0033 32.0000 1.9674 1.9681 415.3089 415.4950 0.0282 -1.0000 -1.0000 0215810 1579431729.10 151.4566 60.0033 32.0000 1.9669 1.9676 415.4431 415.6296 0.0281 -1.0000 -1.0000 0215951 1579431729.20 151.3636 60.0033 32.0000 1.9663 1.9670 415.4180 415.6036 0.0280 -1.0000 -1.0000 0216076 1579431729.30 151.3636 60.0033 32.0000 1.9677 1.9684 415.2483 415.4351 0.0282 -1.0000 -1.0000 0216139 1579431729.40 151.3636 60.0033 32.0000 1.9666 1.9673 415.3205 415.5068 0.0281 -1.0000 -1.0000 0216201 1579431729.50 151.3636 60.0033 32.0000 1.9667 1.9674 415.4764 415.6622 0.0281 -1.0000 -1.0000 0216279 1579431729.60 151.3636 60.0033 32.0000 1.9672 1.9679 415.5262 415.7121 0.0281 -1.0000 -1.0000 0216342 1579431729.70 151.4348 60.0040 32.0000 1.9670 1.9677 415.4825 415.6683 0.0281 -1.0000 -1.0000 0217060 1579431729.80 151.4440 60.0041 32.0000 1.9675 1.9682 415.2330 415.4192 0.0281 -1.0000 -1.0000 0217139 1579431729.90 151.4440 60.0041 32.0000 1.9673 1.9680 415.3363 415.5220 0.0280 -1.0000 -1.0000 0217201 1579431730.00 151.4440 60.0041 32.0000 1.9660 1.9668 415.4235 415.6087 0.0280 -1.0000 -1.0000 0217263 1579431730.10 151.4440 60.0041 32.0000 1.9670 1.9677 415.5539 415.7403 0.0282 -1.0000 -1.0000 0217342 1579431730.20 151.4440 60.0041 32.0000 1.9665 1.9673 415.5072 415.6936 0.0282 -1.0000 -1.0000 0217404 1579431730.30 151.4524 60.0041 32.0000 1.9678 1.9685 415.3640 415.5504 0.0281 -1.0000 -1.0000 0217466 1579431730.40 151.4543 60.0041 32.0000 1.9671 1.9678 415.3426 415.5281 0.0280 -1.0000 -1.0000 0217529 1579431730.50 151.4543 60.0041 32.0000 1.9671 1.9678 415.5560 415.7420 0.0281 -1.0000 -1.0000 0217591 1579431730.60 151.4543 60.0041 32.0000 1.9670 1.9677 415.5002 415.6862 0.0280 -1.0000 -1.0000 0217670 1579431730.70 151.4543 60.0041 32.0000 1.9671 1.9679 415.3645 415.5502 0.0281 -1.0000 -1.0000 0217732 1579431730.80 151.4516 60.0041 32.0000 1.9681 1.9688 415.2274 415.4147 0.0282 -1.0000 -1.0000 0217794 1579431730.90 151.4236 60.0041 32.0000 1.9676 1.9683 415.2822 415.4686 0.0282 -1.0000 -1.0000 0217873 1579431731.00 151.4236 60.0041 32.0000 1.9669 1.9676 415.3788 415.5655 0.0282 -1.0000 -1.0000 0217935 1579431731.10 151.4236 60.0041 32.0000 1.9670 1.9677 415.4371 415.6234 0.0282 -1.0000 -1.0000 0217998 1579431731.20 151.4236 60.0041 32.0000 1.9675 1.9682 415.5301 415.7166 0.0281 -1.0000 -1.0000 0218076 1579431731.30 151.4236 60.0041 32.0000 1.9682 1.9690 415.3240 415.5103 0.0281 -1.0000 -1.0000 0218139 1579431731.40 151.5045 60.0041 32.0000 1.9683 1.9690 415.3527 415.5385 0.0281 -1.0000 -1.0000 0218201 1579431731.50 151.5045 60.0041 32.0000 1.9680 1.9687 415.4712 415.6570 0.0281 -1.0000 -1.0000 0218263 1579431731.60 151.5045 60.0041 32.0000 1.9679 1.9686 415.5196 415.7065 0.0283 -1.0000 -1.0000 0218326 1579431731.70 151.5045 60.0041 32.0000 1.9679 1.9686 415.4031 415.5899 0.0282 -1.0000 -1.0000 0218388 1579431731.80 151.5045 60.0041 32.0000 1.9676 1.9683 415.3188 415.5053 0.0282 -1.0000 -1.0000 0218529 1579431731.90 151.5045 60.0041 32.0000 1.9672 1.9679 415.3766 415.5629 0.0281 -1.0000 -1.0000 0218591 1579431732.00 151.5045 60.0041 32.0000 1.9667 1.9674 415.5467 415.7329 0.0281 -1.0000 -1.0000 0218654 1579431732.10 151.5045 60.0041 32.0000 1.9668 1.9675 415.5749 415.7623 0.0283 -1.0000 -1.0000 0218732 1579431732.20 151.5045 60.0041 32.0000 1.9683 1.9690 415.4150 415.6017 0.0282 -1.0000 -1.0000 0218794 1579431732.30 151.5045 60.0041 32.0000 1.9681 1.9688 415.2902 415.4771 0.0281 -1.0000 -1.0000 0219170 1579431732.40 151.5045 60.0041 32.0000 1.9680 1.9687 415.3977 415.5829 0.0280 -1.0000 -1.0000 0219248 1579431732.50 151.5405 60.0041 32.0000 1.9677 1.9684 415.5235 415.7090 0.0280 -1.0000 -1.0000 0219310 1579431732.60 151.5405 60.0041 32.0000 1.9681 1.9688 415.3095 415.4960 0.0282 -1.0000 -1.0000 0219388 1579431732.70 151.5405 60.0041 32.0000 1.9687 1.9694 415.3201 415.5061 0.0280 -1.0000 -1.0000 0219451 1579431732.80 151.5405 60.0041 32.0000 1.9677 1.9684 415.3208 415.5059 0.0280 -1.0000 -1.0000 0220279 1579431732.90 151.5405 60.0041 32.0000 1.9664 1.9671 415.4500 415.6370 0.0282 -1.0000 -1.0000 0220357 1579431733.00 151.5405 60.0041 32.0000 1.9670 1.9677 415.5282 415.7146 0.0281 -1.0000 -1.0000 0220420 1579431733.10 151.5213 60.0041 32.0000 1.9671 1.9678 415.4654 415.6505 0.0280 -1.0000 -1.0000 0220482 1579431733.20 151.4185 60.0041 32.0000 1.9678 1.9686 415.2710 415.4576 0.0282 -1.0000 -1.0000 0220560 1579431733.30 151.4185 60.0041 32.0000 1.9676 1.9683 415.3072 415.4931 0.0281 -1.0000 -1.0000 0220623 1579431733.40 151.4185 60.0041 32.0000 1.9674 1.9681 415.4100 415.5969 0.0282 -1.0000 -1.0000 0220685 1579431733.50 151.4185 60.0041 32.0000 1.9669 1.9677 415.5281 415.7145 0.0281 -1.0000 -1.0000 0220748 1579431733.60 151.4185 60.0041 32.0000 1.9673 1.9681 415.4361 415.6218 0.0281 -1.0000 -1.0000 0220810 1579431733.70 151.5321 60.0041 32.0000 1.9683 1.9690 415.2968 415.4823 0.0280 -1.0000 -1.0000 0220873 1579431733.80 151.5466 60.0041 32.0000 1.9676 1.9683 415.4702 415.6557 0.0281 -1.0000 -1.0000 0220951 1579431733.90 151.5466 60.0041 32.0000 1.9677 1.9684 415.5441 415.7305 0.0281 -1.0000 -1.0000 0221013 1579431734.00 151.5466 60.0041 32.0000 1.9681 1.9689 415.4609 415.6474 0.0280 -1.0000 -1.0000 0221076 1579431734.10 151.5466 60.0041 32.0000 1.9684 1.9692 415.3219 415.5089 0.0282 -1.0000 -1.0000 0221154 1579431734.20 151.5466 60.0041 32.0000 1.9683 1.9690 415.2893 415.4753 0.0280 -1.0000 -1.0000 0221217 1579431734.30 151.5185 60.0032 32.0000 1.9681 1.9688 415.3667 415.5532 0.0281 -1.0000 -1.0000 0221279 1579431734.40 151.5185 60.0032 32.0000 1.9676 1.9683 415.6054 415.7911 0.0281 -1.0000 -1.0000 0221357 1579431734.50 151.5185 60.0032 32.0000 1.9675 1.9682 415.5646 415.7515 0.0282 -1.0000 -1.0000 0221420 1579431734.60 151.5185 60.0032 32.0000 1.9681 1.9688 415.3712 415.5580 0.0282 -1.0000 -1.0000 0221482 1579431734.70 151.5185 60.0032 32.0000 1.9680 1.9687 415.2845 415.4712 0.0282 -1.0000 -1.0000 0221544 1579431734.80 151.5185 60.0032 32.0000 1.9679 1.9686 415.4066 415.5924 0.0280 -1.0000 -1.0000 0221607 1579431734.90 151.5185 60.0032 32.0000 1.9682 1.9690 415.4008 415.5862 0.0280 -1.0000 -1.0000 0221685 1579431735.00 151.5185 60.0032 32.0000 1.9680 1.9687 415.2752 415.4618 0.0282 -1.0000 -1.0000 0221748 1579431735.10 151.5185 60.0032 32.0000 1.9678 1.9686 415.3758 415.5618 0.0281 -1.0000 -1.0000 0221810 1579431735.20 151.5185 60.0032 32.0000 1.9673 1.9680 415.5182 415.7045 0.0281 -1.0000 -1.0000 0221888 1579431735.30 151.5185 60.0032 32.0000 1.9676 1.9683 415.5146 415.7011 0.0282 -1.0000 -1.0000 0221951 1579431735.40 151.5185 60.0032 32.0000 1.9680 1.9687 415.3696 415.5553 0.0280 -1.0000 -1.0000 0222076 1579431735.50 151.5185 60.0032 32.0000 1.9685 1.9692 415.3324 415.5187 0.0283 -1.0000 -1.0000 0222154 1579431735.60 151.4854 60.0032 32.0000 1.9674 1.9682 415.4474 415.6333 0.0281 -1.0000 -1.0000 0222217 1579431735.70 151.4854 60.0032 32.0000 1.9664 1.9671 415.5660 415.7523 0.0281 -1.0000 -1.0000 0222279 1579431735.80 151.4854 60.0032 32.0000 1.9683 1.9690 415.5248 415.7105 0.0280 -1.0000 -1.0000 0222342 1579431735.90 151.4854 60.0032 32.0000 1.9684 1.9691 415.5444 415.7311 0.0281 -1.0000 -1.0000 0222623 1579431736.00 151.4854 60.0032 32.0000 1.9683 1.9690 415.4121 415.5973 0.0280 -1.0000 -1.0000 0222685 1579431736.10 151.4854 60.0032 32.0000 1.9675 1.9682 415.5402 415.7262 0.0281 -1.0000 -1.0000 0222763 1579431736.20 151.6034 60.0032 32.0000 1.9675 1.9682 415.5815 415.7657 0.0278 -1.0000 -1.0000 0222826 1579431736.30 151.6034 60.0032 32.0000 1.9683 1.9690 415.4938 415.6788 0.0280 -1.0000 -1.0000 0222888 1579431736.40 151.6034 60.0032 32.0000 1.9685 1.9692 415.4035 415.5893 0.0281 -1.0000 -1.0000 0223591 1579431736.50 151.6034 60.0032 32.0000 1.9687 1.9695 415.3441 415.5305 0.0282 -1.0000 -1.0000 0223654 1579431736.60 151.6034 60.0032 32.0000 1.9681 1.9688 415.5071 415.6938 0.0282 -1.0000 -1.0000 0223732 1579431736.70 151.5939 60.0032 32.0000 1.9667 1.9675 415.5328 415.7196 0.0282 -1.0000 -1.0000 0223794 1579431736.80 151.5257 60.0032 32.0000 1.9670 1.9677 415.5170 415.7039 0.0282 -1.0000 -1.0000 0223857 1579431736.90 151.5257 60.0032 32.0000 1.9676 1.9684 415.3788 415.5659 0.0283 -1.0000 -1.0000 0223920 1579431737.00 151.5257 60.0032 32.0000 1.9680 1.9688 415.2821 415.4673 0.0279 -1.0000 -1.0000 0223982 1579431737.10 151.5257 60.0032 32.0000 1.9674 1.9681 415.4756 415.6622 0.0282 -1.0000 -1.0000 0224044 1579431737.20 151.5257 60.0032 32.0000 1.9670 1.9678 415.4832 415.6692 0.0281 -1.0000 -1.0000 0224123 1579431737.30 151.4382 60.0032 32.0000 1.9677 1.9684 415.3834 415.5697 0.0281 -1.0000 -1.0000 0224185 1579431737.40 151.4382 60.0032 32.0000 1.9679 1.9687 415.4173 415.6042 0.0282 -1.0000 -1.0000 0224248 1579431737.50 151.4382 60.0032 32.0000 1.9675 1.9682 415.5629 415.7493 0.0281 -1.0000 -1.0000 0224560 1579431737.60 151.4382 60.0032 32.0000 1.9677 1.9684 415.5360 415.7224 0.0282 -1.0000 -1.0000 0224623 1579431737.70 151.4382 60.0032 32.0000 1.9673 1.9681 415.5445 415.7316 0.0282 -1.0000 -1.0000 0224685 1579431737.80 151.5213 60.0032 32.0000 1.9679 1.9687 415.5511 415.7371 0.0280 -1.0000 -1.0000 0224748 1579431737.90 151.5652 60.0032 32.0000 1.9684 1.9691 415.3913 415.5771 0.0281 -1.0000 -1.0000 0224810 1579431738.00 151.5652 60.0032 32.0000 1.9687 1.9694 415.3686 415.5555 0.0282 -1.0000 -1.0000 0224873 1579431738.10 151.5652 60.0032 32.0000 1.9681 1.9689 415.4432 415.6292 0.0281 -1.0000 -1.0000 0224951 1579431738.20 151.5652 60.0032 32.0000 1.9675 1.9683 415.5936 415.7800 0.0281 -1.0000 -1.0000 0225013 1579431738.30 151.5652 60.0032 32.0000 1.9676 1.9684 415.4555 415.6412 0.0281 -1.0000 -1.0000 0225076 1579431738.40 151.5652 60.0032 32.0000 1.9684 1.9691 415.4661 415.6525 0.0282 -1.0000 -1.0000 0225154 1579431738.50 151.5652 60.0032 32.0000 1.9682 1.9690 415.3900 415.5766 0.0282 -1.0000 -1.0000 0225217 1579431738.60 151.5652 60.0032 32.0000 1.9676 1.9683 415.4909 415.6769 0.0281 -1.0000 -1.0000 0225294 1579431738.70 151.5652 60.0032 32.0000 1.9668 1.9675 415.5179 415.7039 0.0281 -1.0000 -1.0000 0225357 1579431738.80 151.5652 60.0032 32.0000 1.9681 1.9688 415.5867 415.7732 0.0281 -1.0000 -1.0000 0225420 1579431738.90 151.5652 60.0032 32.0000 1.9694 1.9701 415.4395 415.6255 0.0281 -1.0000 -1.0000 0225498 1579431739.00 151.5652 60.0032 32.0000 1.9683 1.9691 415.4442 415.6300 0.0281 -1.0000 -1.0000 0225826 1579431739.10 151.4771 60.0032 32.0000 1.9671 1.9679 415.4723 415.6592 0.0282 -1.0000 -1.0000 0225873 1579431739.20 151.4771 60.0032 32.0000 1.9671 1.9678 415.5835 415.7702 0.0282 -1.0000 -1.0000 0225951 1579431739.30 151.4771 60.0032 32.0000 1.9679 1.9686 415.4701 415.6569 0.0282 -1.0000 -1.0000 0226013 1579431739.40 151.4771 60.0032 32.0000 1.9680 1.9687 415.3447 415.5316 0.0282 -1.0000 -1.0000 0226076 1579431739.50 151.4771 60.0032 32.0000 1.9677 1.9685 415.4286 415.6142 0.0280 -1.0000 -1.0000 0226904 1579431739.60 151.4771 60.0032 32.0000 1.9676 1.9684 415.6040 415.7894 0.0280 -1.0000 -1.0000 0226967 1579431739.70 151.4771 60.0032 32.0000 1.9676 1.9683 415.5276 415.7124 0.0280 -1.0000 -1.0000 0227029 1579431739.80 151.5076 60.0033 32.0000 1.9679 1.9687 415.4614 415.6478 0.0282 -1.0000 -1.0000 0227107 1579431739.90 151.5076 60.0033 32.0000 1.9683 1.9691 415.3675 415.5545 0.0282 -1.0000 -1.0000 0227170 1579431740.00 151.5076 60.0033 32.0000 1.9687 1.9694 415.4728 415.6580 0.0280 -1.0000 -1.0000 0227232 1579431740.10 151.5076 60.0033 32.0000 1.9674 1.9681 415.5929 415.7787 0.0280 -1.0000 -1.0000 0227310 1579431740.20 151.5076 60.0033 32.0000 1.9670 1.9677 415.5389 415.7256 0.0282 -1.0000 -1.0000 0227373 1579431740.30 151.5076 60.0033 32.0000 1.9680 1.9687 415.5190 415.7054 0.0282 -1.0000 -1.0000 0227435 1579431740.40 151.5545 60.0033 32.0000 1.9694 1.9701 415.4410 415.6271 0.0281 -1.0000 -1.0000 0227513 1579431740.50 151.5907 60.0033 32.0000 1.9676 1.9684 415.6488 415.8341 0.0279 -1.0000 -1.0000 0227576 1579431740.60 151.5907 60.0033 32.0000 1.9676 1.9684 415.5577 415.7446 0.0282 -1.0000 -1.0000 0227639 1579431740.70 151.5907 60.0033 32.0000 1.9685 1.9692 415.4336 415.6196 0.0281 -1.0000 -1.0000 0227701 1579431740.80 151.5907 60.0033 32.0000 1.9679 1.9686 415.3294 415.5157 0.0282 -1.0000 -1.0000 0227763 1579431740.90 151.5882 60.0033 32.0000 1.9672 1.9679 415.3755 415.5613 0.0280 -1.0000 -1.0000 0227842 1579431741.00 151.4682 60.0033 32.0000 1.9676 1.9683 415.5361 415.7214 0.0280 -1.0000 -1.0000 0227904 1579431741.10 151.4682 60.0033 32.0000 1.9677 1.9684 415.5637 415.7508 0.0283 -1.0000 -1.0000 0227967 1579431741.20 151.4682 60.0033 32.0000 1.9682 1.9689 415.4828 415.6691 0.0281 -1.0000 -1.0000 0228044 1579431741.30 151.4682 60.0033 32.0000 1.9692 1.9699 415.3934 415.5791 0.0281 -1.0000 -1.0000 0228107 1579431741.40 151.4682 60.0033 32.0000 1.9682 1.9689 415.3832 415.5693 0.0281 -1.0000 -1.0000 0228170 1579431741.50 151.4682 60.0033 32.0000 1.9681 1.9689 415.3949 415.5801 0.0280 -1.0000 -1.0000 0228232 1579431741.60 151.4682 60.0033 32.0000 1.9685 1.9692 415.4113 415.5968 0.0281 -1.0000 -1.0000 0228576 1579431741.70 151.4682 60.0033 32.0000 1.9685 1.9693 415.3753 415.5614 0.0281 -1.0000 -1.0000 0228639 1579431741.80 151.4682 60.0033 32.0000 1.9677 1.9685 415.3885 415.5740 0.0280 -1.0000 -1.0000 0228701 1579431741.90 151.4682 60.0033 32.0000 1.9677 1.9684 415.5781 415.7638 0.0281 -1.0000 -1.0000 0228763 1579431742.00 151.4682 60.0033 32.0000 1.9676 1.9684 415.6291 415.8149 0.0280 -1.0000 -1.0000 0228826 1579431742.10 151.4682 60.0033 32.0000 1.9681 1.9688 415.5505 415.7375 0.0282 -1.0000 -1.0000 0229185 1579431742.20 151.6260 60.0033 32.0000 1.9694 1.9701 415.3663 415.5527 0.0281 -1.0000 -1.0000 0229248 1579431742.30 151.6260 60.0033 32.0000 1.9687 1.9694 415.5629 415.7484 0.0280 -1.0000 -1.0000 0229310 1579431742.40 151.6260 60.0033 32.0000 1.9684 1.9691 415.5748 415.7614 0.0282 -1.0000 -1.0000 0229388 1579431742.50 151.6260 60.0033 32.0000 1.9672 1.9680 415.6051 415.7912 0.0281 -1.0000 -1.0000 0229451 1579431742.60 151.6260 60.0033 32.0000 1.9685 1.9692 415.5234 415.7101 0.0282 -1.0000 -1.0000 0229513 1579431742.70 151.6180 60.0033 32.0000 1.9681 1.9689 415.4725 415.6583 0.0281 -1.0000 -1.0000 0229576 1579431742.80 151.5859 60.0033 32.0000 1.9675 1.9683 415.5448 415.7311 0.0281 -1.0000 -1.0000 0229639 1579431742.90 151.5859 60.0033 32.0000 1.9673 1.9680 415.5522 415.7375 0.0280 -1.0000 -1.0000 0229717 1579431743.00 151.5859 60.0033 32.0000 1.9680 1.9688 415.3943 415.5801 0.0281 -1.0000 -1.0000 0229779 1579431743.10 151.5859 60.0033 32.0000 1.9678 1.9686 415.2548 415.4412 0.0281 -1.0000 -1.0000 0229842 1579431743.20 151.5859 60.0033 32.0000 1.9682 1.9689 415.3834 415.5696 0.0282 -1.0000 -1.0000 0230076 1579431743.30 151.4725 60.0033 32.0000 1.9673 1.9680 415.4973 415.6842 0.0282 -1.0000 -1.0000 0230139 1579431743.40 151.4671 60.0033 32.0000 1.9673 1.9680 415.4882 415.6745 0.0282 -1.0000 -1.0000 0230201 1579431743.50 151.4671 60.0033 32.0000 1.9681 1.9689 415.4300 415.6162 0.0281 -1.0000 -1.0000 0230279 1579431743.60 151.4671 60.0033 32.0000 1.9684 1.9691 415.3506 415.5374 0.0282 -1.0000 -1.0000 0230357 1579431743.70 151.4671 60.0033 32.0000 1.9685 1.9693 415.2920 415.4781 0.0281 -1.0000 -1.0000 0230576 1579431743.80 151.4886 60.0033 32.0000 1.9682 1.9689 415.5582 415.7443 0.0281 -1.0000 -1.0000 0230654 1579431743.90 151.5524 60.0033 32.0000 1.9682 1.9689 415.5580 415.7437 0.0281 -1.0000 -1.0000 0230717 1579431744.00 151.5524 60.0033 32.0000 1.9683 1.9690 415.4033 415.5900 0.0282 -1.0000 -1.0000 0230779 1579431744.10 151.5524 60.0033 32.0000 1.9683 1.9691 415.3574 415.5442 0.0282 -1.0000 -1.0000 0230842 1579431744.20 151.5524 60.0033 32.0000 1.9678 1.9686 415.4831 415.6690 0.0280 -1.0000 -1.0000 0231076 1579431744.30 151.5524 60.0033 32.0000 1.9679 1.9686 415.5450 415.7316 0.0283 -1.0000 -1.0000 0231139 1579431744.40 151.5320 60.0033 32.0000 1.9675 1.9682 415.5733 415.7593 0.0281 -1.0000 -1.0000 0231201 1579431744.50 151.5320 60.0033 32.0000 1.9679 1.9687 415.4386 415.6247 0.0281 -1.0000 -1.0000 0231263 1579431744.60 151.5320 60.0033 32.0000 1.9680 1.9687 415.3607 415.5477 0.0283 -1.0000 -1.0000 0231341 1579431744.70 151.5320 60.0033 32.0000 1.9677 1.9684 415.2626 415.4482 0.0281 -1.0000 -1.0000 0231560 1579431744.80 151.5320 60.0033 32.0000 1.9675 1.9683 415.4083 415.5947 0.0282 -1.0000 -1.0000 0231623 1579431744.90 151.5320 60.0033 32.0000 1.9675 1.9682 415.4213 415.6080 0.0282 -1.0000 -1.0000 0231701 1579431745.00 151.5320 60.0033 32.0000 1.9676 1.9683 415.3085 415.4953 0.0282 -1.0000 -1.0000 0231763 1579431745.10 151.4316 60.0025 32.0000 1.9663 1.9671 415.3643 415.5501 0.0281 -1.0000 -1.0000 0231826 1579431745.20 151.4316 60.0025 32.0000 1.9671 1.9679 415.5227 415.7087 0.0280 -1.0000 -1.0000 0232060 1579431745.30 151.4316 60.0025 32.0000 1.9670 1.9677 415.5265 415.7130 0.0282 -1.0000 -1.0000 0232123 1579431745.40 151.4316 60.0025 32.0000 1.9678 1.9685 415.3976 415.5843 0.0282 -1.0000 -1.0000 0232185 1579431745.50 151.4316 60.0025 32.0000 1.9681 1.9689 415.2665 415.4521 0.0280 -1.0000 -1.0000 0232263 1579431745.60 151.4298 60.0025 32.0000 1.9681 1.9688 415.2956 415.4808 0.0280 -1.0000 -1.0000 0232467 1579431745.70 151.4296 60.0025 32.0000 1.9676 1.9683 415.5200 415.7061 0.0281 -1.0000 -1.0000 0232560 1579431745.80 151.4296 60.0025 32.0000 1.9676 1.9683 415.4321 415.6179 0.0281 -1.0000 -1.0000 0232639 1579431745.90 151.4296 60.0025 32.0000 1.9680 1.9688 415.3341 415.5207 0.0281 -1.0000 -1.0000 0232701 1579431746.00 151.4296 60.0025 32.0000 1.9679 1.9686 415.3674 415.5532 0.0281 -1.0000 -1.0000 0232779 1579431746.10 151.4369 60.0025 32.0000 1.9666 1.9673 415.4931 415.6787 0.0280 -1.0000 -1.0000 0232842 1579431746.20 151.5446 60.0025 32.0000 1.9670 1.9677 415.5268 415.7131 0.0282 -1.0000 -1.0000 0233076 1579431746.30 151.5446 60.0025 32.0000 1.9675 1.9683 415.3582 415.5447 0.0282 -1.0000 -1.0000 0233139 1579431746.40 151.5446 60.0025 32.0000 1.9683 1.9690 415.3234 415.5099 0.0282 -1.0000 -1.0000 0233201 1579431746.50 151.5446 60.0025 32.0000 1.9680 1.9687 415.4123 415.5972 0.0280 -1.0000 -1.0000 0233263 1579431746.60 151.5446 60.0025 32.0000 1.9666 1.9674 415.4699 415.6555 0.0280 -1.0000 -1.0000 0233342 1579431746.70 151.5044 60.0025 32.0000 1.9672 1.9679 415.5703 415.7556 0.0280 -1.0000 -1.0000 0233404 1579431746.80 151.5044 60.0025 32.0000 1.9681 1.9689 415.3936 415.5799 0.0281 -1.0000 -1.0000 0233467 1579431746.90 151.5044 60.0025 32.0000 1.9681 1.9689 415.2542 415.4402 0.0281 -1.0000 -1.0000 0233544 1579431747.00 151.5044 60.0025 32.0000 1.9676 1.9683 415.2879 415.4746 0.0282 -1.0000 -1.0000 0233607 1579431747.10 151.5044 60.0025 32.0000 1.9669 1.9676 415.4434 415.6300 0.0281 -1.0000 -1.0000 0233670 1579431747.20 151.5002 60.0025 32.0000 1.9677 1.9684 415.3147 415.5000 0.0281 -1.0000 -1.0000 0233732 1579431747.30 151.4700 60.0025 32.0000 1.9681 1.9689 415.3219 415.5074 0.0280 -1.0000 -1.0000 0233810 1579431747.40 151.4700 60.0025 32.0000 1.9681 1.9689 415.2622 415.4486 0.0282 -1.0000 -1.0000 0233873 1579431747.50 151.4700 60.0025 32.0000 1.9675 1.9683 415.4998 415.6866 0.0282 -1.0000 -1.0000 0233935 1579431747.60 151.4700 60.0025 32.0000 1.9677 1.9684 415.5350 415.7218 0.0282 -1.0000 -1.0000 0233998 1579431747.70 151.4700 60.0025 32.0000 1.9680 1.9687 415.4017 415.5861 0.0280 -1.0000 -1.0000 0234060 1579431747.80 151.4700 60.0025 32.0000 1.9688 1.9695 415.3175 415.5047 0.0283 -1.0000 -1.0000 0234139 1579431747.90 151.4994 60.0025 32.0000 1.9670 1.9677 415.4751 415.6615 0.0281 -1.0000 -1.0000 0234201 1579431748.00 151.4994 60.0025 32.0000 1.9672 1.9679 415.5144 415.7003 0.0281 -1.0000 -1.0000 0234263 1579431748.10 151.4994 60.0025 32.0000 1.9673 1.9680 415.5490 415.7355 0.0282 -1.0000 -1.0000 0234326 1579431748.20 151.4994 60.0025 32.0000 1.9677 1.9684 415.4149 415.6010 0.0281 -1.0000 -1.0000 0234404 1579431748.30 151.4994 60.0025 32.0000 1.9682 1.9689 415.2764 415.4631 0.0282 -1.0000 -1.0000 0234826 1579431748.40 151.4994 60.0025 32.0000 1.9671 1.9678 415.5240 415.7099 0.0281 -1.0000 -1.0000 0234904 1579431748.50 151.5744 60.0025 32.0000 1.9672 1.9679 415.6221 415.8083 0.0281 -1.0000 -1.0000 0234967 1579431748.60 151.5744 60.0025 32.0000 1.9676 1.9683 415.4633 415.6499 0.0281 -1.0000 -1.0000 0235044 1579431748.70 151.5744 60.0025 32.0000 1.9679 1.9687 415.3536 415.5397 0.0281 -1.0000 -1.0000 0235107 1579431748.80 151.5744 60.0025 32.0000 1.9679 1.9686 415.2104 415.3984 0.0284 -1.0000 -1.0000 0235326 1579431748.90 151.5744 60.0025 32.0000 1.9669 1.9677 415.3451 415.5312 0.0281 -1.0000 -1.0000 0235404 1579431749.00 151.4818 60.0025 32.0000 1.9676 1.9684 415.4710 415.6570 0.0281 -1.0000 -1.0000 0235467 1579431749.10 151.4537 60.0025 32.0000 1.9673 1.9681 415.5552 415.7419 0.0282 -1.0000 -1.0000 0235529 1579431749.20 151.4537 60.0025 32.0000 1.9673 1.9680 415.3578 415.5438 0.0281 -1.0000 -1.0000 0235607 1579431749.30 151.4537 60.0025 32.0000 1.9682 1.9689 415.2360 415.4228 0.0283 -1.0000 -1.0000 0236342 1579431749.40 151.4537 60.0025 32.0000 1.9673 1.9681 415.4652 415.6517 0.0282 -1.0000 -1.0000 0236404 1579431749.50 151.4537 60.0025 32.0000 1.9680 1.9687 415.6028 415.7897 0.0281 -1.0000 -1.0000 0236482 1579431749.60 151.4178 60.0025 32.0000 1.9678 1.9685 415.5059 415.6915 0.0280 -1.0000 -1.0000 0236544 1579431749.70 151.4178 60.0025 32.0000 1.9678 1.9685 415.3473 415.5327 0.0280 -1.0000 -1.0000 0236607 1579431749.80 151.4178 60.0025 32.0000 1.9674 1.9682 415.3193 415.5048 0.0280 -1.0000 -1.0000 0236685 1579431749.90 151.4178 60.0025 32.0000 1.9673 1.9681 415.4265 415.6121 0.0280 -1.0000 -1.0000 0236748 1579431750.00 151.4178 60.0025 32.0000 1.9676 1.9684 415.5606 415.7470 0.0281 -1.0000 -1.0000 0236810 1579431750.10 151.5511 60.0029 32.0000 1.9687 1.9694 415.4028 415.5894 0.0282 -1.0000 -1.0000 0236873 1579431750.20 151.5576 60.0029 32.0000 1.9685 1.9692 415.3718 415.5584 0.0281 -1.0000 -1.0000 0236951 1579431750.30 151.5576 60.0029 32.0000 1.9682 1.9689 415.4276 415.6139 0.0281 -1.0000 -1.0000 0237076 1579431750.40 151.5576 60.0029 32.0000 1.9673 1.9680 415.4881 415.6740 0.0281 -1.0000 -1.0000 0237154 1579431750.50 151.5576 60.0029 32.0000 1.9670 1.9677 415.4080 415.5942 0.0282 -1.0000 -1.0000 0237201 1579431750.60 151.5576 60.0029 32.0000 1.9682 1.9690 415.2675 415.4536 0.0281 -1.0000 -1.0000 0237279 1579431750.70 151.5520 60.0029 32.0000 1.9679 1.9686 415.3181 415.5048 0.0282 -1.0000 -1.0000 0237342 1579431750.80 151.4903 60.0029 32.0000 1.9671 1.9678 415.4920 415.6781 0.0281 -1.0000 -1.0000 0237576 1579431750.90 151.4903 60.0029 32.0000 1.9678 1.9686 415.5536 415.7392 0.0280 -1.0000 -1.0000 0237654 1579431751.00 151.4903 60.0029 32.0000 1.9681 1.9688 415.4625 415.6487 0.0281 -1.0000 -1.0000 0237716 1579431751.10 151.4903 60.0029 32.0000 1.9682 1.9689 415.3533 415.5388 0.0280 -1.0000 -1.0000 0237779 1579431751.20 151.4903 60.0029 32.0000 1.9673 1.9680 415.2797 415.4655 0.0281 -1.0000 -1.0000 0237842 1579431751.30 151.4709 60.0029 32.0000 1.9673 1.9680 415.5279 415.7139 0.0281 -1.0000 -1.0000 0237920 1579431751.40 151.4709 60.0029 32.0000 1.9678 1.9685 415.6031 415.7885 0.0280 -1.0000 -1.0000 0238091 1579431751.50 151.4709 60.0029 32.0000 1.9680 1.9687 415.5384 415.7237 0.0281 -1.0000 -1.0000 0238170 1579431751.60 151.4709 60.0029 32.0000 1.9681 1.9689 415.3644 415.5514 0.0282 -1.0000 -1.0000 0238232 1579431751.70 151.4709 60.0029 32.0000 1.9673 1.9680 415.5500 415.7358 0.0280 -1.0000 -1.0000 0238294 1579431751.80 151.5400 60.0029 32.0000 1.9673 1.9681 415.6015 415.7868 0.0280 -1.0000 -1.0000 0238373 1579431751.90 151.5647 60.0029 32.0000 1.9671 1.9678 415.4092 415.5947 0.0280 -1.0000 -1.0000 0238435 1579431752.00 151.5647 60.0029 32.0000 1.9674 1.9681 415.2764 415.4612 0.0279 -1.0000 -1.0000 0238482 1579431752.10 151.5647 60.0029 32.0000 1.9673 1.9680 415.4643 415.6501 0.0281 -1.0000 -1.0000 0238560 1579431752.20 151.5647 60.0029 32.0000 1.9677 1.9684 415.5912 415.7773 0.0281 -1.0000 -1.0000 0238623 1579431752.30 151.5647 60.0029 32.0000 1.9671 1.9679 415.5683 415.7549 0.0282 -1.0000 -1.0000 0238701 1579431752.40 151.5089 60.0029 32.0000 1.9670 1.9678 415.3706 415.5567 0.0281 -1.0000 -1.0000 0238826 1579431752.50 151.5089 60.0029 32.0000 1.9676 1.9683 415.3625 415.5479 0.0280 -1.0000 -1.0000 0238888 1579431752.60 151.5089 60.0029 32.0000 1.9679 1.9687 415.2769 415.4628 0.0281 -1.0000 -1.0000 0238967 1579431752.70 151.5089 60.0029 32.0000 1.9680 1.9687 415.3648 415.5509 0.0281 -1.0000 -1.0000 0239029 1579431752.80 151.5089 60.0029 32.0000 1.9681 1.9688 415.4673 415.6534 0.0281 -1.0000 -1.0000 0239091 1579431752.90 151.5089 60.0029 32.0000 1.9681 1.9688 415.3432 415.5293 0.0281 -1.0000 -1.0000 0239591 1579431753.00 151.4386 60.0029 32.0000 1.9680 1.9687 415.3859 415.5721 0.0281 -1.0000 -1.0000 0239654 1579431753.10 151.4386 60.0029 32.0000 1.9674 1.9681 415.3165 415.5030 0.0282 -1.0000 -1.0000 0239717 1579431753.20 151.4386 60.0029 32.0000 1.9676 1.9683 415.5633 415.7490 0.0280 -1.0000 -1.0000 0239779 1579431753.30 151.4386 60.0029 32.0000 1.9667 1.9674 415.5694 415.7561 0.0282 -1.0000 -1.0000 0239842 1579431753.40 151.4386 60.0029 32.0000 1.9676 1.9683 415.4297 415.6156 0.0281 -1.0000 -1.0000 0239919 1579431753.50 151.4386 60.0029 32.0000 1.9689 1.9696 415.2622 415.4482 0.0281 -1.0000 -1.0000 0239982 1579431753.60 151.5542 60.0029 32.0000 1.9678 1.9686 415.2904 415.4768 0.0281 -1.0000 -1.0000 0240044 1579431753.70 151.5797 60.0029 32.0000 1.9679 1.9686 415.3896 415.5757 0.0282 -1.0000 -1.0000 0240107 1579431753.80 151.5797 60.0029 32.0000 1.9677 1.9684 415.6671 415.8523 0.0280 -1.0000 -1.0000 0240185 1579431753.90 151.5797 60.0029 32.0000 1.9681 1.9688 415.2896 415.4749 0.0280 -1.0000 -1.0000 0240248 1579431754.00 151.5797 60.0029 32.0000 1.9682 1.9689 415.3696 415.5549 0.0280 -1.0000 -1.0000 0240842 1579431754.10 151.5797 60.0029 32.0000 1.9673 1.9680 415.4461 415.6329 0.0282 -1.0000 -1.0000 0240904 1579431754.20 151.4886 60.0029 32.0000 1.9678 1.9685 415.5231 415.7098 0.0281 -1.0000 -1.0000 0240967 1579431754.30 151.4886 60.0029 32.0000 1.9678 1.9685 415.4244 415.6102 0.0281 -1.0000 -1.0000 0241044 1579431754.40 151.4886 60.0029 32.0000 1.9684 1.9691 415.3933 415.5788 0.0281 -1.0000 -1.0000 0241107 1579431754.50 151.4886 60.0029 32.0000 1.9684 1.9691 415.2796 415.4650 0.0279 -1.0000 -1.0000 0241170 1579431754.60 151.4886 60.0029 32.0000 1.9673 1.9680 415.4731 415.6583 0.0280 -1.0000 -1.0000 0241248 1579431754.70 151.4886 60.0029 32.0000 1.9674 1.9681 415.5587 415.7455 0.0282 -1.0000 -1.0000 0241310 1579431754.80 151.4622 60.0026 32.0000 1.9677 1.9684 415.4169 415.6031 0.0282 -1.0000 -1.0000 0241373 1579431754.90 151.4583 60.0025 32.0000 1.9684 1.9692 415.3203 415.5058 0.0280 -1.0000 -1.0000 0241451 1579431755.00 151.4583 60.0025 32.0000 1.9676 1.9683 415.5747 415.7595 0.0279 -1.0000 -1.0000 0241576 1579431755.10 151.4583 60.0025 32.0000 1.9670 1.9678 415.5849 415.7708 0.0281 -1.0000 -1.0000 0241639 1579431755.20 151.4583 60.0025 32.0000 1.9686 1.9693 415.3614 415.5470 0.0280 -1.0000 -1.0000 0241701 1579431755.30 151.4583 60.0025 32.0000 1.9687 1.9694 415.3948 415.5810 0.0281 -1.0000 -1.0000 0241763 1579431755.40 151.5503 60.0025 32.0000 1.9685 1.9693 415.3548 415.5411 0.0281 -1.0000 -1.0000 0241826 1579431755.50 151.5503 60.0025 32.0000 1.9676 1.9683 415.3931 415.5792 0.0281 -1.0000 -1.0000 0242076 1579431755.60 151.5503 60.0025 32.0000 1.9669 1.9676 415.4618 415.6481 0.0281 -1.0000 -1.0000 0242139 1579431755.70 151.5503 60.0025 32.0000 1.9667 1.9675 415.6157 415.8020 0.0281 -1.0000 -1.0000 0242201 1579431755.80 151.5503 60.0025 32.0000 1.9679 1.9686 415.4696 415.6549 0.0280 -1.0000 -1.0000 0242279 1579431755.90 151.5382 60.0025 32.0000 1.9688 1.9695 415.3754 415.5614 0.0281 -1.0000 -1.0000 0242342 1579431756.00 151.5169 60.0025 32.0000 1.9686 1.9693 415.3106 415.4974 0.0283 -1.0000 -1.0000 0242607 1579431756.10 151.5169 60.0025 32.0000 1.9678 1.9685 415.5566 415.7428 0.0281 -1.0000 -1.0000 0242685 1579431756.20 151.5169 60.0025 32.0000 1.9675 1.9682 415.4664 415.6525 0.0281 -1.0000 -1.0000 0242748 1579431756.30 151.5169 60.0025 32.0000 1.9686 1.9694 415.3056 415.4914 0.0280 -1.0000 -1.0000 0242810 1579431756.40 151.5169 60.0025 32.0000 1.9673 1.9680 415.3323 415.5177 0.0280 -1.0000 -1.0000 0242888 1579431756.50 151.4531 60.0025 32.0000 1.9663 1.9670 415.4278 415.6136 0.0281 -1.0000 -1.0000 0243310 1579431756.60 151.4531 60.0025 32.0000 1.9662 1.9670 415.4294 415.6157 0.0281 -1.0000 -1.0000 0243388 1579431756.70 151.4531 60.0025 32.0000 1.9678 1.9686 415.5261 415.7125 0.0281 -1.0000 -1.0000 0243451 1579431756.80 151.4531 60.0025 32.0000 1.9678 1.9686 415.4306 415.6166 0.0281 -1.0000 -1.0000 0243513 1579431756.90 151.4531 60.0025 32.0000 1.9680 1.9688 415.3237 415.5101 0.0282 -1.0000 -1.0000 0243576 1579431757.00 151.4585 60.0025 32.0000 1.9682 1.9689 415.4108 415.5969 0.0281 -1.0000 -1.0000 0244076 1579431757.10 151.5231 60.0025 32.0000 1.9680 1.9687 415.5864 415.7723 0.0280 -1.0000 -1.0000 0244139 1579431757.20 151.5231 60.0025 32.0000 1.9680 1.9687 415.3810 415.5668 0.0281 -1.0000 -1.0000 0244216 1579431757.30 151.5231 60.0025 32.0000 1.9686 1.9694 415.3274 415.5137 0.0282 -1.0000 -1.0000 0244279 1579431757.40 151.5231 60.0025 32.0000 1.9680 1.9687 415.4045 415.5913 0.0282 -1.0000 -1.0000 0244342 1579431757.50 151.5231 60.0025 32.0000 1.9673 1.9680 415.6012 415.7862 0.0279 -1.0000 -1.0000 0244420 1579431757.60 151.5858 60.0025 32.0000 1.9674 1.9682 415.6519 415.8374 0.0281 -1.0000 -1.0000 0244482 1579431757.70 151.5858 60.0025 32.0000 1.9684 1.9692 415.3116 415.4985 0.0282 -1.0000 -1.0000 0244544 1579431757.80 151.5858 60.0025 32.0000 1.9687 1.9694 415.2451 415.4314 0.0282 -1.0000 -1.0000 0244623 1579431757.90 151.5858 60.0025 32.0000 1.9679 1.9686 415.4616 415.6478 0.0281 -1.0000 -1.0000 0244685 1579431758.00 151.5858 60.0025 32.0000 1.9669 1.9677 415.5941 415.7798 0.0280 -1.0000 -1.0000 0244748 1579431758.10 151.5858 60.0025 32.0000 1.9672 1.9679 415.5680 415.7535 0.0280 -1.0000 -1.0000 0244826 1579431758.20 151.5108 60.0025 32.0000 1.9672 1.9679 415.3143 415.4998 0.0280 -1.0000 -1.0000 0244888 1579431758.30 151.5108 60.0025 32.0000 1.9676 1.9683 415.3862 415.5713 0.0280 -1.0000 -1.0000 0244951 1579431758.40 151.5108 60.0025 32.0000 1.9669 1.9676 415.5745 415.7598 0.0280 -1.0000 -1.0000 0245013 1579431758.50 151.5108 60.0025 32.0000 1.9669 1.9676 415.5697 415.7553 0.0280 -1.0000 -1.0000 0245342 1579431758.60 151.5108 60.0025 32.0000 1.9672 1.9679 415.5011 415.6868 0.0281 -1.0000 -1.0000 0245420 1579431758.70 151.4305 60.0025 32.0000 1.9678 1.9685 415.3816 415.5674 0.0281 -1.0000 -1.0000 0245482 1579431758.80 151.4305 60.0025 32.0000 1.9674 1.9681 415.3322 415.5186 0.0282 -1.0000 -1.0000 0245544 1579431758.90 151.4305 60.0025 32.0000 1.9676 1.9683 415.5209 415.7071 0.0281 -1.0000 -1.0000 0245763 1579431759.00 151.4305 60.0025 32.0000 1.9672 1.9680 415.5553 415.7404 0.0279 -1.0000 -1.0000 0245826 1579431759.10 151.4305 60.0025 32.0000 1.9673 1.9681 415.5054 415.6905 0.0281 -1.0000 -1.0000 0245888 1579431759.20 151.4305 60.0025 32.0000 1.9679 1.9687 415.3721 415.5592 0.0282 -1.0000 -1.0000 0245966 1579431759.30 151.4440 60.0025 32.0000 1.9686 1.9693 415.3162 415.5011 0.0279 -1.0000 -1.0000 0246029 1579431759.40 151.4440 60.0025 32.0000 1.9677 1.9685 415.4861 415.6725 0.0281 -1.0000 -1.0000 0246091 1579431759.50 151.4440 60.0025 32.0000 1.9670 1.9678 415.5847 415.7705 0.0281 -1.0000 -1.0000 0246170 1579431759.60 151.4440 60.0025 32.0000 1.9675 1.9683 415.4594 415.6457 0.0282 -1.0000 -1.0000 0246857 1579431759.70 151.4440 60.0025 32.0000 1.9674 1.9681 415.3751 415.5605 0.0280 -1.0000 -1.0000 0246935 1579431759.80 151.4440 60.0025 32.0000 1.9679 1.9686 415.3997 415.5855 0.0281 -1.0000 -1.0000 0246998 1579431759.90 151.5543 60.0027 32.0000 1.9670 1.9677 415.6162 415.8027 0.0282 -1.0000 -1.0000 0247060 1579431760.00 151.5543 60.0027 32.0000 1.9672 1.9679 415.6299 415.8151 0.0281 -1.0000 -1.0000 0247123 1579431760.10 151.5543 60.0027 32.0000 1.9675 1.9682 415.5259 415.7122 0.0280 -1.0000 -1.0000 0247201 1579431760.20 151.5543 60.0027 32.0000 1.9678 1.9685 415.2760 415.4607 0.0279 -1.0000 -1.0000 0247263 1579431760.30 151.5543 60.0027 32.0000 1.9674 1.9681 415.3895 415.5751 0.0280 -1.0000 -1.0000 0247326 1579431760.40 151.5543 60.0027 32.0000 1.9677 1.9684 415.5654 415.7511 0.0280 -1.0000 -1.0000 0247404 1579431760.50 151.4278 60.0027 32.0000 1.9674 1.9681 415.5543 415.7391 0.0279 -1.0000 -1.0000 0247467 1579431760.60 151.4278 60.0027 32.0000 1.9680 1.9688 415.3053 415.4917 0.0282 -1.0000 -1.0000 0247560 1579431760.70 151.4278 60.0027 32.0000 1.9676 1.9683 415.4280 415.6140 0.0280 -1.0000 -1.0000 0247623 1579431760.80 151.4278 60.0027 32.0000 1.9667 1.9674 415.5900 415.7760 0.0281 -1.0000 -1.0000 0247685 1579431760.90 151.4278 60.0027 32.0000 1.9675 1.9682 415.6251 415.8111 0.0281 -1.0000 -1.0000 0247763 1579431761.00 151.4278 60.0027 32.0000 1.9685 1.9692 415.3948 415.5806 0.0280 -1.0000 -1.0000 0247826 1579431761.10 151.4814 60.0027 32.0000 1.9675 1.9682 415.3020 415.4869 0.0280 -1.0000 -1.0000 0247888 1579431761.20 151.4814 60.0027 32.0000 1.9674 1.9681 415.3693 415.5556 0.0281 -1.0000 -1.0000 0247967 1579431761.30 151.4814 60.0027 32.0000 1.9675 1.9682 415.4887 415.6737 0.0280 -1.0000 -1.0000 0248029 1579431761.40 151.4814 60.0027 32.0000 1.9676 1.9684 415.5003 415.6854 0.0279 -1.0000 -1.0000 0248091 1579431761.50 151.4814 60.0027 32.0000 1.9678 1.9685 415.4693 415.6542 0.0280 -1.0000 -1.0000 0248170 1579431761.60 151.4814 60.0027 32.0000 1.9682 1.9689 415.3811 415.5666 0.0280 -1.0000 -1.0000 0248232 1579431761.70 151.4814 60.0027 32.0000 1.9683 1.9690 415.5692 415.7553 0.0281 -1.0000 -1.0000 0248294 1579431761.80 151.5631 60.0027 32.0000 1.9672 1.9679 415.5377 415.7233 0.0280 -1.0000 -1.0000 0248373 1579431761.90 151.5631 60.0027 32.0000 1.9683 1.9690 415.4932 415.6789 0.0281 -1.0000 -1.0000 0248435 1579431762.00 151.5631 60.0027 32.0000 1.9676 1.9683 415.4324 415.6187 0.0281 -1.0000 -1.0000 0248498 1579431762.10 151.5631 60.0027 32.0000 1.9677 1.9684 415.3234 415.5089 0.0280 -1.0000 -1.0000 0248560 1579431762.20 151.5631 60.0027 32.0000 1.9682 1.9689 415.3107 415.4962 0.0280 -1.0000 -1.0000 0248623 1579431762.30 151.4728 60.0027 32.0000 1.9670 1.9677 415.4808 415.6659 0.0280 -1.0000 -1.0000 0248685 1579431762.40 151.4728 60.0027 32.0000 1.9668 1.9675 415.4901 415.6764 0.0282 -1.0000 -1.0000 0248764 1579431762.50 151.4728 60.0027 32.0000 1.9675 1.9683 415.4269 415.6136 0.0282 -1.0000 -1.0000 0248826 1579431762.60 151.4728 60.0027 32.0000 1.9681 1.9689 415.3022 415.4883 0.0281 -1.0000 -1.0000 0248904 1579431762.70 151.4728 60.0027 32.0000 1.9688 1.9696 415.3465 415.5329 0.0282 -1.0000 -1.0000 0249373 1579431762.80 151.4728 60.0027 32.0000 1.9674 1.9682 415.5120 415.6970 0.0279 -1.0000 -1.0000 0249435 1579431762.90 151.4315 60.0027 32.0000 1.9674 1.9682 415.5854 415.7702 0.0280 -1.0000 -1.0000 0249514 1579431763.00 151.4210 60.0027 32.0000 1.9680 1.9688 415.5404 415.7262 0.0280 -1.0000 -1.0000 0249576 1579431763.10 151.4210 60.0027 32.0000 1.9678 1.9685 415.3626 415.5487 0.0281 -1.0000 -1.0000 0249639 1579431763.20 151.4210 60.0027 32.0000 1.9679 1.9686 415.3460 415.5311 0.0280 -1.0000 -1.0000 0249873 1579431763.30 151.4210 60.0027 32.0000 1.9672 1.9680 415.2937 415.4793 0.0280 -1.0000 -1.0000 0249935 1579431763.40 151.4210 60.0027 32.0000 1.9669 1.9677 415.4967 415.6818 0.0279 -1.0000 -1.0000 0249998 1579431763.50 151.4210 60.0027 32.0000 1.9677 1.9684 415.4559 415.6405 0.0279 -1.0000 -1.0000 0250060 1579431763.60 151.4210 60.0027 32.0000 1.9684 1.9692 415.3415 415.5268 0.0280 -1.0000 -1.0000 0250123 1579431763.70 151.4210 60.0027 32.0000 1.9678 1.9685 415.3530 415.5384 0.0280 -1.0000 -1.0000 0250904 1579431763.80 151.4210 60.0027 32.0000 1.9677 1.9684 415.3799 415.5651 0.0280 -1.0000 -1.0000 0250982 1579431763.90 151.5319 60.0027 32.0000 1.9675 1.9683 415.4695 415.6549 0.0280 -1.0000 -1.0000 0251045 1579431764.00 151.5448 60.0027 32.0000 1.9675 1.9682 415.4599 415.6455 0.0281 -1.0000 -1.0000 0251107 1579431764.10 151.5448 60.0027 32.0000 1.9684 1.9692 415.3072 415.4939 0.0281 -1.0000 -1.0000 0251170 1579431764.20 151.5448 60.0027 32.0000 1.9673 1.9680 415.3167 415.5021 0.0280 -1.0000 -1.0000 0251232 1579431764.30 151.5448 60.0027 32.0000 1.9670 1.9678 415.4970 415.6833 0.0282 -1.0000 -1.0000 0251294 1579431764.40 151.5448 60.0027 32.0000 1.9674 1.9681 415.4964 415.6823 0.0280 -1.0000 -1.0000 0251373 1579431764.50 151.5448 60.0027 32.0000 1.9674 1.9681 415.3129 415.4979 0.0280 -1.0000 -1.0000 0251435 1579431764.60 151.4554 60.0032 32.0000 1.9674 1.9681 415.3502 415.5358 0.0280 -1.0000 -1.0000 0251514 1579431764.70 151.4554 60.0032 32.0000 1.9666 1.9674 415.5579 415.7437 0.0280 -1.0000 -1.0000 0251591 1579431764.80 151.4554 60.0032 32.0000 1.9672 1.9679 415.4979 415.6827 0.0279 -1.0000 -1.0000 0251654 1579431764.90 151.4554 60.0032 32.0000 1.9672 1.9680 415.4377 415.6224 0.0279 -1.0000 -1.0000 0251732 1579431765.00 151.4554 60.0032 32.0000 1.9672 1.9679 415.2682 415.4540 0.0280 -1.0000 -1.0000 0251794 1579431765.10 151.4554 60.0032 32.0000 1.9676 1.9683 415.5782 415.7637 0.0280 -1.0000 -1.0000 0251857 1579431765.20 151.4607 60.0032 32.0000 1.9677 1.9684 415.4837 415.6695 0.0280 -1.0000 -1.0000 0252107 1579431765.30 151.4607 60.0032 32.0000 1.9680 1.9687 415.3526 415.5385 0.0281 -1.0000 -1.0000 0252170 1579431765.40 151.4607 60.0032 32.0000 1.9679 1.9686 415.2716 415.4573 0.0280 -1.0000 -1.0000 0252232 1579431765.50 151.4607 60.0032 32.0000 1.9668 1.9676 415.4773 415.6627 0.0280 -1.0000 -1.0000 0252294 1579431765.60 151.4607 60.0032 32.0000 1.9676 1.9683 415.5566 415.7418 0.0279 -1.0000 -1.0000 0252357 1579431765.70 151.4607 60.0032 32.0000 1.9679 1.9687 415.4922 415.6779 0.0280 -1.0000 -1.0000 0252420 1579431765.80 151.5359 60.0032 32.0000 1.9685 1.9692 415.3309 415.5166 0.0281 -1.0000 -1.0000 0252701 1579431765.90 151.5359 60.0032 32.0000 1.9680 1.9687 415.4085 415.5949 0.0281 -1.0000 -1.0000 0252764 1579431766.00 151.5359 60.0032 32.0000 1.9663 1.9670 415.4873 415.6723 0.0280 -1.0000 -1.0000 0252842 1579431766.10 151.5359 60.0032 32.0000 1.9672 1.9679 415.5478 415.7345 0.0282 -1.0000 -1.0000 0252904 1579431766.20 151.5359 60.0032 32.0000 1.9676 1.9683 415.4430 415.6282 0.0279 -1.0000 -1.0000 0252967 1579431766.30 151.5379 60.0032 32.0000 1.9675 1.9682 415.4682 415.6530 0.0280 -1.0000 -1.0000 0253029 1579431766.40 151.5451 60.0032 32.0000 1.9666 1.9673 415.5594 415.7455 0.0281 -1.0000 -1.0000 0253107 1579431766.50 151.5451 60.0032 32.0000 1.9666 1.9673 415.4567 415.6424 0.0281 -1.0000 -1.0000 0253170 1579431766.60 151.5451 60.0032 32.0000 1.9676 1.9683 415.3558 415.5426 0.0282 -1.0000 -1.0000 0253248 1579431766.70 151.5451 60.0032 32.0000 1.9679 1.9686 415.3058 415.4920 0.0281 -1.0000 -1.0000 0253294 1579431766.80 151.5451 60.0032 32.0000 1.9677 1.9684 415.3644 415.5503 0.0280 -1.0000 -1.0000 0253373 1579431766.90 151.5326 60.0032 32.0000 1.9669 1.9676 415.5204 415.7052 0.0279 -1.0000 -1.0000 0253435 1579431767.00 151.5180 60.0032 32.0000 1.9672 1.9679 415.5019 415.6872 0.0280 -1.0000 -1.0000 0253498 1579431767.10 151.5180 60.0032 32.0000 1.9676 1.9683 415.4184 415.6035 0.0279 -1.0000 -1.0000 0253560 1579431767.20 151.5180 60.0032 32.0000 1.9681 1.9688 415.3784 415.5634 0.0280 -1.0000 -1.0000 0253639 1579431767.30 151.5180 60.0032 32.0000 1.9675 1.9682 415.4182 415.6045 0.0281 -1.0000 -1.0000 0254107 1579431767.40 151.5180 60.0032 32.0000 1.9667 1.9674 415.5986 415.7843 0.0280 -1.0000 -1.0000 0254170 1579431767.50 151.4219 60.0032 32.0000 1.9664 1.9671 415.4788 415.6645 0.0280 -1.0000 -1.0000 0254248 1579431767.60 151.4219 60.0032 32.0000 1.9664 1.9672 415.4056 415.5917 0.0282 -1.0000 -1.0000 0254310 1579431767.70 151.4219 60.0032 32.0000 1.9676 1.9683 415.3240 415.5091 0.0279 -1.0000 -1.0000 0254373 1579431767.80 151.4219 60.0032 32.0000 1.9677 1.9684 415.4055 415.5916 0.0281 -1.0000 -1.0000 0254607 1579431767.90 151.4219 60.0032 32.0000 1.9673 1.9681 415.5429 415.7283 0.0280 -1.0000 -1.0000 0254670 1579431768.00 151.4219 60.0032 32.0000 1.9674 1.9681 415.5906 415.7755 0.0279 -1.0000 -1.0000 0254732 1579431768.10 151.4219 60.0032 32.0000 1.9679 1.9686 415.3989 415.5843 0.0280 -1.0000 -1.0000 0254810 1579431768.20 151.5491 60.0032 32.0000 1.9687 1.9694 415.3707 415.5556 0.0280 -1.0000 -1.0000 0254873 1579431768.30 151.5491 60.0032 32.0000 1.9672 1.9680 415.4151 415.6003 0.0280 -1.0000 -1.0000 0255154 1579431768.40 151.5491 60.0032 32.0000 1.9669 1.9676 415.5555 415.7415 0.0280 -1.0000 -1.0000 0255232 1579431768.50 151.5491 60.0032 32.0000 1.9675 1.9682 415.3086 415.4936 0.0281 -1.0000 -1.0000 0255279 1579431768.60 151.5279 60.0032 32.0000 1.9677 1.9684 415.2630 415.4490 0.0281 -1.0000 -1.0000 0255357 1579431768.70 151.5279 60.0032 32.0000 1.9675 1.9683 415.4656 415.6519 0.0281 -1.0000 -1.0000 0255419 1579431768.80 151.5279 60.0032 32.0000 1.9675 1.9682 415.5700 415.7552 0.0279 -1.0000 -1.0000 0255576 1579431768.90 151.5279 60.0032 32.0000 1.9676 1.9683 415.3977 415.5828 0.0280 -1.0000 -1.0000 0255654 1579431769.00 151.5279 60.0032 32.0000 1.9682 1.9689 415.3197 415.5053 0.0280 -1.0000 -1.0000 0255717 1579431769.10 151.4176 60.0032 32.0000 1.9673 1.9680 415.3345 415.5199 0.0280 -1.0000 -1.0000 0255779 1579431769.20 151.4176 60.0032 32.0000 1.9666 1.9673 415.3855 415.5708 0.0280 -1.0000 -1.0000 0255857 1579431769.30 151.4176 60.0032 32.0000 1.9673 1.9680 415.5711 415.7573 0.0281 -1.0000 -1.0000 0255920 1579431769.40 151.4176 60.0032 32.0000 1.9670 1.9677 415.6122 415.7978 0.0280 -1.0000 -1.0000 0256294 1579431769.50 151.4176 60.0032 32.0000 1.9675 1.9682 415.5247 415.7097 0.0280 -1.0000 -1.0000 0256357 1579431769.60 151.4350 60.0031 32.0000 1.9672 1.9679 415.3511 415.5363 0.0280 -1.0000 -1.0000 0256420 1579431769.70 151.5307 60.0030 32.0000 1.9674 1.9681 415.5016 415.6870 0.0280 -1.0000 -1.0000 0256482 1579431769.80 151.5307 60.0030 32.0000 1.9668 1.9675 415.6131 415.7984 0.0280 -1.0000 -1.0000 0256560 1579431769.90 151.5307 60.0030 32.0000 1.9681 1.9688 415.5145 415.6998 0.0280 -1.0000 -1.0000 0257091 1579431770.00 151.5307 60.0030 32.0000 1.9681 1.9688 415.3609 415.5460 0.0279 -1.0000 -1.0000 0257154 1579431770.10 151.5307 60.0030 32.0000 1.9682 1.9690 415.3245 415.5094 0.0279 -1.0000 -1.0000 0257217 1579431770.20 151.5307 60.0030 32.0000 1.9673 1.9680 415.3921 415.5761 0.0278 -1.0000 -1.0000 0257279 1579431770.30 151.5307 60.0030 32.0000 1.9671 1.9678 415.5773 415.7628 0.0281 -1.0000 -1.0000 0257373 1579431770.40 151.5080 60.0030 32.0000 1.9671 1.9678 415.5987 415.7844 0.0280 -1.0000 -1.0000 0257451 1579431770.50 151.5080 60.0030 32.0000 1.9668 1.9675 415.4864 415.6719 0.0280 -1.0000 -1.0000 0257513 1579431770.60 151.5080 60.0030 32.0000 1.9685 1.9692 415.3765 415.5611 0.0279 -1.0000 -1.0000 0257576 1579431770.70 151.5080 60.0030 32.0000 1.9680 1.9687 415.5522 415.7370 0.0279 -1.0000 -1.0000 0257639 1579431770.80 151.5080 60.0030 32.0000 1.9668 1.9675 415.5338 415.7195 0.0281 -1.0000 -1.0000 0257701 1579431770.90 151.4777 60.0030 32.0000 1.9673 1.9680 415.5567 415.7428 0.0281 -1.0000 -1.0000 0257779 1579431771.00 151.4726 60.0030 32.0000 1.9678 1.9686 415.3934 415.5793 0.0281 -1.0000 -1.0000 0257841 1579431771.10 151.4726 60.0030 32.0000 1.9680 1.9688 415.3644 415.5504 0.0281 -1.0000 -1.0000 0257904 1579431771.20 151.4726 60.0030 32.0000 1.9668 1.9675 415.5207 415.7062 0.0280 -1.0000 -1.0000 0257982 1579431771.30 151.4726 60.0030 32.0000 1.9676 1.9683 415.6292 415.8155 0.0281 -1.0000 -1.0000 0258044 1579431771.40 151.4726 60.0030 32.0000 1.9684 1.9692 415.4510 415.6356 0.0279 -1.0000 -1.0000 0258107 1579431771.50 151.4935 60.0030 32.0000 1.9684 1.9691 415.3905 415.5751 0.0279 -1.0000 -1.0000 0258169 1579431771.60 151.4935 60.0030 32.0000 1.9678 1.9686 415.4465 415.6313 0.0279 -1.0000 -1.0000 0258232 1579431771.70 151.4935 60.0030 32.0000 1.9673 1.9680 415.5406 415.7260 0.0280 -1.0000 -1.0000 0258294 1579431771.80 151.4935 60.0030 32.0000 1.9676 1.9684 415.5325 415.7181 0.0280 -1.0000 -1.0000 0258373 1579431771.90 151.4935 60.0030 32.0000 1.9686 1.9694 415.3514 415.5370 0.0281 -1.0000 -1.0000 0258435 1579431772.00 151.4935 60.0030 32.0000 1.9678 1.9685 415.5490 415.7337 0.0279 -1.0000 -1.0000 0258498 1579431772.10 151.4935 60.0030 32.0000 1.9671 1.9678 415.5822 415.7678 0.0281 -1.0000 -1.0000 0258576 1579431772.20 151.4935 60.0030 32.0000 1.9673 1.9680 415.5141 415.6997 0.0280 -1.0000 -1.0000 0258638 1579431772.30 151.4935 60.0030 32.0000 1.9672 1.9679 415.4782 415.6627 0.0279 -1.0000 -1.0000 0258701 1579431772.40 151.4935 60.0030 32.0000 1.9678 1.9685 415.3301 415.5151 0.0280 -1.0000 -1.0000 0259388 1579431772.50 151.4935 60.0030 32.0000 1.9682 1.9690 415.3324 415.5181 0.0280 -1.0000 -1.0000 0259435 1579431772.60 151.4935 60.0030 32.0000 1.9680 1.9687 415.5053 415.6909 0.0280 -1.0000 -1.0000 0259514 1579431772.70 151.5574 60.0030 32.0000 1.9671 1.9678 415.6060 415.7909 0.0279 -1.0000 -1.0000 0259576 1579431772.80 151.5574 60.0030 32.0000 1.9678 1.9685 415.6379 415.8240 0.0281 -1.0000 -1.0000 0259639 1579431772.90 151.5574 60.0030 32.0000 1.9685 1.9692 415.4751 415.6610 0.0280 -1.0000 -1.0000 0259717 1579431773.00 151.5574 60.0030 32.0000 1.9675 1.9682 415.5449 415.7297 0.0279 -1.0000 -1.0000 0259779 1579431773.10 151.5574 60.0030 32.0000 1.9677 1.9684 415.5768 415.7621 0.0280 -1.0000 -1.0000 0259842 1579431773.20 151.5574 60.0030 32.0000 1.9684 1.9691 415.4960 415.6815 0.0280 -1.0000 -1.0000 0259920 1579431773.30 151.4305 60.0030 32.0000 1.9682 1.9689 415.4195 415.6048 0.0279 -1.0000 -1.0000 0259982 1579431773.40 151.4305 60.0030 32.0000 1.9676 1.9683 415.4816 415.6662 0.0279 -1.0000 -1.0000 0300044 1579431773.50 151.4305 60.0030 32.0000 1.9670 1.9677 415.6194 415.8042 0.0279 -1.0000 -1.0000 0300388 1579431773.60 151.4305 60.0030 32.0000 1.9681 1.9688 415.6481 415.8329 0.0279 -1.0000 -1.0000 0300451 1579431773.70 151.4305 60.0030 32.0000 1.9679 1.9686 415.4243 415.6093 0.0280 -1.0000 -1.0000 0300514 1579431773.80 151.5062 60.0030 32.0000 1.9685 1.9692 415.3715 415.5575 0.0281 -1.0000 -1.0000 0300576 1579431773.90 151.5618 60.0030 32.0000 1.9681 1.9688 415.4018 415.5878 0.0281 -1.0000 -1.0000 0300639 1579431774.00 151.5618 60.0030 32.0000 1.9679 1.9686 415.5237 415.7075 0.0278 -1.0000 -1.0000 0301123 1579431774.10 151.5618 60.0030 32.0000 1.9678 1.9686 415.4768 415.6615 0.0279 -1.0000 -1.0000 0301185 1579431774.20 151.5618 60.0030 32.0000 1.9683 1.9690 415.3578 415.5426 0.0279 -1.0000 -1.0000 0301263 1579431774.30 151.5618 60.0030 32.0000 1.9677 1.9685 415.5059 415.6917 0.0281 -1.0000 -1.0000 0301326 1579431774.40 151.5618 60.0030 32.0000 1.9676 1.9684 415.6678 415.8536 0.0280 -1.0000 -1.0000 0301388 1579431774.50 151.5618 60.0030 32.0000 1.9678 1.9685 415.5142 415.6999 0.0280 -1.0000 -1.0000 0301451 1579431774.60 151.5618 60.0030 32.0000 1.9678 1.9686 415.3944 415.5803 0.0280 -1.0000 -1.0000 0301529 1579431774.70 151.5618 60.0030 32.0000 1.9680 1.9687 415.3285 415.5136 0.0280 -1.0000 -1.0000 0301591 1579431774.80 151.5618 60.0030 32.0000 1.9684 1.9691 415.4539 415.6388 0.0279 -1.0000 -1.0000 0301654 1579431774.90 151.4381 60.0032 32.0000 1.9673 1.9680 415.5206 415.7056 0.0279 -1.0000 -1.0000 0301732 1579431775.00 151.4381 60.0032 32.0000 1.9670 1.9677 415.5108 415.6956 0.0280 -1.0000 -1.0000 0301826 1579431775.10 151.4381 60.0032 32.0000 1.9679 1.9687 415.4412 415.6272 0.0281 -1.0000 -1.0000 0301888 1579431775.20 151.4381 60.0032 32.0000 1.9677 1.9685 415.4980 415.6833 0.0280 -1.0000 -1.0000 0301966 1579431775.30 151.4381 60.0032 32.0000 1.9675 1.9682 415.5994 415.7845 0.0279 -1.0000 -1.0000 0302029 1579431775.40 151.4381 60.0032 32.0000 1.9672 1.9679 415.6325 415.8172 0.0279 -1.0000 -1.0000 0302091 1579431775.50 151.4381 60.0032 32.0000 1.9681 1.9689 415.4813 415.6662 0.0279 -1.0000 -1.0000 0302170 1579431775.60 151.5180 60.0032 32.0000 1.9688 1.9695 415.3679 415.5530 0.0280 -1.0000 -1.0000 0302232 1579431775.70 151.5180 60.0032 32.0000 1.9679 1.9686 415.3948 415.5800 0.0280 -1.0000 -1.0000 0302294 1579431775.80 151.5180 60.0032 32.0000 1.9673 1.9680 415.5651 415.7497 0.0279 -1.0000 -1.0000 0302357 1579431775.90 151.5180 60.0032 32.0000 1.9669 1.9676 415.5334 415.7189 0.0280 -1.0000 -1.0000 0302420 1579431776.00 151.5180 60.0032 32.0000 1.9685 1.9693 415.4769 415.6639 0.0283 -1.0000 -1.0000 0302857 1579431776.10 151.5180 60.0032 32.0000 1.9686 1.9693 415.3637 415.5490 0.0280 -1.0000 -1.0000 0302935 1579431776.20 151.5180 60.0032 32.0000 1.9684 1.9692 415.3612 415.5468 0.0281 -1.0000 -1.0000 0302998 1579431776.30 151.5180 60.0032 32.0000 1.9676 1.9683 415.6312 415.8168 0.0280 -1.0000 -1.0000 0303060 1579431776.40 151.5180 60.0032 32.0000 1.9671 1.9678 415.5251 415.7112 0.0281 -1.0000 -1.0000 0303123 1579431776.50 151.5180 60.0032 32.0000 1.9678 1.9686 415.4975 415.6828 0.0280 -1.0000 -1.0000 0303185 1579431776.60 151.5180 60.0032 32.0000 1.9675 1.9682 415.3016 415.4868 0.0280 -1.0000 -1.0000 0303373 1579431776.70 151.4289 60.0032 32.0000 1.9675 1.9682 415.3759 415.5608 0.0279 -1.0000 -1.0000 0303435 1579431776.80 151.4289 60.0032 32.0000 1.9677 1.9684 415.3640 415.5501 0.0281 -1.0000 -1.0000 0303498 1579431776.90 151.4289 60.0032 32.0000 1.9666 1.9673 415.6414 415.8266 0.0280 -1.0000 -1.0000 0303591 1579431777.00 151.4289 60.0032 32.0000 1.9674 1.9681 415.4910 415.6769 0.0281 -1.0000 -1.0000 0303654 1579431777.10 151.4289 60.0032 32.0000 1.9682 1.9689 415.3326 415.5181 0.0280 -1.0000 -1.0000 0303888 1579431777.20 151.4289 60.0032 32.0000 1.9680 1.9688 415.3193 415.5047 0.0280 -1.0000 -1.0000 0303951 1579431777.30 151.5180 60.0032 32.0000 1.9685 1.9692 415.4241 415.6093 0.0280 -1.0000 -1.0000 0304013 1579431777.40 151.5180 60.0032 32.0000 1.9675 1.9682 415.5497 415.7355 0.0281 -1.0000 -1.0000 0304076 1579431777.50 151.5180 60.0032 32.0000 1.9673 1.9681 415.5048 415.6907 0.0280 -1.0000 -1.0000 0304154 1579431777.60 151.5180 60.0032 32.0000 1.9679 1.9686 415.4256 415.6115 0.0282 -1.0000 -1.0000 0304326 1579431777.70 151.5180 60.0032 32.0000 1.9681 1.9689 415.2875 415.4725 0.0280 -1.0000 -1.0000 0304388 1579431777.80 151.5180 60.0032 32.0000 1.9677 1.9684 415.4472 415.6325 0.0280 -1.0000 -1.0000 0304467 1579431777.90 151.6283 60.0032 32.0000 1.9669 1.9677 415.6185 415.8034 0.0279 -1.0000 -1.0000 0304529 1579431778.00 151.6283 60.0032 32.0000 1.9672 1.9679 415.6683 415.8541 0.0281 -1.0000 -1.0000 0304591 1579431778.10 151.6283 60.0032 32.0000 1.9687 1.9694 415.4243 415.6094 0.0279 -1.0000 -1.0000 0305139 1579431778.20 151.6283 60.0032 32.0000 1.9686 1.9693 415.3793 415.5639 0.0279 -1.0000 -1.0000 0305201 1579431778.30 151.6283 60.0032 32.0000 1.9677 1.9684 415.4243 415.6093 0.0279 -1.0000 -1.0000 0305264 1579431778.40 151.5744 60.0032 32.0000 1.9668 1.9676 415.5333 415.7185 0.0280 -1.0000 -1.0000 0305326 1579431778.50 151.5405 60.0032 32.0000 1.9668 1.9675 415.4114 415.5967 0.0280 -1.0000 -1.0000 0305388 1579431778.60 151.5405 60.0032 32.0000 1.9679 1.9686 415.2961 415.4805 0.0278 -1.0000 -1.0000 0305467 1579431778.70 151.5405 60.0032 32.0000 1.9682 1.9689 415.3639 415.5484 0.0279 -1.0000 -1.0000 0305529 1579431778.80 151.5405 60.0032 32.0000 1.9678 1.9685 415.4696 415.6554 0.0281 -1.0000 -1.0000 0305591 1579431778.90 151.5405 60.0032 32.0000 1.9671 1.9679 415.5509 415.7371 0.0281 -1.0000 -1.0000 0305670 1579431779.00 151.4308 60.0032 32.0000 1.9676 1.9683 415.5787 415.7638 0.0279 -1.0000 -1.0000 0305732 1579431779.10 151.4308 60.0032 32.0000 1.9676 1.9683 415.4311 415.6162 0.0280 -1.0000 -1.0000 0306107 1579431779.20 151.4308 60.0032 32.0000 1.9679 1.9687 415.3172 415.5017 0.0278 -1.0000 -1.0000 0306170 1579431779.30 151.4308 60.0032 32.0000 1.9669 1.9676 415.5317 415.7161 0.0279 -1.0000 -1.0000 0306232 1579431779.40 151.4308 60.0032 32.0000 1.9671 1.9678 415.6355 415.8207 0.0280 -1.0000 -1.0000 0306294 1579431779.50 151.4308 60.0032 32.0000 1.9679 1.9686 415.5792 415.7648 0.0280 -1.0000 -1.0000 0306373 1579431779.60 151.5003 60.0031 32.0000 1.9685 1.9692 415.4792 415.6641 0.0280 -1.0000 -1.0000 0307091 1579431779.70 151.5857 60.0030 32.0000 1.9677 1.9684 415.6051 415.7905 0.0280 -1.0000 -1.0000 0307170 1579431779.80 151.5857 60.0030 32.0000 1.9680 1.9687 415.6421 415.8276 0.0280 -1.0000 -1.0000 0307232 1579431779.90 151.5857 60.0030 32.0000 1.9676 1.9683 415.5786 415.7640 0.0280 -1.0000 -1.0000 0307294 1579431780.00 151.5857 60.0030 32.0000 1.9679 1.9687 415.3998 415.5842 0.0278 -1.0000 -1.0000 0307357 1579431780.10 151.5857 60.0030 32.0000 1.9678 1.9685 415.4594 415.6448 0.0280 -1.0000 -1.0000 0307435 1579431780.20 151.5857 60.0030 32.0000 1.9669 1.9677 415.5152 415.7004 0.0279 -1.0000 -1.0000 0307498 1579431780.30 151.5857 60.0030 32.0000 1.9673 1.9680 415.5264 415.7109 0.0279 -1.0000 -1.0000 0307560 1579431780.40 151.5857 60.0030 32.0000 1.9674 1.9681 415.6204 415.8052 0.0279 -1.0000 -1.0000 0307639 1579431780.50 151.5857 60.0030 32.0000 1.9676 1.9684 415.6073 415.7921 0.0279 -1.0000 -1.0000 0307701 1579431780.60 151.5857 60.0030 32.0000 1.9679 1.9687 415.4463 415.6311 0.0279 -1.0000 -1.0000 0307779 1579431780.70 151.5857 60.0030 32.0000 1.9675 1.9682 415.5246 415.7093 0.0278 -1.0000 -1.0000 0307841 1579431780.80 151.4601 60.0030 32.0000 1.9669 1.9676 415.6164 415.8006 0.0278 -1.0000 -1.0000 0307904 1579431780.90 151.4489 60.0030 32.0000 1.9681 1.9688 415.6302 415.8161 0.0280 -1.0000 -1.0000 0307967 1579431781.00 151.4489 60.0030 32.0000 1.9679 1.9686 415.4666 415.6508 0.0279 -1.0000 -1.0000 0308029 1579431781.10 151.4489 60.0030 32.0000 1.9682 1.9689 415.3924 415.5775 0.0280 -1.0000 -1.0000 0308107 1579431781.20 151.4489 60.0030 32.0000 1.9671 1.9679 415.5375 415.7222 0.0279 -1.0000 -1.0000 0308170 1579431781.30 151.4489 60.0030 32.0000 1.9675 1.9682 415.5958 415.7812 0.0280 -1.0000 -1.0000 0308232 1579431781.40 151.5316 60.0030 32.0000 1.9679 1.9686 415.5303 415.7153 0.0279 -1.0000 -1.0000 0308294 1579431781.50 151.5316 60.0030 32.0000 1.9685 1.9692 415.3811 415.5660 0.0279 -1.0000 -1.0000 0308373 1579431781.60 151.5316 60.0030 32.0000 1.9685 1.9693 415.4744 415.6592 0.0279 -1.0000 -1.0000 0308435 1579431781.70 151.5316 60.0030 32.0000 1.9673 1.9680 415.6356 415.8198 0.0278 -1.0000 -1.0000 0308498 1579431781.80 151.5316 60.0030 32.0000 1.9667 1.9674 415.6450 415.8299 0.0279 -1.0000 -1.0000 0308560 1579431781.90 151.5316 60.0030 32.0000 1.9680 1.9687 415.3705 415.5563 0.0280 -1.0000 -1.0000 0308639 1579431782.00 151.5316 60.0030 32.0000 1.9682 1.9690 415.4277 415.6126 0.0279 -1.0000 -1.0000 0308685 1579431782.10 151.5316 60.0030 32.0000 1.9670 1.9677 415.5976 415.7829 0.0280 -1.0000 -1.0000 0308764 1579431782.20 151.5316 60.0030 32.0000 1.9666 1.9674 415.6289 415.8129 0.0279 -1.0000 -1.0000 0309091 1579431782.30 151.5316 60.0030 32.0000 1.9678 1.9685 415.4356 415.6206 0.0279 -1.0000 -1.0000 0309154 1579431782.40 151.5316 60.0030 32.0000 1.9678 1.9685 415.3432 415.5272 0.0278 -1.0000 -1.0000 0309248 1579431782.50 151.5116 60.0030 32.0000 1.9680 1.9688 415.3698 415.5547 0.0279 -1.0000 -1.0000 0309310 1579431782.60 151.4315 60.0030 32.0000 1.9675 1.9682 415.5131 415.6983 0.0280 -1.0000 -1.0000 0309388 1579431782.70 151.4315 60.0030 32.0000 1.9667 1.9674 415.6388 415.8240 0.0279 -1.0000 -1.0000 0309607 1579431782.80 151.4315 60.0030 32.0000 1.9673 1.9680 415.5134 415.6979 0.0279 -1.0000 -1.0000 0309669 1579431782.90 151.4315 60.0030 32.0000 1.9679 1.9686 415.5279 415.7135 0.0280 -1.0000 -1.0000 0309748 1579431783.00 151.4315 60.0030 32.0000 1.9675 1.9682 415.5478 415.7333 0.0280 -1.0000 -1.0000 0309810 1579431783.10 151.4338 60.0030 32.0000 1.9672 1.9680 415.5942 415.7792 0.0279 -1.0000 -1.0000 0309888 1579431783.20 151.4395 60.0030 32.0000 1.9678 1.9685 415.6516 415.8349 0.0277 -1.0000 -1.0000 0309951 1579431783.30 151.4395 60.0030 32.0000 1.9681 1.9688 415.5119 415.6976 0.0280 -1.0000 -1.0000 0310123 1579431783.40 151.4395 60.0030 32.0000 1.9676 1.9683 415.3319 415.5166 0.0279 -1.0000 -1.0000 0310185 1579431783.50 151.4395 60.0030 32.0000 1.9674 1.9681 415.5172 415.7018 0.0279 -1.0000 -1.0000 0310264 1579431783.60 151.4395 60.0030 32.0000 1.9668 1.9675 415.6863 415.8707 0.0278 -1.0000 -1.0000 0310326 1579431783.70 151.5243 60.0030 32.0000 1.9669 1.9677 415.5344 415.7187 0.0278 -1.0000 -1.0000 0310388 1579431783.80 151.5243 60.0030 32.0000 1.9681 1.9688 415.3957 415.5805 0.0279 -1.0000 -1.0000 0310841 1579431783.90 151.5243 60.0030 32.0000 1.9675 1.9683 415.3450 415.5290 0.0279 -1.0000 -1.0000 0310904 1579431784.00 151.5243 60.0030 32.0000 1.9678 1.9685 415.3714 415.5560 0.0279 -1.0000 -1.0000 0310967 1579431784.10 151.5243 60.0030 32.0000 1.9673 1.9680 415.6023 415.7877 0.0280 -1.0000 -1.0000 0311029 1579431784.20 151.4901 60.0030 32.0000 1.9674 1.9681 415.4853 415.6701 0.0279 -1.0000 -1.0000 0311091 1579431784.30 151.4648 60.0030 32.0000 1.9679 1.9686 415.4177 415.6022 0.0279 -1.0000 -1.0000 0311326 1579431784.40 151.4648 60.0030 32.0000 1.9679 1.9686 415.4568 415.6417 0.0280 -1.0000 -1.0000 0311404 1579431784.50 151.4648 60.0030 32.0000 1.9668 1.9676 415.6292 415.8152 0.0280 -1.0000 -1.0000 0311467 1579431784.60 151.4648 60.0030 32.0000 1.9678 1.9685 415.6062 415.7909 0.0279 -1.0000 -1.0000 0311529 1579431784.70 151.4648 60.0030 32.0000 1.9678 1.9685 415.4957 415.6811 0.0280 -1.0000 -1.0000 0311591 1579431784.80 151.4556 60.0028 32.0000 1.9688 1.9696 415.3869 415.5709 0.0278 -1.0000 -1.0000 0311654 1579431784.90 151.4556 60.0028 32.0000 1.9681 1.9689 415.4629 415.6474 0.0279 -1.0000 -1.0000 0311748 1579431785.00 151.4556 60.0028 32.0000 1.9677 1.9684 415.5793 415.7631 0.0278 -1.0000 -1.0000 0311810 1579431785.10 151.4556 60.0028 32.0000 1.9671 1.9678 415.6310 415.8157 0.0279 -1.0000 -1.0000 0311873 1579431785.20 151.4556 60.0028 32.0000 1.9677 1.9684 415.5267 415.7110 0.0278 -1.0000 -1.0000 0311935 1579431785.30 151.4556 60.0028 32.0000 1.9681 1.9688 415.3804 415.5659 0.0279 -1.0000 -1.0000 0311998 1579431785.40 151.4671 60.0028 32.0000 1.9673 1.9681 415.4272 415.6111 0.0278 -1.0000 -1.0000 0312060 1579431785.50 151.5749 60.0028 32.0000 1.9670 1.9677 415.5716 415.7564 0.0279 -1.0000 -1.0000 0312139 1579431785.60 151.5749 60.0028 32.0000 1.9675 1.9682 415.6265 415.8107 0.0279 -1.0000 -1.0000 0312201 1579431785.70 151.5749 60.0028 32.0000 1.9680 1.9688 415.5745 415.7593 0.0279 -1.0000 -1.0000 0312264 1579431785.80 151.5749 60.0028 32.0000 1.9675 1.9682 415.3956 415.5797 0.0278 -1.0000 -1.0000 0312404 1579431785.90 151.5749 60.0028 32.0000 1.9674 1.9681 415.3496 415.5332 0.0278 -1.0000 -1.0000 0312467 1579431786.00 151.4070 60.0028 32.0000 1.9668 1.9675 415.6171 415.8018 0.0279 -1.0000 -1.0000 0312529 1579431786.10 151.4070 60.0028 32.0000 1.9676 1.9683 415.6700 415.8547 0.0279 -1.0000 -1.0000 0312591 1579431786.20 151.4070 60.0028 32.0000 1.9682 1.9689 415.3867 415.5712 0.0279 -1.0000 -1.0000 0312654 1579431786.30 151.4070 60.0028 32.0000 1.9676 1.9683 415.4675 415.6516 0.0278 -1.0000 -1.0000 0313091 1579431786.40 151.4070 60.0028 32.0000 1.9667 1.9674 415.6158 415.8004 0.0279 -1.0000 -1.0000 0313154 1579431786.50 151.4457 60.0028 32.0000 1.9668 1.9675 415.4441 415.6290 0.0279 -1.0000 -1.0000 0313217 1579431786.60 151.4543 60.0028 32.0000 1.9686 1.9694 415.3574 415.5421 0.0279 -1.0000 -1.0000 0313294 1579431786.70 151.4543 60.0028 32.0000 1.9671 1.9678 415.4532 415.6379 0.0279 -1.0000 -1.0000 0313357 1579431786.80 151.4543 60.0028 32.0000 1.9671 1.9678 415.6573 415.8412 0.0278 -1.0000 -1.0000 0313888 1579431786.90 151.4543 60.0028 32.0000 1.9671 1.9678 415.6105 415.7955 0.0279 -1.0000 -1.0000 0313951 1579431787.00 151.4543 60.0028 32.0000 1.9679 1.9686 415.5593 415.7446 0.0280 -1.0000 -1.0000 0314014 1579431787.10 151.4831 60.0028 32.0000 1.9681 1.9688 415.4066 415.5907 0.0278 -1.0000 -1.0000 0314076 1579431787.20 151.5043 60.0028 32.0000 1.9675 1.9683 415.4418 415.6261 0.0278 -1.0000 -1.0000 0314154 1579431787.30 151.5043 60.0028 32.0000 1.9665 1.9673 415.5282 415.7131 0.0279 -1.0000 -1.0000 0314373 1579431787.40 151.5043 60.0028 32.0000 1.9666 1.9673 415.5639 415.7479 0.0278 -1.0000 -1.0000 0314435 1579431787.50 151.5043 60.0028 32.0000 1.9681 1.9689 415.3853 415.5704 0.0280 -1.0000 -1.0000 0314514 1579431787.60 151.5043 60.0028 32.0000 1.9681 1.9688 415.4470 415.6314 0.0278 -1.0000 -1.0000 0314576 1579431787.70 151.5099 60.0028 32.0000 1.9672 1.9679 415.5632 415.7472 0.0278 -1.0000 -1.0000 0314654 1579431787.80 151.5099 60.0028 32.0000 1.9678 1.9685 415.5984 415.7834 0.0280 -1.0000 -1.0000 0314717 1579431787.90 151.5099 60.0028 32.0000 1.9672 1.9679 415.6668 415.8514 0.0278 -1.0000 -1.0000 0314904 1579431788.00 151.5099 60.0028 32.0000 1.9674 1.9681 415.4842 415.6687 0.0279 -1.0000 -1.0000 0314967 1579431788.10 151.5099 60.0028 32.0000 1.9676 1.9683 415.3936 415.5789 0.0281 -1.0000 -1.0000 0315044 1579431788.20 151.4874 60.0028 32.0000 1.9674 1.9681 415.5106 415.6956 0.0279 -1.0000 -1.0000 0315107 1579431788.30 151.4515 60.0028 32.0000 1.9668 1.9675 415.5947 415.7783 0.0277 -1.0000 -1.0000 0315169 1579431788.40 151.4515 60.0028 32.0000 1.9675 1.9682 415.5635 415.7475 0.0278 -1.0000 -1.0000 0315357 1579431788.50 151.4515 60.0028 32.0000 1.9678 1.9685 415.4615 415.6448 0.0277 -1.0000 -1.0000 0315420 1579431788.60 151.4515 60.0028 32.0000 1.9674 1.9682 415.5292 415.7139 0.0279 -1.0000 -1.0000 0315498 1579431788.70 151.4515 60.0028 32.0000 1.9671 1.9678 415.5611 415.7455 0.0278 -1.0000 -1.0000 0315560 1579431788.80 151.5342 60.0028 32.0000 1.9676 1.9683 415.6855 415.8697 0.0278 -1.0000 -1.0000 0315623 1579431788.90 151.5342 60.0028 32.0000 1.9684 1.9691 415.5425 415.7264 0.0278 -1.0000 -1.0000 0315888 1579431789.00 151.5342 60.0028 32.0000 1.9678 1.9685 415.4032 415.5874 0.0278 -1.0000 -1.0000 0315935 1579431789.10 151.5342 60.0028 32.0000 1.9677 1.9684 415.3694 415.5544 0.0279 -1.0000 -1.0000 0315998 1579431789.20 151.5342 60.0028 32.0000 1.9673 1.9680 415.6217 415.8064 0.0279 -1.0000 -1.0000 0316076 1579431789.30 151.5580 60.0028 32.0000 1.9673 1.9680 415.6077 415.7917 0.0277 -1.0000 -1.0000 0316139 1579431789.40 151.5653 60.0028 32.0000 1.9679 1.9686 415.4204 415.6049 0.0279 -1.0000 -1.0000 0316357 1579431789.50 151.5653 60.0028 32.0000 1.9676 1.9683 415.3941 415.5782 0.0278 -1.0000 -1.0000 0316435 1579431789.60 151.5653 60.0028 32.0000 1.9681 1.9688 415.4125 415.5965 0.0278 -1.0000 -1.0000 0316498 1579431789.70 151.5653 60.0028 32.0000 1.9672 1.9679 415.5902 415.7743 0.0278 -1.0000 -1.0000 0316560 1579431789.80 151.5520 60.0027 32.0000 1.9679 1.9686 415.5530 415.7379 0.0279 -1.0000 -1.0000 0316639 1579431789.90 151.4850 60.0023 32.0000 1.9675 1.9683 415.4699 415.6548 0.0279 -1.0000 -1.0000 0316701 1579431790.00 151.4850 60.0023 32.0000 1.9678 1.9685 415.3137 415.4989 0.0279 -1.0000 -1.0000 0316764 1579431790.10 151.4850 60.0023 32.0000 1.9669 1.9676 415.5324 415.7168 0.0279 -1.0000 -1.0000 0316841 1579431790.20 151.4850 60.0023 32.0000 1.9668 1.9675 415.6030 415.7877 0.0279 -1.0000 -1.0000 0316904 1579431790.30 151.4850 60.0023 32.0000 1.9679 1.9686 415.5008 415.6846 0.0278 -1.0000 -1.0000 0316967 1579431790.40 151.4441 60.0023 32.0000 1.9687 1.9695 415.4054 415.5898 0.0278 -1.0000 -1.0000 0317857 1579431790.50 151.4441 60.0023 32.0000 1.9678 1.9685 415.4574 415.6415 0.0278 -1.0000 -1.0000 0317920 1579431790.60 151.4441 60.0023 32.0000 1.9670 1.9678 415.5005 415.6849 0.0279 -1.0000 -1.0000 0317998 1579431790.70 151.4441 60.0023 32.0000 1.9666 1.9673 415.6216 415.8060 0.0278 -1.0000 -1.0000 0318076 1579431790.80 151.4441 60.0023 32.0000 1.9675 1.9682 415.5289 415.7131 0.0278 -1.0000 -1.0000 0318139 1579431790.90 151.5396 60.0023 32.0000 1.9678 1.9685 415.4860 415.6705 0.0279 -1.0000 -1.0000 0318217 1579431791.00 151.5749 60.0023 32.0000 1.9671 1.9678 415.5930 415.7770 0.0278 -1.0000 -1.0000 0318279 1579431791.10 151.5749 60.0023 32.0000 1.9679 1.9686 415.5728 415.7571 0.0278 -1.0000 -1.0000 0318341 1579431791.20 151.5749 60.0023 32.0000 1.9680 1.9687 415.3973 415.5822 0.0280 -1.0000 -1.0000 0318404 1579431791.30 151.5749 60.0023 32.0000 1.9681 1.9688 415.3508 415.5352 0.0279 -1.0000 -1.0000 0318482 1579431791.40 151.5749 60.0023 32.0000 1.9671 1.9678 415.4817 415.6667 0.0279 -1.0000 -1.0000 0318529 1579431791.50 151.5243 60.0023 32.0000 1.9670 1.9678 415.5533 415.7373 0.0278 -1.0000 -1.0000 0318607 1579431791.60 151.5243 60.0023 32.0000 1.9675 1.9682 415.5672 415.7507 0.0278 -1.0000 -1.0000 0318669 1579431791.70 151.5243 60.0023 32.0000 1.9677 1.9684 415.4298 415.6147 0.0279 -1.0000 -1.0000 0318732 1579431791.80 151.5243 60.0023 32.0000 1.9680 1.9687 415.3963 415.5807 0.0278 -1.0000 -1.0000 0318810 1579431791.90 151.5243 60.0023 32.0000 1.9676 1.9683 415.4310 415.6149 0.0278 -1.0000 -1.0000 0318873 1579431792.00 151.4797 60.0023 32.0000 1.9675 1.9682 415.6140 415.7980 0.0278 -1.0000 -1.0000 0318935 1579431792.10 151.4759 60.0023 32.0000 1.9665 1.9672 415.5152 415.6994 0.0278 -1.0000 -1.0000 0319014 1579431792.20 151.4759 60.0023 32.0000 1.9670 1.9677 415.4375 415.6217 0.0278 -1.0000 -1.0000 0319076 1579431792.30 151.4759 60.0023 32.0000 1.9676 1.9684 415.3807 415.5648 0.0278 -1.0000 -1.0000 0319139 1579431792.40 151.4759 60.0023 32.0000 1.9677 1.9684 415.4449 415.6283 0.0277 -1.0000 -1.0000 0319201 1579431792.50 151.4759 60.0023 32.0000 1.9674 1.9681 415.5353 415.7190 0.0277 -1.0000 -1.0000 0319264 1579431792.60 151.4759 60.0023 32.0000 1.9682 1.9689 415.6549 415.8389 0.0278 -1.0000 -1.0000 0319341 1579431792.70 151.4759 60.0023 32.0000 1.9676 1.9683 415.5249 415.7101 0.0280 -1.0000 -1.0000 0319404 1579431792.80 151.4759 60.0023 32.0000 1.9680 1.9687 415.4085 415.5929 0.0277 -1.0000 -1.0000 0319467 1579431792.90 151.4759 60.0023 32.0000 1.9681 1.9688 415.4060 415.5898 0.0278 -1.0000 -1.0000 0319544 1579431793.00 151.4759 60.0023 32.0000 1.9678 1.9685 415.5498 415.7336 0.0278 -1.0000 -1.0000 0319607 1579431793.10 151.4759 60.0023 32.0000 1.9679 1.9686 415.4245 415.6086 0.0278 -1.0000 -1.0000 0319669 1579431793.20 151.5773 60.0023 32.0000 1.9683 1.9691 415.3256 415.5109 0.0281 -1.0000 -1.0000 0319732 1579431793.30 151.5773 60.0023 32.0000 1.9682 1.9689 415.4408 415.6254 0.0278 -1.0000 -1.0000 0319794 1579431793.40 151.5773 60.0023 32.0000 1.9671 1.9678 415.5920 415.7755 0.0277 -1.0000 -1.0000 0319857 1579431793.50 151.5773 60.0023 32.0000 1.9673 1.9680 415.5664 415.7501 0.0278 -1.0000 -1.0000 0320091 1579431793.60 151.5773 60.0023 32.0000 1.9679 1.9686 415.4022 415.5867 0.0278 -1.0000 -1.0000 0320154 1579431793.70 151.5773 60.0023 32.0000 1.9680 1.9687 415.3704 415.5543 0.0278 -1.0000 -1.0000 0320217 1579431793.80 151.5773 60.0023 32.0000 1.9680 1.9687 415.3636 415.5474 0.0277 -1.0000 -1.0000 0320294 1579431793.90 151.5773 60.0023 32.0000 1.9670 1.9677 415.5469 415.7308 0.0278 -1.0000 -1.0000 0320357 1579431794.00 151.5773 60.0023 32.0000 1.9677 1.9684 415.5907 415.7745 0.0277 -1.0000 -1.0000 0320591 1579431794.10 151.5773 60.0023 32.0000 1.9675 1.9682 415.6377 415.8224 0.0279 -1.0000 -1.0000 0320669 1579431794.20 151.5674 60.0023 32.0000 1.9676 1.9683 415.3489 415.5333 0.0278 -1.0000 -1.0000 0320732 1579431794.30 151.4841 60.0023 32.0000 1.9675 1.9682 415.4169 415.6004 0.0277 -1.0000 -1.0000 0320794 1579431794.40 151.4780 60.0023 32.0000 1.9675 1.9682 415.5948 415.7787 0.0278 -1.0000 -1.0000 0320873 1579431794.50 151.4780 60.0023 32.0000 1.9682 1.9689 415.5771 415.7605 0.0278 -1.0000 -1.0000 0321091 1579431794.60 151.4780 60.0023 32.0000 1.9683 1.9690 415.4406 415.6250 0.0278 -1.0000 -1.0000 0321169 1579431794.70 151.4780 60.0023 32.0000 1.9682 1.9689 415.3081 415.4912 0.0277 -1.0000 -1.0000 0321232 1579431794.80 151.5882 60.0026 32.0000 1.9677 1.9684 415.4334 415.6173 0.0277 -1.0000 -1.0000 0321294 1579431794.90 151.5914 60.0026 32.0000 1.9676 1.9683 415.5551 415.7386 0.0277 -1.0000 -1.0000 0321357 1579431795.00 151.5914 60.0026 32.0000 1.9679 1.9686 415.6092 415.7937 0.0279 -1.0000 -1.0000 0321638 1579431795.10 151.5914 60.0026 32.0000 1.9678 1.9685 415.5002 415.6851 0.0279 -1.0000 -1.0000 0321701 1579431795.20 151.5914 60.0026 32.0000 1.9689 1.9696 415.2875 415.4718 0.0279 -1.0000 -1.0000 0321779 1579431795.30 151.5914 60.0026 32.0000 1.9678 1.9685 415.5493 415.7336 0.0278 -1.0000 -1.0000 0321841 1579431795.40 151.5193 60.0026 32.0000 1.9668 1.9676 415.5728 415.7574 0.0279 -1.0000 -1.0000 0321904 1579431795.50 151.4712 60.0026 32.0000 1.9669 1.9676 415.5069 415.6912 0.0278 -1.0000 -1.0000 0322341 1579431795.60 151.4712 60.0026 32.0000 1.9679 1.9686 415.3016 415.4873 0.0280 -1.0000 -1.0000 0322404 1579431795.70 151.4712 60.0026 32.0000 1.9677 1.9685 415.3422 415.5262 0.0278 -1.0000 -1.0000 0322467 1579431795.80 151.4712 60.0026 32.0000 1.9676 1.9683 415.4560 415.6404 0.0279 -1.0000 -1.0000 0322529 1579431795.90 151.4712 60.0026 32.0000 1.9673 1.9680 415.5899 415.7752 0.0279 -1.0000 -1.0000 0322607 1579431796.00 151.4712 60.0026 32.0000 1.9673 1.9680 415.5329 415.7173 0.0279 -1.0000 -1.0000 0322998 1579431796.10 151.4712 60.0026 32.0000 1.9681 1.9688 415.4831 415.6672 0.0278 -1.0000 -1.0000 0323060 1579431796.20 151.4712 60.0026 32.0000 1.9681 1.9688 415.3817 415.5669 0.0280 -1.0000 -1.0000 0323123 1579431796.30 151.4712 60.0026 32.0000 1.9676 1.9684 415.4584 415.6419 0.0276 -1.0000 -1.0000 0323185 1579431796.40 151.4712 60.0026 32.0000 1.9680 1.9687 415.5013 415.6844 0.0277 -1.0000 -1.0000 0323264 1579431796.50 151.4596 60.0026 32.0000 1.9689 1.9696 415.4994 415.6832 0.0277 -1.0000 -1.0000 0323326 1579431796.60 151.4552 60.0026 32.0000 1.9682 1.9689 415.4393 415.6231 0.0278 -1.0000 -1.0000 0323404 1579431796.70 151.5486 60.0026 32.0000 1.9674 1.9681 415.5119 415.6955 0.0277 -1.0000 -1.0000 0323467 1579431796.80 151.5792 60.0026 32.0000 1.9674 1.9682 415.5982 415.7818 0.0277 -1.0000 -1.0000 0323529 1579431796.90 151.5792 60.0026 32.0000 1.9672 1.9679 415.5634 415.7477 0.0279 -1.0000 -1.0000 0323591 1579431797.00 151.5792 60.0026 32.0000 1.9679 1.9686 415.4741 415.6582 0.0278 -1.0000 -1.0000 0323654 1579431797.10 151.5323 60.0026 32.0000 1.9687 1.9694 415.3768 415.5609 0.0279 -1.0000 -1.0000 0323826 1579431797.20 151.5323 60.0026 32.0000 1.9672 1.9680 415.5082 415.6925 0.0278 -1.0000 -1.0000 0323904 1579431797.30 151.5323 60.0026 32.0000 1.9670 1.9678 415.6559 415.8405 0.0279 -1.0000 -1.0000 0323966 1579431797.40 151.5323 60.0026 32.0000 1.9666 1.9673 415.5963 415.7805 0.0278 -1.0000 -1.0000 0324029 1579431797.50 151.5323 60.0026 32.0000 1.9680 1.9688 415.4984 415.6822 0.0277 -1.0000 -1.0000 0324107 1579431797.60 151.5067 60.0026 32.0000 1.9676 1.9684 415.3949 415.5794 0.0279 -1.0000 -1.0000 0324341 1579431797.70 151.4631 60.0026 32.0000 1.9674 1.9681 415.5241 415.7078 0.0277 -1.0000 -1.0000 0324404 1579431797.80 151.4631 60.0026 32.0000 1.9675 1.9682 415.5896 415.7738 0.0279 -1.0000 -1.0000 0324482 1579431797.90 151.4631 60.0026 32.0000 1.9681 1.9688 415.4750 415.6586 0.0277 -1.0000 -1.0000 0324544 1579431798.00 151.4631 60.0026 32.0000 1.9676 1.9683 415.3370 415.5210 0.0277 -1.0000 -1.0000 0324607 1579431798.10 151.4631 60.0026 32.0000 1.9683 1.9691 415.3367 415.5212 0.0279 -1.0000 -1.0000 0324841 1579431798.20 151.5514 60.0026 32.0000 1.9683 1.9690 415.3573 415.5406 0.0278 -1.0000 -1.0000 0324904 1579431798.30 151.5514 60.0026 32.0000 1.9673 1.9680 415.6193 415.8039 0.0278 -1.0000 -1.0000 0324967 1579431798.40 151.5514 60.0026 32.0000 1.9681 1.9688 415.6873 415.8713 0.0278 -1.0000 -1.0000 0325029 1579431798.50 151.5514 60.0026 32.0000 1.9686 1.9694 415.3964 415.5809 0.0279 -1.0000 -1.0000 0325107 1579431798.60 151.5514 60.0026 32.0000 1.9679 1.9686 415.4918 415.6765 0.0278 -1.0000 -1.0000 0325591 1579431798.70 151.5564 60.0026 32.0000 1.9671 1.9678 415.6091 415.7932 0.0278 -1.0000 -1.0000 0325654 1579431798.80 151.5564 60.0026 32.0000 1.9674 1.9682 415.6049 415.7885 0.0277 -1.0000 -1.0000 0325717 1579431798.90 151.5564 60.0026 32.0000 1.9682 1.9690 415.4182 415.6020 0.0278 -1.0000 -1.0000 0325794 1579431799.00 151.5564 60.0026 32.0000 1.9675 1.9682 415.3625 415.5476 0.0280 -1.0000 -1.0000 0325857 1579431799.10 151.5564 60.0026 32.0000 1.9671 1.9678 415.4594 415.6437 0.0278 -1.0000 -1.0000 0325920 1579431799.20 151.5564 60.0026 32.0000 1.9668 1.9675 415.5687 415.7524 0.0278 -1.0000 -1.0000 0325982 1579431799.30 151.5564 60.0026 32.0000 1.9672 1.9679 415.5277 415.7112 0.0277 -1.0000 -1.0000 0326044 1579431799.40 151.5564 60.0026 32.0000 1.9679 1.9686 415.3235 415.5069 0.0277 -1.0000 -1.0000 0326107 1579431799.50 151.5564 60.0026 32.0000 1.9678 1.9685 415.3450 415.5284 0.0278 -1.0000 -1.0000 0326185 1579431799.60 151.5564 60.0026 32.0000 1.9683 1.9691 415.3786 415.5633 0.0279 -1.0000 -1.0000 0326248 1579431799.70 151.5564 60.0026 32.0000 1.9675 1.9682 415.5157 415.6989 0.0277 -1.0000 -1.0000 0326310 1579431799.80 151.5027 60.0026 32.0000 1.9681 1.9688 415.4662 415.6500 0.0278 -1.0000 -1.0000 0326373 1579431799.90 151.5027 60.0026 32.0000 1.9691 1.9698 415.3880 415.5718 0.0278 -1.0000 -1.0000 0326451 1579431800.00 151.4879 60.0028 32.0000 1.9678 1.9685 415.3954 415.5785 0.0277 -1.0000 -1.0000 0326498 1579431800.10 151.4879 60.0028 32.0000 1.9672 1.9680 415.5405 415.7242 0.0277 -1.0000 -1.0000 0326576 1579431800.20 151.4879 60.0028 32.0000 1.9678 1.9685 415.6020 415.7851 0.0277 -1.0000 -1.0000 0326639 1579431800.30 151.5141 60.0028 32.0000 1.9676 1.9683 415.5667 415.7502 0.0277 -1.0000 -1.0000 0326701 1579431800.40 151.5652 60.0028 32.0000 1.9679 1.9686 415.5548 415.7386 0.0278 -1.0000 -1.0000 0326779 1579431800.50 151.5652 60.0028 32.0000 1.9678 1.9685 415.2842 415.4679 0.0278 -1.0000 -1.0000 0326841 1579431800.60 151.5652 60.0028 32.0000 1.9675 1.9682 415.3612 415.5446 0.0277 -1.0000 -1.0000 0326920 1579431800.70 151.5652 60.0028 32.0000 1.9671 1.9679 415.4904 415.6743 0.0278 -1.0000 -1.0000 0327654 1579431800.80 151.5652 60.0028 32.0000 1.9670 1.9677 415.4392 415.6232 0.0278 -1.0000 -1.0000 0327717 1579431800.90 151.5480 60.0028 32.0000 1.9684 1.9691 415.3499 415.5337 0.0278 -1.0000 -1.0000 0327779 1579431801.00 151.5464 60.0028 32.0000 1.9676 1.9683 415.3694 415.5523 0.0276 -1.0000 -1.0000 0327857 1579431801.10 151.5464 60.0028 32.0000 1.9677 1.9684 415.3735 415.5575 0.0278 -1.0000 -1.0000 0327920 1579431801.20 151.5464 60.0028 32.0000 1.9674 1.9681 415.5174 415.7015 0.0278 -1.0000 -1.0000 0327982 1579431801.30 151.5464 60.0028 32.0000 1.9683 1.9690 415.3347 415.5191 0.0279 -1.0000 -1.0000 0328045 1579431801.40 151.5464 60.0028 32.0000 1.9679 1.9686 415.4091 415.5927 0.0277 -1.0000 -1.0000 0328107 1579431801.50 151.5169 60.0028 32.0000 1.9675 1.9682 415.4846 415.6680 0.0278 -1.0000 -1.0000 0328185 1579431801.60 151.5169 60.0028 32.0000 1.9680 1.9687 415.5289 415.7128 0.0278 -1.0000 -1.0000 0328248 1579431801.70 151.5169 60.0028 32.0000 1.9682 1.9689 415.4158 415.5992 0.0277 -1.0000 -1.0000 0328404 1579431801.80 151.5169 60.0028 32.0000 1.9683 1.9690 415.3009 415.4853 0.0279 -1.0000 -1.0000 0328467 1579431801.90 151.5169 60.0028 32.0000 1.9682 1.9689 415.4854 415.6691 0.0277 -1.0000 -1.0000 0328529 1579431802.00 151.5169 60.0028 32.0000 1.9678 1.9686 415.4127 415.5962 0.0278 -1.0000 -1.0000 0328591 1579431802.10 151.5956 60.0028 32.0000 1.9682 1.9689 415.3388 415.5235 0.0278 -1.0000 -1.0000 0328669 1579431802.20 151.5956 60.0028 32.0000 1.9679 1.9686 415.2951 415.4789 0.0278 -1.0000 -1.0000 0328920 1579431802.30 151.5956 60.0028 32.0000 1.9677 1.9684 415.4293 415.6127 0.0277 -1.0000 -1.0000 0328982 1579431802.40 151.5956 60.0028 32.0000 1.9673 1.9680 415.6579 415.8411 0.0276 -1.0000 -1.0000 0329044 1579431802.50 151.5956 60.0028 32.0000 1.9670 1.9677 415.5177 415.7010 0.0277 -1.0000 -1.0000 0329107 1579431802.60 151.5626 60.0028 32.0000 1.9679 1.9686 415.3544 415.5382 0.0278 -1.0000 -1.0000 0329185 1579431802.70 151.5612 60.0028 32.0000 1.9672 1.9679 415.3291 415.5136 0.0279 -1.0000 -1.0000 0329482 1579431802.80 151.5612 60.0028 32.0000 1.9676 1.9683 415.4980 415.6821 0.0278 -1.0000 -1.0000 0329529 1579431802.90 151.5612 60.0028 32.0000 1.9672 1.9679 415.5532 415.7372 0.0278 -1.0000 -1.0000 0329607 1579431803.00 151.5612 60.0028 32.0000 1.9669 1.9676 415.5356 415.7193 0.0277 -1.0000 -1.0000 0329685 1579431803.10 151.5612 60.0028 32.0000 1.9682 1.9689 415.3655 415.5488 0.0277 -1.0000 -1.0000 0329748 1579431803.20 151.4702 60.0028 32.0000 1.9676 1.9683 415.4691 415.6518 0.0276 -1.0000 -1.0000 0329888 1579431803.30 151.4702 60.0028 32.0000 1.9671 1.9678 415.5900 415.7741 0.0278 -1.0000 -1.0000 0329951 1579431803.40 151.4702 60.0028 32.0000 1.9673 1.9680 415.4842 415.6681 0.0278 -1.0000 -1.0000 0330014 1579431803.50 151.4702 60.0028 32.0000 1.9687 1.9694 415.3299 415.5126 0.0276 -1.0000 -1.0000 0330091 1579431803.60 151.4702 60.0028 32.0000 1.9687 1.9694 415.3450 415.5289 0.0277 -1.0000 -1.0000 0330154 1579431803.70 151.4884 60.0028 32.0000 1.9680 1.9687 415.3540 415.5377 0.0278 -1.0000 -1.0000 0330217 1579431803.80 151.5368 60.0028 32.0000 1.9671 1.9678 415.5101 415.6944 0.0278 -1.0000 -1.0000 0330607 1579431803.90 151.5368 60.0028 32.0000 1.9672 1.9679 415.5205 415.7041 0.0278 -1.0000 -1.0000 0330669 1579431804.00 151.5368 60.0028 32.0000 1.9684 1.9691 415.4269 415.6110 0.0277 -1.0000 -1.0000 0330732 1579431804.10 151.5368 60.0028 32.0000 1.9682 1.9689 415.3993 415.5824 0.0277 -1.0000 -1.0000 0330810 1579431804.20 151.5368 60.0028 32.0000 1.9680 1.9687 415.4124 415.5963 0.0277 -1.0000 -1.0000 0330873 1579431804.30 151.5182 60.0028 32.0000 1.9665 1.9672 415.4631 415.6464 0.0277 -1.0000 -1.0000 0331107 1579431804.40 151.5182 60.0028 32.0000 1.9669 1.9676 415.4920 415.6759 0.0277 -1.0000 -1.0000 0331185 1579431804.50 151.5182 60.0028 32.0000 1.9668 1.9675 415.3800 415.5636 0.0278 -1.0000 -1.0000 0331248 1579431804.60 151.5182 60.0028 32.0000 1.9679 1.9686 415.2731 415.4567 0.0277 -1.0000 -1.0000 0331326 1579431804.70 151.5182 60.0028 32.0000 1.9674 1.9681 415.4140 415.5974 0.0276 -1.0000 -1.0000 0331388 1579431804.80 151.5182 60.0028 32.0000 1.9664 1.9671 415.5267 415.7094 0.0277 -1.0000 -1.0000 0331576 1579431804.90 151.5182 60.0028 32.0000 1.9678 1.9685 415.5450 415.7298 0.0279 -1.0000 -1.0000 0331654 1579431805.00 151.4325 60.0030 32.0000 1.9677 1.9684 415.3434 415.5274 0.0278 -1.0000 -1.0000 0331717 1579431805.10 151.4325 60.0030 32.0000 1.9685 1.9692 415.2871 415.4713 0.0278 -1.0000 -1.0000 0331764 1579431805.20 151.4325 60.0030 32.0000 1.9675 1.9682 415.3346 415.5181 0.0277 -1.0000 -1.0000 0331841 1579431805.30 151.4325 60.0030 32.0000 1.9669 1.9676 415.4920 415.6754 0.0277 -1.0000 -1.0000 0332076 1579431805.40 151.5414 60.0030 32.0000 1.9690 1.9697 415.3323 415.5157 0.0277 -1.0000 -1.0000 0332138 1579431805.50 151.5414 60.0030 32.0000 1.9685 1.9692 415.3313 415.5150 0.0277 -1.0000 -1.0000 0332216 1579431805.60 151.5414 60.0030 32.0000 1.9676 1.9683 415.3423 415.5255 0.0277 -1.0000 -1.0000 0332279 1579431805.70 151.5414 60.0030 32.0000 1.9672 1.9679 415.5819 415.7656 0.0277 -1.0000 -1.0000 0332341 1579431805.80 151.5414 60.0030 32.0000 1.9674 1.9681 415.5516 415.7356 0.0278 -1.0000 -1.0000 0332764 1579431805.90 151.5439 60.0030 32.0000 1.9675 1.9683 415.3407 415.5244 0.0278 -1.0000 -1.0000 0332826 1579431806.00 151.5643 60.0030 32.0000 1.9676 1.9683 415.3351 415.5192 0.0278 -1.0000 -1.0000 0332888 1579431806.10 151.5643 60.0030 32.0000 1.9684 1.9692 415.3254 415.5089 0.0277 -1.0000 -1.0000 0332951 1579431806.20 151.5643 60.0030 32.0000 1.9675 1.9682 415.5424 415.7266 0.0278 -1.0000 -1.0000 0333014 1579431806.30 151.5643 60.0030 32.0000 1.9669 1.9676 415.5349 415.7187 0.0277 -1.0000 -1.0000 0333076 1579431806.40 151.5643 60.0030 32.0000 1.9676 1.9683 415.4698 415.6532 0.0277 -1.0000 -1.0000 0333638 1579431806.50 151.4576 60.0030 32.0000 1.9673 1.9680 415.3168 415.5004 0.0277 -1.0000 -1.0000 0333701 1579431806.60 151.4576 60.0030 32.0000 1.9672 1.9679 415.4797 415.6634 0.0278 -1.0000 -1.0000 0333779 1579431806.70 151.4576 60.0030 32.0000 1.9669 1.9676 415.5356 415.7192 0.0278 -1.0000 -1.0000 0333841 1579431806.80 151.4576 60.0030 32.0000 1.9674 1.9681 415.4720 415.6565 0.0278 -1.0000 -1.0000 0333904 1579431806.90 151.4576 60.0030 32.0000 1.9673 1.9680 415.3317 415.5158 0.0278 -1.0000 -1.0000 0333982 1579431807.00 151.4757 60.0030 32.0000 1.9676 1.9683 415.4811 415.6642 0.0276 -1.0000 -1.0000 0334044 1579431807.10 151.4829 60.0030 32.0000 1.9668 1.9676 415.5248 415.7080 0.0276 -1.0000 -1.0000 0334107 1579431807.20 151.4829 60.0030 32.0000 1.9686 1.9693 415.4558 415.6389 0.0277 -1.0000 -1.0000 0334185 1579431807.30 151.4829 60.0030 32.0000 1.9682 1.9689 415.3387 415.5230 0.0279 -1.0000 -1.0000 0334248 1579431807.40 151.4829 60.0030 32.0000 1.9677 1.9685 415.3524 415.5363 0.0278 -1.0000 -1.0000 0334310 1579431807.50 151.4829 60.0030 32.0000 1.9674 1.9681 415.4284 415.6125 0.0278 -1.0000 -1.0000 0334373 1579431807.60 151.5411 60.0030 32.0000 1.9676 1.9683 415.4670 415.6505 0.0277 -1.0000 -1.0000 0334435 1579431807.70 151.5411 60.0030 32.0000 1.9684 1.9692 415.3244 415.5073 0.0277 -1.0000 -1.0000 0334498 1579431807.80 151.5411 60.0030 32.0000 1.9680 1.9687 415.3576 415.5418 0.0279 -1.0000 -1.0000 0334576 1579431807.90 151.5411 60.0030 32.0000 1.9676 1.9683 415.5147 415.6987 0.0278 -1.0000 -1.0000 0334638 1579431808.00 151.5411 60.0030 32.0000 1.9667 1.9674 415.5128 415.6967 0.0279 -1.0000 -1.0000 0334701 1579431808.10 151.5435 60.0030 32.0000 1.9678 1.9686 415.4006 415.5855 0.0278 -1.0000 -1.0000 0334779 1579431808.20 151.5435 60.0030 32.0000 1.9685 1.9692 415.3301 415.5136 0.0277 -1.0000 -1.0000 0334841 1579431808.30 151.5435 60.0030 32.0000 1.9675 1.9683 415.3245 415.5080 0.0277 -1.0000 -1.0000 0334904 1579431808.40 151.5435 60.0030 32.0000 1.9667 1.9674 415.5760 415.7590 0.0277 -1.0000 -1.0000 0334982 1579431808.50 151.5435 60.0030 32.0000 1.9672 1.9679 415.4537 415.6375 0.0278 -1.0000 -1.0000 0335044 1579431808.60 151.5435 60.0030 32.0000 1.9679 1.9686 415.3568 415.5403 0.0277 -1.0000 -1.0000 0335107 1579431808.70 151.5251 60.0030 32.0000 1.9679 1.9686 415.4098 415.5937 0.0278 -1.0000 -1.0000 0335169 1579431808.80 151.4414 60.0030 32.0000 1.9670 1.9677 415.6187 415.8027 0.0277 -1.0000 -1.0000 0335232 1579431808.90 151.4414 60.0030 32.0000 1.9673 1.9680 415.5648 415.7481 0.0277 -1.0000 -1.0000 0335310 1579431809.00 151.4414 60.0030 32.0000 1.9677 1.9684 415.4957 415.6798 0.0279 -1.0000 -1.0000 0335638 1579431809.10 151.4414 60.0030 32.0000 1.9686 1.9693 415.3516 415.5358 0.0278 -1.0000 -1.0000 0335701 1579431809.20 151.4414 60.0030 32.0000 1.9681 1.9688 415.3703 415.5533 0.0277 -1.0000 -1.0000 0335779 1579431809.30 151.5060 60.0030 32.0000 1.9673 1.9680 415.4990 415.6826 0.0277 -1.0000 -1.0000 0335841 1579431809.40 151.5060 60.0030 32.0000 1.9678 1.9685 415.5203 415.7041 0.0278 -1.0000 -1.0000 0335904 1579431809.50 151.5060 60.0030 32.0000 1.9680 1.9687 415.3407 415.5246 0.0278 -1.0000 -1.0000 0336201 1579431809.60 151.5060 60.0030 32.0000 1.9686 1.9693 415.2584 415.4417 0.0276 -1.0000 -1.0000 0336264 1579431809.70 151.5060 60.0030 32.0000 1.9677 1.9684 415.3288 415.5122 0.0277 -1.0000 -1.0000 0336326 1579431809.80 151.5060 60.0030 32.0000 1.9673 1.9680 415.4602 415.6443 0.0278 -1.0000 -1.0000 0336404 1579431809.90 151.5060 60.0030 32.0000 1.9678 1.9686 415.4042 415.5878 0.0277 -1.0000 -1.0000 0336466 1579431810.00 151.5060 60.0030 32.0000 1.9681 1.9688 415.3080 415.4912 0.0277 -1.0000 -1.0000 0336591 1579431810.10 151.5060 60.0030 32.0000 1.9677 1.9684 415.3653 415.5491 0.0278 -1.0000 -1.0000 0336669 1579431810.20 151.5060 60.0030 32.0000 1.9668 1.9676 415.4863 415.6701 0.0278 -1.0000 -1.0000 0336732 1579431810.30 151.5060 60.0030 32.0000 1.9670 1.9677 415.5524 415.7358 0.0278 -1.0000 -1.0000 0336794 1579431810.40 151.5491 60.0033 32.0000 1.9669 1.9676 415.5242 415.7090 0.0279 -1.0000 -1.0000 0336857 1579431810.50 151.4543 60.0033 32.0000 1.9670 1.9677 415.4699 415.6532 0.0277 -1.0000 -1.0000 0337107 1579431810.60 151.4543 60.0033 32.0000 1.9681 1.9688 415.3642 415.5479 0.0278 -1.0000 -1.0000 0337185 1579431810.70 151.4543 60.0033 32.0000 1.9671 1.9678 415.3715 415.5555 0.0278 -1.0000 -1.0000 0337248 1579431810.80 151.4543 60.0033 32.0000 1.9667 1.9674 415.5497 415.7334 0.0277 -1.0000 -1.0000 0337310 1579431810.90 151.4543 60.0033 32.0000 1.9676 1.9684 415.4967 415.6801 0.0277 -1.0000 -1.0000 0337373 1579431811.00 151.5240 60.0033 32.0000 1.9683 1.9691 415.3174 415.5012 0.0278 -1.0000 -1.0000 0337623 1579431811.10 151.5347 60.0033 32.0000 1.9676 1.9683 415.3557 415.5399 0.0278 -1.0000 -1.0000 0337685 1579431811.20 151.5347 60.0033 32.0000 1.9673 1.9681 415.4007 415.5840 0.0277 -1.0000 -1.0000 0337748 1579431811.30 151.5347 60.0033 32.0000 1.9672 1.9679 415.5307 415.7147 0.0278 -1.0000 -1.0000 0337810 1579431811.40 151.5347 60.0033 32.0000 1.9682 1.9689 415.4363 415.6202 0.0278 -1.0000 -1.0000 0337873 1579431811.50 151.5347 60.0033 32.0000 1.9674 1.9681 415.3074 415.4917 0.0279 -1.0000 -1.0000 0338623 1579431811.60 151.4977 60.0033 32.0000 1.9678 1.9685 415.3341 415.5183 0.0278 -1.0000 -1.0000 0338685 1579431811.70 151.4977 60.0033 32.0000 1.9669 1.9676 415.5452 415.7287 0.0277 -1.0000 -1.0000 0338748 1579431811.80 151.4977 60.0033 32.0000 1.9674 1.9681 415.5499 415.7332 0.0277 -1.0000 -1.0000 0338826 1579431811.90 151.4977 60.0033 32.0000 1.9669 1.9676 415.3640 415.5478 0.0277 -1.0000 -1.0000 0338888 1579431812.00 151.4977 60.0033 32.0000 1.9673 1.9680 415.2822 415.4671 0.0279 -1.0000 -1.0000 0338951 1579431812.10 151.4977 60.0033 32.0000 1.9669 1.9676 415.4205 415.6048 0.0279 -1.0000 -1.0000 0339014 1579431812.20 151.4977 60.0033 32.0000 1.9672 1.9679 415.5369 415.7221 0.0280 -1.0000 -1.0000 0339076 1579431812.30 151.4977 60.0033 32.0000 1.9676 1.9683 415.5014 415.6850 0.0277 -1.0000 -1.0000 0339138 1579431812.40 151.4977 60.0033 32.0000 1.9679 1.9687 415.3677 415.5516 0.0278 -1.0000 -1.0000 0339217 1579431812.50 151.4977 60.0033 32.0000 1.9674 1.9681 415.3950 415.5786 0.0277 -1.0000 -1.0000 0339373 1579431812.60 151.4974 60.0033 32.0000 1.9672 1.9679 415.4904 415.6739 0.0277 -1.0000 -1.0000 0339435 1579431812.70 151.4707 60.0033 32.0000 1.9672 1.9679 415.5958 415.7793 0.0277 -1.0000 -1.0000 0339498 1579431812.80 151.4707 60.0033 32.0000 1.9675 1.9682 415.5297 415.7132 0.0277 -1.0000 -1.0000 0339560 1579431812.90 151.4707 60.0033 32.0000 1.9688 1.9696 415.3200 415.5041 0.0278 -1.0000 -1.0000 0339638 1579431813.00 151.4707 60.0033 32.0000 1.9672 1.9679 415.2980 415.4819 0.0278 -1.0000 -1.0000 0339701 1579431813.10 151.4707 60.0033 32.0000 1.9672 1.9679 415.4576 415.6406 0.0276 -1.0000 -1.0000 0339764 1579431813.20 151.5543 60.0033 32.0000 1.9672 1.9679 415.4315 415.6150 0.0278 -1.0000 -1.0000 0339841 1579431813.30 151.5611 60.0033 32.0000 1.9675 1.9682 415.4067 415.5910 0.0278 -1.0000 -1.0000 0339904 1579431813.40 151.5611 60.0033 32.0000 1.9683 1.9690 415.3886 415.5728 0.0278 -1.0000 -1.0000 0339966 1579431813.50 151.5611 60.0033 32.0000 1.9674 1.9681 415.3656 415.5491 0.0277 -1.0000 -1.0000 0340029 1579431813.60 151.5611 60.0033 32.0000 1.9670 1.9677 415.5539 415.7379 0.0278 -1.0000 -1.0000 0340091 1579431813.70 151.5515 60.0033 32.0000 1.9667 1.9674 415.5394 415.7238 0.0278 -1.0000 -1.0000 0340154 1579431813.80 151.4863 60.0033 32.0000 1.9676 1.9683 415.4342 415.6183 0.0278 -1.0000 -1.0000 0340232 1579431813.90 151.4863 60.0033 32.0000 1.9682 1.9689 415.3826 415.5661 0.0277 -1.0000 -1.0000 0340294 1579431814.00 151.4863 60.0033 32.0000 1.9676 1.9683 415.4534 415.6370 0.0277 -1.0000 -1.0000 0340357 1579431814.10 151.4863 60.0033 32.0000 1.9672 1.9679 415.5201 415.7038 0.0278 -1.0000 -1.0000 0341138 1579431814.20 151.4863 60.0033 32.0000 1.9674 1.9681 415.5571 415.7419 0.0279 -1.0000 -1.0000 0341201 1579431814.30 151.4981 60.0033 32.0000 1.9677 1.9684 415.3214 415.5052 0.0278 -1.0000 -1.0000 0341263 1579431814.40 151.4981 60.0033 32.0000 1.9680 1.9687 415.3363 415.5205 0.0278 -1.0000 -1.0000 0341341 1579431814.50 151.4981 60.0033 32.0000 1.9669 1.9677 415.4864 415.6707 0.0278 -1.0000 -1.0000 0341404 1579431814.60 151.4981 60.0033 32.0000 1.9671 1.9678 415.5720 415.7552 0.0277 -1.0000 -1.0000 0341466 1579431814.70 151.4981 60.0033 32.0000 1.9681 1.9688 415.4146 415.5989 0.0278 -1.0000 -1.0000 0341529 1579431814.80 151.5127 60.0035 32.0000 1.9680 1.9687 415.3115 415.4949 0.0277 -1.0000 -1.0000 0341607 1579431814.90 151.5266 60.0036 32.0000 1.9678 1.9685 415.4031 415.5869 0.0278 -1.0000 -1.0000 0341669 1579431815.00 151.5266 60.0036 32.0000 1.9666 1.9673 415.4148 415.5982 0.0277 -1.0000 -1.0000 0341732 1579431815.10 151.5266 60.0036 32.0000 1.9666 1.9673 415.4051 415.5885 0.0277 -1.0000 -1.0000 0341794 1579431815.20 151.5266 60.0036 32.0000 1.9676 1.9683 415.3141 415.4988 0.0279 -1.0000 -1.0000 0341873 1579431815.30 151.5266 60.0036 32.0000 1.9676 1.9684 415.2651 415.4489 0.0278 -1.0000 -1.0000 0341935 1579431815.40 151.4506 60.0036 32.0000 1.9674 1.9681 415.4329 415.6172 0.0278 -1.0000 -1.0000 0341998 1579431815.50 151.4506 60.0036 32.0000 1.9670 1.9677 415.5265 415.7106 0.0278 -1.0000 -1.0000 0342076 1579431815.60 151.4506 60.0036 32.0000 1.9672 1.9679 415.4647 415.6492 0.0278 -1.0000 -1.0000 0342138 1579431815.70 151.4506 60.0036 32.0000 1.9676 1.9683 415.3526 415.5362 0.0277 -1.0000 -1.0000 0342201 1579431815.80 151.4506 60.0036 32.0000 1.9672 1.9679 415.4232 415.6070 0.0278 -1.0000 -1.0000 0342264 1579431815.90 151.4506 60.0036 32.0000 1.9679 1.9686 415.4543 415.6380 0.0277 -1.0000 -1.0000 0342326 1579431816.00 151.4492 60.0036 32.0000 1.9674 1.9681 415.5509 415.7352 0.0279 -1.0000 -1.0000 0342388 1579431816.10 151.4408 60.0036 32.0000 1.9669 1.9676 415.4698 415.6539 0.0278 -1.0000 -1.0000 0342466 1579431816.20 151.4408 60.0036 32.0000 1.9679 1.9686 415.3087 415.4923 0.0279 -1.0000 -1.0000 0342717 1579431816.30 151.4408 60.0036 32.0000 1.9678 1.9686 415.3403 415.5240 0.0277 -1.0000 -1.0000 0342779 1579431816.40 151.4408 60.0036 32.0000 1.9674 1.9681 415.4599 415.6439 0.0278 -1.0000 -1.0000 0342857 1579431816.50 151.4408 60.0036 32.0000 1.9665 1.9672 415.5272 415.7110 0.0277 -1.0000 -1.0000 0342920 1579431816.60 151.4983 60.0036 32.0000 1.9673 1.9680 415.3413 415.5253 0.0279 -1.0000 -1.0000 0342982 1579431816.70 151.4983 60.0036 32.0000 1.9676 1.9683 415.2524 415.4358 0.0277 -1.0000 -1.0000 0343123 1579431816.80 151.4983 60.0036 32.0000 1.9676 1.9683 415.3601 415.5439 0.0278 -1.0000 -1.0000 0343185 1579431816.90 151.4983 60.0036 32.0000 1.9669 1.9676 415.5491 415.7334 0.0278 -1.0000 -1.0000 0343264 1579431817.00 151.4983 60.0036 32.0000 1.9670 1.9678 415.5854 415.7701 0.0278 -1.0000 -1.0000 0343326 1579431817.10 151.5262 60.0036 32.0000 1.9684 1.9691 415.5010 415.6848 0.0278 -1.0000 -1.0000 0343388 1579431817.20 151.5494 60.0036 32.0000 1.9670 1.9677 415.2970 415.4806 0.0277 -1.0000 -1.0000 0343873 1579431817.30 151.5494 60.0036 32.0000 1.9674 1.9681 415.3048 415.4880 0.0278 -1.0000 -1.0000 0343935 1579431817.40 151.5494 60.0036 32.0000 1.9671 1.9679 415.4243 415.6088 0.0278 -1.0000 -1.0000 0343998 1579431817.50 151.5494 60.0036 32.0000 1.9666 1.9673 415.5717 415.7555 0.0278 -1.0000 -1.0000 0344076 1579431817.60 151.5494 60.0036 32.0000 1.9669 1.9676 415.5403 415.7245 0.0278 -1.0000 -1.0000 0344138 1579431817.70 151.5494 60.0036 32.0000 1.9671 1.9678 415.3439 415.5279 0.0278 -1.0000 -1.0000 0344420 1579431817.80 151.5494 60.0036 32.0000 1.9675 1.9683 415.3560 415.5402 0.0278 -1.0000 -1.0000 0344482 1579431817.90 151.5494 60.0036 32.0000 1.9668 1.9675 415.4161 415.6000 0.0278 -1.0000 -1.0000 0344544 1579431818.00 151.4367 60.0036 32.0000 1.9671 1.9678 415.5567 415.7399 0.0276 -1.0000 -1.0000 0344623 1579431818.10 151.4367 60.0036 32.0000 1.9672 1.9679 415.5358 415.7216 0.0280 -1.0000 -1.0000 0344685 1579431818.20 151.4367 60.0036 32.0000 1.9679 1.9686 415.3301 415.5138 0.0278 -1.0000 -1.0000 0344920 1579431818.30 151.4367 60.0036 32.0000 1.9674 1.9681 415.2901 415.4747 0.0279 -1.0000 -1.0000 0344982 1579431818.40 151.4367 60.0036 32.0000 1.9673 1.9680 415.5764 415.7599 0.0277 -1.0000 -1.0000 0345060 1579431818.50 151.4367 60.0036 32.0000 1.9667 1.9674 415.5863 415.7702 0.0278 -1.0000 -1.0000 0345107 1579431818.60 151.4367 60.0036 32.0000 1.9674 1.9682 415.4948 415.6791 0.0279 -1.0000 -1.0000 0345185 1579431818.70 151.4540 60.0036 32.0000 1.9677 1.9684 415.4397 415.6240 0.0279 -1.0000 -1.0000 0345357 1579431818.80 151.5353 60.0036 32.0000 1.9678 1.9685 415.5279 415.7128 0.0279 -1.0000 -1.0000 0345420 1579431818.90 151.5353 60.0036 32.0000 1.9672 1.9679 415.5596 415.7434 0.0277 -1.0000 -1.0000 0345498 1579431819.00 151.5546 60.0036 32.0000 1.9674 1.9681 415.5246 415.7084 0.0277 -1.0000 -1.0000 0345560 1579431819.10 151.5977 60.0036 32.0000 1.9681 1.9689 415.3839 415.5673 0.0277 -1.0000 -1.0000 0345623 1579431819.20 151.5977 60.0036 32.0000 1.9677 1.9684 415.3666 415.5502 0.0277 -1.0000 -1.0000 0345701 1579431819.30 151.4898 60.0036 32.0000 1.9681 1.9688 415.3656 415.5497 0.0279 -1.0000 -1.0000 0346013 1579431819.40 151.4898 60.0036 32.0000 1.9665 1.9672 415.5207 415.7059 0.0279 -1.0000 -1.0000 0346076 1579431819.50 151.4898 60.0036 32.0000 1.9669 1.9676 415.4434 415.6275 0.0278 -1.0000 -1.0000 0346154 1579431819.60 151.4898 60.0036 32.0000 1.9684 1.9691 415.3247 415.5084 0.0277 -1.0000 -1.0000 0346217 1579431819.70 151.4898 60.0036 32.0000 1.9684 1.9691 415.3582 415.5416 0.0277 -1.0000 -1.0000 0346279 1579431819.80 151.4898 60.0036 32.0000 1.9679 1.9686 415.3851 415.5674 0.0276 -1.0000 -1.0000 0346357 1579431819.90 151.5338 60.0032 32.0000 1.9675 1.9682 415.6025 415.7859 0.0277 -1.0000 -1.0000 0346420 1579431820.00 151.5338 60.0032 32.0000 1.9682 1.9689 415.4508 415.6343 0.0277 -1.0000 -1.0000 0346482 1579431820.10 151.5338 60.0032 32.0000 1.9684 1.9691 415.3014 415.4860 0.0279 -1.0000 -1.0000 0346544 1579431820.20 151.5338 60.0032 32.0000 1.9676 1.9683 415.3835 415.5681 0.0278 -1.0000 -1.0000 0346607 1579431820.30 151.5338 60.0032 32.0000 1.9669 1.9676 415.5878 415.7714 0.0277 -1.0000 -1.0000 0346669 1579431820.40 151.5544 60.0032 32.0000 1.9676 1.9683 415.6320 415.8175 0.0279 -1.0000 -1.0000 0346748 1579431820.50 151.5544 60.0032 32.0000 1.9672 1.9680 415.4391 415.6227 0.0278 -1.0000 -1.0000 0346810 1579431820.60 151.5544 60.0032 32.0000 1.9684 1.9691 415.3508 415.5343 0.0277 -1.0000 -1.0000 0346888 1579431820.70 151.5544 60.0032 32.0000 1.9681 1.9688 415.3711 415.5557 0.0278 -1.0000 -1.0000 0346951 1579431820.80 151.5544 60.0032 32.0000 1.9670 1.9677 415.4568 415.6404 0.0278 -1.0000 -1.0000 0347123 1579431820.90 151.5544 60.0032 32.0000 1.9666 1.9673 415.4720 415.6559 0.0278 -1.0000 -1.0000 0347201 1579431821.00 151.5544 60.0032 32.0000 1.9671 1.9678 415.3494 415.5330 0.0277 -1.0000 -1.0000 0347264 1579431821.10 151.5544 60.0032 32.0000 1.9668 1.9675 415.5007 415.6846 0.0278 -1.0000 -1.0000 0347326 1579431821.20 151.5544 60.0032 32.0000 1.9671 1.9678 415.5216 415.7053 0.0277 -1.0000 -1.0000 0347404 1579431821.30 151.5544 60.0032 32.0000 1.9674 1.9682 415.4945 415.6787 0.0278 -1.0000 -1.0000 0347920 1579431821.40 151.5544 60.0032 32.0000 1.9676 1.9683 415.3180 415.5022 0.0278 -1.0000 -1.0000 0347982 1579431821.50 151.5211 60.0032 32.0000 1.9673 1.9680 415.3938 415.5775 0.0278 -1.0000 -1.0000 0348060 1579431821.60 151.5211 60.0032 32.0000 1.9670 1.9677 415.4186 415.6022 0.0278 -1.0000 -1.0000 0348123 1579431821.70 151.5211 60.0032 32.0000 1.9674 1.9681 415.5959 415.7803 0.0278 -1.0000 -1.0000 0348185 1579431821.80 151.5211 60.0032 32.0000 1.9674 1.9681 415.4873 415.6715 0.0278 -1.0000 -1.0000 0348373 1579431821.90 151.5211 60.0032 32.0000 1.9679 1.9686 415.2819 415.4656 0.0278 -1.0000 -1.0000 0348435 1579431822.00 151.4623 60.0032 32.0000 1.9677 1.9684 415.3459 415.5304 0.0279 -1.0000 -1.0000 0348498 1579431822.10 151.4256 60.0032 32.0000 1.9680 1.9687 415.4597 415.6443 0.0278 -1.0000 -1.0000 0348576 1579431822.20 151.4256 60.0032 32.0000 1.9680 1.9687 415.5893 415.7729 0.0277 -1.0000 -1.0000 0348638 1579431822.30 151.4256 60.0032 32.0000 1.9680 1.9687 415.4440 415.6277 0.0278 -1.0000 -1.0000 0348857 1579431822.40 151.4256 60.0032 32.0000 1.9677 1.9684 415.3673 415.5515 0.0278 -1.0000 -1.0000 0348935 1579431822.50 151.5695 60.0032 32.0000 1.9671 1.9678 415.4349 415.6189 0.0278 -1.0000 -1.0000 0348998 1579431822.60 151.5189 60.0032 32.0000 1.9668 1.9675 415.4575 415.6411 0.0278 -1.0000 -1.0000 0349076 1579431822.70 151.5189 60.0032 32.0000 1.9677 1.9684 415.5062 415.6904 0.0278 -1.0000 -1.0000 0349138 1579431822.80 151.5189 60.0032 32.0000 1.9681 1.9689 415.4483 415.6311 0.0277 -1.0000 -1.0000 0349201 1579431822.90 151.5189 60.0032 32.0000 1.9673 1.9680 415.3586 415.5426 0.0278 -1.0000 -1.0000 0349498 1579431823.00 151.5189 60.0032 32.0000 1.9672 1.9679 415.4331 415.6182 0.0280 -1.0000 -1.0000 0349560 1579431823.10 151.5216 60.0032 32.0000 1.9667 1.9675 415.4573 415.6418 0.0278 -1.0000 -1.0000 0349623 1579431823.20 151.5218 60.0032 32.0000 1.9674 1.9681 415.5622 415.7459 0.0278 -1.0000 -1.0000 0349701 1579431823.30 151.5218 60.0032 32.0000 1.9685 1.9693 415.3299 415.5138 0.0278 -1.0000 -1.0000 0349763 1579431823.40 151.5218 60.0032 32.0000 1.9687 1.9694 415.2557 415.4394 0.0278 -1.0000 -1.0000 0350123 1579431823.50 151.5218 60.0032 32.0000 1.9685 1.9693 415.4625 415.6474 0.0279 -1.0000 -1.0000 0350185 1579431823.60 151.5218 60.0032 32.0000 1.9665 1.9672 415.5316 415.7159 0.0279 -1.0000 -1.0000 0350248 1579431823.70 151.4892 60.0032 32.0000 1.9680 1.9687 415.4102 415.5947 0.0278 -1.0000 -1.0000 0350326 1579431823.80 151.4892 60.0032 32.0000 1.9680 1.9687 415.3927 415.5767 0.0278 -1.0000 -1.0000 0350388 1579431823.90 151.4892 60.0032 32.0000 1.9683 1.9690 415.3200 415.5043 0.0279 -1.0000 -1.0000 0350623 1579431824.00 151.4892 60.0032 32.0000 1.9680 1.9687 415.4517 415.6367 0.0279 -1.0000 -1.0000 0350669 1579431824.10 151.4892 60.0032 32.0000 1.9675 1.9682 415.5431 415.7268 0.0278 -1.0000 -1.0000 0350748 1579431824.20 151.4892 60.0032 32.0000 1.9679 1.9686 415.4421 415.6264 0.0278 -1.0000 -1.0000 0350810 1579431824.30 151.4892 60.0032 32.0000 1.9685 1.9692 415.4480 415.6302 0.0276 -1.0000 -1.0000 0350873 1579431824.40 151.4892 60.0032 32.0000 1.9677 1.9684 415.4251 415.6103 0.0279 -1.0000 -1.0000 0350951 1579431824.50 151.4892 60.0032 32.0000 1.9674 1.9681 415.5478 415.7319 0.0278 -1.0000 -1.0000 0351014 1579431824.60 151.4892 60.0032 32.0000 1.9671 1.9679 415.5530 415.7366 0.0277 -1.0000 -1.0000 0351091 1579431824.70 151.5179 60.0032 32.0000 1.9679 1.9686 415.4400 415.6238 0.0278 -1.0000 -1.0000 0351154 1579431824.80 151.5134 60.0032 32.0000 1.9675 1.9682 415.2380 415.4218 0.0278 -1.0000 -1.0000 0351217 1579431824.90 151.5134 60.0032 32.0000 1.9680 1.9687 415.3479 415.5315 0.0278 -1.0000 -1.0000 0351654 1579431825.00 151.5134 60.0032 32.0000 1.9670 1.9677 415.3425 415.5267 0.0278 -1.0000 -1.0000 0351717 1579431825.10 151.5134 60.0032 32.0000 1.9661 1.9668 415.5047 415.6887 0.0278 -1.0000 -1.0000 0351763 1579431825.20 151.5134 60.0032 32.0000 1.9674 1.9681 415.4939 415.6781 0.0278 -1.0000 -1.0000 0351841 1579431825.30 151.5134 60.0032 32.0000 1.9679 1.9686 415.4176 415.6016 0.0278 -1.0000 -1.0000 0351904 1579431825.40 151.4815 60.0032 32.0000 1.9679 1.9686 415.3263 415.5102 0.0278 -1.0000 -1.0000 0352138 1579431825.50 151.4535 60.0032 32.0000 1.9678 1.9686 415.4705 415.6553 0.0279 -1.0000 -1.0000 0352201 1579431825.60 151.4535 60.0032 32.0000 1.9682 1.9689 415.5714 415.7561 0.0280 -1.0000 -1.0000 0352263 1579431825.70 151.4535 60.0032 32.0000 1.9677 1.9684 415.4107 415.5953 0.0278 -1.0000 -1.0000 0352326 1579431825.80 151.4535 60.0032 32.0000 1.9680 1.9687 415.3477 415.5319 0.0278 -1.0000 -1.0000 0352404 1579431825.90 151.4535 60.0032 32.0000 1.9675 1.9682 415.3591 415.5426 0.0277 -1.0000 -1.0000 0352466 1579431826.00 151.4535 60.0032 32.0000 1.9681 1.9688 415.5389 415.7236 0.0280 -1.0000 -1.0000 0352529 1579431826.10 151.4535 60.0032 32.0000 1.9673 1.9680 415.5243 415.7094 0.0280 -1.0000 -1.0000 0352763 1579431826.20 151.4535 60.0032 32.0000 1.9688 1.9695 415.4535 415.6378 0.0278 -1.0000 -1.0000 0352826 1579431826.30 151.5233 60.0032 32.0000 1.9687 1.9694 415.3832 415.5673 0.0278 -1.0000 -1.0000 0352888 1579431826.40 151.5233 60.0032 32.0000 1.9685 1.9692 415.3938 415.5775 0.0277 -1.0000 -1.0000 0352951 1579431826.50 151.5233 60.0032 32.0000 1.9667 1.9674 415.5521 415.7361 0.0278 -1.0000 -1.0000 0353014 1579431826.60 151.5851 60.0032 32.0000 1.9676 1.9684 415.3446 415.5287 0.0278 -1.0000 -1.0000 0353091 1579431826.70 151.5999 60.0032 32.0000 1.9679 1.9687 415.2346 415.4193 0.0279 -1.0000 -1.0000 0353154 1579431826.80 151.5999 60.0032 32.0000 1.9682 1.9689 415.3332 415.5178 0.0279 -1.0000 -1.0000 0353217 1579431826.90 151.5999 60.0032 32.0000 1.9681 1.9688 415.6158 415.8016 0.0280 -1.0000 -1.0000 0353294 1579431827.00 151.5999 60.0032 32.0000 1.9680 1.9688 415.5551 415.7387 0.0278 -1.0000 -1.0000 0353373 1579431827.10 151.5978 60.0032 32.0000 1.9675 1.9682 415.3385 415.5226 0.0278 -1.0000 -1.0000 0353435 1579431827.20 151.5098 60.0032 32.0000 1.9681 1.9688 415.2853 415.4680 0.0277 -1.0000 -1.0000 0353498 1579431827.30 151.5098 60.0032 32.0000 1.9670 1.9677 415.2396 415.4239 0.0278 -1.0000 -1.0000 0353560 1579431827.40 151.5098 60.0032 32.0000 1.9672 1.9679 415.4490 415.6326 0.0278 -1.0000 -1.0000 0353623 1579431827.50 151.5098 60.0032 32.0000 1.9675 1.9683 415.6135 415.7973 0.0278 -1.0000 -1.0000 0353920 1579431827.60 151.5098 60.0032 32.0000 1.9681 1.9688 415.4589 415.6433 0.0279 -1.0000 -1.0000 0353982 1579431827.70 151.4852 60.0032 32.0000 1.9683 1.9690 415.3823 415.5671 0.0279 -1.0000 -1.0000 0354044 1579431827.80 151.4852 60.0032 32.0000 1.9683 1.9690 415.4242 415.6078 0.0277 -1.0000 -1.0000 0354107 1579431827.90 151.4852 60.0032 32.0000 1.9676 1.9683 415.5021 415.6862 0.0278 -1.0000 -1.0000 0354169 1579431828.00 151.4852 60.0032 32.0000 1.9675 1.9682 415.5873 415.7715 0.0279 -1.0000 -1.0000 0354404 1579431828.10 151.4852 60.0032 32.0000 1.9679 1.9686 415.3465 415.5302 0.0278 -1.0000 -1.0000 0354466 1579431828.20 151.5209 60.0032 32.0000 1.9687 1.9694 415.3187 415.5039 0.0279 -1.0000 -1.0000 0354529 1579431828.30 151.5360 60.0032 32.0000 1.9683 1.9690 415.4044 415.5880 0.0277 -1.0000 -1.0000 0354591 1579431828.40 151.5360 60.0032 32.0000 1.9677 1.9684 415.5009 415.6851 0.0278 -1.0000 -1.0000 0354669 1579431828.50 151.5360 60.0032 32.0000 1.9678 1.9685 415.5377 415.7218 0.0278 -1.0000 -1.0000 0355607 1579431828.60 151.5360 60.0032 32.0000 1.9687 1.9694 415.3302 415.5142 0.0278 -1.0000 -1.0000 0355669 1579431828.70 151.5360 60.0032 32.0000 1.9683 1.9690 415.3320 415.5161 0.0279 -1.0000 -1.0000 0355732 1579431828.80 151.5360 60.0032 32.0000 1.9678 1.9685 415.4097 415.5948 0.0280 -1.0000 -1.0000 0355794 1579431828.90 151.5360 60.0032 32.0000 1.9684 1.9691 415.4718 415.6571 0.0280 -1.0000 -1.0000 0355873 1579431829.00 151.5259 60.0032 32.0000 1.9675 1.9683 415.2689 415.4528 0.0278 -1.0000 -1.0000 0355935 1579431829.10 151.5192 60.0032 32.0000 1.9679 1.9686 415.2513 415.4354 0.0279 -1.0000 -1.0000 0355998 1579431829.20 151.5192 60.0032 32.0000 1.9661 1.9668 415.4782 415.6625 0.0278 -1.0000 -1.0000 0356076 1579431829.30 151.5192 60.0032 32.0000 1.9672 1.9680 415.5553 415.7398 0.0279 -1.0000 -1.0000 0356138 1579431829.40 151.5192 60.0032 32.0000 1.9681 1.9688 415.4191 415.6036 0.0278 -1.0000 -1.0000 0356201 1579431829.50 151.4879 60.0032 32.0000 1.9682 1.9689 415.2269 415.4108 0.0278 -1.0000 -1.0000 0356279 1579431829.60 151.4879 60.0032 32.0000 1.9675 1.9682 415.3795 415.5639 0.0279 -1.0000 -1.0000 0356341 1579431829.70 151.4879 60.0032 32.0000 1.9666 1.9673 415.4229 415.6076 0.0279 -1.0000 -1.0000 0356404 1579431829.80 151.4879 60.0032 32.0000 1.9671 1.9678 415.5202 415.7045 0.0278 -1.0000 -1.0000 0356466 1579431829.90 151.7095 60.0030 32.0000 1.9665 1.9673 415.4597 415.6438 0.0277 -1.0000 -1.0000 0356529 1579431830.00 151.7095 60.0030 32.0000 1.9672 1.9680 415.2815 415.4645 0.0277 -1.0000 -1.0000 0356591 1579431830.10 151.7095 60.0030 32.0000 1.9669 1.9677 415.4284 415.6128 0.0279 -1.0000 -1.0000 0356888 1579431830.20 151.7095 60.0030 32.0000 1.9673 1.9680 415.5633 415.7468 0.0277 -1.0000 -1.0000 0356951 1579431830.30 151.7095 60.0030 32.0000 1.9682 1.9689 415.4732 415.6567 0.0278 -1.0000 -1.0000 0357014 1579431830.40 151.7095 60.0030 32.0000 1.9684 1.9692 415.2741 415.4582 0.0278 -1.0000 -1.0000 0357076 1579431830.50 151.7095 60.0030 32.0000 1.9681 1.9688 415.3154 415.5000 0.0279 -1.0000 -1.0000 0357138 1579431830.60 151.7095 60.0030 32.0000 1.9685 1.9692 415.4305 415.6143 0.0277 -1.0000 -1.0000 0357341 1579431830.70 151.7095 60.0030 32.0000 1.9676 1.9683 415.5587 415.7421 0.0277 -1.0000 -1.0000 0357404 1579431830.80 151.7095 60.0030 32.0000 1.9688 1.9695 415.5761 415.7614 0.0279 -1.0000 -1.0000 0357466 1579431830.90 151.7095 60.0030 32.0000 1.9691 1.9698 415.4426 415.6268 0.0279 -1.0000 -1.0000 0357529 1579431831.00 151.7030 60.0030 32.0000 1.9699 1.9706 415.3602 415.5450 0.0279 -1.0000 -1.0000 0357607 1579431831.10 151.7030 60.0030 32.0000 1.9694 1.9701 415.6208 415.8055 0.0278 -1.0000 -1.0000 0357654 1579431831.20 151.7030 60.0030 32.0000 1.9692 1.9699 415.5216 415.7041 0.0276 -1.0000 -1.0000 0357732 1579431831.30 151.7030 60.0030 32.0000 1.9690 1.9697 415.3511 415.5353 0.0279 -1.0000 -1.0000 0357794 1579431831.40 151.7030 60.0030 32.0000 1.9687 1.9694 415.4809 415.6650 0.0278 -1.0000 -1.0000 0357857 1579431831.50 151.7030 60.0030 32.0000 1.9683 1.9691 415.6198 415.8039 0.0278 -1.0000 -1.0000 0357935 1579431831.60 151.5817 60.0030 32.0000 1.9684 1.9691 415.5026 415.6866 0.0278 -1.0000 -1.0000 0357998 1579431831.70 151.5817 60.0030 32.0000 1.9694 1.9702 415.5075 415.6924 0.0279 -1.0000 -1.0000 0358060 1579431831.80 151.5817 60.0030 32.0000 1.9698 1.9705 415.4053 415.5900 0.0279 -1.0000 -1.0000 0358123 1579431831.90 151.5817 60.0030 32.0000 1.9682 1.9689 415.4526 415.6366 0.0277 -1.0000 -1.0000 0358201 1579431832.00 151.5817 60.0030 32.0000 1.9674 1.9681 415.6313 415.8160 0.0279 -1.0000 -1.0000 0358263 1579431832.10 151.5817 60.0030 32.0000 1.9678 1.9685 415.6125 415.7969 0.0279 -1.0000 -1.0000 0358388 1579431832.20 151.5560 60.0030 32.0000 1.9678 1.9685 415.4272 415.6115 0.0278 -1.0000 -1.0000 0358451 1579431832.30 151.5560 60.0030 32.0000 1.9685 1.9692 415.3228 415.5071 0.0279 -1.0000 -1.0000 0358513 1579431832.40 151.5560 60.0030 32.0000 1.9681 1.9689 415.4479 415.6321 0.0278 -1.0000 -1.0000 0358591 1579431832.50 151.5560 60.0030 32.0000 1.9670 1.9677 415.5303 415.7142 0.0278 -1.0000 -1.0000 0358654 1579431832.60 151.5560 60.0030 32.0000 1.9680 1.9687 415.4318 415.6167 0.0279 -1.0000 -1.0000 0358904 1579431832.70 151.5560 60.0030 32.0000 1.9686 1.9693 415.3766 415.5608 0.0278 -1.0000 -1.0000 0358966 1579431832.80 151.5560 60.0030 32.0000 1.9681 1.9688 415.3477 415.5309 0.0276 -1.0000 -1.0000 0359029 1579431832.90 151.5102 60.0030 32.0000 1.9678 1.9685 415.4332 415.6165 0.0277 -1.0000 -1.0000 0359107 1579431833.00 151.5102 60.0030 32.0000 1.9671 1.9678 415.5202 415.7038 0.0277 -1.0000 -1.0000 0359169 1579431833.10 151.5102 60.0030 32.0000 1.9672 1.9680 415.4115 415.5948 0.0277 -1.0000 -1.0000 0400154 1579431833.20 151.5102 60.0030 32.0000 1.9682 1.9689 415.3644 415.5486 0.0279 -1.0000 -1.0000 0400232 1579431833.30 151.5102 60.0030 32.0000 1.9674 1.9681 415.3866 415.5715 0.0279 -1.0000 -1.0000 0400294 1579431833.40 151.4016 60.0030 32.0000 1.9669 1.9676 415.5912 415.7754 0.0278 -1.0000 -1.0000 0400357 1579431833.50 151.4016 60.0030 32.0000 1.9676 1.9683 415.5751 415.7580 0.0276 -1.0000 -1.0000 0400420 1579431833.60 151.4016 60.0030 32.0000 1.9675 1.9682 415.4185 415.6026 0.0278 -1.0000 -1.0000 0400482 1579431833.70 151.4016 60.0030 32.0000 1.9677 1.9684 415.3068 415.4914 0.0279 -1.0000 -1.0000 0400544 1579431833.80 151.4016 60.0030 32.0000 1.9679 1.9686 415.3090 415.4929 0.0278 -1.0000 -1.0000 0400623 1579431833.90 151.4091 60.0030 32.0000 1.9675 1.9682 415.4588 415.6436 0.0279 -1.0000 -1.0000 0400685 1579431834.00 151.4276 60.0030 32.0000 1.9666 1.9673 415.4704 415.6555 0.0280 -1.0000 -1.0000 0400748 1579431834.10 151.4276 60.0030 32.0000 1.9677 1.9685 415.4120 415.5965 0.0279 -1.0000 -1.0000 0400826 1579431834.20 151.4276 60.0030 32.0000 1.9683 1.9691 415.3339 415.5185 0.0279 -1.0000 -1.0000 0400888 1579431834.30 151.4276 60.0030 32.0000 1.9680 1.9687 415.3069 415.4918 0.0279 -1.0000 -1.0000 0400951 1579431834.40 151.5014 60.0026 32.0000 1.9677 1.9684 415.3864 415.5703 0.0278 -1.0000 -1.0000 0401014 1579431834.50 151.5149 60.0025 32.0000 1.9671 1.9678 415.4406 415.6253 0.0279 -1.0000 -1.0000 0401076 1579431834.60 151.5149 60.0025 32.0000 1.9676 1.9683 415.2918 415.4758 0.0278 -1.0000 -1.0000 0401154 1579431834.70 151.5149 60.0025 32.0000 1.9680 1.9687 415.3361 415.5199 0.0278 -1.0000 -1.0000 0401326 1579431834.80 151.5149 60.0025 32.0000 1.9678 1.9686 415.4383 415.6228 0.0278 -1.0000 -1.0000 0401388 1579431834.90 151.5149 60.0025 32.0000 1.9667 1.9674 415.5574 415.7412 0.0277 -1.0000 -1.0000 0401466 1579431835.00 151.5149 60.0025 32.0000 1.9668 1.9675 415.5284 415.7127 0.0279 -1.0000 -1.0000 0401529 1579431835.10 151.5149 60.0025 32.0000 1.9673 1.9680 415.4116 415.5959 0.0278 -1.0000 -1.0000 0401591 1579431835.20 151.5149 60.0025 32.0000 1.9691 1.9698 415.2457 415.4307 0.0280 -1.0000 -1.0000 0401873 1579431835.30 151.5149 60.0025 32.0000 1.9683 1.9690 415.3754 415.5595 0.0278 -1.0000 -1.0000 0401935 1579431835.40 151.5149 60.0025 32.0000 1.9666 1.9673 415.4757 415.6605 0.0279 -1.0000 -1.0000 0401998 1579431835.50 151.4362 60.0025 32.0000 1.9669 1.9677 415.4070 415.5920 0.0280 -1.0000 -1.0000 0402076 1579431835.60 151.4362 60.0025 32.0000 1.9672 1.9679 415.2318 415.4168 0.0279 -1.0000 -1.0000 0402138 1579431835.70 151.4362 60.0025 32.0000 1.9667 1.9674 415.4450 415.6285 0.0278 -1.0000 -1.0000 0402373 1579431835.80 151.4362 60.0025 32.0000 1.9666 1.9673 415.5640 415.7482 0.0278 -1.0000 -1.0000 0402435 1579431835.90 151.4362 60.0025 32.0000 1.9675 1.9682 415.4097 415.5945 0.0278 -1.0000 -1.0000 0402498 1579431836.00 151.4362 60.0025 32.0000 1.9684 1.9691 415.2685 415.4521 0.0278 -1.0000 -1.0000 0402560 1579431836.10 151.4362 60.0025 32.0000 1.9680 1.9687 415.3029 415.4879 0.0280 -1.0000 -1.0000 0402638 1579431836.20 151.4985 60.0025 32.0000 1.9668 1.9675 415.4377 415.6216 0.0278 -1.0000 -1.0000 0402935 1579431836.30 151.4985 60.0025 32.0000 1.9670 1.9678 415.5084 415.6925 0.0278 -1.0000 -1.0000 0402998 1579431836.40 151.4985 60.0025 32.0000 1.9683 1.9690 415.3267 415.5105 0.0278 -1.0000 -1.0000 0403060 1579431836.50 151.4985 60.0025 32.0000 1.9684 1.9691 415.2503 415.4347 0.0278 -1.0000 -1.0000 0403123 1579431836.60 151.4985 60.0025 32.0000 1.9678 1.9685 415.3199 415.5029 0.0277 -1.0000 -1.0000 0403201 1579431836.70 151.5135 60.0025 32.0000 1.9669 1.9676 415.4941 415.6777 0.0278 -1.0000 -1.0000 0403388 1579431836.80 151.5143 60.0025 32.0000 1.9678 1.9685 415.4002 415.5843 0.0278 -1.0000 -1.0000 0403451 1579431836.90 151.5143 60.0025 32.0000 1.9683 1.9690 415.2806 415.4645 0.0278 -1.0000 -1.0000 0403514 1579431837.00 151.5143 60.0025 32.0000 1.9673 1.9681 415.3783 415.5625 0.0278 -1.0000 -1.0000 0403576 1579431837.10 151.5143 60.0025 32.0000 1.9660 1.9668 415.6016 415.7853 0.0278 -1.0000 -1.0000 0403638 1579431837.20 151.5143 60.0025 32.0000 1.9662 1.9669 415.5034 415.6883 0.0279 -1.0000 -1.0000 0403717 1579431837.30 151.4357 60.0025 32.0000 1.9676 1.9683 415.3765 415.5608 0.0279 -1.0000 -1.0000 0403841 1579431837.40 151.4357 60.0025 32.0000 1.9682 1.9689 415.3854 415.5698 0.0278 -1.0000 -1.0000 0403904 1579431837.50 151.4357 60.0025 32.0000 1.9674 1.9681 415.3300 415.5135 0.0277 -1.0000 -1.0000 0403982 1579431837.60 151.4357 60.0025 32.0000 1.9672 1.9679 415.5137 415.6982 0.0279 -1.0000 -1.0000 0404044 1579431837.70 151.4357 60.0025 32.0000 1.9669 1.9676 415.5176 415.7006 0.0277 -1.0000 -1.0000 0404107 1579431837.80 151.4442 60.0025 32.0000 1.9671 1.9678 415.3836 415.5684 0.0279 -1.0000 -1.0000 0404841 1579431837.90 151.4553 60.0025 32.0000 1.9675 1.9682 415.2554 415.4407 0.0280 -1.0000 -1.0000 0404904 1579431838.00 151.4553 60.0025 32.0000 1.9680 1.9687 415.3501 415.5343 0.0279 -1.0000 -1.0000 0404966 1579431838.10 151.4553 60.0025 32.0000 1.9669 1.9676 415.5589 415.7447 0.0281 -1.0000 -1.0000 0405044 1579431838.20 151.4553 60.0025 32.0000 1.9674 1.9682 415.5138 415.6985 0.0279 -1.0000 -1.0000 0405107 1579431838.30 151.4553 60.0025 32.0000 1.9679 1.9687 415.3556 415.5401 0.0278 -1.0000 -1.0000 0405169 1579431838.40 151.5134 60.0025 32.0000 1.9684 1.9691 415.3471 415.5308 0.0278 -1.0000 -1.0000 0405248 1579431838.50 151.5134 60.0025 32.0000 1.9675 1.9682 415.3704 415.5543 0.0278 -1.0000 -1.0000 0405310 1579431838.60 151.5134 60.0025 32.0000 1.9668 1.9675 415.4928 415.6766 0.0278 -1.0000 -1.0000 0405373 1579431838.70 151.5134 60.0025 32.0000 1.9677 1.9684 415.3769 415.5604 0.0277 -1.0000 -1.0000 0405435 1579431838.80 151.5134 60.0025 32.0000 1.9676 1.9683 415.3111 415.4956 0.0279 -1.0000 -1.0000 0405498 1579431838.90 151.4991 60.0025 32.0000 1.9679 1.9687 415.3729 415.5571 0.0278 -1.0000 -1.0000 0405576 1579431839.00 151.4777 60.0025 32.0000 1.9678 1.9685 415.5082 415.6925 0.0278 -1.0000 -1.0000 0405638 1579431839.10 151.4777 60.0025 32.0000 1.9680 1.9687 415.3806 415.5650 0.0279 -1.0000 -1.0000 0405701 1579431839.20 151.4777 60.0025 32.0000 1.9679 1.9686 415.3368 415.5205 0.0278 -1.0000 -1.0000 0405779 1579431839.30 151.4777 60.0025 32.0000 1.9667 1.9674 415.3423 415.5259 0.0277 -1.0000 -1.0000 0405841 1579431839.40 151.4777 60.0025 32.0000 1.9668 1.9676 415.4808 415.6649 0.0278 -1.0000 -1.0000 0405904 1579431839.50 151.5660 60.0027 32.0000 1.9669 1.9676 415.4344 415.6185 0.0278 -1.0000 -1.0000 0405966 1579431839.60 151.5660 60.0027 32.0000 1.9675 1.9683 415.3460 415.5301 0.0278 -1.0000 -1.0000 0406029 1579431839.70 151.5660 60.0027 32.0000 1.9682 1.9689 415.3803 415.5644 0.0278 -1.0000 -1.0000 0406091 1579431839.80 151.5660 60.0027 32.0000 1.9673 1.9680 415.4893 415.6741 0.0279 -1.0000 -1.0000 0406388 1579431839.90 151.5660 60.0027 32.0000 1.9670 1.9678 415.5328 415.7173 0.0278 -1.0000 -1.0000 0406451 1579431840.00 151.5660 60.0027 32.0000 1.9672 1.9680 415.3938 415.5774 0.0278 -1.0000 -1.0000 0406514 1579431840.10 151.5660 60.0027 32.0000 1.9675 1.9682 415.2807 415.4654 0.0279 -1.0000 -1.0000 0406576 1579431840.20 151.5660 60.0027 32.0000 1.9677 1.9684 415.3815 415.5660 0.0278 -1.0000 -1.0000 0406638 1579431840.30 151.5660 60.0027 32.0000 1.9665 1.9672 415.4347 415.6189 0.0278 -1.0000 -1.0000 0406873 1579431840.40 151.5660 60.0027 32.0000 1.9676 1.9683 415.4816 415.6656 0.0277 -1.0000 -1.0000 0406951 1579431840.50 151.5660 60.0027 32.0000 1.9677 1.9684 415.2807 415.4645 0.0279 -1.0000 -1.0000 0407014 1579431840.60 151.5660 60.0027 32.0000 1.9680 1.9687 415.3220 415.5062 0.0278 -1.0000 -1.0000 0407076 1579431840.70 151.5109 60.0027 32.0000 1.9669 1.9676 415.4437 415.6277 0.0279 -1.0000 -1.0000 0407154 1579431840.80 151.5109 60.0027 32.0000 1.9671 1.9679 415.5029 415.6878 0.0279 -1.0000 -1.0000 0407388 1579431840.90 151.5109 60.0027 32.0000 1.9679 1.9686 415.4249 415.6091 0.0278 -1.0000 -1.0000 0407466 1579431841.00 151.5109 60.0027 32.0000 1.9681 1.9688 415.3435 415.5264 0.0277 -1.0000 -1.0000 0407529 1579431841.10 151.5109 60.0027 32.0000 1.9669 1.9676 415.3934 415.5767 0.0276 -1.0000 -1.0000 0407591 1579431841.20 151.5549 60.0027 32.0000 1.9674 1.9681 415.5174 415.7014 0.0279 -1.0000 -1.0000 0407654 1579431841.30 151.5798 60.0027 32.0000 1.9682 1.9689 415.3385 415.5229 0.0279 -1.0000 -1.0000 0407888 1579431841.40 151.5798 60.0027 32.0000 1.9681 1.9688 415.3156 415.4996 0.0277 -1.0000 -1.0000 0407951 1579431841.50 151.5798 60.0027 32.0000 1.9681 1.9688 415.4838 415.6682 0.0280 -1.0000 -1.0000 0408029 1579431841.60 151.5798 60.0027 32.0000 1.9677 1.9684 415.5974 415.7820 0.0279 -1.0000 -1.0000 0408091 1579431841.70 151.5798 60.0027 32.0000 1.9685 1.9692 415.4253 415.6101 0.0279 -1.0000 -1.0000 0408154 1579431841.80 151.5760 60.0027 32.0000 1.9674 1.9681 415.2973 415.4820 0.0279 -1.0000 -1.0000 0408654 1579431841.90 151.5760 60.0027 32.0000 1.9676 1.9683 415.3299 415.5143 0.0279 -1.0000 -1.0000 0408717 1579431842.00 151.5760 60.0027 32.0000 1.9677 1.9685 415.5254 415.7099 0.0278 -1.0000 -1.0000 0408779 1579431842.10 151.5760 60.0027 32.0000 1.9671 1.9678 415.5698 415.7534 0.0277 -1.0000 -1.0000 0408857 1579431842.20 151.5760 60.0027 32.0000 1.9680 1.9687 415.5347 415.7186 0.0278 -1.0000 -1.0000 0408920 1579431842.30 151.5243 60.0027 32.0000 1.9675 1.9682 415.3717 415.5557 0.0278 -1.0000 -1.0000 0408982 1579431842.40 151.5243 60.0027 32.0000 1.9676 1.9683 415.4122 415.5968 0.0279 -1.0000 -1.0000 0409044 1579431842.50 151.5243 60.0027 32.0000 1.9667 1.9674 415.5506 415.7347 0.0278 -1.0000 -1.0000 0409107 1579431842.60 151.5243 60.0027 32.0000 1.9671 1.9678 415.5949 415.7794 0.0279 -1.0000 -1.0000 0409185 1579431842.70 151.5243 60.0027 32.0000 1.9679 1.9686 415.4052 415.5897 0.0279 -1.0000 -1.0000 0409248 1579431842.80 151.5243 60.0027 32.0000 1.9679 1.9686 415.2820 415.4664 0.0278 -1.0000 -1.0000 0409310 1579431842.90 151.4500 60.0027 32.0000 1.9683 1.9690 415.4067 415.5903 0.0278 -1.0000 -1.0000 0409388 1579431843.00 151.4500 60.0027 32.0000 1.9673 1.9680 415.4365 415.6208 0.0278 -1.0000 -1.0000 0409451 1579431843.10 151.4500 60.0027 32.0000 1.9670 1.9677 415.5175 415.7017 0.0278 -1.0000 -1.0000 0409514 1579431843.20 151.4500 60.0027 32.0000 1.9677 1.9684 415.4797 415.6635 0.0278 -1.0000 -1.0000 0409591 1579431843.30 151.4500 60.0027 32.0000 1.9683 1.9691 415.3606 415.5450 0.0279 -1.0000 -1.0000 0409654 1579431843.40 151.4500 60.0027 32.0000 1.9679 1.9686 415.3456 415.5311 0.0280 -1.0000 -1.0000 0409904 1579431843.50 151.4905 60.0027 32.0000 1.9679 1.9687 415.4749 415.6591 0.0278 -1.0000 -1.0000 0409982 1579431843.60 151.5584 60.0027 32.0000 1.9685 1.9693 415.3191 415.5042 0.0280 -1.0000 -1.0000 0410044 1579431843.70 151.5584 60.0027 32.0000 1.9678 1.9685 415.3896 415.5731 0.0278 -1.0000 -1.0000 0410107 1579431843.80 151.5584 60.0027 32.0000 1.9671 1.9678 415.3592 415.5443 0.0279 -1.0000 -1.0000 0410185 1579431843.90 151.5584 60.0027 32.0000 1.9672 1.9679 415.5804 415.7647 0.0278 -1.0000 -1.0000 0410357 1579431844.00 151.5584 60.0027 32.0000 1.9675 1.9682 415.5587 415.7432 0.0278 -1.0000 -1.0000 0410420 1579431844.10 151.6028 60.0027 32.0000 1.9680 1.9687 415.4578 415.6422 0.0279 -1.0000 -1.0000 0410498 1579431844.20 151.6167 60.0027 32.0000 1.9688 1.9695 415.3450 415.5278 0.0276 -1.0000 -1.0000 0410560 1579431844.30 151.6167 60.0027 32.0000 1.9680 1.9687 415.4170 415.6015 0.0279 -1.0000 -1.0000 0410623 1579431844.40 151.6167 60.0027 32.0000 1.9679 1.9686 415.5557 415.7400 0.0278 -1.0000 -1.0000 0410857 1579431844.50 151.6167 60.0027 32.0000 1.9673 1.9680 415.5950 415.7786 0.0278 -1.0000 -1.0000 0410920 1579431844.60 151.6119 60.0027 32.0000 1.9674 1.9682 415.2318 415.4161 0.0278 -1.0000 -1.0000 0410998 1579431844.70 151.4890 60.0026 32.0000 1.9684 1.9691 415.3342 415.5179 0.0277 -1.0000 -1.0000 0411060 1579431844.80 151.4890 60.0026 32.0000 1.9681 1.9688 415.4932 415.6765 0.0277 -1.0000 -1.0000 0411123 1579431844.90 151.4890 60.0026 32.0000 1.9673 1.9680 415.5077 415.6925 0.0279 -1.0000 -1.0000 0411873 1579431845.00 151.4890 60.0026 32.0000 1.9683 1.9690 415.4930 415.6775 0.0279 -1.0000 -1.0000 0411935 1579431845.10 151.4890 60.0026 32.0000 1.9680 1.9687 415.4633 415.6477 0.0279 -1.0000 -1.0000 0411998 1579431845.20 151.5210 60.0026 32.0000 1.9688 1.9696 415.3695 415.5547 0.0280 -1.0000 -1.0000 0412076 1579431845.30 151.5261 60.0026 32.0000 1.9671 1.9678 415.4744 415.6594 0.0279 -1.0000 -1.0000 0412138 1579431845.40 151.5261 60.0026 32.0000 1.9678 1.9685 415.6165 415.8015 0.0279 -1.0000 -1.0000 0412201 1579431845.50 151.5261 60.0026 32.0000 1.9681 1.9688 415.5003 415.6850 0.0279 -1.0000 -1.0000 0412263 1579431845.60 151.5261 60.0026 32.0000 1.9690 1.9697 415.3544 415.5389 0.0279 -1.0000 -1.0000 0412326 1579431845.70 151.5239 60.0026 32.0000 1.9677 1.9684 415.5015 415.6851 0.0277 -1.0000 -1.0000 0412388 1579431845.80 151.4980 60.0026 32.0000 1.9670 1.9677 415.5845 415.7684 0.0278 -1.0000 -1.0000 0412466 1579431845.90 151.4980 60.0026 32.0000 1.9672 1.9679 415.5903 415.7748 0.0279 -1.0000 -1.0000 0412591 1579431846.00 151.4980 60.0026 32.0000 1.9675 1.9682 415.4308 415.6148 0.0277 -1.0000 -1.0000 0412654 1579431846.10 151.4980 60.0026 32.0000 1.9679 1.9686 415.2207 415.4039 0.0277 -1.0000 -1.0000 0412732 1579431846.20 151.4980 60.0026 32.0000 1.9678 1.9685 415.3342 415.5188 0.0279 -1.0000 -1.0000 0412794 1579431846.30 151.4602 60.0026 32.0000 1.9676 1.9684 415.4640 415.6474 0.0277 -1.0000 -1.0000 0412857 1579431846.40 151.4602 60.0026 32.0000 1.9669 1.9676 415.5570 415.7419 0.0280 -1.0000 -1.0000 0412920 1579431846.50 151.4602 60.0026 32.0000 1.9679 1.9686 415.4252 415.6099 0.0278 -1.0000 -1.0000 0413154 1579431846.60 151.4602 60.0026 32.0000 1.9676 1.9683 415.3925 415.5761 0.0278 -1.0000 -1.0000 0413232 1579431846.70 151.4602 60.0026 32.0000 1.9678 1.9685 415.3659 415.5506 0.0279 -1.0000 -1.0000 0413294 1579431846.80 151.4602 60.0026 32.0000 1.9670 1.9677 415.4503 415.6345 0.0278 -1.0000 -1.0000 0413357 1579431846.90 151.4602 60.0026 32.0000 1.9678 1.9685 415.4785 415.6615 0.0277 -1.0000 -1.0000 0413420 1579431847.00 151.4602 60.0026 32.0000 1.9688 1.9695 415.3969 415.5810 0.0278 -1.0000 -1.0000 0413591 1579431847.10 151.4602 60.0026 32.0000 1.9674 1.9681 415.3856 415.5698 0.0278 -1.0000 -1.0000 0413654 1579431847.20 151.4602 60.0026 32.0000 1.9676 1.9683 415.5044 415.6877 0.0277 -1.0000 -1.0000 0413732 1579431847.30 151.4602 60.0026 32.0000 1.9677 1.9684 415.5851 415.7701 0.0279 -1.0000 -1.0000 0413794 1579431847.40 151.5089 60.0026 32.0000 1.9674 1.9681 415.5058 415.6903 0.0279 -1.0000 -1.0000 0413857 1579431847.50 151.5089 60.0026 32.0000 1.9679 1.9687 415.4107 415.5950 0.0278 -1.0000 -1.0000 0414341 1579431847.60 151.5089 60.0026 32.0000 1.9680 1.9688 415.3211 415.5048 0.0277 -1.0000 -1.0000 0414404 1579431847.70 151.5089 60.0026 32.0000 1.9677 1.9684 415.3826 415.5662 0.0278 -1.0000 -1.0000 0414466 1579431847.80 151.5089 60.0026 32.0000 1.9676 1.9684 415.4552 415.6403 0.0279 -1.0000 -1.0000 0414544 1579431847.90 151.5461 60.0026 32.0000 1.9674 1.9681 415.4358 415.6201 0.0279 -1.0000 -1.0000 0414607 1579431848.00 151.5722 60.0026 32.0000 1.9683 1.9690 415.3818 415.5663 0.0279 -1.0000 -1.0000 0414669 1579431848.10 151.5722 60.0026 32.0000 1.9679 1.9686 415.4463 415.6305 0.0278 -1.0000 -1.0000 0414748 1579431848.20 151.5722 60.0026 32.0000 1.9671 1.9679 415.5403 415.7246 0.0278 -1.0000 -1.0000 0414810 1579431848.30 151.5722 60.0026 32.0000 1.9671 1.9678 415.4290 415.6133 0.0278 -1.0000 -1.0000 0414873 1579431848.40 151.5722 60.0026 32.0000 1.9675 1.9682 415.2927 415.4770 0.0279 -1.0000 -1.0000 0414951 1579431848.50 151.3732 60.0026 32.0000 1.9674 1.9681 415.3553 415.5396 0.0278 -1.0000 -1.0000 0415123 1579431848.60 151.3732 60.0026 32.0000 1.9670 1.9678 415.4667 415.6513 0.0279 -1.0000 -1.0000 0415201 1579431848.70 151.3732 60.0026 32.0000 1.9676 1.9684 415.4728 415.6574 0.0279 -1.0000 -1.0000 0415263 1579431848.80 151.3732 60.0026 32.0000 1.9680 1.9687 415.2956 415.4797 0.0278 -1.0000 -1.0000 0415326 1579431848.90 151.3732 60.0026 32.0000 1.9677 1.9684 415.3441 415.5284 0.0279 -1.0000 -1.0000 0415388 1579431849.00 151.4793 60.0026 32.0000 1.9674 1.9682 415.5191 415.7032 0.0278 -1.0000 -1.0000 0415451 1579431849.10 151.5037 60.0026 32.0000 1.9675 1.9682 415.3906 415.5744 0.0278 -1.0000 -1.0000 0415514 1579431849.20 151.5037 60.0026 32.0000 1.9678 1.9685 415.2709 415.4556 0.0280 -1.0000 -1.0000 0415591 1579431849.30 151.5037 60.0026 32.0000 1.9681 1.9688 415.3848 415.5677 0.0276 -1.0000 -1.0000 0415654 1579431849.40 151.5037 60.0026 32.0000 1.9665 1.9672 415.5870 415.7733 0.0280 -1.0000 -1.0000 0415717 1579431849.50 151.5037 60.0026 32.0000 1.9676 1.9683 415.5141 415.6988 0.0279 -1.0000 -1.0000 0416888 1579431849.60 151.5115 60.0022 32.0000 1.9677 1.9684 415.4485 415.6330 0.0279 -1.0000 -1.0000 0416951 1579431849.70 151.5115 60.0022 32.0000 1.9675 1.9682 415.2820 415.4662 0.0278 -1.0000 -1.0000 0417014 1579431849.80 151.5115 60.0022 32.0000 1.9668 1.9675 415.3868 415.5713 0.0279 -1.0000 -1.0000 0417076 1579431849.90 151.5115 60.0022 32.0000 1.9666 1.9673 415.4775 415.6621 0.0279 -1.0000 -1.0000 0417138 1579431850.00 151.5115 60.0022 32.0000 1.9662 1.9669 415.5378 415.7224 0.0279 -1.0000 -1.0000 0417201 1579431850.10 151.5115 60.0022 32.0000 1.9679 1.9687 415.4039 415.5880 0.0278 -1.0000 -1.0000 0417279 1579431850.20 151.5115 60.0022 32.0000 1.9676 1.9683 415.4836 415.6683 0.0279 -1.0000 -1.0000 0417341 1579431850.30 151.4443 60.0022 32.0000 1.9665 1.9672 415.5944 415.7790 0.0279 -1.0000 -1.0000 0417404 1579431850.40 151.4443 60.0022 32.0000 1.9684 1.9691 415.5491 415.7337 0.0279 -1.0000 -1.0000 0417482 1579431850.50 151.4443 60.0022 32.0000 1.9680 1.9687 415.3777 415.5629 0.0280 -1.0000 -1.0000 0417544 1579431850.60 151.4443 60.0022 32.0000 1.9674 1.9681 415.2693 415.4538 0.0278 -1.0000 -1.0000 0417841 1579431850.70 151.4443 60.0022 32.0000 1.9670 1.9677 415.4151 415.5991 0.0278 -1.0000 -1.0000 0417904 1579431850.80 151.4897 60.0022 32.0000 1.9676 1.9683 415.5707 415.7551 0.0278 -1.0000 -1.0000 0417966 1579431850.90 151.5578 60.0022 32.0000 1.9678 1.9685 415.4718 415.6557 0.0278 -1.0000 -1.0000 0418044 1579431851.00 151.5578 60.0022 32.0000 1.9683 1.9690 415.2897 415.4740 0.0279 -1.0000 -1.0000 0418107 1579431851.10 151.5578 60.0022 32.0000 1.9680 1.9688 415.3192 415.5024 0.0277 -1.0000 -1.0000 0418169 1579431851.20 151.5578 60.0022 32.0000 1.9681 1.9688 415.4578 415.6415 0.0278 -1.0000 -1.0000 0418248 1579431851.30 151.5578 60.0022 32.0000 1.9672 1.9680 415.3653 415.5502 0.0280 -1.0000 -1.0000 0418310 1579431851.40 151.5380 60.0022 32.0000 1.9675 1.9682 415.3033 415.4890 0.0281 -1.0000 -1.0000 0418388 1579431851.50 151.5380 60.0022 32.0000 1.9679 1.9686 415.3004 415.4859 0.0280 -1.0000 -1.0000 0418451 1579431851.60 151.5380 60.0022 32.0000 1.9673 1.9680 415.4785 415.6636 0.0279 -1.0000 -1.0000 0418514 1579431851.70 151.5380 60.0022 32.0000 1.9674 1.9682 415.4863 415.6711 0.0279 -1.0000 -1.0000 0418576 1579431851.80 151.5380 60.0022 32.0000 1.9674 1.9682 415.3895 415.5739 0.0279 -1.0000 -1.0000 0418654 1579431851.90 151.5380 60.0022 32.0000 1.9685 1.9692 415.3312 415.5157 0.0279 -1.0000 -1.0000 0418717 1579431852.00 151.5294 60.0022 32.0000 1.9679 1.9686 415.2306 415.4138 0.0277 -1.0000 -1.0000 0418779 1579431852.10 151.5273 60.0022 32.0000 1.9676 1.9683 415.4307 415.6150 0.0278 -1.0000 -1.0000 0418888 1579431852.20 151.5273 60.0022 32.0000 1.9674 1.9681 415.4972 415.6817 0.0279 -1.0000 -1.0000 0418951 1579431852.30 151.5273 60.0022 32.0000 1.9674 1.9681 415.5849 415.7697 0.0279 -1.0000 -1.0000 0419014 1579431852.40 151.5273 60.0022 32.0000 1.9673 1.9680 415.4408 415.6253 0.0278 -1.0000 -1.0000 0419076 1579431852.50 151.5273 60.0022 32.0000 1.9680 1.9687 415.3449 415.5294 0.0280 -1.0000 -1.0000 0419154 1579431852.60 151.5273 60.0022 32.0000 1.9676 1.9683 415.5806 415.7660 0.0280 -1.0000 -1.0000 0419388 1579431852.70 151.5273 60.0022 32.0000 1.9674 1.9681 415.5857 415.7700 0.0278 -1.0000 -1.0000 0419451 1579431852.80 151.5273 60.0022 32.0000 1.9679 1.9686 415.5073 415.6923 0.0280 -1.0000 -1.0000 0419514 1579431852.90 151.5273 60.0022 32.0000 1.9688 1.9695 415.3615 415.5466 0.0279 -1.0000 -1.0000 0419591 1579431853.00 151.5273 60.0022 32.0000 1.9687 1.9695 415.4214 415.6057 0.0279 -1.0000 -1.0000 0419654 1579431853.10 151.5273 60.0022 32.0000 1.9671 1.9679 415.4499 415.6347 0.0279 -1.0000 -1.0000 0419935 1579431853.20 151.5385 60.0022 32.0000 1.9671 1.9679 415.5215 415.7060 0.0279 -1.0000 -1.0000 0419998 1579431853.30 151.5392 60.0022 32.0000 1.9675 1.9682 415.4689 415.6536 0.0279 -1.0000 -1.0000 0420060 1579431853.40 151.5392 60.0022 32.0000 1.9678 1.9685 415.2827 415.4668 0.0278 -1.0000 -1.0000 0420123 1579431853.50 151.5392 60.0022 32.0000 1.9673 1.9680 415.2692 415.4531 0.0278 -1.0000 -1.0000 0420201 1579431853.60 151.5392 60.0022 32.0000 1.9671 1.9678 415.5491 415.7332 0.0279 -1.0000 -1.0000 0420404 1579431853.70 151.5392 60.0022 32.0000 1.9674 1.9681 415.4425 415.6275 0.0279 -1.0000 -1.0000 0420466 1579431853.80 151.4890 60.0022 32.0000 1.9672 1.9679 415.3433 415.5283 0.0279 -1.0000 -1.0000 0420544 1579431853.90 151.4890 60.0022 32.0000 1.9662 1.9669 415.3760 415.5595 0.0278 -1.0000 -1.0000 0420607 1579431854.00 151.4890 60.0022 32.0000 1.9668 1.9675 415.5063 415.6914 0.0280 -1.0000 -1.0000 0420669 1579431854.10 151.4890 60.0022 32.0000 1.9673 1.9680 415.5782 415.7613 0.0278 -1.0000 -1.0000 0420732 1579431854.20 151.4890 60.0022 32.0000 1.9672 1.9679 415.4715 415.6567 0.0280 -1.0000 -1.0000 0420920 1579431854.30 151.4890 60.0022 32.0000 1.9683 1.9691 415.3281 415.5131 0.0280 -1.0000 -1.0000 0420982 1579431854.40 151.4757 60.0022 32.0000 1.9678 1.9686 415.4025 415.5867 0.0278 -1.0000 -1.0000 0421060 1579431854.50 151.4757 60.0022 32.0000 1.9678 1.9685 415.5379 415.7221 0.0277 -1.0000 -1.0000 0421123 1579431854.60 151.4757 60.0022 32.0000 1.9672 1.9679 415.5100 415.6947 0.0279 -1.0000 -1.0000 0421185 1579431854.70 151.4757 60.0022 32.0000 1.9679 1.9686 415.3754 415.5598 0.0278 -1.0000 -1.0000 0421404 1579431854.80 151.4757 60.0022 32.0000 1.9690 1.9697 415.3486 415.5329 0.0279 -1.0000 -1.0000 0421466 1579431854.90 151.4795 60.0021 32.0000 1.9680 1.9687 415.3954 415.5804 0.0280 -1.0000 -1.0000 0421544 1579431855.00 151.5130 60.0015 32.0000 1.9680 1.9687 415.5590 415.7440 0.0279 -1.0000 -1.0000 0421607 1579431855.10 151.5130 60.0015 32.0000 1.9668 1.9675 415.5883 415.7723 0.0277 -1.0000 -1.0000 0421669 1579431855.20 151.5130 60.0015 32.0000 1.9678 1.9686 415.4327 415.6176 0.0280 -1.0000 -1.0000 0421857 1579431855.30 151.5130 60.0015 32.0000 1.9677 1.9684 415.3834 415.5684 0.0279 -1.0000 -1.0000 0421920 1579431855.40 151.5130 60.0015 32.0000 1.9683 1.9690 415.3708 415.5550 0.0278 -1.0000 -1.0000 0421982 1579431855.50 151.5789 60.0015 32.0000 1.9672 1.9679 415.5195 415.7038 0.0279 -1.0000 -1.0000 0422060 1579431855.60 151.5789 60.0015 32.0000 1.9671 1.9678 415.5795 415.7644 0.0279 -1.0000 -1.0000 0422123 1579431855.70 151.5789 60.0015 32.0000 1.9678 1.9685 415.4773 415.6614 0.0278 -1.0000 -1.0000 0422341 1579431855.80 151.5789 60.0015 32.0000 1.9676 1.9684 415.3321 415.5168 0.0279 -1.0000 -1.0000 0422420 1579431855.90 151.5789 60.0015 32.0000 1.9673 1.9680 415.3768 415.5609 0.0279 -1.0000 -1.0000 0422482 1579431856.00 151.5789 60.0015 32.0000 1.9664 1.9671 415.5029 415.6879 0.0279 -1.0000 -1.0000 0422544 1579431856.10 151.5789 60.0015 32.0000 1.9674 1.9681 415.3830 415.5672 0.0278 -1.0000 -1.0000 0422607 1579431856.20 151.4665 60.0015 32.0000 1.9677 1.9684 415.3290 415.5133 0.0278 -1.0000 -1.0000 0422841 1579431856.30 151.4665 60.0015 32.0000 1.9673 1.9680 415.3356 415.5202 0.0279 -1.0000 -1.0000 0422904 1579431856.40 151.4665 60.0015 32.0000 1.9674 1.9682 415.3840 415.5696 0.0280 -1.0000 -1.0000 0422982 1579431856.50 151.4665 60.0015 32.0000 1.9683 1.9690 415.5228 415.7077 0.0279 -1.0000 -1.0000 0423044 1579431856.60 151.4665 60.0015 32.0000 1.9670 1.9677 415.4798 415.6652 0.0280 -1.0000 -1.0000 0423107 1579431856.70 151.4889 60.0015 32.0000 1.9675 1.9682 415.3263 415.5111 0.0279 -1.0000 -1.0000 0423420 1579431856.80 151.5016 60.0015 32.0000 1.9689 1.9696 415.3746 415.5597 0.0280 -1.0000 -1.0000 0423482 1579431856.90 151.5016 60.0015 32.0000 1.9680 1.9687 415.4661 415.6510 0.0279 -1.0000 -1.0000 0423544 1579431857.00 151.5016 60.0015 32.0000 1.9670 1.9678 415.5808 415.7663 0.0280 -1.0000 -1.0000 0423623 1579431857.10 151.5016 60.0015 32.0000 1.9669 1.9676 415.5926 415.7781 0.0280 -1.0000 -1.0000 0423685 1579431857.20 151.5016 60.0015 32.0000 1.9673 1.9681 415.4691 415.6535 0.0279 -1.0000 -1.0000 0423920 1579431857.30 151.5168 60.0015 32.0000 1.9674 1.9681 415.2668 415.4520 0.0280 -1.0000 -1.0000 0423982 1579431857.40 151.5168 60.0015 32.0000 1.9674 1.9682 415.3208 415.5054 0.0278 -1.0000 -1.0000 0424044 1579431857.50 151.5168 60.0015 32.0000 1.9668 1.9675 415.5187 415.7027 0.0278 -1.0000 -1.0000 0424107 1579431857.60 151.5168 60.0015 32.0000 1.9676 1.9683 415.5691 415.7527 0.0277 -1.0000 -1.0000 0424169 1579431857.70 151.5168 60.0015 32.0000 1.9676 1.9683 415.4137 415.5977 0.0278 -1.0000 -1.0000 0424357 1579431857.80 151.5168 60.0015 32.0000 1.9677 1.9684 415.1849 415.3694 0.0279 -1.0000 -1.0000 0424420 1579431857.90 151.4934 60.0015 32.0000 1.9673 1.9681 415.3414 415.5257 0.0278 -1.0000 -1.0000 0424482 1579431858.00 151.4934 60.0015 32.0000 1.9667 1.9674 415.4092 415.5936 0.0279 -1.0000 -1.0000 0424544 1579431858.10 151.4934 60.0015 32.0000 1.9672 1.9679 415.4332 415.6178 0.0279 -1.0000 -1.0000 0424623 1579431858.20 151.4934 60.0015 32.0000 1.9670 1.9677 415.4493 415.6352 0.0281 -1.0000 -1.0000 0425357 1579431858.30 151.4934 60.0015 32.0000 1.9679 1.9687 415.3410 415.5257 0.0278 -1.0000 -1.0000 0425420 1579431858.40 151.4512 60.0015 32.0000 1.9676 1.9683 415.3744 415.5589 0.0279 -1.0000 -1.0000 0425498 1579431858.50 151.4177 60.0015 32.0000 1.9670 1.9677 415.4107 415.5955 0.0279 -1.0000 -1.0000 0425560 1579431858.60 151.4177 60.0015 32.0000 1.9670 1.9677 415.5749 415.7599 0.0279 -1.0000 -1.0000 0425623 1579431858.70 151.4177 60.0015 32.0000 1.9678 1.9685 415.5756 415.7606 0.0279 -1.0000 -1.0000 0425685 1579431858.80 151.4177 60.0015 32.0000 1.9684 1.9691 415.3660 415.5505 0.0278 -1.0000 -1.0000 0425748 1579431858.90 151.4177 60.0015 32.0000 1.9682 1.9689 415.3358 415.5208 0.0280 -1.0000 -1.0000 0425826 1579431859.00 151.4177 60.0015 32.0000 1.9682 1.9689 415.2947 415.4797 0.0280 -1.0000 -1.0000 0425888 1579431859.10 151.5390 60.0015 32.0000 1.9679 1.9686 415.4220 415.6068 0.0279 -1.0000 -1.0000 0425951 1579431859.20 151.5647 60.0015 32.0000 1.9679 1.9686 415.4950 415.6809 0.0281 -1.0000 -1.0000 0426029 1579431859.30 151.5647 60.0015 32.0000 1.9687 1.9694 415.3586 415.5453 0.0281 -1.0000 -1.0000 0426091 1579431859.40 151.5647 60.0015 32.0000 1.9675 1.9682 415.4352 415.6210 0.0281 -1.0000 -1.0000 0426154 1579431859.50 151.5647 60.0015 32.0000 1.9673 1.9680 415.5751 415.7613 0.0281 -1.0000 -1.0000 0426217 1579431859.60 151.5494 60.0016 32.0000 1.9672 1.9680 415.4656 415.6496 0.0278 -1.0000 -1.0000 0426294 1579431859.70 151.4368 60.0022 32.0000 1.9687 1.9695 415.3929 415.5770 0.0278 -1.0000 -1.0000 0426466 1579431859.80 151.4368 60.0022 32.0000 1.9681 1.9688 415.2583 415.4436 0.0280 -1.0000 -1.0000 0426591 1579431859.90 151.4368 60.0022 32.0000 1.9675 1.9682 415.4590 415.6446 0.0281 -1.0000 -1.0000 0426654 1579431860.00 151.4368 60.0022 32.0000 1.9665 1.9672 415.5185 415.7036 0.0279 -1.0000 -1.0000 0426716 1579431860.10 151.4368 60.0022 32.0000 1.9666 1.9673 415.5759 415.7615 0.0280 -1.0000 -1.0000 0426794 1579431860.20 151.4368 60.0022 32.0000 1.9671 1.9678 415.5130 415.6979 0.0279 -1.0000 -1.0000 0426857 1579431860.30 151.4368 60.0022 32.0000 1.9679 1.9687 415.4184 415.6030 0.0279 -1.0000 -1.0000 0427685 1579431860.40 151.4368 60.0022 32.0000 1.9679 1.9686 415.4991 415.6853 0.0281 -1.0000 -1.0000 0427748 1579431860.50 151.4368 60.0022 32.0000 1.9677 1.9685 415.5950 415.7797 0.0279 -1.0000 -1.0000 0427826 1579431860.60 151.4368 60.0022 32.0000 1.9687 1.9694 415.3854 415.5705 0.0279 -1.0000 -1.0000 0427888 1579431860.70 151.4508 60.0022 32.0000 1.9684 1.9692 415.2883 415.4730 0.0279 -1.0000 -1.0000 0427951 1579431860.80 151.4620 60.0022 32.0000 1.9679 1.9686 415.3283 415.5123 0.0278 -1.0000 -1.0000 0428014 1579431860.90 151.4620 60.0022 32.0000 1.9670 1.9677 415.4277 415.6123 0.0279 -1.0000 -1.0000 0428091 1579431861.00 151.4620 60.0022 32.0000 1.9670 1.9677 415.5558 415.7413 0.0280 -1.0000 -1.0000 0428154 1579431861.10 151.4620 60.0022 32.0000 1.9683 1.9690 415.4367 415.6217 0.0280 -1.0000 -1.0000 0428216 1579431861.20 151.4620 60.0022 32.0000 1.9682 1.9689 415.3069 415.4916 0.0279 -1.0000 -1.0000 0428294 1579431861.30 151.5481 60.0022 32.0000 1.9679 1.9686 415.3299 415.5143 0.0279 -1.0000 -1.0000 0428357 1579431861.40 151.5481 60.0022 32.0000 1.9671 1.9679 415.4282 415.6138 0.0280 -1.0000 -1.0000 0428420 1579431861.50 151.5481 60.0022 32.0000 1.9677 1.9684 415.4888 415.6745 0.0281 -1.0000 -1.0000 0428498 1579431861.60 151.5481 60.0022 32.0000 1.9683 1.9690 415.3452 415.5300 0.0279 -1.0000 -1.0000 0428560 1579431861.70 151.5481 60.0022 32.0000 1.9676 1.9683 415.2317 415.4157 0.0278 -1.0000 -1.0000 0428623 1579431861.80 151.5481 60.0022 32.0000 1.9677 1.9684 415.3834 415.5681 0.0279 -1.0000 -1.0000 0428701 1579431861.90 151.4185 60.0022 32.0000 1.9676 1.9683 415.5068 415.6922 0.0280 -1.0000 -1.0000 0428763 1579431862.00 151.4185 60.0022 32.0000 1.9679 1.9686 415.4484 415.6338 0.0280 -1.0000 -1.0000 0428826 1579431862.10 151.4185 60.0022 32.0000 1.9682 1.9689 415.3319 415.5174 0.0280 -1.0000 -1.0000 0428888 1579431862.20 151.4745 60.0022 32.0000 1.9678 1.9686 415.2906 415.4756 0.0280 -1.0000 -1.0000 0428951 1579431862.30 151.4745 60.0022 32.0000 1.9666 1.9673 415.4794 415.6649 0.0280 -1.0000 -1.0000 0429013 1579431862.40 151.4745 60.0022 32.0000 1.9675 1.9682 415.5897 415.7748 0.0280 -1.0000 -1.0000 0429091 1579431862.50 151.4745 60.0022 32.0000 1.9681 1.9689 415.3276 415.5126 0.0280 -1.0000 -1.0000 0429154 1579431862.60 151.4745 60.0022 32.0000 1.9682 1.9689 415.2881 415.4734 0.0280 -1.0000 -1.0000 0429232 1579431862.70 151.4745 60.0022 32.0000 1.9683 1.9690 415.3871 415.5720 0.0279 -1.0000 -1.0000 0429294 1579431862.80 151.4745 60.0022 32.0000 1.9676 1.9683 415.5266 415.7118 0.0279 -1.0000 -1.0000 0429357 1579431862.90 151.4745 60.0022 32.0000 1.9683 1.9690 415.5087 415.6935 0.0280 -1.0000 -1.0000 0429420 1579431863.00 151.4745 60.0022 32.0000 1.9685 1.9692 415.3514 415.5365 0.0279 -1.0000 -1.0000 0429482 1579431863.10 151.5372 60.0022 32.0000 1.9684 1.9691 415.2711 415.4559 0.0279 -1.0000 -1.0000 0429544 1579431863.20 151.5372 60.0022 32.0000 1.9672 1.9679 415.3557 415.5405 0.0279 -1.0000 -1.0000 0429623 1579431863.30 151.5372 60.0022 32.0000 1.9668 1.9675 415.4822 415.6663 0.0278 -1.0000 -1.0000 0429685 1579431863.40 151.5372 60.0022 32.0000 1.9671 1.9679 415.5251 415.7112 0.0280 -1.0000 -1.0000 0430591 1579431863.50 151.5372 60.0022 32.0000 1.9672 1.9679 415.4289 415.6139 0.0279 -1.0000 -1.0000 0430669 1579431863.60 151.4521 60.0022 32.0000 1.9675 1.9682 415.3604 415.5452 0.0279 -1.0000 -1.0000 0430732 1579431863.70 151.4292 60.0022 32.0000 1.9664 1.9671 415.4696 415.6549 0.0280 -1.0000 -1.0000 0430779 1579431863.80 151.4292 60.0022 32.0000 1.9669 1.9677 415.5455 415.7306 0.0280 -1.0000 -1.0000 0430982 1579431863.90 151.4292 60.0022 32.0000 1.9674 1.9681 415.3776 415.5624 0.0279 -1.0000 -1.0000 0431044 1579431864.00 151.4292 60.0022 32.0000 1.9670 1.9678 415.1881 415.3739 0.0280 -1.0000 -1.0000 0431123 1579431864.10 151.4292 60.0022 32.0000 1.9672 1.9679 415.2629 415.4480 0.0280 -1.0000 -1.0000 0431185 1579431864.20 151.4180 60.0022 32.0000 1.9676 1.9683 415.3425 415.5275 0.0280 -1.0000 -1.0000 0431248 1579431864.30 151.4180 60.0022 32.0000 1.9672 1.9679 415.4563 415.6415 0.0280 -1.0000 -1.0000 0431310 1579431864.40 151.4180 60.0022 32.0000 1.9673 1.9680 415.4398 415.6250 0.0280 -1.0000 -1.0000 0431388 1579431864.50 151.4180 60.0022 32.0000 1.9669 1.9677 415.3806 415.5652 0.0279 -1.0000 -1.0000 0431451 1579431864.60 151.4180 60.0022 32.0000 1.9681 1.9689 415.2768 415.4615 0.0279 -1.0000 -1.0000 0431514 1579431864.70 151.4145 60.0018 32.0000 1.9679 1.9686 415.3407 415.5254 0.0279 -1.0000 -1.0000 0431576 1579431864.80 151.4141 60.0018 32.0000 1.9670 1.9677 415.5541 415.7391 0.0279 -1.0000 -1.0000 0431638 1579431864.90 151.4141 60.0018 32.0000 1.9668 1.9675 415.3899 415.5743 0.0279 -1.0000 -1.0000 0431873 1579431865.00 151.4141 60.0018 32.0000 1.9679 1.9686 415.3021 415.4871 0.0280 -1.0000 -1.0000 0431951 1579431865.10 151.5031 60.0018 32.0000 1.9679 1.9687 415.4303 415.6153 0.0279 -1.0000 -1.0000 0432013 1579431865.20 151.4834 60.0018 32.0000 1.9668 1.9675 415.4658 415.6509 0.0281 -1.0000 -1.0000 0432076 1579431865.30 151.4834 60.0018 32.0000 1.9667 1.9674 415.4864 415.6715 0.0278 -1.0000 -1.0000 0432138 1579431865.40 151.4834 60.0018 32.0000 1.9669 1.9676 415.5340 415.7190 0.0279 -1.0000 -1.0000 0432201 1579431865.50 151.4834 60.0018 32.0000 1.9673 1.9680 415.2427 415.4277 0.0279 -1.0000 -1.0000 0432279 1579431865.60 151.4834 60.0018 32.0000 1.9667 1.9674 415.3151 415.5004 0.0281 -1.0000 -1.0000 0432341 1579431865.70 151.4834 60.0018 32.0000 1.9663 1.9670 415.5000 415.6852 0.0280 -1.0000 -1.0000 0432404 1579431865.80 151.4834 60.0018 32.0000 1.9669 1.9677 415.4781 415.6638 0.0280 -1.0000 -1.0000 0432466 1579431865.90 151.4068 60.0018 32.0000 1.9671 1.9678 415.2641 415.4489 0.0279 -1.0000 -1.0000 0432654 1579431866.00 151.4068 60.0018 32.0000 1.9671 1.9678 415.2164 415.4015 0.0280 -1.0000 -1.0000 0432717 1579431866.10 151.4068 60.0018 32.0000 1.9667 1.9674 415.4068 415.5912 0.0279 -1.0000 -1.0000 0432794 1579431866.20 151.4068 60.0018 32.0000 1.9666 1.9673 415.4344 415.6190 0.0279 -1.0000 -1.0000 0432857 1579431866.30 151.4068 60.0018 32.0000 1.9673 1.9681 415.4593 415.6439 0.0279 -1.0000 -1.0000 0432920 1579431866.40 151.4068 60.0018 32.0000 1.9668 1.9675 415.3081 415.4935 0.0280 -1.0000 -1.0000 0432998 1579431866.50 151.3963 60.0018 32.0000 1.9672 1.9679 415.2744 415.4603 0.0281 -1.0000 -1.0000 0433060 1579431866.60 151.3963 60.0018 32.0000 1.9667 1.9674 415.4957 415.6799 0.0278 -1.0000 -1.0000 0433138 1579431866.70 151.3963 60.0018 32.0000 1.9666 1.9673 415.5246 415.7086 0.0278 -1.0000 -1.0000 0433201 1579431866.80 151.3963 60.0018 32.0000 1.9672 1.9679 415.4679 415.6528 0.0280 -1.0000 -1.0000 0433263 1579431866.90 151.3963 60.0018 32.0000 1.9677 1.9684 415.3800 415.5643 0.0279 -1.0000 -1.0000 0433701 1579431867.00 151.4536 60.0018 32.0000 1.9662 1.9669 415.3899 415.5755 0.0280 -1.0000 -1.0000 0433763 1579431867.10 151.5118 60.0018 32.0000 1.9668 1.9675 415.4213 415.6060 0.0279 -1.0000 -1.0000 0433826 1579431867.20 151.5118 60.0018 32.0000 1.9665 1.9672 415.5472 415.7326 0.0280 -1.0000 -1.0000 0433904 1579431867.30 151.5118 60.0018 32.0000 1.9679 1.9686 415.4307 415.6157 0.0280 -1.0000 -1.0000 0433966 1579431867.40 151.5118 60.0018 32.0000 1.9678 1.9686 415.2781 415.4627 0.0279 -1.0000 -1.0000 0434029 1579431867.50 151.5118 60.0018 32.0000 1.9671 1.9678 415.3129 415.4982 0.0280 -1.0000 -1.0000 0434685 1579431867.60 151.4892 60.0018 32.0000 1.9666 1.9673 415.3595 415.5448 0.0281 -1.0000 -1.0000 0434748 1579431867.70 151.4892 60.0018 32.0000 1.9666 1.9674 415.4795 415.6654 0.0280 -1.0000 -1.0000 0434810 1579431867.80 151.4892 60.0018 32.0000 1.9670 1.9677 415.4846 415.6694 0.0280 -1.0000 -1.0000 0434888 1579431867.90 151.4892 60.0018 32.0000 1.9673 1.9681 415.3663 415.5516 0.0280 -1.0000 -1.0000 0434951 1579431868.00 151.4892 60.0018 32.0000 1.9678 1.9685 415.2666 415.4515 0.0279 -1.0000 -1.0000 0435014 1579431868.10 151.4892 60.0018 32.0000 1.9674 1.9681 415.5724 415.7571 0.0278 -1.0000 -1.0000 0435091 1579431868.20 151.4604 60.0018 32.0000 1.9673 1.9680 415.4986 415.6831 0.0280 -1.0000 -1.0000 0435154 1579431868.30 151.4604 60.0018 32.0000 1.9678 1.9685 415.3768 415.5625 0.0280 -1.0000 -1.0000 0435217 1579431868.40 151.4604 60.0018 32.0000 1.9673 1.9681 415.3378 415.5228 0.0280 -1.0000 -1.0000 0435294 1579431868.50 151.4604 60.0018 32.0000 1.9678 1.9685 415.4620 415.6477 0.0281 -1.0000 -1.0000 0435357 1579431868.60 151.4604 60.0018 32.0000 1.9673 1.9680 415.6149 415.7997 0.0279 -1.0000 -1.0000 0435435 1579431868.70 151.4709 60.0018 32.0000 1.9676 1.9683 415.4242 415.6098 0.0280 -1.0000 -1.0000 0435498 1579431868.80 151.4966 60.0018 32.0000 1.9670 1.9677 415.3415 415.5262 0.0279 -1.0000 -1.0000 0435560 1579431868.90 151.4966 60.0018 32.0000 1.9681 1.9688 415.3203 415.5053 0.0280 -1.0000 -1.0000 0435623 1579431869.00 151.4966 60.0018 32.0000 1.9679 1.9687 415.5359 415.7214 0.0280 -1.0000 -1.0000 0435873 1579431869.10 151.4966 60.0018 32.0000 1.9668 1.9675 415.5761 415.7613 0.0280 -1.0000 -1.0000 0435935 1579431869.20 151.4966 60.0018 32.0000 1.9672 1.9680 415.2837 415.4687 0.0280 -1.0000 -1.0000 0435998 1579431869.30 151.4966 60.0018 32.0000 1.9682 1.9689 415.2323 415.4173 0.0279 -1.0000 -1.0000 0436060 1579431869.40 151.4966 60.0018 32.0000 1.9674 1.9681 415.4395 415.6243 0.0279 -1.0000 -1.0000 0436123 1579431869.50 151.4966 60.0018 32.0000 1.9674 1.9681 415.5061 415.6924 0.0281 -1.0000 -1.0000 0436420 1579431869.60 151.4966 60.0018 32.0000 1.9676 1.9683 415.5160 415.7012 0.0280 -1.0000 -1.0000 0436482 1579431869.70 151.4966 60.0018 32.0000 1.9672 1.9680 415.4002 415.5862 0.0282 -1.0000 -1.0000 0436560 1579431869.80 151.4619 60.0027 32.0000 1.9683 1.9690 415.3060 415.4922 0.0280 -1.0000 -1.0000 0436623 1579431869.90 151.4482 60.0031 32.0000 1.9682 1.9689 415.4414 415.6266 0.0280 -1.0000 -1.0000 0436685 1579431870.00 151.4482 60.0031 32.0000 1.9673 1.9680 415.5595 415.7447 0.0279 -1.0000 -1.0000 0437029 1579431870.10 151.4482 60.0031 32.0000 1.9681 1.9688 415.4341 415.6179 0.0278 -1.0000 -1.0000 0437107 1579431870.20 151.4482 60.0031 32.0000 1.9676 1.9683 415.2861 415.4713 0.0280 -1.0000 -1.0000 0437169 1579431870.30 151.4482 60.0031 32.0000 1.9678 1.9685 415.4444 415.6301 0.0280 -1.0000 -1.0000 0437232 1579431870.40 151.4482 60.0031 32.0000 1.9673 1.9680 415.5885 415.7742 0.0280 -1.0000 -1.0000 0437294 1579431870.50 151.4655 60.0031 32.0000 1.9682 1.9690 415.4812 415.6663 0.0280 -1.0000 -1.0000 0437888 1579431870.60 151.5645 60.0031 32.0000 1.9678 1.9685 415.3304 415.5161 0.0280 -1.0000 -1.0000 0437951 1579431870.70 151.5645 60.0031 32.0000 1.9679 1.9687 415.2978 415.4830 0.0280 -1.0000 -1.0000 0438014 1579431870.80 151.5645 60.0031 32.0000 1.9673 1.9681 415.4509 415.6370 0.0281 -1.0000 -1.0000 0438076 1579431870.90 151.5645 60.0031 32.0000 1.9669 1.9677 415.4854 415.6705 0.0279 -1.0000 -1.0000 0438154 1579431871.00 151.5645 60.0031 32.0000 1.9662 1.9670 415.5260 415.7119 0.0281 -1.0000 -1.0000 0438217 1579431871.10 151.5488 60.0031 32.0000 1.9673 1.9680 415.3359 415.5228 0.0283 -1.0000 -1.0000 0438279 1579431871.20 151.5488 60.0031 32.0000 1.9675 1.9682 415.2779 415.4634 0.0280 -1.0000 -1.0000 0438357 1579431871.30 151.5488 60.0031 32.0000 1.9673 1.9680 415.2196 415.4039 0.0279 -1.0000 -1.0000 0438420 1579431871.40 151.5488 60.0031 32.0000 1.9680 1.9687 415.4366 415.6213 0.0279 -1.0000 -1.0000 0438482 1579431871.50 151.5488 60.0031 32.0000 1.9671 1.9678 415.5440 415.7295 0.0280 -1.0000 -1.0000 0438544 1579431871.60 151.5060 60.0031 32.0000 1.9671 1.9678 415.3990 415.5845 0.0280 -1.0000 -1.0000 0438607 1579431871.70 151.4691 60.0031 32.0000 1.9681 1.9688 415.3314 415.5160 0.0279 -1.0000 -1.0000 0438669 1579431871.80 151.4691 60.0031 32.0000 1.9678 1.9685 415.2991 415.4838 0.0279 -1.0000 -1.0000 0438748 1579431871.90 151.4691 60.0031 32.0000 1.9672 1.9679 415.4678 415.6529 0.0280 -1.0000 -1.0000 0438810 1579431872.00 151.4691 60.0031 32.0000 1.9670 1.9677 415.4913 415.6769 0.0280 -1.0000 -1.0000 0438873 1579431872.10 151.4691 60.0031 32.0000 1.9679 1.9686 415.5337 415.7180 0.0279 -1.0000 -1.0000 0438951 1579431872.20 151.4693 60.0031 32.0000 1.9678 1.9685 415.3111 415.4963 0.0280 -1.0000 -1.0000 0439014 1579431872.30 151.4693 60.0031 32.0000 1.9682 1.9689 415.2991 415.4843 0.0280 -1.0000 -1.0000 0439076 1579431872.40 151.4693 60.0031 32.0000 1.9673 1.9680 415.3326 415.5185 0.0281 -1.0000 -1.0000 0439138 1579431872.50 151.4693 60.0031 32.0000 1.9671 1.9678 415.4770 415.6638 0.0283 -1.0000 -1.0000 0439201 1579431872.60 151.4693 60.0031 32.0000 1.9677 1.9684 415.3317 415.5179 0.0281 -1.0000 -1.0000 0439279 1579431872.70 151.4693 60.0031 32.0000 1.9675 1.9682 415.2730 415.4580 0.0280 -1.0000 -1.0000 0439341 1579431872.80 151.4693 60.0031 32.0000 1.9669 1.9676 415.3404 415.5262 0.0281 -1.0000 -1.0000 0439404 1579431872.90 151.4693 60.0031 32.0000 1.9664 1.9671 415.4848 415.6704 0.0280 -1.0000 -1.0000 0439482 1579431873.00 151.4693 60.0031 32.0000 1.9673 1.9680 415.5041 415.6902 0.0280 -1.0000 -1.0000 0439544 1579431873.10 151.4693 60.0031 32.0000 1.9676 1.9683 415.3915 415.5772 0.0281 -1.0000 -1.0000 0439966 1579431873.20 151.4693 60.0031 32.0000 1.9675 1.9683 415.2444 415.4307 0.0281 -1.0000 -1.0000 0440044 1579431873.30 151.4693 60.0031 32.0000 1.9675 1.9682 415.3256 415.5113 0.0281 -1.0000 -1.0000 0440107 1579431873.40 151.4073 60.0031 32.0000 1.9672 1.9679 415.5082 415.6941 0.0281 -1.0000 -1.0000 0440169 1579431873.50 151.4073 60.0031 32.0000 1.9672 1.9679 415.5048 415.6907 0.0281 -1.0000 -1.0000 0440232 1579431873.60 151.4073 60.0031 32.0000 1.9675 1.9682 415.3935 415.5788 0.0280 -1.0000 -1.0000 0440451 1579431873.70 151.4073 60.0031 32.0000 1.9678 1.9685 415.2530 415.4384 0.0281 -1.0000 -1.0000 0440514 1579431873.80 151.4073 60.0031 32.0000 1.9673 1.9680 415.3741 415.5602 0.0281 -1.0000 -1.0000 0440591 1579431873.90 151.5509 60.0031 32.0000 1.9671 1.9678 415.5850 415.7705 0.0280 -1.0000 -1.0000 0440654 1579431874.00 151.5725 60.0031 32.0000 1.9681 1.9688 415.3982 415.5834 0.0280 -1.0000 -1.0000 0440717 1579431874.10 151.5725 60.0031 32.0000 1.9682 1.9689 415.2719 415.4571 0.0280 -1.0000 -1.0000 0440951 1579431874.20 151.5725 60.0031 32.0000 1.9687 1.9694 415.3372 415.5228 0.0280 -1.0000 -1.0000 0441014 1579431874.30 151.5725 60.0031 32.0000 1.9672 1.9679 415.5395 415.7249 0.0280 -1.0000 -1.0000 0441076 1579431874.40 151.5725 60.0031 32.0000 1.9672 1.9679 415.4379 415.6240 0.0281 -1.0000 -1.0000 0441138 1579431874.50 151.4996 60.0031 32.0000 1.9669 1.9676 415.4126 415.5988 0.0282 -1.0000 -1.0000 0441217 1579431874.60 151.4996 60.0031 32.0000 1.9683 1.9690 415.3602 415.5461 0.0280 -1.0000 -1.0000 0441404 1579431874.70 151.4996 60.0031 32.0000 1.9678 1.9685 415.3571 415.5421 0.0280 -1.0000 -1.0000 0441466 1579431874.80 151.4996 60.0031 32.0000 1.9666 1.9673 415.5346 415.7202 0.0280 -1.0000 -1.0000 0441529 1579431874.90 151.4996 60.0031 32.0000 1.9670 1.9677 415.4952 415.6814 0.0282 -1.0000 -1.0000 0441607 1579431875.00 151.4996 60.0031 32.0000 1.9676 1.9684 415.3860 415.5727 0.0282 -1.0000 -1.0000 0441669 1579431875.10 151.4545 60.0030 32.0000 1.9676 1.9683 415.2851 415.4706 0.0280 -1.0000 -1.0000 0441841 1579431875.20 151.4545 60.0030 32.0000 1.9672 1.9679 415.3476 415.5338 0.0281 -1.0000 -1.0000 0441920 1579431875.30 151.4545 60.0030 32.0000 1.9674 1.9682 415.4740 415.6599 0.0281 -1.0000 -1.0000 0441982 1579431875.40 151.4545 60.0030 32.0000 1.9671 1.9679 415.5893 415.7744 0.0279 -1.0000 -1.0000 0442044 1579431875.50 151.4545 60.0030 32.0000 1.9682 1.9689 415.3601 415.5458 0.0281 -1.0000 -1.0000 0442107 1579431875.60 151.4662 60.0030 32.0000 1.9687 1.9695 415.2305 415.4173 0.0283 -1.0000 -1.0000 0442169 1579431875.70 151.5131 60.0030 32.0000 1.9678 1.9685 415.2650 415.4509 0.0280 -1.0000 -1.0000 0442857 1579431875.80 151.5131 60.0030 32.0000 1.9678 1.9685 415.4428 415.6277 0.0280 -1.0000 -1.0000 0442920 1579431875.90 151.5131 60.0030 32.0000 1.9673 1.9680 415.5162 415.7021 0.0281 -1.0000 -1.0000 0442982 1579431876.00 151.5131 60.0030 32.0000 1.9686 1.9693 415.2964 415.4820 0.0280 -1.0000 -1.0000 0443060 1579431876.10 151.5131 60.0030 32.0000 1.9685 1.9692 415.2539 415.4389 0.0280 -1.0000 -1.0000 0443154 1579431876.20 151.5220 60.0030 32.0000 1.9679 1.9687 415.4947 415.6805 0.0280 -1.0000 -1.0000 0443217 1579431876.30 151.5220 60.0030 32.0000 1.9681 1.9689 415.4594 415.6450 0.0281 -1.0000 -1.0000 0443279 1579431876.40 151.5220 60.0030 32.0000 1.9675 1.9683 415.3305 415.5159 0.0280 -1.0000 -1.0000 0443341 1579431876.50 151.5220 60.0030 32.0000 1.9677 1.9684 415.2200 415.4057 0.0281 -1.0000 -1.0000 0443404 1579431876.60 151.5220 60.0030 32.0000 1.9677 1.9684 415.2699 415.4548 0.0279 -1.0000 -1.0000 0443498 1579431876.70 151.5009 60.0030 32.0000 1.9675 1.9683 415.3356 415.5211 0.0280 -1.0000 -1.0000 0443763 1579431876.80 151.4705 60.0030 32.0000 1.9668 1.9675 415.5068 415.6922 0.0281 -1.0000 -1.0000 0443826 1579431876.90 151.4705 60.0030 32.0000 1.9674 1.9681 415.4840 415.6706 0.0281 -1.0000 -1.0000 0443904 1579431877.00 151.4705 60.0030 32.0000 1.9675 1.9682 415.2113 415.3955 0.0279 -1.0000 -1.0000 0443966 1579431877.10 151.4705 60.0030 32.0000 1.9676 1.9683 415.3196 415.5049 0.0280 -1.0000 -1.0000 0444029 1579431877.20 151.4705 60.0030 32.0000 1.9680 1.9688 415.4458 415.6323 0.0282 -1.0000 -1.0000 0444107 1579431877.30 151.4810 60.0030 32.0000 1.9681 1.9689 415.4299 415.6156 0.0280 -1.0000 -1.0000 0444169 1579431877.40 151.4918 60.0030 32.0000 1.9679 1.9686 415.4166 415.6017 0.0280 -1.0000 -1.0000 0444232 1579431877.50 151.4918 60.0030 32.0000 1.9687 1.9694 415.3482 415.5346 0.0281 -1.0000 -1.0000 0444310 1579431877.60 151.4918 60.0030 32.0000 1.9679 1.9686 415.3052 415.4904 0.0280 -1.0000 -1.0000 0444373 1579431877.70 151.4918 60.0030 32.0000 1.9678 1.9685 415.3889 415.5742 0.0280 -1.0000 -1.0000 0444435 1579431877.80 151.4918 60.0030 32.0000 1.9672 1.9680 415.5624 415.7483 0.0281 -1.0000 -1.0000 0444514 1579431877.90 151.4918 60.0030 32.0000 1.9677 1.9684 415.4713 415.6568 0.0279 -1.0000 -1.0000 0444576 1579431878.00 151.4918 60.0030 32.0000 1.9686 1.9693 415.3729 415.5577 0.0280 -1.0000 -1.0000 0444638 1579431878.10 151.4918 60.0030 32.0000 1.9679 1.9686 415.3849 415.5703 0.0280 -1.0000 -1.0000 0444717 1579431878.20 151.4918 60.0030 32.0000 1.9666 1.9673 415.5298 415.7156 0.0280 -1.0000 -1.0000 0444779 1579431878.30 151.4918 60.0030 32.0000 1.9680 1.9687 415.5537 415.7391 0.0281 -1.0000 -1.0000 0444841 1579431878.40 151.4980 60.0030 32.0000 1.9681 1.9689 415.3080 415.4939 0.0281 -1.0000 -1.0000 0444904 1579431878.50 151.5014 60.0030 32.0000 1.9681 1.9688 415.3146 415.5002 0.0280 -1.0000 -1.0000 0444966 1579431878.60 151.5014 60.0030 32.0000 1.9671 1.9678 415.4604 415.6455 0.0279 -1.0000 -1.0000 0445044 1579431878.70 151.5014 60.0030 32.0000 1.9672 1.9679 415.5358 415.7214 0.0280 -1.0000 -1.0000 0445169 1579431878.80 151.5014 60.0030 32.0000 1.9683 1.9690 415.5349 415.7197 0.0279 -1.0000 -1.0000 0445232 1579431878.90 151.5014 60.0030 32.0000 1.9681 1.9688 415.3095 415.4952 0.0281 -1.0000 -1.0000 0445310 1579431879.00 151.4965 60.0030 32.0000 1.9679 1.9686 415.3176 415.5031 0.0280 -1.0000 -1.0000 0445373 1579431879.10 151.4594 60.0030 32.0000 1.9679 1.9686 415.4362 415.6217 0.0280 -1.0000 -1.0000 0445435 1579431879.20 151.4594 60.0030 32.0000 1.9672 1.9680 415.4575 415.6432 0.0281 -1.0000 -1.0000 0445685 1579431879.30 151.4594 60.0030 32.0000 1.9677 1.9684 415.2302 415.4157 0.0280 -1.0000 -1.0000 0445748 1579431879.40 151.4594 60.0030 32.0000 1.9685 1.9692 415.2559 415.4421 0.0282 -1.0000 -1.0000 0445810 1579431879.50 151.4594 60.0030 32.0000 1.9682 1.9689 415.3651 415.5505 0.0279 -1.0000 -1.0000 0445873 1579431879.60 151.4594 60.0030 32.0000 1.9674 1.9682 415.5160 415.7012 0.0280 -1.0000 -1.0000 0445935 1579431879.70 151.5249 60.0027 32.0000 1.9676 1.9683 415.4785 415.6640 0.0280 -1.0000 -1.0000 0445998 1579431879.80 151.5249 60.0027 32.0000 1.9679 1.9686 415.4583 415.6443 0.0281 -1.0000 -1.0000 0446357 1579431879.90 151.5249 60.0027 32.0000 1.9683 1.9690 415.3407 415.5259 0.0280 -1.0000 -1.0000 0446420 1579431880.00 151.5249 60.0027 32.0000 1.9677 1.9684 415.3288 415.5141 0.0280 -1.0000 -1.0000 0446482 1579431880.10 151.5249 60.0027 32.0000 1.9666 1.9674 415.3718 415.5581 0.0282 -1.0000 -1.0000 0446560 1579431880.20 151.5018 60.0027 32.0000 1.9668 1.9675 415.5410 415.7267 0.0281 -1.0000 -1.0000 0446623 1579431880.30 151.4866 60.0027 32.0000 1.9675 1.9682 415.3609 415.5469 0.0281 -1.0000 -1.0000 0446685 1579431880.40 151.4866 60.0027 32.0000 1.9681 1.9688 415.3326 415.5184 0.0281 -1.0000 -1.0000 0446748 1579431880.50 151.4866 60.0027 32.0000 1.9671 1.9678 415.3633 415.5483 0.0279 -1.0000 -1.0000 0446810 1579431880.60 151.4866 60.0027 32.0000 1.9669 1.9676 415.4739 415.6593 0.0281 -1.0000 -1.0000 0446888 1579431880.70 151.4866 60.0027 32.0000 1.9668 1.9675 415.4964 415.6829 0.0281 -1.0000 -1.0000 0446951 1579431880.80 151.4846 60.0027 32.0000 1.9682 1.9690 415.4378 415.6231 0.0280 -1.0000 -1.0000 0447669 1579431880.90 151.4846 60.0027 32.0000 1.9674 1.9681 415.2914 415.4761 0.0279 -1.0000 -1.0000 0447748 1579431881.00 151.4846 60.0027 32.0000 1.9669 1.9676 415.2811 415.4669 0.0281 -1.0000 -1.0000 0447810 1579431881.10 151.4846 60.0027 32.0000 1.9671 1.9678 415.5421 415.7279 0.0280 -1.0000 -1.0000 0447888 1579431881.20 151.4846 60.0027 32.0000 1.9669 1.9676 415.5697 415.7544 0.0279 -1.0000 -1.0000 0447951 1579431881.30 151.5421 60.0027 32.0000 1.9680 1.9687 415.3920 415.5780 0.0281 -1.0000 -1.0000 0448138 1579431881.40 151.5426 60.0027 32.0000 1.9685 1.9693 415.4682 415.6541 0.0281 -1.0000 -1.0000 0448201 1579431881.50 151.5426 60.0027 32.0000 1.9676 1.9684 415.6436 415.8297 0.0281 -1.0000 -1.0000 0448263 1579431881.60 151.5426 60.0027 32.0000 1.9676 1.9683 415.5102 415.6957 0.0280 -1.0000 -1.0000 0448326 1579431881.70 151.5426 60.0027 32.0000 1.9678 1.9685 415.4563 415.6417 0.0281 -1.0000 -1.0000 0448388 1579431881.80 151.5426 60.0027 32.0000 1.9678 1.9686 415.3445 415.5311 0.0282 -1.0000 -1.0000 0448466 1579431881.90 151.5528 60.0027 32.0000 1.9673 1.9680 415.4799 415.6656 0.0280 -1.0000 -1.0000 0448529 1579431882.00 151.5528 60.0027 32.0000 1.9667 1.9675 415.4588 415.6454 0.0281 -1.0000 -1.0000 0448591 1579431882.10 151.5528 60.0027 32.0000 1.9680 1.9687 415.4997 415.6855 0.0281 -1.0000 -1.0000 0448654 1579431882.20 151.5528 60.0027 32.0000 1.9676 1.9683 415.3254 415.5118 0.0282 -1.0000 -1.0000 0448717 1579431882.30 151.4682 60.0027 32.0000 1.9679 1.9686 415.2811 415.4665 0.0281 -1.0000 -1.0000 0448904 1579431882.40 151.4580 60.0027 32.0000 1.9672 1.9680 415.3234 415.5091 0.0280 -1.0000 -1.0000 0448982 1579431882.50 151.4580 60.0027 32.0000 1.9663 1.9670 415.5809 415.7669 0.0280 -1.0000 -1.0000 0449044 1579431882.60 151.4580 60.0027 32.0000 1.9675 1.9682 415.3189 415.5033 0.0279 -1.0000 -1.0000 0449107 1579431882.70 151.4580 60.0027 32.0000 1.9675 1.9683 415.2838 415.4688 0.0280 -1.0000 -1.0000 0449169 1579431882.80 151.4580 60.0027 32.0000 1.9675 1.9682 415.5020 415.6875 0.0281 -1.0000 -1.0000 0449232 1579431882.90 151.4619 60.0027 32.0000 1.9667 1.9674 415.4492 415.6365 0.0282 -1.0000 -1.0000 0449435 1579431883.00 151.4693 60.0027 32.0000 1.9676 1.9683 415.4516 415.6371 0.0280 -1.0000 -1.0000 0449498 1579431883.10 151.4693 60.0027 32.0000 1.9679 1.9686 415.3808 415.5660 0.0280 -1.0000 -1.0000 0449560 1579431883.20 151.4693 60.0027 32.0000 1.9682 1.9689 415.3144 415.5002 0.0281 -1.0000 -1.0000 0449638 1579431883.30 151.4693 60.0027 32.0000 1.9677 1.9684 415.4387 415.6251 0.0281 -1.0000 -1.0000 0449701 1579431883.40 151.4693 60.0027 32.0000 1.9668 1.9675 415.5258 415.7119 0.0280 -1.0000 -1.0000 0449763 1579431883.50 151.5170 60.0027 32.0000 1.9675 1.9682 415.4461 415.6304 0.0279 -1.0000 -1.0000 0449826 1579431883.60 151.5170 60.0027 32.0000 1.9674 1.9681 415.3268 415.5118 0.0280 -1.0000 -1.0000 0449888 1579431883.70 151.5170 60.0027 32.0000 1.9673 1.9680 415.4127 415.5983 0.0281 -1.0000 -1.0000 0449951 1579431883.80 151.5170 60.0027 32.0000 1.9667 1.9674 415.5626 415.7485 0.0281 -1.0000 -1.0000 0450029 1579431883.90 151.5170 60.0027 32.0000 1.9670 1.9677 415.4303 415.6166 0.0282 -1.0000 -1.0000 0450717 1579431884.00 151.4741 60.0027 32.0000 1.9676 1.9683 415.2451 415.4303 0.0280 -1.0000 -1.0000 0450779 1579431884.10 151.4612 60.0027 32.0000 1.9675 1.9683 415.2820 415.4679 0.0281 -1.0000 -1.0000 0450873 1579431884.20 151.4612 60.0027 32.0000 1.9667 1.9675 415.3532 415.5388 0.0280 -1.0000 -1.0000 0450935 1579431884.30 151.4612 60.0027 32.0000 1.9665 1.9672 415.3830 415.5680 0.0280 -1.0000 -1.0000 0450998 1579431884.40 151.4612 60.0027 32.0000 1.9666 1.9673 415.4858 415.6716 0.0281 -1.0000 -1.0000 0451076 1579431884.50 151.4612 60.0027 32.0000 1.9679 1.9686 415.3203 415.5058 0.0280 -1.0000 -1.0000 0451138 1579431884.60 151.4497 60.0023 32.0000 1.9678 1.9685 415.3076 415.4930 0.0280 -1.0000 -1.0000 0451217 1579431884.70 151.4497 60.0023 32.0000 1.9666 1.9674 415.4007 415.5861 0.0280 -1.0000 -1.0000 0451279 1579431884.80 151.4497 60.0023 32.0000 1.9672 1.9679 415.3956 415.5815 0.0281 -1.0000 -1.0000 0451341 1579431884.90 151.4497 60.0023 32.0000 1.9676 1.9684 415.3215 415.5075 0.0281 -1.0000 -1.0000 0451420 1579431885.00 151.4497 60.0023 32.0000 1.9678 1.9685 415.2942 415.4797 0.0280 -1.0000 -1.0000 0451482 1579431885.10 151.4695 60.0023 32.0000 1.9673 1.9681 415.3637 415.5484 0.0279 -1.0000 -1.0000 0451544 1579431885.20 151.4714 60.0023 32.0000 1.9674 1.9681 415.5162 415.7017 0.0280 -1.0000 -1.0000 0451623 1579431885.30 151.4714 60.0023 32.0000 1.9669 1.9677 415.5111 415.6970 0.0281 -1.0000 -1.0000 0451685 1579431885.40 151.4714 60.0023 32.0000 1.9683 1.9690 415.4475 415.6331 0.0280 -1.0000 -1.0000 0451904 1579431885.50 151.4714 60.0023 32.0000 1.9679 1.9686 415.4138 415.5992 0.0280 -1.0000 -1.0000 0451982 1579431885.60 151.4714 60.0023 32.0000 1.9674 1.9682 415.4088 415.5940 0.0280 -1.0000 -1.0000 0452044 1579431885.70 151.5642 60.0023 32.0000 1.9673 1.9681 415.4939 415.6801 0.0281 -1.0000 -1.0000 0452107 1579431885.80 151.5642 60.0023 32.0000 1.9677 1.9684 415.5393 415.7257 0.0281 -1.0000 -1.0000 0452185 1579431885.90 151.5642 60.0023 32.0000 1.9676 1.9684 415.4504 415.6361 0.0281 -1.0000 -1.0000 0452404 1579431886.00 151.5642 60.0023 32.0000 1.9668 1.9676 415.4274 415.6128 0.0280 -1.0000 -1.0000 0452466 1579431886.10 151.5642 60.0023 32.0000 1.9671 1.9678 415.5092 415.6941 0.0279 -1.0000 -1.0000 0452545 1579431886.20 151.4536 60.0023 32.0000 1.9668 1.9675 415.4537 415.6391 0.0280 -1.0000 -1.0000 0452607 1579431886.30 151.4524 60.0023 32.0000 1.9680 1.9688 415.3220 415.5083 0.0282 -1.0000 -1.0000 0452685 1579431886.40 151.4524 60.0023 32.0000 1.9682 1.9689 415.1941 415.3797 0.0280 -1.0000 -1.0000 0452966 1579431886.50 151.4524 60.0023 32.0000 1.9670 1.9677 415.2418 415.4275 0.0281 -1.0000 -1.0000 0453029 1579431886.60 151.4524 60.0023 32.0000 1.9676 1.9684 415.3972 415.5828 0.0280 -1.0000 -1.0000 0453107 1579431886.70 151.4674 60.0023 32.0000 1.9672 1.9679 415.5020 415.6869 0.0279 -1.0000 -1.0000 0453169 1579431886.80 151.4848 60.0023 32.0000 1.9673 1.9680 415.4455 415.6299 0.0278 -1.0000 -1.0000 0453232 1579431886.90 151.4848 60.0023 32.0000 1.9680 1.9688 415.3426 415.5287 0.0281 -1.0000 -1.0000 0453623 1579431887.00 151.4848 60.0023 32.0000 1.9685 1.9692 415.4056 415.5914 0.0281 -1.0000 -1.0000 0453685 1579431887.10 151.4848 60.0023 32.0000 1.9672 1.9680 415.5595 415.7449 0.0280 -1.0000 -1.0000 0453748 1579431887.20 151.4848 60.0023 32.0000 1.9681 1.9689 415.4919 415.6774 0.0280 -1.0000 -1.0000 0453810 1579431887.30 151.5232 60.0023 32.0000 1.9685 1.9692 415.3398 415.5254 0.0280 -1.0000 -1.0000 0453873 1579431887.40 151.5232 60.0023 32.0000 1.9672 1.9679 415.3969 415.5818 0.0279 -1.0000 -1.0000 0453935 1579431887.50 151.5232 60.0023 32.0000 1.9672 1.9679 415.5290 415.7140 0.0279 -1.0000 -1.0000 0454623 1579431887.60 151.5232 60.0023 32.0000 1.9668 1.9675 415.5105 415.6957 0.0280 -1.0000 -1.0000 0454685 1579431887.70 151.5232 60.0023 32.0000 1.9669 1.9677 415.3929 415.5786 0.0280 -1.0000 -1.0000 0454748 1579431887.80 151.5056 60.0023 32.0000 1.9675 1.9682 415.3321 415.5182 0.0281 -1.0000 -1.0000 0454826 1579431887.90 151.4924 60.0023 32.0000 1.9679 1.9686 415.3911 415.5769 0.0281 -1.0000 -1.0000 0454888 1579431888.00 151.4924 60.0023 32.0000 1.9660 1.9668 415.4774 415.6638 0.0282 -1.0000 -1.0000 0454951 1579431888.10 151.4924 60.0023 32.0000 1.9673 1.9680 415.4655 415.6518 0.0281 -1.0000 -1.0000 0455014 1579431888.20 151.4924 60.0023 32.0000 1.9680 1.9687 415.3323 415.5182 0.0280 -1.0000 -1.0000 0455076 1579431888.30 151.4924 60.0023 32.0000 1.9680 1.9687 415.3283 415.5135 0.0280 -1.0000 -1.0000 0455154 1579431888.40 151.4685 60.0023 32.0000 1.9677 1.9684 415.5597 415.7447 0.0280 -1.0000 -1.0000 0455216 1579431888.50 151.4685 60.0023 32.0000 1.9675 1.9682 415.5642 415.7508 0.0282 -1.0000 -1.0000 0455279 1579431888.60 151.4685 60.0023 32.0000 1.9679 1.9687 415.3750 415.5612 0.0281 -1.0000 -1.0000 0455357 1579431888.70 151.4685 60.0023 32.0000 1.9681 1.9689 415.2922 415.4783 0.0281 -1.0000 -1.0000 0455420 1579431888.80 151.4685 60.0023 32.0000 1.9675 1.9683 415.3536 415.5393 0.0280 -1.0000 -1.0000 0455482 1579431888.90 151.5434 60.0023 32.0000 1.9669 1.9676 415.4563 415.6428 0.0282 -1.0000 -1.0000 0455560 1579431889.00 151.5485 60.0023 32.0000 1.9675 1.9683 415.3940 415.5807 0.0282 -1.0000 -1.0000 0455623 1579431889.10 151.5485 60.0023 32.0000 1.9672 1.9679 415.2642 415.4501 0.0280 -1.0000 -1.0000 0455685 1579431889.20 151.5485 60.0023 32.0000 1.9677 1.9685 415.3515 415.5366 0.0280 -1.0000 -1.0000 0455748 1579431889.30 151.5485 60.0023 32.0000 1.9676 1.9683 415.4889 415.6747 0.0281 -1.0000 -1.0000 0455810 1579431889.40 151.5485 60.0023 32.0000 1.9672 1.9680 415.3745 415.5603 0.0281 -1.0000 -1.0000 0455873 1579431889.50 151.4624 60.0023 32.0000 1.9677 1.9685 415.2875 415.4732 0.0281 -1.0000 -1.0000 0455951 1579431889.60 151.4624 60.0023 32.0000 1.9676 1.9684 415.2537 415.4392 0.0281 -1.0000 -1.0000 0456014 1579431889.70 151.4624 60.0023 32.0000 1.9674 1.9681 415.4279 415.6138 0.0281 -1.0000 -1.0000 0456076 1579431889.80 151.4624 60.0023 32.0000 1.9674 1.9681 415.5368 415.7234 0.0282 -1.0000 -1.0000 0456138 1579431889.90 151.4624 60.0023 32.0000 1.9679 1.9686 415.4630 415.6481 0.0280 -1.0000 -1.0000 0456201 1579431890.00 151.4583 60.0022 32.0000 1.9677 1.9685 415.3961 415.5814 0.0280 -1.0000 -1.0000 0456435 1579431890.10 151.4497 60.0020 32.0000 1.9678 1.9685 415.3621 415.5477 0.0281 -1.0000 -1.0000 0456498 1579431890.20 151.4497 60.0020 32.0000 1.9672 1.9679 415.3442 415.5302 0.0280 -1.0000 -1.0000 0456576 1579431890.30 151.4497 60.0020 32.0000 1.9677 1.9684 415.3321 415.5168 0.0279 -1.0000 -1.0000 0456623 1579431890.40 151.4497 60.0020 32.0000 1.9678 1.9685 415.4668 415.6524 0.0281 -1.0000 -1.0000 0456701 1579431890.50 151.4497 60.0020 32.0000 1.9677 1.9684 415.3972 415.5834 0.0282 -1.0000 -1.0000 0456763 1579431890.60 151.4497 60.0020 32.0000 1.9679 1.9686 415.3412 415.5273 0.0281 -1.0000 -1.0000 0457420 1579431890.70 151.4759 60.0020 32.0000 1.9677 1.9684 415.5148 415.7005 0.0281 -1.0000 -1.0000 0457482 1579431890.80 151.5324 60.0020 32.0000 1.9661 1.9668 415.4968 415.6838 0.0282 -1.0000 -1.0000 0457544 1579431890.90 151.5324 60.0020 32.0000 1.9673 1.9680 415.4785 415.6649 0.0281 -1.0000 -1.0000 0457623 1579431891.00 151.5324 60.0020 32.0000 1.9676 1.9683 415.3451 415.5297 0.0279 -1.0000 -1.0000 0457685 1579431891.10 151.5324 60.0020 32.0000 1.9672 1.9679 415.3430 415.5290 0.0281 -1.0000 -1.0000 0457748 1579431891.20 151.5324 60.0020 32.0000 1.9661 1.9668 415.5078 415.6933 0.0280 -1.0000 -1.0000 0457810 1579431891.30 151.3979 60.0020 32.0000 1.9672 1.9680 415.5074 415.6929 0.0281 -1.0000 -1.0000 0457873 1579431891.40 151.3979 60.0020 32.0000 1.9673 1.9680 415.4434 415.6301 0.0282 -1.0000 -1.0000 0457935 1579431891.50 151.3979 60.0020 32.0000 1.9677 1.9684 415.3940 415.5795 0.0279 -1.0000 -1.0000 0458013 1579431891.60 151.3979 60.0020 32.0000 1.9675 1.9683 415.3212 415.5066 0.0280 -1.0000 -1.0000 0458185 1579431891.70 151.3979 60.0020 32.0000 1.9674 1.9681 415.5437 415.7288 0.0280 -1.0000 -1.0000 0458248 1579431891.80 151.5278 60.0020 32.0000 1.9674 1.9681 415.5380 415.7244 0.0282 -1.0000 -1.0000 0458326 1579431891.90 151.5323 60.0020 32.0000 1.9680 1.9687 415.3984 415.5837 0.0280 -1.0000 -1.0000 0458388 1579431892.00 151.5323 60.0020 32.0000 1.9678 1.9685 415.2973 415.4825 0.0280 -1.0000 -1.0000 0458451 1579431892.10 151.5323 60.0020 32.0000 1.9682 1.9689 415.3088 415.4957 0.0282 -1.0000 -1.0000 0458685 1579431892.20 151.5323 60.0020 32.0000 1.9679 1.9687 415.4505 415.6359 0.0280 -1.0000 -1.0000 0458748 1579431892.30 151.5323 60.0020 32.0000 1.9672 1.9679 415.6102 415.7964 0.0281 -1.0000 -1.0000 0458810 1579431892.40 151.5177 60.0020 32.0000 1.9675 1.9683 415.4984 415.6845 0.0281 -1.0000 -1.0000 0458873 1579431892.50 151.5177 60.0020 32.0000 1.9683 1.9690 415.4225 415.6081 0.0281 -1.0000 -1.0000 0458935 1579431892.60 151.5177 60.0020 32.0000 1.9676 1.9683 415.4049 415.5903 0.0280 -1.0000 -1.0000 0459169 1579431892.70 151.5177 60.0020 32.0000 1.9666 1.9673 415.5232 415.7084 0.0280 -1.0000 -1.0000 0459232 1579431892.80 151.5177 60.0020 32.0000 1.9665 1.9672 415.5045 415.6900 0.0280 -1.0000 -1.0000 0459295 1579431892.90 151.5177 60.0020 32.0000 1.9674 1.9681 415.3749 415.5600 0.0280 -1.0000 -1.0000 0459373 1579431893.00 151.4325 60.0020 32.0000 1.9683 1.9690 415.1723 415.3584 0.0281 -1.0000 -1.0000 0459435 1579431893.10 151.4325 60.0020 32.0000 1.9683 1.9690 415.3084 415.4942 0.0281 -1.0000 -1.0000 0459669 1579431893.20 151.4325 60.0020 32.0000 1.9676 1.9683 415.4313 415.6166 0.0280 -1.0000 -1.0000 0459748 1579431893.30 151.4325 60.0020 32.0000 1.9666 1.9673 415.4951 415.6807 0.0280 -1.0000 -1.0000 0459810 1579431893.40 151.4325 60.0020 32.0000 1.9676 1.9684 415.5272 415.7126 0.0280 -1.0000 -1.0000 0459857 1579431893.50 151.4364 60.0020 32.0000 1.9680 1.9688 415.4236 415.6097 0.0281 -1.0000 -1.0000 0459935 1579431893.60 151.4554 60.0020 32.0000 1.9685 1.9692 415.3257 415.5118 0.0281 -1.0000 -1.0000 0500326 1579431893.70 151.4554 60.0020 32.0000 1.9678 1.9686 415.4254 415.6112 0.0281 -1.0000 -1.0000 0500388 1579431893.80 151.4554 60.0020 32.0000 1.9674 1.9682 415.5804 415.7654 0.0279 -1.0000 -1.0000 0500466 1579431893.90 151.4554 60.0020 32.0000 1.9687 1.9695 415.3947 415.5808 0.0281 -1.0000 -1.0000 0500529 1579431894.00 151.4554 60.0020 32.0000 1.9685 1.9692 415.2878 415.4735 0.0281 -1.0000 -1.0000 0500592 1579431894.10 151.5684 60.0020 32.0000 1.9673 1.9680 415.4124 415.5980 0.0280 -1.0000 -1.0000 0500654 1579431894.20 151.5684 60.0020 32.0000 1.9665 1.9672 415.4757 415.6615 0.0280 -1.0000 -1.0000 0500717 1579431894.30 151.5684 60.0020 32.0000 1.9670 1.9677 415.5335 415.7186 0.0280 -1.0000 -1.0000 0500779 1579431894.40 151.5684 60.0020 32.0000 1.9673 1.9680 415.4826 415.6691 0.0281 -1.0000 -1.0000 0500857 1579431894.50 151.5684 60.0020 32.0000 1.9681 1.9688 415.3440 415.5296 0.0281 -1.0000 -1.0000 0500920 1579431894.60 151.5146 60.0018 32.0000 1.9680 1.9687 415.2759 415.4621 0.0281 -1.0000 -1.0000 0500998 1579431894.70 151.5092 60.0018 32.0000 1.9674 1.9681 415.4991 415.6846 0.0280 -1.0000 -1.0000 0501373 1579431894.80 151.5092 60.0018 32.0000 1.9676 1.9684 415.4195 415.6052 0.0280 -1.0000 -1.0000 0501435 1579431894.90 151.5092 60.0018 32.0000 1.9681 1.9688 415.2462 415.4319 0.0281 -1.0000 -1.0000 0501513 1579431895.00 151.5092 60.0018 32.0000 1.9679 1.9686 415.2907 415.4761 0.0280 -1.0000 -1.0000 0501576 1579431895.10 151.5092 60.0018 32.0000 1.9671 1.9679 415.4362 415.6218 0.0281 -1.0000 -1.0000 0501638 1579431895.20 151.4228 60.0018 32.0000 1.9676 1.9683 415.4423 415.6284 0.0281 -1.0000 -1.0000 0501888 1579431895.30 151.4228 60.0018 32.0000 1.9676 1.9683 415.3562 415.5409 0.0279 -1.0000 -1.0000 0501951 1579431895.40 151.4228 60.0018 32.0000 1.9678 1.9686 415.3662 415.5522 0.0281 -1.0000 -1.0000 0502013 1579431895.50 151.4228 60.0018 32.0000 1.9683 1.9690 415.3546 415.5401 0.0280 -1.0000 -1.0000 0502076 1579431895.60 151.4228 60.0018 32.0000 1.9675 1.9682 415.4961 415.6818 0.0281 -1.0000 -1.0000 0502138 1579431895.70 151.5520 60.0018 32.0000 1.9684 1.9691 415.4993 415.6856 0.0281 -1.0000 -1.0000 0502373 1579431895.80 151.5520 60.0018 32.0000 1.9679 1.9686 415.4451 415.6306 0.0280 -1.0000 -1.0000 0502435 1579431895.90 151.5520 60.0018 32.0000 1.9681 1.9689 415.3832 415.5690 0.0281 -1.0000 -1.0000 0502498 1579431896.00 151.5520 60.0018 32.0000 1.9679 1.9686 415.4101 415.5967 0.0282 -1.0000 -1.0000 0502560 1579431896.10 151.5520 60.0018 32.0000 1.9674 1.9681 415.5996 415.7857 0.0281 -1.0000 -1.0000 0502638 1579431896.20 151.5520 60.0018 32.0000 1.9671 1.9678 415.4335 415.6187 0.0280 -1.0000 -1.0000 0502701 1579431896.30 151.5493 60.0018 32.0000 1.9681 1.9688 415.3250 415.5114 0.0282 -1.0000 -1.0000 0502763 1579431896.40 151.5492 60.0018 32.0000 1.9667 1.9674 415.3183 415.5037 0.0279 -1.0000 -1.0000 0502841 1579431896.50 151.5492 60.0018 32.0000 1.9671 1.9678 415.5000 415.6854 0.0281 -1.0000 -1.0000 0502904 1579431896.60 151.5492 60.0018 32.0000 1.9669 1.9677 415.4983 415.6845 0.0280 -1.0000 -1.0000 0502966 1579431896.70 151.5492 60.0018 32.0000 1.9676 1.9683 415.3555 415.5408 0.0280 -1.0000 -1.0000 0503248 1579431896.80 151.5131 60.0018 32.0000 1.9681 1.9688 415.2097 415.3946 0.0280 -1.0000 -1.0000 0503310 1579431896.90 151.4409 60.0018 32.0000 1.9678 1.9685 415.2459 415.4317 0.0281 -1.0000 -1.0000 0503388 1579431897.00 151.4409 60.0018 32.0000 1.9681 1.9688 415.3526 415.5371 0.0279 -1.0000 -1.0000 0503451 1579431897.10 151.4409 60.0018 32.0000 1.9676 1.9683 415.4308 415.6158 0.0280 -1.0000 -1.0000 0503514 1579431897.20 151.4409 60.0018 32.0000 1.9681 1.9688 415.4360 415.6213 0.0280 -1.0000 -1.0000 0503888 1579431897.30 151.4409 60.0018 32.0000 1.9681 1.9689 415.3109 415.4969 0.0281 -1.0000 -1.0000 0503951 1579431897.40 151.5040 60.0018 32.0000 1.9682 1.9689 415.3447 415.5297 0.0280 -1.0000 -1.0000 0504014 1579431897.50 151.5040 60.0018 32.0000 1.9672 1.9679 415.5587 415.7439 0.0279 -1.0000 -1.0000 0504091 1579431897.60 151.5040 60.0018 32.0000 1.9677 1.9684 415.5678 415.7533 0.0280 -1.0000 -1.0000 0504154 1579431897.70 151.5040 60.0018 32.0000 1.9682 1.9689 415.5351 415.7204 0.0280 -1.0000 -1.0000 0504217 1579431897.80 151.5040 60.0018 32.0000 1.9687 1.9694 415.3155 415.5012 0.0281 -1.0000 -1.0000 0504295 1579431897.90 151.5040 60.0018 32.0000 1.9683 1.9690 415.3337 415.5189 0.0280 -1.0000 -1.0000 0504357 1579431898.00 151.5432 60.0018 32.0000 1.9679 1.9686 415.4968 415.6817 0.0279 -1.0000 -1.0000 0504420 1579431898.10 151.5562 60.0018 32.0000 1.9675 1.9682 415.5650 415.7504 0.0280 -1.0000 -1.0000 0504482 1579431898.20 151.5562 60.0018 32.0000 1.9678 1.9686 415.2741 415.4580 0.0278 -1.0000 -1.0000 0505185 1579431898.30 151.5562 60.0018 32.0000 1.9679 1.9687 415.3753 415.5599 0.0279 -1.0000 -1.0000 0505248 1579431898.40 151.5562 60.0018 32.0000 1.9677 1.9684 415.4713 415.6562 0.0280 -1.0000 -1.0000 0505310 1579431898.50 151.5562 60.0018 32.0000 1.9668 1.9675 415.5089 415.6944 0.0280 -1.0000 -1.0000 0505373 1579431898.60 151.5025 60.0018 32.0000 1.9677 1.9684 415.4827 415.6666 0.0278 -1.0000 -1.0000 0505451 1579431898.70 151.5025 60.0018 32.0000 1.9683 1.9691 415.3729 415.5581 0.0281 -1.0000 -1.0000 0505513 1579431898.80 151.5025 60.0018 32.0000 1.9685 1.9693 415.3272 415.5127 0.0280 -1.0000 -1.0000 0505591 1579431898.90 151.5025 60.0018 32.0000 1.9676 1.9683 415.4330 415.6186 0.0280 -1.0000 -1.0000 0505669 1579431899.00 151.5025 60.0018 32.0000 1.9671 1.9678 415.5762 415.7618 0.0280 -1.0000 -1.0000 0505732 1579431899.10 151.5025 60.0018 32.0000 1.9669 1.9676 415.5462 415.7322 0.0281 -1.0000 -1.0000 0505795 1579431899.20 151.5247 60.0018 32.0000 1.9685 1.9692 415.4306 415.6163 0.0280 -1.0000 -1.0000 0505857 1579431899.30 151.5267 60.0018 32.0000 1.9680 1.9687 415.4920 415.6771 0.0279 -1.0000 -1.0000 0505935 1579431899.40 151.5267 60.0018 32.0000 1.9676 1.9683 415.4753 415.6607 0.0280 -1.0000 -1.0000 0505998 1579431899.50 151.5267 60.0018 32.0000 1.9679 1.9686 415.4577 415.6428 0.0280 -1.0000 -1.0000 0506060 1579431899.60 151.5267 60.0018 32.0000 1.9690 1.9697 415.3719 415.5580 0.0282 -1.0000 -1.0000 0506123 1579431899.70 151.5267 60.0018 32.0000 1.9679 1.9686 415.4627 415.6487 0.0280 -1.0000 -1.0000 0506185 1579431899.80 151.5766 60.0015 32.0000 1.9671 1.9679 415.5256 415.7110 0.0280 -1.0000 -1.0000 0506576 1579431899.90 151.5766 60.0015 32.0000 1.9682 1.9689 415.5101 415.6950 0.0279 -1.0000 -1.0000 0506638 1579431900.00 151.5766 60.0015 32.0000 1.9677 1.9684 415.3816 415.5663 0.0279 -1.0000 -1.0000 0506701 1579431900.10 151.5766 60.0015 32.0000 1.9674 1.9681 415.2797 415.4658 0.0281 -1.0000 -1.0000 0506779 1579431900.20 151.5766 60.0015 32.0000 1.9671 1.9678 415.4275 415.6132 0.0280 -1.0000 -1.0000 0506857 1579431900.30 151.5766 60.0015 32.0000 1.9670 1.9678 415.5407 415.7262 0.0280 -1.0000 -1.0000 0506920 1579431900.40 151.4954 60.0015 32.0000 1.9676 1.9683 415.5331 415.7179 0.0279 -1.0000 -1.0000 0506982 1579431900.50 151.4816 60.0015 32.0000 1.9680 1.9687 415.3739 415.5590 0.0279 -1.0000 -1.0000 0507045 1579431900.60 151.4816 60.0015 32.0000 1.9669 1.9676 415.3331 415.5177 0.0279 -1.0000 -1.0000 0507123 1579431900.70 151.4816 60.0015 32.0000 1.9666 1.9674 415.4519 415.6382 0.0280 -1.0000 -1.0000 0507185 1579431900.80 151.4816 60.0015 32.0000 1.9676 1.9683 415.4580 415.6434 0.0281 -1.0000 -1.0000 0507248 1579431900.90 151.4797 60.0015 32.0000 1.9688 1.9695 415.2122 415.3978 0.0280 -1.0000 -1.0000 0507326 1579431901.00 151.4488 60.0015 32.0000 1.9679 1.9686 415.3272 415.5122 0.0280 -1.0000 -1.0000 0507388 1579431901.10 151.4488 60.0015 32.0000 1.9668 1.9676 415.3708 415.5566 0.0281 -1.0000 -1.0000 0507451 1579431901.20 151.4488 60.0015 32.0000 1.9672 1.9679 415.5525 415.7386 0.0281 -1.0000 -1.0000 0507514 1579431901.30 151.4488 60.0015 32.0000 1.9691 1.9698 415.4441 415.6286 0.0279 -1.0000 -1.0000 0508154 1579431901.40 151.4488 60.0015 32.0000 1.9680 1.9687 415.2649 415.4502 0.0280 -1.0000 -1.0000 0508217 1579431901.50 151.5180 60.0015 32.0000 1.9682 1.9689 415.2979 415.4834 0.0280 -1.0000 -1.0000 0508295 1579431901.60 151.5180 60.0015 32.0000 1.9674 1.9681 415.4326 415.6176 0.0280 -1.0000 -1.0000 0508357 1579431901.70 151.5180 60.0015 32.0000 1.9672 1.9679 415.4423 415.6281 0.0281 -1.0000 -1.0000 0508420 1579431901.80 151.5180 60.0015 32.0000 1.9678 1.9686 415.2408 415.4256 0.0279 -1.0000 -1.0000 0508498 1579431901.90 151.5180 60.0015 32.0000 1.9669 1.9676 415.3237 415.5087 0.0279 -1.0000 -1.0000 0508560 1579431902.00 151.5126 60.0015 32.0000 1.9670 1.9677 415.4905 415.6757 0.0280 -1.0000 -1.0000 0508623 1579431902.10 151.4983 60.0015 32.0000 1.9672 1.9680 415.4927 415.6787 0.0281 -1.0000 -1.0000 0508701 1579431902.20 151.4983 60.0015 32.0000 1.9675 1.9683 415.3310 415.5164 0.0280 -1.0000 -1.0000 0508763 1579431902.30 151.4983 60.0015 32.0000 1.9683 1.9690 415.3671 415.5523 0.0280 -1.0000 -1.0000 0508826 1579431902.40 151.4983 60.0015 32.0000 1.9672 1.9679 415.5391 415.7250 0.0280 -1.0000 -1.0000 0508951 1579431902.50 151.4983 60.0015 32.0000 1.9681 1.9688 415.5062 415.6919 0.0280 -1.0000 -1.0000 0509014 1579431902.60 151.4619 60.0015 32.0000 1.9683 1.9690 415.3454 415.5301 0.0279 -1.0000 -1.0000 0509091 1579431902.70 151.4619 60.0015 32.0000 1.9679 1.9686 415.4865 415.6718 0.0280 -1.0000 -1.0000 0509154 1579431902.80 151.4619 60.0015 32.0000 1.9673 1.9680 415.5885 415.7747 0.0281 -1.0000 -1.0000 0509217 1579431902.90 151.4619 60.0015 32.0000 1.9677 1.9684 415.4310 415.6164 0.0280 -1.0000 -1.0000 0509466 1579431903.00 151.4619 60.0015 32.0000 1.9685 1.9692 415.4466 415.6324 0.0281 -1.0000 -1.0000 0509529 1579431903.10 151.4619 60.0015 32.0000 1.9677 1.9684 415.3873 415.5728 0.0280 -1.0000 -1.0000 0509591 1579431903.20 151.5420 60.0015 32.0000 1.9677 1.9684 415.5270 415.7129 0.0281 -1.0000 -1.0000 0509669 1579431903.30 151.5676 60.0015 32.0000 1.9668 1.9676 415.5614 415.7472 0.0280 -1.0000 -1.0000 0509732 1579431903.40 151.5676 60.0015 32.0000 1.9674 1.9681 415.5542 415.7404 0.0281 -1.0000 -1.0000 0509966 1579431903.50 151.5676 60.0015 32.0000 1.9682 1.9689 415.2821 415.4670 0.0280 -1.0000 -1.0000 0510029 1579431903.60 151.5676 60.0015 32.0000 1.9681 1.9688 415.2917 415.4767 0.0280 -1.0000 -1.0000 0510091 1579431903.70 151.5676 60.0015 32.0000 1.9672 1.9680 415.2544 415.4407 0.0281 -1.0000 -1.0000 0510169 1579431903.80 151.5676 60.0015 32.0000 1.9667 1.9674 415.3641 415.5494 0.0280 -1.0000 -1.0000 0510248 1579431903.90 151.4591 60.0015 32.0000 1.9675 1.9682 415.4373 415.6230 0.0281 -1.0000 -1.0000 0510669 1579431904.00 151.4591 60.0015 32.0000 1.9683 1.9690 415.3214 415.5063 0.0280 -1.0000 -1.0000 0510732 1579431904.10 151.4591 60.0015 32.0000 1.9683 1.9690 415.2693 415.4548 0.0279 -1.0000 -1.0000 0510795 1579431904.20 151.4591 60.0015 32.0000 1.9672 1.9680 415.3883 415.5736 0.0280 -1.0000 -1.0000 0510857 1579431904.30 151.4591 60.0015 32.0000 1.9665 1.9673 415.5173 415.7024 0.0280 -1.0000 -1.0000 0510920 1579431904.40 151.4410 60.0015 32.0000 1.9678 1.9686 415.4977 415.6832 0.0280 -1.0000 -1.0000 0511217 1579431904.50 151.4401 60.0015 32.0000 1.9683 1.9690 415.4544 415.6393 0.0280 -1.0000 -1.0000 0511279 1579431904.60 151.4401 60.0015 32.0000 1.9681 1.9689 415.3202 415.5058 0.0281 -1.0000 -1.0000 0511357 1579431904.70 151.4401 60.0015 32.0000 1.9675 1.9682 415.4349 415.6206 0.0280 -1.0000 -1.0000 0511420 1579431904.80 151.4401 60.0015 32.0000 1.9667 1.9675 415.5069 415.6926 0.0280 -1.0000 -1.0000 0511482 1579431904.90 151.4484 60.0015 32.0000 1.9666 1.9673 415.4784 415.6637 0.0280 -1.0000 -1.0000 0511545 1579431905.00 151.5267 60.0018 32.0000 1.9683 1.9690 415.2619 415.4472 0.0280 -1.0000 -1.0000 0511607 1579431905.10 151.5267 60.0018 32.0000 1.9686 1.9693 415.4191 415.6036 0.0278 -1.0000 -1.0000 0511701 1579431905.20 151.5267 60.0018 32.0000 1.9681 1.9688 415.3879 415.5726 0.0280 -1.0000 -1.0000 0511763 1579431905.30 151.5267 60.0018 32.0000 1.9664 1.9671 415.5547 415.7406 0.0281 -1.0000 -1.0000 0511826 1579431905.40 151.5267 60.0018 32.0000 1.9676 1.9683 415.4814 415.6666 0.0280 -1.0000 -1.0000 0511888 1579431905.50 151.5308 60.0018 32.0000 1.9677 1.9684 415.3792 415.5642 0.0279 -1.0000 -1.0000 0511966 1579431905.60 151.5308 60.0018 32.0000 1.9672 1.9680 415.2376 415.4224 0.0280 -1.0000 -1.0000 0512029 1579431905.70 151.5308 60.0018 32.0000 1.9675 1.9682 415.4044 415.5906 0.0281 -1.0000 -1.0000 0512091 1579431905.80 151.5308 60.0018 32.0000 1.9670 1.9678 415.4763 415.6613 0.0279 -1.0000 -1.0000 0512169 1579431905.90 151.5308 60.0018 32.0000 1.9668 1.9675 415.4996 415.6862 0.0282 -1.0000 -1.0000 0512451 1579431906.00 151.5308 60.0018 32.0000 1.9670 1.9678 415.4040 415.5896 0.0280 -1.0000 -1.0000 0512514 1579431906.10 151.4127 60.0018 32.0000 1.9677 1.9684 415.3063 415.4914 0.0280 -1.0000 -1.0000 0512576 1579431906.20 151.3980 60.0018 32.0000 1.9673 1.9681 415.4062 415.5911 0.0279 -1.0000 -1.0000 0512638 1579431906.30 151.3980 60.0018 32.0000 1.9670 1.9677 415.5108 415.6954 0.0279 -1.0000 -1.0000 0512701 1579431906.40 151.3980 60.0018 32.0000 1.9676 1.9683 415.3892 415.5747 0.0280 -1.0000 -1.0000 0512779 1579431906.50 151.3980 60.0018 32.0000 1.9674 1.9681 415.3004 415.4858 0.0280 -1.0000 -1.0000 0513107 1579431906.60 151.3980 60.0018 32.0000 1.9677 1.9684 415.2606 415.4464 0.0281 -1.0000 -1.0000 0513169 1579431906.70 151.3980 60.0018 32.0000 1.9671 1.9678 415.5238 415.7090 0.0279 -1.0000 -1.0000 0513232 1579431906.80 151.4988 60.0018 32.0000 1.9672 1.9680 415.3800 415.5658 0.0281 -1.0000 -1.0000 0513295 1579431906.90 151.4988 60.0018 32.0000 1.9678 1.9685 415.3668 415.5523 0.0280 -1.0000 -1.0000 0513373 1579431907.00 151.4988 60.0018 32.0000 1.9683 1.9690 415.2704 415.4559 0.0281 -1.0000 -1.0000 0513748 1579431907.10 151.4988 60.0018 32.0000 1.9675 1.9682 415.3499 415.5355 0.0280 -1.0000 -1.0000 0513810 1579431907.20 151.4988 60.0018 32.0000 1.9669 1.9676 415.4591 415.6449 0.0280 -1.0000 -1.0000 0513888 1579431907.30 151.4988 60.0018 32.0000 1.9670 1.9678 415.3456 415.5311 0.0281 -1.0000 -1.0000 0513951 1579431907.40 151.5345 60.0018 32.0000 1.9674 1.9681 415.2838 415.4685 0.0279 -1.0000 -1.0000 0514014 1579431907.50 151.5345 60.0018 32.0000 1.9676 1.9683 415.3806 415.5657 0.0279 -1.0000 -1.0000 0514107 1579431907.60 151.5345 60.0018 32.0000 1.9670 1.9677 415.5882 415.7730 0.0279 -1.0000 -1.0000 0514169 1579431907.70 151.5345 60.0018 32.0000 1.9671 1.9678 415.4694 415.6544 0.0280 -1.0000 -1.0000 0514232 1579431907.80 151.5345 60.0018 32.0000 1.9685 1.9692 415.3432 415.5286 0.0280 -1.0000 -1.0000 0514310 1579431907.90 151.4207 60.0018 32.0000 1.9679 1.9686 415.3080 415.4937 0.0280 -1.0000 -1.0000 0514373 1579431908.00 151.4207 60.0018 32.0000 1.9670 1.9677 415.4669 415.6517 0.0279 -1.0000 -1.0000 0514717 1579431908.10 151.4207 60.0018 32.0000 1.9663 1.9670 415.4678 415.6531 0.0280 -1.0000 -1.0000 0514794 1579431908.20 151.4207 60.0018 32.0000 1.9673 1.9680 415.5531 415.7384 0.0280 -1.0000 -1.0000 0514857 1579431908.30 151.4207 60.0018 32.0000 1.9682 1.9689 415.3713 415.5570 0.0280 -1.0000 -1.0000 0514920 1579431908.40 151.4724 60.0018 32.0000 1.9676 1.9683 415.3411 415.5265 0.0280 -1.0000 -1.0000 0514982 1579431908.50 151.5466 60.0018 32.0000 1.9670 1.9678 415.4120 415.5975 0.0280 -1.0000 -1.0000 0515217 1579431908.60 151.5466 60.0018 32.0000 1.9675 1.9683 415.4511 415.6376 0.0281 -1.0000 -1.0000 0515295 1579431908.70 151.5466 60.0018 32.0000 1.9678 1.9685 415.4028 415.5897 0.0282 -1.0000 -1.0000 0515357 1579431908.80 151.5466 60.0018 32.0000 1.9685 1.9692 415.2800 415.4661 0.0282 -1.0000 -1.0000 0515420 1579431908.90 151.5466 60.0018 32.0000 1.9685 1.9692 415.3315 415.5167 0.0280 -1.0000 -1.0000 0515482 1579431909.00 151.4765 60.0018 32.0000 1.9660 1.9667 415.4450 415.6302 0.0280 -1.0000 -1.0000 0515717 1579431909.10 151.4765 60.0018 32.0000 1.9669 1.9676 415.6005 415.7873 0.0283 -1.0000 -1.0000 0515779 1579431909.20 151.4765 60.0018 32.0000 1.9663 1.9671 415.4857 415.6719 0.0281 -1.0000 -1.0000 0515841 1579431909.30 151.4765 60.0018 32.0000 1.9672 1.9679 415.3294 415.5156 0.0282 -1.0000 -1.0000 0515920 1579431909.40 151.4765 60.0018 32.0000 1.9675 1.9682 415.2674 415.4539 0.0282 -1.0000 -1.0000 0515966 1579431909.50 151.4765 60.0018 32.0000 1.9665 1.9673 415.4544 415.6403 0.0281 -1.0000 -1.0000 0516045 1579431909.60 151.4765 60.0018 32.0000 1.9662 1.9669 415.5059 415.6916 0.0280 -1.0000 -1.0000 0516232 1579431909.70 151.4267 60.0019 32.0000 1.9674 1.9681 415.3715 415.5574 0.0281 -1.0000 -1.0000 0516294 1579431909.80 151.4267 60.0019 32.0000 1.9681 1.9688 415.2508 415.4378 0.0282 -1.0000 -1.0000 0516389 1579431909.90 151.4267 60.0019 32.0000 1.9673 1.9680 415.4410 415.6265 0.0279 -1.0000 -1.0000 0516451 1579431910.00 151.4267 60.0019 32.0000 1.9671 1.9678 415.5239 415.7093 0.0280 -1.0000 -1.0000 0516514 1579431910.10 151.4267 60.0019 32.0000 1.9677 1.9684 415.5010 415.6861 0.0280 -1.0000 -1.0000 0516576 1579431910.20 151.5132 60.0019 32.0000 1.9676 1.9684 415.4093 415.5950 0.0280 -1.0000 -1.0000 0516639 1579431910.30 151.5132 60.0019 32.0000 1.9685 1.9692 415.3792 415.5645 0.0281 -1.0000 -1.0000 0516701 1579431910.40 151.5132 60.0019 32.0000 1.9681 1.9688 415.3180 415.5044 0.0281 -1.0000 -1.0000 0516779 1579431910.50 151.5132 60.0019 32.0000 1.9677 1.9685 415.3742 415.5602 0.0281 -1.0000 -1.0000 0516841 1579431910.60 151.5132 60.0019 32.0000 1.9674 1.9681 415.4804 415.6657 0.0280 -1.0000 -1.0000 0517232 1579431910.70 151.5149 60.0019 32.0000 1.9680 1.9687 415.2514 415.4379 0.0281 -1.0000 -1.0000 0517295 1579431910.80 151.5186 60.0019 32.0000 1.9675 1.9683 415.3289 415.5139 0.0280 -1.0000 -1.0000 0517357 1579431910.90 151.5186 60.0019 32.0000 1.9667 1.9674 415.4365 415.6226 0.0281 -1.0000 -1.0000 0517435 1579431911.00 151.5186 60.0019 32.0000 1.9669 1.9676 415.5845 415.7704 0.0281 -1.0000 -1.0000 0517498 1579431911.10 151.5186 60.0019 32.0000 1.9670 1.9678 415.4234 415.6087 0.0280 -1.0000 -1.0000 0517732 1579431911.20 151.5186 60.0019 32.0000 1.9681 1.9688 415.4635 415.6488 0.0280 -1.0000 -1.0000 0517795 1579431911.30 151.5454 60.0019 32.0000 1.9678 1.9685 415.2469 415.4334 0.0281 -1.0000 -1.0000 0517857 1579431911.40 151.5454 60.0019 32.0000 1.9676 1.9684 415.2918 415.4781 0.0282 -1.0000 -1.0000 0517920 1579431911.50 151.5454 60.0019 32.0000 1.9669 1.9676 415.4984 415.6845 0.0281 -1.0000 -1.0000 0517998 1579431911.60 151.5454 60.0019 32.0000 1.9667 1.9674 415.4603 415.6452 0.0279 -1.0000 -1.0000 0518217 1579431911.70 151.5454 60.0019 32.0000 1.9678 1.9686 415.3887 415.5752 0.0283 -1.0000 -1.0000 0518279 1579431911.80 151.4446 60.0019 32.0000 1.9677 1.9684 415.2794 415.4643 0.0280 -1.0000 -1.0000 0518357 1579431911.90 151.4350 60.0019 32.0000 1.9673 1.9681 415.2996 415.4856 0.0281 -1.0000 -1.0000 0518420 1579431912.00 151.4350 60.0019 32.0000 1.9675 1.9683 415.5021 415.6873 0.0279 -1.0000 -1.0000 0518482 1579431912.10 151.4350 60.0019 32.0000 1.9675 1.9682 415.5397 415.7258 0.0281 -1.0000 -1.0000 0518717 1579431912.20 151.4350 60.0019 32.0000 1.9677 1.9685 415.2702 415.4562 0.0281 -1.0000 -1.0000 0518779 1579431912.30 151.4350 60.0019 32.0000 1.9677 1.9684 415.2310 415.4168 0.0281 -1.0000 -1.0000 0518841 1579431912.40 151.4903 60.0019 32.0000 1.9673 1.9680 415.4952 415.6800 0.0280 -1.0000 -1.0000 0518920 1579431912.50 151.4903 60.0019 32.0000 1.9666 1.9673 415.5919 415.7785 0.0281 -1.0000 -1.0000 0518982 1579431912.60 151.4903 60.0019 32.0000 1.9676 1.9683 415.5441 415.7304 0.0282 -1.0000 -1.0000 0519217 1579431912.70 151.4903 60.0019 32.0000 1.9675 1.9682 415.3804 415.5675 0.0282 -1.0000 -1.0000 0519279 1579431912.80 151.4903 60.0019 32.0000 1.9676 1.9684 415.3163 415.5018 0.0280 -1.0000 -1.0000 0519341 1579431912.90 151.4903 60.0019 32.0000 1.9671 1.9678 415.5467 415.7322 0.0280 -1.0000 -1.0000 0519420 1579431913.00 151.5489 60.0019 32.0000 1.9666 1.9673 415.5559 415.7410 0.0280 -1.0000 -1.0000 0519498 1579431913.10 151.5489 60.0019 32.0000 1.9676 1.9683 415.4513 415.6379 0.0283 -1.0000 -1.0000 0519732 1579431913.20 151.5489 60.0019 32.0000 1.9678 1.9685 415.2755 415.4610 0.0280 -1.0000 -1.0000 0519810 1579431913.30 151.5489 60.0019 32.0000 1.9676 1.9683 415.3604 415.5459 0.0280 -1.0000 -1.0000 0519873 1579431913.40 151.5489 60.0019 32.0000 1.9677 1.9684 415.5347 415.7197 0.0280 -1.0000 -1.0000 0520076 1579431913.50 151.4064 60.0019 32.0000 1.9682 1.9689 415.4903 415.6752 0.0279 -1.0000 -1.0000 0520154 1579431913.60 151.4064 60.0019 32.0000 1.9676 1.9683 415.3670 415.5529 0.0281 -1.0000 -1.0000 0520216 1579431913.70 151.4064 60.0019 32.0000 1.9675 1.9682 415.4242 415.6096 0.0279 -1.0000 -1.0000 0520279 1579431913.80 151.4064 60.0019 32.0000 1.9663 1.9670 415.6026 415.7887 0.0282 -1.0000 -1.0000 0520357 1579431913.90 151.4064 60.0019 32.0000 1.9683 1.9690 415.3827 415.5695 0.0282 -1.0000 -1.0000 0520420 1579431914.00 151.4197 60.0019 32.0000 1.9682 1.9689 415.2370 415.4240 0.0283 -1.0000 -1.0000 0520482 1579431914.10 151.4705 60.0019 32.0000 1.9681 1.9689 415.2799 415.4663 0.0281 -1.0000 -1.0000 0520560 1579431914.20 151.4705 60.0019 32.0000 1.9675 1.9683 415.4956 415.6804 0.0280 -1.0000 -1.0000 0520685 1579431914.30 151.4705 60.0019 32.0000 1.9677 1.9684 415.6421 415.8282 0.0281 -1.0000 -1.0000 0520748 1579431914.40 151.4705 60.0019 32.0000 1.9682 1.9689 415.5492 415.7355 0.0281 -1.0000 -1.0000 0520826 1579431914.50 151.4705 60.0019 32.0000 1.9679 1.9686 415.3816 415.5676 0.0281 -1.0000 -1.0000 0520889 1579431914.60 151.5035 60.0032 32.0000 1.9677 1.9684 415.3473 415.5331 0.0280 -1.0000 -1.0000 0520951 1579431914.70 151.5035 60.0032 32.0000 1.9679 1.9686 415.5518 415.7381 0.0281 -1.0000 -1.0000 0521482 1579431914.80 151.5035 60.0032 32.0000 1.9674 1.9681 415.5734 415.7585 0.0279 -1.0000 -1.0000 0521545 1579431914.90 151.5035 60.0032 32.0000 1.9666 1.9673 415.5734 415.7586 0.0281 -1.0000 -1.0000 0521623 1579431915.00 151.5035 60.0032 32.0000 1.9680 1.9688 415.3936 415.5801 0.0282 -1.0000 -1.0000 0521685 1579431915.10 151.5160 60.0032 32.0000 1.9681 1.9688 415.4193 415.6047 0.0280 -1.0000 -1.0000 0521748 1579431915.20 151.5681 60.0032 32.0000 1.9668 1.9675 415.5115 415.6969 0.0280 -1.0000 -1.0000 0521889 1579431915.30 151.5681 60.0032 32.0000 1.9671 1.9679 415.6551 415.8412 0.0281 -1.0000 -1.0000 0521966 1579431915.40 151.5681 60.0032 32.0000 1.9676 1.9683 415.4333 415.6189 0.0281 -1.0000 -1.0000 0522029 1579431915.50 151.5681 60.0032 32.0000 1.9686 1.9693 415.2931 415.4782 0.0279 -1.0000 -1.0000 0522091 1579431915.60 151.5681 60.0032 32.0000 1.9670 1.9678 415.4050 415.5906 0.0281 -1.0000 -1.0000 0522154 1579431915.70 151.4290 60.0032 32.0000 1.9671 1.9678 415.4640 415.6504 0.0281 -1.0000 -1.0000 0522389 1579431915.80 151.4290 60.0032 32.0000 1.9666 1.9673 415.5880 415.7740 0.0281 -1.0000 -1.0000 0522451 1579431915.90 151.4290 60.0032 32.0000 1.9674 1.9682 415.4575 415.6422 0.0279 -1.0000 -1.0000 0522513 1579431916.00 151.4290 60.0032 32.0000 1.9676 1.9683 415.3397 415.5258 0.0281 -1.0000 -1.0000 0522576 1579431916.10 151.4290 60.0032 32.0000 1.9680 1.9687 415.4638 415.6498 0.0282 -1.0000 -1.0000 0522654 1579431916.20 151.4459 60.0032 32.0000 1.9673 1.9681 415.5448 415.7306 0.0280 -1.0000 -1.0000 0522889 1579431916.30 151.4811 60.0032 32.0000 1.9683 1.9690 415.4653 415.6516 0.0281 -1.0000 -1.0000 0522951 1579431916.40 151.4811 60.0032 32.0000 1.9674 1.9681 415.3388 415.5253 0.0282 -1.0000 -1.0000 0523014 1579431916.50 151.4811 60.0032 32.0000 1.9673 1.9680 415.3622 415.5484 0.0281 -1.0000 -1.0000 0523076 1579431916.60 151.4811 60.0032 32.0000 1.9671 1.9678 415.5526 415.7392 0.0282 -1.0000 -1.0000 0523154 1579431916.70 151.4811 60.0032 32.0000 1.9674 1.9681 415.5337 415.7201 0.0281 -1.0000 -1.0000 0523373 1579431916.80 151.4807 60.0032 32.0000 1.9681 1.9688 415.4450 415.6300 0.0280 -1.0000 -1.0000 0523435 1579431916.90 151.4807 60.0032 32.0000 1.9680 1.9687 415.2303 415.4169 0.0281 -1.0000 -1.0000 0523514 1579431917.00 151.4807 60.0032 32.0000 1.9675 1.9682 415.3137 415.4991 0.0280 -1.0000 -1.0000 0523576 1579431917.10 151.4807 60.0032 32.0000 1.9671 1.9678 415.4676 415.6531 0.0280 -1.0000 -1.0000 0523639 1579431917.20 151.4807 60.0032 32.0000 1.9671 1.9678 415.4627 415.6484 0.0281 -1.0000 -1.0000 0523717 1579431917.30 151.4432 60.0032 32.0000 1.9683 1.9691 415.3088 415.4956 0.0283 -1.0000 -1.0000 0523935 1579431917.40 151.4395 60.0032 32.0000 1.9679 1.9687 415.3564 415.5418 0.0281 -1.0000 -1.0000 0523998 1579431917.50 151.4395 60.0032 32.0000 1.9672 1.9679 415.4607 415.6471 0.0281 -1.0000 -1.0000 0524076 1579431917.60 151.4395 60.0032 32.0000 1.9680 1.9687 415.4990 415.6847 0.0281 -1.0000 -1.0000 0524139 1579431917.70 151.4395 60.0032 32.0000 1.9683 1.9690 415.3915 415.5772 0.0281 -1.0000 -1.0000 0524201 1579431917.80 151.4395 60.0032 32.0000 1.9679 1.9686 415.3165 415.5027 0.0282 -1.0000 -1.0000 0524591 1579431917.90 151.5549 60.0032 32.0000 1.9676 1.9684 415.3721 415.5588 0.0282 -1.0000 -1.0000 0524654 1579431918.00 151.5549 60.0032 32.0000 1.9670 1.9678 415.5142 415.7003 0.0281 -1.0000 -1.0000 0524717 1579431918.10 151.5549 60.0032 32.0000 1.9670 1.9678 415.4965 415.6826 0.0280 -1.0000 -1.0000 0524794 1579431918.20 151.5549 60.0032 32.0000 1.9685 1.9692 415.3563 415.5424 0.0282 -1.0000 -1.0000 0524857 1579431918.30 151.5549 60.0032 32.0000 1.9686 1.9693 415.3531 415.5393 0.0281 -1.0000 -1.0000 0525091 1579431918.40 151.5382 60.0032 32.0000 1.9671 1.9678 415.4572 415.6432 0.0280 -1.0000 -1.0000 0525154 1579431918.50 151.5382 60.0032 32.0000 1.9668 1.9676 415.5535 415.7393 0.0281 -1.0000 -1.0000 0525217 1579431918.60 151.5382 60.0032 32.0000 1.9673 1.9681 415.3643 415.5496 0.0280 -1.0000 -1.0000 0525295 1579431918.70 151.5382 60.0032 32.0000 1.9680 1.9687 415.3399 415.5263 0.0281 -1.0000 -1.0000 0525357 1579431918.80 151.5382 60.0032 32.0000 1.9671 1.9678 415.3969 415.5830 0.0281 -1.0000 -1.0000 0525420 1579431918.90 151.4465 60.0032 32.0000 1.9667 1.9674 415.4106 415.5965 0.0281 -1.0000 -1.0000 0525498 1579431919.00 151.3905 60.0032 32.0000 1.9656 1.9663 415.4540 415.6403 0.0281 -1.0000 -1.0000 0525560 1579431919.10 151.3905 60.0032 32.0000 1.9674 1.9681 415.3936 415.5806 0.0283 -1.0000 -1.0000 0525623 1579431919.20 151.3905 60.0032 32.0000 1.9677 1.9684 415.3623 415.5478 0.0281 -1.0000 -1.0000 0525701 1579431919.30 151.3905 60.0032 32.0000 1.9664 1.9671 415.4381 415.6253 0.0282 -1.0000 -1.0000 0525763 1579431919.40 151.3905 60.0032 32.0000 1.9669 1.9676 415.5154 415.7019 0.0282 -1.0000 -1.0000 0525826 1579431919.50 151.4985 60.0032 32.0000 1.9678 1.9685 415.3121 415.4979 0.0281 -1.0000 -1.0000 0525889 1579431919.60 151.4985 60.0032 32.0000 1.9680 1.9688 415.4040 415.5902 0.0281 -1.0000 -1.0000 0525951 1579431919.70 151.4985 60.0032 32.0000 1.9672 1.9680 415.5517 415.7375 0.0281 -1.0000 -1.0000 0526014 1579431919.80 151.4985 60.0032 32.0000 1.9678 1.9685 415.5219 415.7078 0.0281 -1.0000 -1.0000 0526091 1579431919.90 151.4985 60.0032 32.0000 1.9683 1.9691 415.3513 415.5368 0.0280 -1.0000 -1.0000 0526217 1579431920.00 151.5244 60.0029 32.0000 1.9678 1.9685 415.2980 415.4841 0.0282 -1.0000 -1.0000 0526279 1579431920.10 151.5502 60.0026 32.0000 1.9673 1.9680 415.3789 415.5665 0.0283 -1.0000 -1.0000 0526357 1579431920.20 151.5502 60.0026 32.0000 1.9679 1.9686 415.4161 415.6027 0.0281 -1.0000 -1.0000 0526420 1579431920.30 151.5502 60.0026 32.0000 1.9667 1.9674 415.5471 415.7331 0.0281 -1.0000 -1.0000 0526482 1579431920.40 151.5502 60.0026 32.0000 1.9675 1.9682 415.3877 415.5727 0.0280 -1.0000 -1.0000 0527060 1579431920.50 151.5502 60.0026 32.0000 1.9674 1.9681 415.3501 415.5368 0.0282 -1.0000 -1.0000 0527123 1579431920.60 151.5502 60.0026 32.0000 1.9670 1.9678 415.4425 415.6286 0.0281 -1.0000 -1.0000 0527201 1579431920.70 151.4351 60.0026 32.0000 1.9666 1.9674 415.4783 415.6642 0.0281 -1.0000 -1.0000 0527263 1579431920.80 151.4351 60.0026 32.0000 1.9674 1.9682 415.4507 415.6386 0.0283 -1.0000 -1.0000 0527326 1579431920.90 151.4351 60.0026 32.0000 1.9674 1.9681 415.2474 415.4340 0.0281 -1.0000 -1.0000 0527466 1579431921.00 151.4351 60.0026 32.0000 1.9674 1.9682 415.3188 415.5050 0.0281 -1.0000 -1.0000 0527529 1579431921.10 151.4351 60.0026 32.0000 1.9671 1.9678 415.5290 415.7143 0.0280 -1.0000 -1.0000 0527591 1579431921.20 151.4135 60.0026 32.0000 1.9677 1.9684 415.5487 415.7348 0.0282 -1.0000 -1.0000 0527654 1579431921.30 151.4087 60.0026 32.0000 1.9677 1.9685 415.5018 415.6880 0.0281 -1.0000 -1.0000 0527717 1579431921.40 151.4087 60.0026 32.0000 1.9682 1.9690 415.3679 415.5540 0.0281 -1.0000 -1.0000 0527873 1579431921.50 151.4087 60.0026 32.0000 1.9672 1.9679 415.4761 415.6622 0.0281 -1.0000 -1.0000 0527935 1579431921.60 151.4087 60.0026 32.0000 1.9673 1.9680 415.4734 415.6603 0.0282 -1.0000 -1.0000 0527998 1579431921.70 151.4087 60.0026 32.0000 1.9678 1.9685 415.4952 415.6814 0.0282 -1.0000 -1.0000 0528060 1579431921.80 151.5718 60.0026 32.0000 1.9676 1.9684 415.2907 415.4773 0.0281 -1.0000 -1.0000 0528139 1579431921.90 151.5718 60.0026 32.0000 1.9680 1.9687 415.3448 415.5312 0.0282 -1.0000 -1.0000 0528466 1579431922.00 151.5718 60.0026 32.0000 1.9683 1.9690 415.4418 415.6284 0.0282 -1.0000 -1.0000 0528529 1579431922.10 151.5718 60.0026 32.0000 1.9678 1.9685 415.4814 415.6671 0.0280 -1.0000 -1.0000 0528591 1579431922.20 151.5718 60.0026 32.0000 1.9685 1.9692 415.3292 415.5153 0.0282 -1.0000 -1.0000 0528654 1579431922.30 151.5432 60.0026 32.0000 1.9685 1.9692 415.2930 415.4790 0.0281 -1.0000 -1.0000 0528717 1579431922.40 151.5382 60.0026 32.0000 1.9687 1.9694 415.2779 415.4639 0.0282 -1.0000 -1.0000 0529217 1579431922.50 151.5382 60.0026 32.0000 1.9674 1.9681 415.5363 415.7228 0.0281 -1.0000 -1.0000 0529279 1579431922.60 151.5382 60.0026 32.0000 1.9669 1.9676 415.5421 415.7278 0.0281 -1.0000 -1.0000 0529357 1579431922.70 151.5382 60.0026 32.0000 1.9673 1.9680 415.5761 415.7623 0.0281 -1.0000 -1.0000 0529420 1579431922.80 151.5382 60.0026 32.0000 1.9687 1.9694 415.4280 415.6144 0.0281 -1.0000 -1.0000 0529482 1579431922.90 151.5382 60.0026 32.0000 1.9672 1.9679 415.3538 415.5401 0.0281 -1.0000 -1.0000 0529717 1579431923.00 151.4253 60.0026 32.0000 1.9677 1.9685 415.4994 415.6858 0.0282 -1.0000 -1.0000 0529779 1579431923.10 151.4253 60.0026 32.0000 1.9675 1.9682 415.5901 415.7769 0.0281 -1.0000 -1.0000 0529841 1579431923.20 151.4253 60.0026 32.0000 1.9687 1.9695 415.3974 415.5828 0.0280 -1.0000 -1.0000 0529920 1579431923.30 151.4253 60.0026 32.0000 1.9681 1.9689 415.3296 415.5157 0.0282 -1.0000 -1.0000 0529982 1579431923.40 151.4253 60.0026 32.0000 1.9675 1.9683 415.2945 415.4798 0.0280 -1.0000 -1.0000 0530045 1579431923.50 151.4700 60.0026 32.0000 1.9677 1.9684 415.4851 415.6716 0.0282 -1.0000 -1.0000 0530326 1579431923.60 151.4700 60.0026 32.0000 1.9673 1.9680 415.5045 415.6908 0.0281 -1.0000 -1.0000 0530389 1579431923.70 151.4700 60.0026 32.0000 1.9677 1.9684 415.2774 415.4634 0.0281 -1.0000 -1.0000 0530451 1579431923.80 151.4700 60.0026 32.0000 1.9690 1.9697 415.3062 415.4927 0.0283 -1.0000 -1.0000 0530529 1579431923.90 151.4700 60.0026 32.0000 1.9684 1.9692 415.2763 415.4632 0.0282 -1.0000 -1.0000 0530591 1579431924.00 151.4700 60.0026 32.0000 1.9672 1.9679 415.5642 415.7510 0.0282 -1.0000 -1.0000 0530654 1579431924.10 151.4976 60.0026 32.0000 1.9673 1.9680 415.4880 415.6741 0.0281 -1.0000 -1.0000 0530732 1579431924.20 151.4976 60.0026 32.0000 1.9677 1.9685 415.3138 415.5010 0.0284 -1.0000 -1.0000 0530794 1579431924.30 151.4976 60.0026 32.0000 1.9675 1.9682 415.2349 415.4211 0.0281 -1.0000 -1.0000 0530857 1579431924.40 151.4976 60.0026 32.0000 1.9672 1.9679 415.4489 415.6357 0.0283 -1.0000 -1.0000 0530920 1579431924.50 151.4976 60.0026 32.0000 1.9674 1.9682 415.5787 415.7653 0.0281 -1.0000 -1.0000 0530982 1579431924.60 151.5738 60.0027 32.0000 1.9671 1.9678 415.6075 415.7949 0.0283 -1.0000 -1.0000 0531060 1579431924.70 151.5738 60.0027 32.0000 1.9671 1.9679 415.4985 415.6853 0.0282 -1.0000 -1.0000 0531123 1579431924.80 151.5738 60.0027 32.0000 1.9676 1.9684 415.3232 415.5093 0.0281 -1.0000 -1.0000 0531185 1579431924.90 151.5738 60.0027 32.0000 1.9681 1.9688 415.2966 415.4828 0.0281 -1.0000 -1.0000 0531263 1579431925.00 151.5738 60.0027 32.0000 1.9679 1.9686 415.3966 415.5832 0.0282 -1.0000 -1.0000 0531326 1579431925.10 151.5478 60.0027 32.0000 1.9672 1.9679 415.4200 415.6061 0.0281 -1.0000 -1.0000 0531389 1579431925.20 151.4789 60.0027 32.0000 1.9677 1.9684 415.3349 415.5208 0.0281 -1.0000 -1.0000 0531451 1579431925.30 151.4789 60.0027 32.0000 1.9678 1.9685 415.1980 415.3840 0.0281 -1.0000 -1.0000 0531514 1579431925.40 151.4789 60.0027 32.0000 1.9671 1.9678 415.3644 415.5507 0.0282 -1.0000 -1.0000 0531576 1579431925.50 151.4789 60.0027 32.0000 1.9675 1.9682 415.5448 415.7312 0.0281 -1.0000 -1.0000 0531982 1579431925.60 151.4789 60.0027 32.0000 1.9680 1.9687 415.6168 415.8033 0.0282 -1.0000 -1.0000 0532045 1579431925.70 151.4522 60.0027 32.0000 1.9684 1.9691 415.4270 415.6137 0.0282 -1.0000 -1.0000 0532107 1579431925.80 151.4522 60.0027 32.0000 1.9672 1.9679 415.4394 415.6258 0.0281 -1.0000 -1.0000 0532169 1579431925.90 151.4522 60.0027 32.0000 1.9679 1.9686 415.4025 415.5887 0.0281 -1.0000 -1.0000 0532232 1579431926.00 151.4522 60.0027 32.0000 1.9672 1.9679 415.4963 415.6824 0.0282 -1.0000 -1.0000 0532498 1579431926.10 151.4522 60.0027 32.0000 1.9678 1.9686 415.5455 415.7321 0.0281 -1.0000 -1.0000 0532576 1579431926.20 151.4522 60.0027 32.0000 1.9675 1.9682 415.3868 415.5732 0.0282 -1.0000 -1.0000 0532639 1579431926.30 151.5544 60.0027 32.0000 1.9680 1.9687 415.3509 415.5365 0.0280 -1.0000 -1.0000 0532701 1579431926.40 151.5544 60.0027 32.0000 1.9671 1.9678 415.3544 415.5399 0.0280 -1.0000 -1.0000 0532763 1579431926.50 151.5544 60.0027 32.0000 1.9670 1.9678 415.5201 415.7061 0.0281 -1.0000 -1.0000 0532966 1579431926.60 151.5544 60.0027 32.0000 1.9674 1.9682 415.4691 415.6552 0.0282 -1.0000 -1.0000 0533045 1579431926.70 151.5544 60.0027 32.0000 1.9678 1.9686 415.4607 415.6476 0.0282 -1.0000 -1.0000 0533091 1579431926.80 151.5519 60.0027 32.0000 1.9684 1.9691 415.3506 415.5363 0.0280 -1.0000 -1.0000 0533169 1579431926.90 151.5519 60.0027 32.0000 1.9678 1.9685 415.3053 415.4909 0.0281 -1.0000 -1.0000 0533232 1579431927.00 151.5519 60.0027 32.0000 1.9675 1.9683 415.5742 415.7605 0.0281 -1.0000 -1.0000 0533623 1579431927.10 151.5519 60.0027 32.0000 1.9673 1.9680 415.5307 415.7170 0.0281 -1.0000 -1.0000 0533685 1579431927.20 151.5519 60.0027 32.0000 1.9675 1.9682 415.5253 415.7117 0.0282 -1.0000 -1.0000 0533763 1579431927.30 151.5411 60.0027 32.0000 1.9685 1.9693 415.4332 415.6201 0.0282 -1.0000 -1.0000 0533826 1579431927.40 151.4680 60.0027 32.0000 1.9669 1.9676 415.4569 415.6427 0.0280 -1.0000 -1.0000 0533889 1579431927.50 151.4680 60.0027 32.0000 1.9669 1.9676 415.5490 415.7359 0.0282 -1.0000 -1.0000 0534123 1579431927.60 151.4680 60.0027 32.0000 1.9672 1.9679 415.5304 415.7173 0.0283 -1.0000 -1.0000 0534185 1579431927.70 151.4680 60.0027 32.0000 1.9683 1.9690 415.3346 415.5219 0.0283 -1.0000 -1.0000 0534248 1579431927.80 151.4680 60.0027 32.0000 1.9680 1.9687 415.2964 415.4837 0.0283 -1.0000 -1.0000 0534326 1579431927.90 151.4861 60.0027 32.0000 1.9674 1.9681 415.4912 415.6777 0.0281 -1.0000 -1.0000 0534389 1579431928.00 151.4861 60.0027 32.0000 1.9674 1.9681 415.5793 415.7662 0.0282 -1.0000 -1.0000 0534451 1579431928.10 151.4861 60.0027 32.0000 1.9680 1.9687 415.4337 415.6208 0.0282 -1.0000 -1.0000 0534732 1579431928.20 151.4861 60.0027 32.0000 1.9680 1.9688 415.3100 415.4963 0.0282 -1.0000 -1.0000 0534795 1579431928.30 151.4861 60.0027 32.0000 1.9676 1.9683 415.4222 415.6089 0.0282 -1.0000 -1.0000 0534857 1579431928.40 151.5312 60.0027 32.0000 1.9673 1.9680 415.4193 415.6053 0.0281 -1.0000 -1.0000 0534935 1579431928.50 151.5968 60.0027 32.0000 1.9681 1.9688 415.4039 415.5900 0.0282 -1.0000 -1.0000 0534998 1579431928.60 151.5968 60.0027 32.0000 1.9684 1.9691 415.3458 415.5330 0.0283 -1.0000 -1.0000 0535076 1579431928.70 151.5968 60.0027 32.0000 1.9682 1.9690 415.3740 415.5599 0.0281 -1.0000 -1.0000 0535139 1579431928.80 151.5968 60.0027 32.0000 1.9672 1.9679 415.5612 415.7470 0.0280 -1.0000 -1.0000 0535201 1579431928.90 151.5968 60.0027 32.0000 1.9665 1.9672 415.5469 415.7327 0.0281 -1.0000 -1.0000 0535263 1579431929.00 151.5616 60.0027 32.0000 1.9677 1.9684 415.5706 415.7576 0.0283 -1.0000 -1.0000 0535326 1579431929.10 151.5616 60.0027 32.0000 1.9681 1.9689 415.3395 415.5260 0.0281 -1.0000 -1.0000 0535451 1579431929.20 151.5616 60.0027 32.0000 1.9686 1.9693 415.3086 415.4955 0.0282 -1.0000 -1.0000 0535529 1579431929.30 151.5616 60.0027 32.0000 1.9679 1.9686 415.4523 415.6391 0.0282 -1.0000 -1.0000 0535591 1579431929.40 151.5616 60.0027 32.0000 1.9674 1.9681 415.5954 415.7827 0.0283 -1.0000 -1.0000 0535669 1579431929.50 151.5616 60.0027 32.0000 1.9673 1.9680 415.5472 415.7337 0.0282 -1.0000 -1.0000 0535732 1579431929.60 151.4492 60.0022 32.0000 1.9678 1.9686 415.2582 415.4446 0.0281 -1.0000 -1.0000 0535966 1579431929.70 151.3976 60.0020 32.0000 1.9678 1.9685 415.3475 415.5338 0.0281 -1.0000 -1.0000 0536029 1579431929.80 151.3976 60.0020 32.0000 1.9675 1.9682 415.5307 415.7173 0.0282 -1.0000 -1.0000 0536107 1579431929.90 151.3976 60.0020 32.0000 1.9675 1.9682 415.5575 415.7439 0.0281 -1.0000 -1.0000 0536169 1579431930.00 151.3976 60.0020 32.0000 1.9678 1.9685 415.5002 415.6867 0.0282 -1.0000 -1.0000 0536232 1579431930.10 151.3976 60.0020 32.0000 1.9683 1.9690 415.3231 415.5100 0.0282 -1.0000 -1.0000 0536623 1579431930.20 151.3976 60.0020 32.0000 1.9687 1.9694 415.2993 415.4858 0.0282 -1.0000 -1.0000 0536685 1579431930.30 151.5354 60.0020 32.0000 1.9676 1.9683 415.4250 415.6121 0.0283 -1.0000 -1.0000 0536748 1579431930.40 151.5354 60.0020 32.0000 1.9673 1.9680 415.5410 415.7278 0.0282 -1.0000 -1.0000 0536826 1579431930.50 151.5354 60.0020 32.0000 1.9673 1.9680 415.5715 415.7583 0.0283 -1.0000 -1.0000 0536889 1579431930.60 151.5354 60.0020 32.0000 1.9678 1.9685 415.4926 415.6785 0.0281 -1.0000 -1.0000 0537232 1579431930.70 151.5354 60.0020 32.0000 1.9674 1.9681 415.2825 415.4690 0.0282 -1.0000 -1.0000 0537295 1579431930.80 151.5694 60.0020 32.0000 1.9677 1.9684 415.5356 415.7226 0.0283 -1.0000 -1.0000 0537357 1579431930.90 151.5858 60.0020 32.0000 1.9671 1.9679 415.5632 415.7505 0.0283 -1.0000 -1.0000 0537435 1579431931.00 151.5858 60.0020 32.0000 1.9671 1.9679 415.4053 415.5926 0.0281 -1.0000 -1.0000 0537498 1579431931.10 151.5858 60.0020 32.0000 1.9681 1.9689 415.2782 415.4648 0.0281 -1.0000 -1.0000 0537717 1579431931.20 151.5858 60.0020 32.0000 1.9686 1.9693 415.3258 415.5130 0.0283 -1.0000 -1.0000 0537794 1579431931.30 151.5858 60.0020 32.0000 1.9677 1.9684 415.4026 415.5905 0.0284 -1.0000 -1.0000 0537857 1579431931.40 151.4542 60.0020 32.0000 1.9669 1.9677 415.5635 415.7512 0.0283 -1.0000 -1.0000 0537919 1579431931.50 151.4542 60.0020 32.0000 1.9673 1.9681 415.5320 415.7193 0.0283 -1.0000 -1.0000 0537998 1579431931.60 151.4542 60.0020 32.0000 1.9676 1.9684 415.4422 415.6286 0.0281 -1.0000 -1.0000 0538232 1579431931.70 151.4542 60.0020 32.0000 1.9688 1.9695 415.3647 415.5505 0.0281 -1.0000 -1.0000 0538294 1579431931.80 151.4542 60.0020 32.0000 1.9686 1.9693 415.5582 415.7447 0.0282 -1.0000 -1.0000 0538357 1579431931.90 151.4800 60.0020 32.0000 1.9677 1.9685 415.5378 415.7239 0.0281 -1.0000 -1.0000 0538419 1579431932.00 151.4843 60.0020 32.0000 1.9678 1.9685 415.4504 415.6370 0.0282 -1.0000 -1.0000 0538498 1579431932.10 151.4843 60.0020 32.0000 1.9683 1.9690 415.3189 415.5058 0.0282 -1.0000 -1.0000 0539232 1579431932.20 151.4843 60.0020 32.0000 1.9674 1.9682 415.4422 415.6286 0.0282 -1.0000 -1.0000 0539310 1579431932.30 151.4843 60.0020 32.0000 1.9675 1.9682 415.5470 415.7336 0.0282 -1.0000 -1.0000 0539373 1579431932.40 151.4942 60.0020 32.0000 1.9683 1.9690 415.5204 415.7066 0.0281 -1.0000 -1.0000 0539435 1579431932.50 151.5790 60.0020 32.0000 1.9683 1.9690 415.3588 415.5458 0.0282 -1.0000 -1.0000 0539498 1579431932.60 151.5790 60.0020 32.0000 1.9682 1.9689 415.3415 415.5282 0.0283 -1.0000 -1.0000 0539576 1579431932.70 151.5790 60.0020 32.0000 1.9677 1.9684 415.5046 415.6917 0.0282 -1.0000 -1.0000 0539638 1579431932.80 151.5790 60.0020 32.0000 1.9678 1.9685 415.6138 415.8002 0.0281 -1.0000 -1.0000 0539701 1579431932.90 151.5790 60.0020 32.0000 1.9676 1.9683 415.4190 415.6052 0.0282 -1.0000 -1.0000 0539779 1579431933.00 151.5329 60.0020 32.0000 1.9681 1.9688 415.3946 415.5809 0.0281 -1.0000 -1.0000 0539841 1579431933.10 151.5329 60.0020 32.0000 1.9676 1.9683 415.6715 415.8590 0.0283 -1.0000 -1.0000 0539904 1579431933.20 151.5329 60.0020 32.0000 1.9670 1.9678 415.5164 415.7028 0.0282 -1.0000 -1.0000 0539982 1579431933.30 151.5329 60.0020 32.0000 1.9687 1.9694 415.3634 415.5498 0.0281 -1.0000 -1.0000 0540045 1579431933.40 151.5329 60.0020 32.0000 1.9685 1.9692 415.4640 415.6494 0.0280 -1.0000 -1.0000 0540107 1579431933.50 151.5329 60.0020 32.0000 1.9678 1.9685 415.4340 415.6204 0.0282 -1.0000 -1.0000 0540169 1579431933.60 151.4873 60.0020 32.0000 1.9670 1.9677 415.5621 415.7480 0.0280 -1.0000 -1.0000 0540482 1579431933.70 151.4873 60.0020 32.0000 1.9675 1.9682 415.4326 415.6202 0.0283 -1.0000 -1.0000 0540544 1579431933.80 151.4873 60.0020 32.0000 1.9683 1.9690 415.4067 415.5942 0.0283 -1.0000 -1.0000 0540623 1579431933.90 151.4873 60.0020 32.0000 1.9686 1.9693 415.3932 415.5781 0.0278 -1.0000 -1.0000 0540685 1579431934.00 151.4873 60.0020 32.0000 1.9675 1.9683 415.5371 415.7241 0.0283 -1.0000 -1.0000 0540748 1579431934.10 151.4873 60.0020 32.0000 1.9679 1.9686 415.4944 415.6819 0.0283 -1.0000 -1.0000 0540826 1579431934.20 151.5727 60.0020 32.0000 1.9680 1.9688 415.3745 415.5616 0.0283 -1.0000 -1.0000 0540889 1579431934.30 151.5886 60.0020 32.0000 1.9685 1.9692 415.3093 415.4966 0.0283 -1.0000 -1.0000 0540951 1579431934.40 151.5886 60.0020 32.0000 1.9668 1.9676 415.5094 415.6961 0.0282 -1.0000 -1.0000 0541014 1579431934.50 151.5886 60.0020 32.0000 1.9680 1.9687 415.5925 415.7805 0.0284 -1.0000 -1.0000 0541076 1579431934.60 151.5886 60.0020 32.0000 1.9679 1.9686 415.5923 415.7784 0.0281 -1.0000 -1.0000 0541154 1579431934.70 151.5886 60.0020 32.0000 1.9683 1.9690 415.4451 415.6312 0.0281 -1.0000 -1.0000 0541217 1579431934.80 151.4757 60.0023 32.0000 1.9683 1.9690 415.3286 415.5148 0.0281 -1.0000 -1.0000 0541279 1579431934.90 151.4757 60.0023 32.0000 1.9674 1.9681 415.2709 415.4573 0.0281 -1.0000 -1.0000 0541357 1579431935.00 151.4757 60.0023 32.0000 1.9671 1.9678 415.3950 415.5814 0.0282 -1.0000 -1.0000 0541419 1579431935.10 151.4757 60.0023 32.0000 1.9675 1.9682 415.6053 415.7923 0.0282 -1.0000 -1.0000 0541482 1579431935.20 151.4757 60.0023 32.0000 1.9689 1.9697 415.3171 415.5039 0.0283 -1.0000 -1.0000 0541732 1579431935.30 151.4762 60.0023 32.0000 1.9674 1.9681 415.3326 415.5193 0.0282 -1.0000 -1.0000 0541794 1579431935.40 151.4786 60.0023 32.0000 1.9673 1.9680 415.3017 415.4895 0.0283 -1.0000 -1.0000 0541857 1579431935.50 151.4786 60.0023 32.0000 1.9677 1.9684 415.5591 415.7465 0.0283 -1.0000 -1.0000 0541935 1579431935.60 151.4786 60.0023 32.0000 1.9682 1.9689 415.5133 415.7003 0.0282 -1.0000 -1.0000 0541998 1579431935.70 151.4786 60.0023 32.0000 1.9680 1.9687 415.4289 415.6142 0.0281 -1.0000 -1.0000 0542232 1579431935.80 151.4786 60.0023 32.0000 1.9678 1.9685 415.3742 415.5612 0.0283 -1.0000 -1.0000 0542310 1579431935.90 151.5892 60.0023 32.0000 1.9669 1.9676 415.5276 415.7143 0.0281 -1.0000 -1.0000 0542373 1579431936.00 151.5892 60.0023 32.0000 1.9675 1.9683 415.5295 415.7168 0.0283 -1.0000 -1.0000 0542435 1579431936.10 151.5892 60.0023 32.0000 1.9682 1.9689 415.4523 415.6389 0.0282 -1.0000 -1.0000 0542498 1579431936.20 151.5892 60.0023 32.0000 1.9682 1.9689 415.3464 415.5330 0.0282 -1.0000 -1.0000 0542763 1579431936.30 151.5892 60.0023 32.0000 1.9678 1.9686 415.4427 415.6285 0.0280 -1.0000 -1.0000 0542826 1579431936.40 151.5754 60.0023 32.0000 1.9658 1.9665 415.5091 415.6948 0.0281 -1.0000 -1.0000 0542904 1579431936.50 151.5077 60.0023 32.0000 1.9666 1.9674 415.5263 415.7124 0.0281 -1.0000 -1.0000 0542966 1579431936.60 151.5077 60.0023 32.0000 1.9675 1.9682 415.4019 415.5888 0.0282 -1.0000 -1.0000 0543044 1579431936.70 151.5077 60.0023 32.0000 1.9672 1.9679 415.2474 415.4341 0.0282 -1.0000 -1.0000 0543232 1579431936.80 151.5077 60.0023 32.0000 1.9670 1.9677 415.3492 415.5360 0.0283 -1.0000 -1.0000 0543294 1579431936.90 151.5077 60.0023 32.0000 1.9673 1.9680 415.4001 415.5875 0.0283 -1.0000 -1.0000 0543357 1579431937.00 151.4730 60.0023 32.0000 1.9668 1.9675 415.5229 415.7103 0.0282 -1.0000 -1.0000 0543419 1579431937.10 151.4730 60.0023 32.0000 1.9673 1.9680 415.3968 415.5838 0.0283 -1.0000 -1.0000 0543482 1579431937.20 151.4730 60.0023 32.0000 1.9680 1.9687 415.3191 415.5051 0.0281 -1.0000 -1.0000 0544123 1579431937.30 151.4730 60.0023 32.0000 1.9684 1.9691 415.3202 415.5062 0.0280 -1.0000 -1.0000 0544185 1579431937.40 151.4730 60.0023 32.0000 1.9678 1.9685 415.5252 415.7120 0.0283 -1.0000 -1.0000 0544248 1579431937.50 151.4730 60.0023 32.0000 1.9682 1.9689 415.5402 415.7268 0.0282 -1.0000 -1.0000 0544326 1579431937.60 151.5109 60.0023 32.0000 1.9682 1.9689 415.3772 415.5643 0.0282 -1.0000 -1.0000 0544389 1579431937.70 151.5132 60.0023 32.0000 1.9681 1.9688 415.3629 415.5492 0.0282 -1.0000 -1.0000 0544451 1579431937.80 151.5132 60.0023 32.0000 1.9670 1.9677 415.5020 415.6893 0.0283 -1.0000 -1.0000 0544529 1579431937.90 151.5132 60.0023 32.0000 1.9670 1.9677 415.5682 415.7560 0.0283 -1.0000 -1.0000 0544591 1579431938.00 151.5132 60.0023 32.0000 1.9678 1.9686 415.5204 415.7066 0.0281 -1.0000 -1.0000 0544654 1579431938.10 151.5147 60.0023 32.0000 1.9680 1.9688 415.3694 415.5552 0.0281 -1.0000 -1.0000 0544732 1579431938.20 151.5300 60.0023 32.0000 1.9676 1.9683 415.3692 415.5552 0.0281 -1.0000 -1.0000 0544794 1579431938.30 151.5300 60.0023 32.0000 1.9670 1.9677 415.4866 415.6730 0.0282 -1.0000 -1.0000 0544857 1579431938.40 151.5300 60.0023 32.0000 1.9667 1.9674 415.5650 415.7520 0.0282 -1.0000 -1.0000 0544919 1579431938.50 151.5300 60.0023 32.0000 1.9671 1.9678 415.3905 415.5775 0.0283 -1.0000 -1.0000 0544982 1579431938.60 151.5300 60.0023 32.0000 1.9677 1.9684 415.3757 415.5623 0.0282 -1.0000 -1.0000 0545060 1579431938.70 151.4448 60.0023 32.0000 1.9672 1.9679 415.3872 415.5746 0.0282 -1.0000 -1.0000 0545123 1579431938.80 151.4435 60.0023 32.0000 1.9670 1.9677 415.5413 415.7283 0.0283 -1.0000 -1.0000 0545217 1579431938.90 151.4435 60.0023 32.0000 1.9673 1.9680 415.5137 415.7002 0.0282 -1.0000 -1.0000 0545295 1579431939.00 151.4435 60.0023 32.0000 1.9673 1.9681 415.4383 415.6248 0.0282 -1.0000 -1.0000 0545357 1579431939.10 151.4435 60.0023 32.0000 1.9681 1.9688 415.3423 415.5294 0.0283 -1.0000 -1.0000 0545419 1579431939.20 151.4499 60.0023 32.0000 1.9682 1.9690 415.4515 415.6383 0.0282 -1.0000 -1.0000 0545498 1579431939.30 151.4641 60.0023 32.0000 1.9676 1.9683 415.5544 415.7415 0.0283 -1.0000 -1.0000 0545732 1579431939.40 151.4641 60.0023 32.0000 1.9676 1.9683 415.5442 415.7319 0.0284 -1.0000 -1.0000 0545794 1579431939.50 151.4641 60.0023 32.0000 1.9676 1.9684 415.5580 415.7450 0.0282 -1.0000 -1.0000 0545857 1579431939.60 151.4641 60.0023 32.0000 1.9682 1.9689 415.4356 415.6223 0.0282 -1.0000 -1.0000 0545919 1579431939.70 151.4641 60.0023 32.0000 1.9676 1.9684 415.4534 415.6393 0.0280 -1.0000 -1.0000 0545998 1579431939.80 151.4641 60.0023 32.0000 1.9673 1.9680 415.6309 415.8167 0.0280 -1.0000 -1.0000 0546482 1579431939.90 151.4641 60.0023 32.0000 1.9672 1.9679 415.5388 415.7239 0.0281 -1.0000 -1.0000 0546544 1579431940.00 151.5815 60.0027 32.0000 1.9677 1.9685 415.3593 415.5457 0.0282 -1.0000 -1.0000 0546607 1579431940.10 151.5815 60.0027 32.0000 1.9681 1.9688 415.3809 415.5678 0.0282 -1.0000 -1.0000 0546685 1579431940.20 151.5815 60.0027 32.0000 1.9683 1.9690 415.3684 415.5556 0.0283 -1.0000 -1.0000 0546748 1579431940.30 151.5815 60.0027 32.0000 1.9671 1.9679 415.4997 415.6860 0.0281 -1.0000 -1.0000 0547091 1579431940.40 151.5815 60.0027 32.0000 1.9674 1.9681 415.5838 415.7713 0.0283 -1.0000 -1.0000 0547154 1579431940.50 151.5815 60.0027 32.0000 1.9673 1.9680 415.4082 415.5950 0.0283 -1.0000 -1.0000 0547217 1579431940.60 151.5815 60.0027 32.0000 1.9681 1.9688 415.2147 415.4013 0.0282 -1.0000 -1.0000 0547294 1579431940.70 151.4848 60.0027 32.0000 1.9673 1.9680 415.2844 415.4712 0.0282 -1.0000 -1.0000 0547357 1579431940.80 151.4848 60.0027 32.0000 1.9668 1.9675 415.4689 415.6558 0.0282 -1.0000 -1.0000 0547732 1579431940.90 151.4848 60.0027 32.0000 1.9673 1.9680 415.4040 415.5903 0.0282 -1.0000 -1.0000 0547810 1579431941.00 151.4848 60.0027 32.0000 1.9681 1.9688 415.2394 415.4258 0.0282 -1.0000 -1.0000 0547873 1579431941.10 151.4848 60.0027 32.0000 1.9681 1.9689 415.3340 415.5206 0.0282 -1.0000 -1.0000 0547935 1579431941.20 151.3978 60.0027 32.0000 1.9669 1.9677 415.5273 415.7140 0.0282 -1.0000 -1.0000 0547998 1579431941.30 151.3963 60.0027 32.0000 1.9672 1.9680 415.4640 415.6503 0.0282 -1.0000 -1.0000 0548107 1579431941.40 151.3963 60.0027 32.0000 1.9680 1.9687 415.3119 415.4995 0.0283 -1.0000 -1.0000 0548169 1579431941.50 151.3963 60.0027 32.0000 1.9679 1.9686 415.4144 415.6014 0.0282 -1.0000 -1.0000 0548232 1579431941.60 151.3963 60.0027 32.0000 1.9668 1.9675 415.5179 415.7041 0.0281 -1.0000 -1.0000 0548294 1579431941.70 151.4044 60.0027 32.0000 1.9672 1.9679 415.5350 415.7223 0.0283 -1.0000 -1.0000 0548357 1579431941.80 151.4341 60.0027 32.0000 1.9677 1.9684 415.5717 415.7591 0.0283 -1.0000 -1.0000 0548466 1579431941.90 151.4341 60.0027 32.0000 1.9674 1.9681 415.3716 415.5584 0.0282 -1.0000 -1.0000 0548529 1579431942.00 151.4341 60.0027 32.0000 1.9670 1.9677 415.4382 415.6248 0.0282 -1.0000 -1.0000 0548592 1579431942.10 151.4341 60.0027 32.0000 1.9670 1.9678 415.5653 415.7531 0.0284 -1.0000 -1.0000 0548669 1579431942.20 151.4341 60.0027 32.0000 1.9676 1.9683 415.4504 415.6371 0.0282 -1.0000 -1.0000 0548732 1579431942.30 151.4341 60.0027 32.0000 1.9682 1.9689 415.3302 415.5178 0.0283 -1.0000 -1.0000 0548951 1579431942.40 151.5359 60.0027 32.0000 1.9687 1.9694 415.3271 415.5135 0.0282 -1.0000 -1.0000 0549029 1579431942.50 151.5359 60.0027 32.0000 1.9676 1.9683 415.3029 415.4888 0.0281 -1.0000 -1.0000 0549092 1579431942.60 151.5359 60.0027 32.0000 1.9676 1.9683 415.4399 415.6265 0.0281 -1.0000 -1.0000 0549169 1579431942.70 151.5359 60.0027 32.0000 1.9675 1.9683 415.4966 415.6829 0.0282 -1.0000 -1.0000 0549232 1579431942.80 151.5359 60.0027 32.0000 1.9672 1.9679 415.4436 415.6312 0.0283 -1.0000 -1.0000 0549357 1579431942.90 151.5359 60.0027 32.0000 1.9686 1.9694 415.2961 415.4838 0.0283 -1.0000 -1.0000 0549419 1579431943.00 151.4955 60.0027 32.0000 1.9676 1.9684 415.4033 415.5903 0.0282 -1.0000 -1.0000 0549482 1579431943.10 151.4879 60.0027 32.0000 1.9670 1.9677 415.5496 415.7366 0.0282 -1.0000 -1.0000 0549545 1579431943.20 151.4879 60.0027 32.0000 1.9666 1.9674 415.5916 415.7785 0.0283 -1.0000 -1.0000 0549623 1579431943.30 151.4879 60.0027 32.0000 1.9670 1.9677 415.4399 415.6267 0.0282 -1.0000 -1.0000 0549857 1579431943.40 151.4879 60.0027 32.0000 1.9671 1.9678 415.2320 415.4189 0.0282 -1.0000 -1.0000 0549919 1579431943.50 151.4879 60.0027 32.0000 1.9681 1.9688 415.2407 415.4268 0.0282 -1.0000 -1.0000 0549982 1579431943.60 151.4242 60.0027 32.0000 1.9676 1.9683 415.4228 415.6102 0.0284 -1.0000 -1.0000 0550044 1579431943.70 151.4242 60.0027 32.0000 1.9675 1.9682 415.5040 415.6921 0.0283 -1.0000 -1.0000 0550107 1579431943.80 151.4242 60.0027 32.0000 1.9681 1.9688 415.4171 415.6033 0.0281 -1.0000 -1.0000 0550185 1579431943.90 151.4242 60.0027 32.0000 1.9678 1.9685 415.3289 415.5153 0.0282 -1.0000 -1.0000 0550966 1579431944.00 151.4242 60.0027 32.0000 1.9680 1.9688 415.3146 415.5025 0.0284 -1.0000 -1.0000 0551029 1579431944.10 151.4374 60.0027 32.0000 1.9672 1.9679 415.4531 415.6407 0.0283 -1.0000 -1.0000 0551107 1579431944.20 151.4620 60.0027 32.0000 1.9672 1.9680 415.4225 415.6100 0.0283 -1.0000 -1.0000 0551169 1579431944.30 151.4620 60.0027 32.0000 1.9684 1.9691 415.2743 415.4609 0.0282 -1.0000 -1.0000 0551232 1579431944.40 151.4620 60.0027 32.0000 1.9679 1.9686 415.3485 415.5353 0.0282 -1.0000 -1.0000 0551310 1579431944.50 151.4620 60.0027 32.0000 1.9682 1.9689 415.5702 415.7565 0.0281 -1.0000 -1.0000 0551373 1579431944.60 151.4620 60.0027 32.0000 1.9679 1.9687 415.5063 415.6936 0.0283 -1.0000 -1.0000 0551451 1579431944.70 151.5479 60.0022 32.0000 1.9681 1.9688 415.4588 415.6460 0.0283 -1.0000 -1.0000 0551514 1579431944.80 151.5479 60.0022 32.0000 1.9678 1.9685 415.2409 415.4281 0.0283 -1.0000 -1.0000 0551576 1579431944.90 151.5479 60.0022 32.0000 1.9670 1.9678 415.3693 415.5567 0.0283 -1.0000 -1.0000 0551716 1579431945.00 151.5479 60.0022 32.0000 1.9673 1.9680 415.5167 415.7035 0.0282 -1.0000 -1.0000 0551779 1579431945.10 151.5479 60.0022 32.0000 1.9668 1.9675 415.5131 415.6996 0.0281 -1.0000 -1.0000 0551842 1579431945.20 151.5479 60.0022 32.0000 1.9672 1.9680 415.4099 415.5960 0.0281 -1.0000 -1.0000 0551904 1579431945.30 151.4046 60.0022 32.0000 1.9683 1.9690 415.2544 415.4420 0.0285 -1.0000 -1.0000 0551966 1579431945.40 151.4046 60.0022 32.0000 1.9681 1.9688 415.3523 415.5401 0.0284 -1.0000 -1.0000 0552623 1579431945.50 151.4046 60.0022 32.0000 1.9675 1.9682 415.4318 415.6204 0.0285 -1.0000 -1.0000 0552685 1579431945.60 151.4046 60.0022 32.0000 1.9674 1.9681 415.4731 415.6608 0.0283 -1.0000 -1.0000 0552763 1579431945.70 151.4046 60.0022 32.0000 1.9674 1.9681 415.4253 415.6137 0.0285 -1.0000 -1.0000 0552826 1579431945.80 151.4490 60.0022 32.0000 1.9679 1.9686 415.2815 415.4690 0.0283 -1.0000 -1.0000 0552904 1579431945.90 151.4537 60.0022 32.0000 1.9682 1.9689 415.3657 415.5528 0.0283 -1.0000 -1.0000 0552966 1579431946.00 151.4537 60.0022 32.0000 1.9679 1.9686 415.6148 415.8013 0.0282 -1.0000 -1.0000 0553029 1579431946.10 151.4537 60.0022 32.0000 1.9664 1.9672 415.5551 415.7417 0.0281 -1.0000 -1.0000 0553092 1579431946.20 151.4537 60.0022 32.0000 1.9678 1.9685 415.4568 415.6432 0.0282 -1.0000 -1.0000 0553154 1579431946.30 151.4723 60.0022 32.0000 1.9684 1.9691 415.3764 415.5645 0.0284 -1.0000 -1.0000 0553216 1579431946.40 151.5288 60.0022 32.0000 1.9683 1.9690 415.4989 415.6864 0.0283 -1.0000 -1.0000 0553466 1579431946.50 151.5288 60.0022 32.0000 1.9672 1.9679 415.5313 415.7187 0.0283 -1.0000 -1.0000 0553529 1579431946.60 151.5288 60.0022 32.0000 1.9671 1.9679 415.5320 415.7192 0.0283 -1.0000 -1.0000 0553607 1579431946.70 151.5288 60.0022 32.0000 1.9684 1.9691 415.3323 415.5199 0.0284 -1.0000 -1.0000 0553669 1579431946.80 151.5288 60.0022 32.0000 1.9679 1.9686 415.2987 415.4854 0.0281 -1.0000 -1.0000 0553732 1579431946.90 151.5288 60.0022 32.0000 1.9673 1.9681 415.4638 415.6508 0.0282 -1.0000 -1.0000 0553810 1579431947.00 151.4609 60.0022 32.0000 1.9668 1.9675 415.5935 415.7802 0.0282 -1.0000 -1.0000 0553873 1579431947.10 151.4556 60.0022 32.0000 1.9676 1.9683 415.5236 415.7115 0.0284 -1.0000 -1.0000 0553935 1579431947.20 151.4556 60.0022 32.0000 1.9681 1.9688 415.3430 415.5302 0.0283 -1.0000 -1.0000 0554014 1579431947.30 151.4585 60.0022 32.0000 1.9675 1.9683 415.3137 415.5009 0.0283 -1.0000 -1.0000 0554216 1579431947.40 151.4585 60.0022 32.0000 1.9679 1.9686 415.3471 415.5344 0.0283 -1.0000 -1.0000 0554279 1579431947.50 151.4585 60.0022 32.0000 1.9669 1.9677 415.5187 415.7061 0.0283 -1.0000 -1.0000 0554357 1579431947.60 151.4585 60.0022 32.0000 1.9667 1.9674 415.4891 415.6761 0.0282 -1.0000 -1.0000 0554419 1579431947.70 151.4585 60.0022 32.0000 1.9676 1.9683 415.4359 415.6227 0.0282 -1.0000 -1.0000 0554482 1579431947.80 151.4585 60.0022 32.0000 1.9681 1.9688 415.2472 415.4339 0.0283 -1.0000 -1.0000 0554560 1579431947.90 151.4585 60.0022 32.0000 1.9681 1.9688 415.4013 415.5893 0.0284 -1.0000 -1.0000 0554623 1579431948.00 151.4585 60.0022 32.0000 1.9673 1.9681 415.4729 415.6591 0.0282 -1.0000 -1.0000 0554701 1579431948.10 151.4719 60.0022 32.0000 1.9676 1.9684 415.5105 415.6980 0.0283 -1.0000 -1.0000 0554779 1579431948.20 151.4817 60.0022 32.0000 1.9673 1.9681 415.4805 415.6690 0.0285 -1.0000 -1.0000 0554842 1579431948.30 151.4817 60.0022 32.0000 1.9678 1.9686 415.2520 415.4389 0.0283 -1.0000 -1.0000 0554904 1579431948.40 151.4817 60.0022 32.0000 1.9677 1.9684 415.2790 415.4662 0.0283 -1.0000 -1.0000 0554982 1579431948.50 151.4817 60.0022 32.0000 1.9675 1.9682 415.3770 415.5644 0.0283 -1.0000 -1.0000 0555716 1579431948.60 151.4817 60.0022 32.0000 1.9676 1.9683 415.5457 415.7322 0.0282 -1.0000 -1.0000 0555779 1579431948.70 151.5782 60.0022 32.0000 1.9676 1.9684 415.4454 415.6324 0.0283 -1.0000 -1.0000 0555857 1579431948.80 151.5830 60.0022 32.0000 1.9680 1.9688 415.3898 415.5774 0.0283 -1.0000 -1.0000 0555919 1579431948.90 151.5830 60.0022 32.0000 1.9675 1.9683 415.3367 415.5238 0.0283 -1.0000 -1.0000 0555998 1579431949.00 151.5830 60.0022 32.0000 1.9675 1.9683 415.5394 415.7276 0.0285 -1.0000 -1.0000 0556060 1579431949.10 151.5830 60.0022 32.0000 1.9670 1.9678 415.5536 415.7411 0.0283 -1.0000 -1.0000 0556123 1579431949.20 151.5830 60.0022 32.0000 1.9675 1.9682 415.3193 415.5054 0.0281 -1.0000 -1.0000 0556185 1579431949.30 151.5592 60.0022 32.0000 1.9681 1.9688 415.3180 415.5051 0.0283 -1.0000 -1.0000 0556248 1579431949.40 151.4669 60.0022 32.0000 1.9675 1.9682 415.4261 415.6144 0.0284 -1.0000 -1.0000 0556310 1579431949.50 151.4669 60.0022 32.0000 1.9672 1.9680 415.4665 415.6539 0.0283 -1.0000 -1.0000 0556389 1579431949.60 151.4669 60.0022 32.0000 1.9681 1.9688 415.4888 415.6762 0.0283 -1.0000 -1.0000 0556451 1579431949.70 151.4669 60.0022 32.0000 1.9679 1.9687 415.3129 415.4996 0.0282 -1.0000 -1.0000 0556514 1579431949.80 151.4669 60.0022 32.0000 1.9677 1.9684 415.3074 415.4942 0.0282 -1.0000 -1.0000 0556592 1579431949.90 151.4669 60.0022 32.0000 1.9671 1.9678 415.6223 415.8095 0.0283 -1.0000 -1.0000 0556654 1579431950.00 151.4925 60.0023 32.0000 1.9672 1.9679 415.4577 415.6437 0.0280 -1.0000 -1.0000 0556889 1579431950.10 151.4925 60.0023 32.0000 1.9682 1.9689 415.3934 415.5797 0.0282 -1.0000 -1.0000 0556966 1579431950.20 151.4925 60.0023 32.0000 1.9679 1.9686 415.3235 415.5111 0.0284 -1.0000 -1.0000 0557029 1579431950.30 151.4925 60.0023 32.0000 1.9675 1.9682 415.3183 415.5070 0.0285 -1.0000 -1.0000 0557092 1579431950.40 151.4925 60.0023 32.0000 1.9675 1.9682 415.4283 415.6162 0.0284 -1.0000 -1.0000 0557154 1579431950.50 151.4925 60.0023 32.0000 1.9671 1.9678 415.6166 415.8045 0.0283 -1.0000 -1.0000 0557389 1579431950.60 151.5248 60.0023 32.0000 1.9682 1.9690 415.4220 415.6108 0.0285 -1.0000 -1.0000 0557466 1579431950.70 151.5248 60.0023 32.0000 1.9685 1.9692 415.3547 415.5424 0.0283 -1.0000 -1.0000 0557529 1579431950.80 151.5248 60.0023 32.0000 1.9677 1.9685 415.3957 415.5832 0.0284 -1.0000 -1.0000 0557592 1579431950.90 151.5248 60.0023 32.0000 1.9667 1.9675 415.5237 415.7106 0.0282 -1.0000 -1.0000 0557669 1579431951.00 151.5248 60.0023 32.0000 1.9671 1.9678 415.4735 415.6612 0.0284 -1.0000 -1.0000 0557732 1579431951.10 151.5254 60.0023 32.0000 1.9686 1.9693 415.2691 415.4574 0.0285 -1.0000 -1.0000 0557795 1579431951.20 151.5368 60.0023 32.0000 1.9679 1.9686 415.2673 415.4548 0.0283 -1.0000 -1.0000 0557857 1579431951.30 151.5368 60.0023 32.0000 1.9674 1.9682 415.4241 415.6118 0.0283 -1.0000 -1.0000 0557919 1579431951.40 151.5368 60.0023 32.0000 1.9667 1.9675 415.5278 415.7150 0.0283 -1.0000 -1.0000 0557982 1579431951.50 151.5368 60.0023 32.0000 1.9678 1.9685 415.4866 415.6739 0.0283 -1.0000 -1.0000 0558060 1579431951.60 151.5368 60.0023 32.0000 1.9675 1.9682 415.2729 415.4605 0.0283 -1.0000 -1.0000 0558232 1579431951.70 151.4549 60.0023 32.0000 1.9677 1.9685 415.3473 415.5343 0.0282 -1.0000 -1.0000 0558310 1579431951.80 151.4549 60.0023 32.0000 1.9675 1.9682 415.4240 415.6121 0.0284 -1.0000 -1.0000 0558373 1579431951.90 151.4549 60.0023 32.0000 1.9672 1.9679 415.4975 415.6843 0.0282 -1.0000 -1.0000 0558435 1579431952.00 151.4549 60.0023 32.0000 1.9683 1.9690 415.4074 415.5949 0.0284 -1.0000 -1.0000 0558498 1579431952.10 151.4549 60.0023 32.0000 1.9676 1.9684 415.2491 415.4373 0.0284 -1.0000 -1.0000 0558748 1579431952.20 151.4618 60.0023 32.0000 1.9677 1.9684 415.3418 415.5298 0.0284 -1.0000 -1.0000 0558810 1579431952.30 151.5296 60.0023 32.0000 1.9678 1.9685 415.4733 415.6610 0.0284 -1.0000 -1.0000 0558873 1579431952.40 151.5296 60.0023 32.0000 1.9676 1.9684 415.5430 415.7314 0.0285 -1.0000 -1.0000 0558935 1579431952.50 151.5296 60.0023 32.0000 1.9679 1.9686 415.4021 415.5905 0.0284 -1.0000 -1.0000 0559013 1579431952.60 151.5296 60.0023 32.0000 1.9680 1.9688 415.3448 415.5328 0.0284 -1.0000 -1.0000 0559201 1579431952.70 151.5296 60.0023 32.0000 1.9676 1.9683 415.4646 415.6518 0.0283 -1.0000 -1.0000 0559263 1579431952.80 151.5296 60.0023 32.0000 1.9669 1.9676 415.5115 415.6993 0.0283 -1.0000 -1.0000 0559326 1579431952.90 151.4365 60.0023 32.0000 1.9674 1.9681 415.5909 415.7783 0.0283 -1.0000 -1.0000 0559404 1579431953.00 151.4365 60.0023 32.0000 1.9667 1.9675 415.3966 415.5851 0.0284 -1.0000 -1.0000 0559466 1579431953.10 151.4365 60.0023 32.0000 1.9670 1.9677 415.4040 415.5911 0.0283 -1.0000 -1.0000 0600201 1579431953.20 151.4365 60.0023 32.0000 1.9660 1.9668 415.4971 415.6847 0.0284 -1.0000 -1.0000 0600263 1579431953.30 151.4365 60.0023 32.0000 1.9671 1.9678 415.5518 415.7397 0.0283 -1.0000 -1.0000 0600326 1579431953.40 151.4415 60.0023 32.0000 1.9677 1.9684 415.3742 415.5609 0.0282 -1.0000 -1.0000 0600389 1579431953.50 151.4422 60.0023 32.0000 1.9678 1.9685 415.2848 415.4734 0.0286 -1.0000 -1.0000 0600466 1579431953.60 151.4422 60.0023 32.0000 1.9670 1.9677 415.3397 415.5279 0.0284 -1.0000 -1.0000 0600639 1579431953.70 151.4422 60.0023 32.0000 1.9676 1.9683 415.4474 415.6350 0.0284 -1.0000 -1.0000 0600701 1579431953.80 151.4422 60.0023 32.0000 1.9674 1.9681 415.4905 415.6780 0.0283 -1.0000 -1.0000 0600779 1579431953.90 151.4530 60.0023 32.0000 1.9680 1.9687 415.4293 415.6157 0.0282 -1.0000 -1.0000 0600842 1579431954.00 151.5022 60.0023 32.0000 1.9683 1.9690 415.3075 415.4955 0.0284 -1.0000 -1.0000 0600904 1579431954.10 151.5022 60.0023 32.0000 1.9678 1.9685 415.3371 415.5251 0.0284 -1.0000 -1.0000 0600982 1579431954.20 151.5022 60.0023 32.0000 1.9676 1.9683 415.6145 415.8026 0.0284 -1.0000 -1.0000 0601045 1579431954.30 151.5022 60.0023 32.0000 1.9681 1.9688 415.5067 415.6936 0.0282 -1.0000 -1.0000 0601107 1579431954.40 151.5022 60.0023 32.0000 1.9682 1.9689 415.4172 415.6056 0.0285 -1.0000 -1.0000 0601185 1579431954.50 151.5047 60.0023 32.0000 1.9681 1.9688 415.3507 415.5379 0.0283 -1.0000 -1.0000 0601248 1579431954.60 151.5564 60.0025 32.0000 1.9669 1.9677 415.4234 415.6117 0.0285 -1.0000 -1.0000 0601310 1579431954.70 151.5257 60.0025 32.0000 1.9665 1.9673 415.4964 415.6847 0.0284 -1.0000 -1.0000 0601451 1579431954.80 151.5257 60.0025 32.0000 1.9671 1.9678 415.5086 415.6959 0.0283 -1.0000 -1.0000 0601513 1579431954.90 151.5257 60.0025 32.0000 1.9679 1.9686 415.3134 415.5013 0.0285 -1.0000 -1.0000 0601576 1579431955.00 151.5257 60.0025 32.0000 1.9681 1.9689 415.1865 415.3742 0.0284 -1.0000 -1.0000 0601638 1579431955.10 151.5257 60.0025 32.0000 1.9680 1.9687 415.2962 415.4851 0.0285 -1.0000 -1.0000 0601701 1579431955.20 151.5257 60.0025 32.0000 1.9672 1.9679 415.4290 415.6171 0.0284 -1.0000 -1.0000 0602357 1579431955.30 151.5257 60.0025 32.0000 1.9675 1.9682 415.3781 415.5662 0.0284 -1.0000 -1.0000 0602419 1579431955.40 151.5257 60.0025 32.0000 1.9682 1.9689 415.2986 415.4858 0.0283 -1.0000 -1.0000 0602482 1579431955.50 151.5257 60.0025 32.0000 1.9679 1.9686 415.3719 415.5599 0.0284 -1.0000 -1.0000 0602560 1579431955.60 151.5249 60.0025 32.0000 1.9674 1.9681 415.5501 415.7378 0.0283 -1.0000 -1.0000 0602623 1579431955.70 151.4871 60.0025 32.0000 1.9674 1.9682 415.4588 415.6455 0.0282 -1.0000 -1.0000 0602685 1579431955.80 151.4871 60.0025 32.0000 1.9682 1.9690 415.3463 415.5342 0.0284 -1.0000 -1.0000 0602763 1579431955.90 151.4871 60.0025 32.0000 1.9681 1.9689 415.2522 415.4393 0.0283 -1.0000 -1.0000 0602826 1579431956.00 151.4871 60.0025 32.0000 1.9679 1.9687 415.3104 415.4991 0.0285 -1.0000 -1.0000 0602889 1579431956.10 151.4871 60.0025 32.0000 1.9668 1.9675 415.5057 415.6932 0.0283 -1.0000 -1.0000 0602951 1579431956.20 151.5989 60.0025 32.0000 1.9674 1.9681 415.4840 415.6713 0.0284 -1.0000 -1.0000 0603014 1579431956.30 151.5989 60.0025 32.0000 1.9674 1.9681 415.3574 415.5462 0.0285 -1.0000 -1.0000 0603092 1579431956.40 151.5989 60.0025 32.0000 1.9679 1.9686 415.4024 415.5908 0.0285 -1.0000 -1.0000 0603154 1579431956.50 151.5989 60.0025 32.0000 1.9673 1.9680 415.5455 415.7329 0.0283 -1.0000 -1.0000 0603248 1579431956.60 151.5989 60.0025 32.0000 1.9667 1.9674 415.5080 415.6975 0.0286 -1.0000 -1.0000 0603310 1579431956.70 151.5989 60.0025 32.0000 1.9678 1.9685 415.4372 415.6257 0.0285 -1.0000 -1.0000 0603373 1579431956.80 151.5830 60.0025 32.0000 1.9675 1.9682 415.3355 415.5233 0.0284 -1.0000 -1.0000 0603435 1579431956.90 151.4735 60.0025 32.0000 1.9672 1.9679 415.3019 415.4906 0.0284 -1.0000 -1.0000 0603514 1579431957.00 151.4735 60.0025 32.0000 1.9676 1.9684 415.4435 415.6313 0.0284 -1.0000 -1.0000 0603576 1579431957.10 151.4735 60.0025 32.0000 1.9673 1.9680 415.6092 415.7981 0.0285 -1.0000 -1.0000 0603639 1579431957.20 151.4735 60.0025 32.0000 1.9680 1.9687 415.4074 415.5955 0.0284 -1.0000 -1.0000 0604498 1579431957.30 151.4735 60.0025 32.0000 1.9676 1.9683 415.3492 415.5367 0.0283 -1.0000 -1.0000 0604560 1579431957.40 151.4735 60.0025 32.0000 1.9682 1.9690 415.3005 415.4883 0.0284 -1.0000 -1.0000 0604623 1579431957.50 151.4735 60.0025 32.0000 1.9673 1.9680 415.4211 415.6090 0.0283 -1.0000 -1.0000 0604701 1579431957.60 151.4735 60.0025 32.0000 1.9671 1.9678 415.5332 415.7202 0.0282 -1.0000 -1.0000 0604763 1579431957.70 151.4735 60.0025 32.0000 1.9676 1.9684 415.4983 415.6858 0.0283 -1.0000 -1.0000 0604826 1579431957.80 151.4735 60.0025 32.0000 1.9683 1.9690 415.4312 415.6190 0.0284 -1.0000 -1.0000 0604904 1579431957.90 151.4735 60.0025 32.0000 1.9682 1.9690 415.3105 415.4980 0.0283 -1.0000 -1.0000 0604966 1579431958.00 151.5453 60.0025 32.0000 1.9676 1.9683 415.2906 415.4783 0.0284 -1.0000 -1.0000 0605029 1579431958.10 151.5453 60.0025 32.0000 1.9671 1.9678 415.4891 415.6777 0.0284 -1.0000 -1.0000 0605091 1579431958.20 151.5453 60.0025 32.0000 1.9682 1.9689 415.5099 415.6981 0.0284 -1.0000 -1.0000 0605685 1579431958.30 151.5453 60.0025 32.0000 1.9690 1.9697 415.3362 415.5246 0.0285 -1.0000 -1.0000 0605748 1579431958.40 151.5453 60.0025 32.0000 1.9680 1.9687 415.3109 415.4994 0.0285 -1.0000 -1.0000 0605826 1579431958.50 151.5453 60.0025 32.0000 1.9679 1.9686 415.5390 415.7278 0.0285 -1.0000 -1.0000 0605889 1579431958.60 151.4829 60.0025 32.0000 1.9672 1.9679 415.4793 415.6673 0.0284 -1.0000 -1.0000 0605951 1579431958.70 151.4741 60.0025 32.0000 1.9676 1.9684 415.2747 415.4621 0.0283 -1.0000 -1.0000 0606014 1579431958.80 151.4741 60.0025 32.0000 1.9679 1.9686 415.3298 415.5179 0.0284 -1.0000 -1.0000 0606076 1579431958.90 151.4741 60.0025 32.0000 1.9669 1.9676 415.4176 415.6055 0.0283 -1.0000 -1.0000 0606154 1579431959.00 151.4741 60.0025 32.0000 1.9672 1.9680 415.5239 415.7106 0.0282 -1.0000 -1.0000 0606216 1579431959.10 151.4741 60.0025 32.0000 1.9679 1.9686 415.3060 415.4931 0.0283 -1.0000 -1.0000 0606279 1579431959.20 151.4741 60.0025 32.0000 1.9676 1.9684 415.2186 415.4064 0.0284 -1.0000 -1.0000 0606357 1579431959.30 151.4741 60.0025 32.0000 1.9674 1.9682 415.2811 415.4688 0.0283 -1.0000 -1.0000 0606419 1579431959.40 151.4741 60.0025 32.0000 1.9674 1.9682 415.4374 415.6246 0.0283 -1.0000 -1.0000 0606482 1579431959.50 151.4741 60.0025 32.0000 1.9677 1.9684 415.4225 415.6102 0.0284 -1.0000 -1.0000 0606545 1579431959.60 151.4741 60.0025 32.0000 1.9680 1.9688 415.2745 415.4624 0.0284 -1.0000 -1.0000 0606607 1579431959.70 151.4741 60.0025 32.0000 1.9690 1.9697 415.2726 415.4601 0.0283 -1.0000 -1.0000 0606669 1579431959.80 151.5294 60.0025 32.0000 1.9678 1.9685 415.4523 415.6406 0.0285 -1.0000 -1.0000 0606748 1579431959.90 151.5828 60.0025 32.0000 1.9683 1.9690 415.3118 415.4998 0.0283 -1.0000 -1.0000 0606810 1579431960.00 151.5828 60.0025 32.0000 1.9684 1.9691 415.3538 415.5411 0.0283 -1.0000 -1.0000 0606873 1579431960.10 151.5828 60.0025 32.0000 1.9688 1.9695 415.4261 415.6139 0.0283 -1.0000 -1.0000 0606951 1579431960.20 151.5828 60.0025 32.0000 1.9674 1.9681 415.5793 415.7674 0.0285 -1.0000 -1.0000 0607014 1579431960.30 151.5828 60.0025 32.0000 1.9677 1.9684 415.4822 415.6713 0.0285 -1.0000 -1.0000 0607076 1579431960.40 151.5828 60.0025 32.0000 1.9676 1.9683 415.3358 415.5251 0.0286 -1.0000 -1.0000 0607169 1579431960.50 151.5828 60.0025 32.0000 1.9677 1.9684 415.3512 415.5394 0.0284 -1.0000 -1.0000 0607232 1579431960.60 151.5828 60.0025 32.0000 1.9676 1.9683 415.3394 415.5271 0.0283 -1.0000 -1.0000 0607295 1579431960.70 151.5828 60.0025 32.0000 1.9668 1.9675 415.4656 415.6536 0.0284 -1.0000 -1.0000 0607357 1579431960.80 151.5828 60.0025 32.0000 1.9675 1.9682 415.5573 415.7452 0.0283 -1.0000 -1.0000 0607482 1579431960.90 151.5828 60.0025 32.0000 1.9673 1.9680 415.4124 415.6000 0.0284 -1.0000 -1.0000 0607560 1579431961.00 151.5257 60.0025 32.0000 1.9675 1.9683 415.2849 415.4724 0.0283 -1.0000 -1.0000 0607623 1579431961.10 151.5084 60.0025 32.0000 1.9669 1.9677 415.4804 415.6694 0.0284 -1.0000 -1.0000 0607685 1579431961.20 151.5084 60.0025 32.0000 1.9672 1.9680 415.4607 415.6474 0.0282 -1.0000 -1.0000 0607763 1579431961.30 151.5084 60.0025 32.0000 1.9683 1.9690 415.3194 415.5074 0.0285 -1.0000 -1.0000 0607998 1579431961.40 151.5084 60.0025 32.0000 1.9676 1.9684 415.2475 415.4350 0.0284 -1.0000 -1.0000 0608060 1579431961.50 151.5084 60.0025 32.0000 1.9674 1.9681 415.2685 415.4567 0.0284 -1.0000 -1.0000 0608139 1579431961.60 151.4162 60.0025 32.0000 1.9675 1.9682 415.3839 415.5714 0.0283 -1.0000 -1.0000 0608201 1579431961.70 151.4162 60.0025 32.0000 1.9676 1.9683 415.4487 415.6366 0.0284 -1.0000 -1.0000 0608263 1579431961.80 151.4162 60.0025 32.0000 1.9684 1.9691 415.3470 415.5347 0.0283 -1.0000 -1.0000 0608498 1579431961.90 151.4162 60.0025 32.0000 1.9682 1.9689 415.2108 415.3983 0.0284 -1.0000 -1.0000 0608560 1579431962.00 151.4162 60.0025 32.0000 1.9675 1.9682 415.2489 415.4374 0.0285 -1.0000 -1.0000 0608623 1579431962.10 151.4640 60.0025 32.0000 1.9673 1.9680 415.5096 415.6984 0.0285 -1.0000 -1.0000 0608701 1579431962.20 151.5190 60.0025 32.0000 1.9678 1.9685 415.5375 415.7259 0.0284 -1.0000 -1.0000 0608763 1579431962.30 151.5190 60.0025 32.0000 1.9681 1.9689 415.4729 415.6609 0.0284 -1.0000 -1.0000 0608826 1579431962.40 151.5190 60.0025 32.0000 1.9685 1.9692 415.3238 415.5114 0.0282 -1.0000 -1.0000 0609014 1579431962.50 151.5190 60.0025 32.0000 1.9678 1.9685 415.3781 415.5664 0.0285 -1.0000 -1.0000 0609076 1579431962.60 151.5190 60.0025 32.0000 1.9674 1.9681 415.4628 415.6513 0.0285 -1.0000 -1.0000 0609139 1579431962.70 151.5712 60.0025 32.0000 1.9674 1.9682 415.5841 415.7724 0.0284 -1.0000 -1.0000 0609201 1579431962.80 151.5712 60.0025 32.0000 1.9676 1.9683 415.3772 415.5661 0.0286 -1.0000 -1.0000 0609263 1579431962.90 151.5712 60.0025 32.0000 1.9679 1.9686 415.1645 415.3527 0.0284 -1.0000 -1.0000 0609810 1579431963.00 151.5712 60.0025 32.0000 1.9681 1.9688 415.2862 415.4738 0.0284 -1.0000 -1.0000 0609873 1579431963.10 151.5712 60.0025 32.0000 1.9679 1.9686 415.3592 415.5472 0.0284 -1.0000 -1.0000 0609951 1579431963.20 151.5712 60.0025 32.0000 1.9678 1.9686 415.4887 415.6762 0.0283 -1.0000 -1.0000 0610014 1579431963.30 151.5284 60.0025 32.0000 1.9683 1.9690 415.3255 415.5133 0.0284 -1.0000 -1.0000 0610076 1579431963.40 151.4863 60.0025 32.0000 1.9678 1.9685 415.2001 415.3878 0.0284 -1.0000 -1.0000 0610216 1579431963.50 151.4863 60.0025 32.0000 1.9670 1.9677 415.4679 415.6553 0.0284 -1.0000 -1.0000 0610279 1579431963.60 151.4863 60.0025 32.0000 1.9684 1.9692 415.4929 415.6807 0.0283 -1.0000 -1.0000 0610341 1579431963.70 151.4863 60.0025 32.0000 1.9678 1.9686 415.4417 415.6296 0.0284 -1.0000 -1.0000 0610404 1579431963.80 151.4863 60.0025 32.0000 1.9689 1.9697 415.3768 415.5654 0.0285 -1.0000 -1.0000 0610482 1579431963.90 151.4598 60.0025 32.0000 1.9685 1.9693 415.3961 415.5839 0.0283 -1.0000 -1.0000 0611389 1579431964.00 151.4598 60.0025 32.0000 1.9677 1.9684 415.3843 415.5718 0.0283 -1.0000 -1.0000 0611451 1579431964.10 151.4598 60.0025 32.0000 1.9678 1.9685 415.4989 415.6870 0.0284 -1.0000 -1.0000 0611529 1579431964.20 151.4598 60.0025 32.0000 1.9672 1.9679 415.4821 415.6712 0.0286 -1.0000 -1.0000 0611591 1579431964.30 151.4598 60.0025 32.0000 1.9682 1.9689 415.3563 415.5441 0.0284 -1.0000 -1.0000 0611654 1579431964.40 151.5792 60.0025 32.0000 1.9685 1.9693 415.3806 415.5686 0.0284 -1.0000 -1.0000 0611732 1579431964.50 151.5792 60.0025 32.0000 1.9682 1.9689 415.3974 415.5840 0.0281 -1.0000 -1.0000 0611795 1579431964.60 151.5792 60.0025 32.0000 1.9678 1.9685 415.5619 415.7495 0.0284 -1.0000 -1.0000 0611873 1579431964.70 151.5792 60.0025 32.0000 1.9681 1.9688 415.5434 415.7316 0.0284 -1.0000 -1.0000 0611935 1579431964.80 151.5792 60.0025 32.0000 1.9690 1.9698 415.4195 415.6073 0.0284 -1.0000 -1.0000 0611998 1579431964.90 151.5792 60.0025 32.0000 1.9690 1.9697 415.3067 415.4955 0.0285 -1.0000 -1.0000 0612060 1579431965.00 151.5596 60.0021 32.0000 1.9676 1.9684 415.4213 415.6093 0.0284 -1.0000 -1.0000 0612123 1579431965.10 151.5596 60.0021 32.0000 1.9670 1.9678 415.5183 415.7059 0.0283 -1.0000 -1.0000 0612185 1579431965.20 151.5596 60.0021 32.0000 1.9681 1.9688 415.4517 415.6403 0.0284 -1.0000 -1.0000 0612263 1579431965.30 151.5596 60.0021 32.0000 1.9686 1.9693 415.2760 415.4637 0.0284 -1.0000 -1.0000 0612326 1579431965.40 151.5596 60.0021 32.0000 1.9678 1.9685 415.4042 415.5922 0.0284 -1.0000 -1.0000 0612389 1579431965.50 151.5537 60.0021 32.0000 1.9677 1.9684 415.4689 415.6578 0.0285 -1.0000 -1.0000 0612451 1579431965.60 151.4645 60.0021 32.0000 1.9676 1.9683 415.3608 415.5486 0.0285 -1.0000 -1.0000 0612513 1579431965.70 151.4645 60.0021 32.0000 1.9673 1.9681 415.3369 415.5249 0.0283 -1.0000 -1.0000 0612576 1579431965.80 151.4645 60.0021 32.0000 1.9677 1.9684 415.3369 415.5237 0.0283 -1.0000 -1.0000 0612654 1579431965.90 151.4645 60.0021 32.0000 1.9676 1.9683 415.2667 415.4548 0.0284 -1.0000 -1.0000 0612716 1579431966.00 151.4645 60.0021 32.0000 1.9674 1.9681 415.4841 415.6723 0.0285 -1.0000 -1.0000 0612779 1579431966.10 151.4645 60.0021 32.0000 1.9668 1.9675 415.5068 415.6953 0.0285 -1.0000 -1.0000 0612857 1579431966.20 151.4645 60.0021 32.0000 1.9675 1.9682 415.3391 415.5272 0.0284 -1.0000 -1.0000 0612919 1579431966.30 151.4645 60.0021 32.0000 1.9682 1.9690 415.3150 415.5041 0.0286 -1.0000 -1.0000 0612982 1579431966.40 151.4645 60.0021 32.0000 1.9684 1.9691 415.3582 415.5466 0.0284 -1.0000 -1.0000 0613045 1579431966.50 151.4645 60.0021 32.0000 1.9676 1.9684 415.4548 415.6430 0.0285 -1.0000 -1.0000 0613248 1579431966.60 151.4645 60.0021 32.0000 1.9685 1.9692 415.4340 415.6221 0.0284 -1.0000 -1.0000 0613326 1579431966.70 151.4645 60.0021 32.0000 1.9681 1.9689 415.2625 415.4503 0.0284 -1.0000 -1.0000 0613389 1579431966.80 151.5401 60.0021 32.0000 1.9681 1.9689 415.3433 415.5313 0.0283 -1.0000 -1.0000 0613451 1579431966.90 151.5401 60.0021 32.0000 1.9673 1.9681 415.5069 415.6951 0.0285 -1.0000 -1.0000 0613513 1579431967.00 151.5401 60.0021 32.0000 1.9677 1.9685 415.4142 415.6022 0.0284 -1.0000 -1.0000 0613889 1579431967.10 151.5401 60.0021 32.0000 1.9676 1.9684 415.3755 415.5639 0.0286 -1.0000 -1.0000 0613951 1579431967.20 151.5401 60.0021 32.0000 1.9674 1.9682 415.2564 415.4433 0.0282 -1.0000 -1.0000 0614029 1579431967.30 151.5401 60.0021 32.0000 1.9675 1.9683 415.2229 415.4095 0.0282 -1.0000 -1.0000 0614091 1579431967.40 151.5401 60.0021 32.0000 1.9678 1.9685 415.4376 415.6257 0.0285 -1.0000 -1.0000 0614154 1579431967.50 151.5294 60.0021 32.0000 1.9677 1.9684 415.5139 415.7030 0.0286 -1.0000 -1.0000 0614389 1579431967.60 151.5294 60.0021 32.0000 1.9679 1.9686 415.5386 415.7282 0.0285 -1.0000 -1.0000 0614451 1579431967.70 151.5294 60.0021 32.0000 1.9680 1.9687 415.2717 415.4595 0.0284 -1.0000 -1.0000 0614513 1579431967.80 151.5294 60.0021 32.0000 1.9675 1.9683 415.4254 415.6132 0.0283 -1.0000 -1.0000 0614591 1579431967.90 151.5294 60.0021 32.0000 1.9676 1.9683 415.5063 415.6939 0.0284 -1.0000 -1.0000 0614654 1579431968.00 151.4419 60.0021 32.0000 1.9683 1.9690 415.5176 415.7057 0.0284 -1.0000 -1.0000 0614732 1579431968.10 151.4334 60.0021 32.0000 1.9681 1.9688 415.3207 415.5089 0.0284 -1.0000 -1.0000 0614794 1579431968.20 151.4334 60.0021 32.0000 1.9675 1.9682 415.2773 415.4645 0.0283 -1.0000 -1.0000 0614857 1579431968.30 151.4334 60.0021 32.0000 1.9684 1.9691 415.2774 415.4656 0.0285 -1.0000 -1.0000 0614919 1579431968.40 151.4334 60.0021 32.0000 1.9677 1.9684 415.5575 415.7451 0.0283 -1.0000 -1.0000 0614998 1579431968.50 151.4334 60.0021 32.0000 1.9674 1.9681 415.6093 415.7965 0.0283 -1.0000 -1.0000 0615732 1579431968.60 151.4535 60.0021 32.0000 1.9677 1.9685 415.5349 415.7236 0.0285 -1.0000 -1.0000 0615810 1579431968.70 151.4535 60.0021 32.0000 1.9687 1.9695 415.3311 415.5199 0.0285 -1.0000 -1.0000 0615873 1579431968.80 151.4535 60.0021 32.0000 1.9673 1.9680 415.4662 415.6551 0.0285 -1.0000 -1.0000 0615935 1579431968.90 151.4535 60.0021 32.0000 1.9663 1.9670 415.5285 415.7171 0.0284 -1.0000 -1.0000 0616013 1579431969.00 151.4535 60.0021 32.0000 1.9669 1.9677 415.4732 415.6617 0.0284 -1.0000 -1.0000 0616076 1579431969.10 151.4535 60.0021 32.0000 1.9680 1.9687 415.3255 415.5128 0.0284 -1.0000 -1.0000 0616139 1579431969.20 151.5422 60.0021 32.0000 1.9680 1.9687 415.2914 415.4802 0.0285 -1.0000 -1.0000 0616201 1579431969.30 151.5422 60.0021 32.0000 1.9669 1.9676 415.4107 415.5995 0.0285 -1.0000 -1.0000 0616263 1579431969.40 151.5422 60.0021 32.0000 1.9669 1.9677 415.4762 415.6642 0.0284 -1.0000 -1.0000 0616326 1579431969.50 151.5422 60.0021 32.0000 1.9667 1.9674 415.4596 415.6481 0.0285 -1.0000 -1.0000 0616404 1579431969.60 151.5422 60.0021 32.0000 1.9676 1.9683 415.2892 415.4775 0.0285 -1.0000 -1.0000 0616466 1579431969.70 151.5422 60.0021 32.0000 1.9669 1.9676 415.2726 415.4617 0.0286 -1.0000 -1.0000 0616529 1579431969.80 151.5375 60.0021 32.0000 1.9664 1.9671 415.3970 415.5860 0.0285 -1.0000 -1.0000 0616607 1579431969.90 151.5074 60.0022 32.0000 1.9673 1.9681 415.3204 415.5083 0.0283 -1.0000 -1.0000 0616669 1579431970.00 151.5074 60.0022 32.0000 1.9676 1.9683 415.2623 415.4503 0.0284 -1.0000 -1.0000 0616732 1579431970.10 151.5074 60.0022 32.0000 1.9667 1.9674 415.3228 415.5111 0.0285 -1.0000 -1.0000 0616810 1579431970.20 151.5074 60.0022 32.0000 1.9669 1.9676 415.4737 415.6627 0.0286 -1.0000 -1.0000 0616873 1579431970.30 151.5074 60.0022 32.0000 1.9672 1.9679 415.4648 415.6535 0.0285 -1.0000 -1.0000 0616935 1579431970.40 151.5074 60.0022 32.0000 1.9680 1.9687 415.3056 415.4943 0.0285 -1.0000 -1.0000 0616998 1579431970.50 151.5074 60.0022 32.0000 1.9681 1.9689 415.3295 415.5174 0.0284 -1.0000 -1.0000 0617279 1579431970.60 151.5074 60.0022 32.0000 1.9680 1.9688 415.3270 415.5151 0.0284 -1.0000 -1.0000 0617357 1579431970.70 151.5074 60.0022 32.0000 1.9673 1.9680 415.5254 415.7139 0.0285 -1.0000 -1.0000 0617419 1579431970.80 151.5074 60.0022 32.0000 1.9674 1.9681 415.5463 415.7344 0.0283 -1.0000 -1.0000 0617482 1579431970.90 151.5074 60.0022 32.0000 1.9685 1.9692 415.4341 415.6227 0.0285 -1.0000 -1.0000 0617544 1579431971.00 151.5074 60.0022 32.0000 1.9680 1.9688 415.3936 415.5819 0.0285 -1.0000 -1.0000 0617607 1579431971.10 151.5172 60.0022 32.0000 1.9674 1.9681 415.5801 415.7689 0.0285 -1.0000 -1.0000 0617732 1579431971.20 151.5269 60.0022 32.0000 1.9677 1.9684 415.5317 415.7201 0.0284 -1.0000 -1.0000 0617810 1579431971.30 151.5269 60.0022 32.0000 1.9687 1.9694 415.3440 415.5320 0.0284 -1.0000 -1.0000 0617873 1579431971.40 151.5269 60.0022 32.0000 1.9676 1.9683 415.2407 415.4294 0.0286 -1.0000 -1.0000 0617935 1579431971.50 151.5269 60.0022 32.0000 1.9676 1.9683 415.3718 415.5605 0.0285 -1.0000 -1.0000 0618013 1579431971.60 151.5269 60.0022 32.0000 1.9672 1.9679 415.4742 415.6621 0.0284 -1.0000 -1.0000 0618295 1579431971.70 151.5269 60.0022 32.0000 1.9673 1.9680 415.4327 415.6215 0.0286 -1.0000 -1.0000 0618357 1579431971.80 151.4982 60.0022 32.0000 1.9682 1.9689 415.2117 415.4004 0.0285 -1.0000 -1.0000 0618435 1579431971.90 151.4982 60.0022 32.0000 1.9674 1.9681 415.1736 415.3616 0.0284 -1.0000 -1.0000 0618498 1579431972.00 151.4982 60.0022 32.0000 1.9677 1.9684 415.4511 415.6389 0.0284 -1.0000 -1.0000 0618544 1579431972.10 151.4982 60.0022 32.0000 1.9674 1.9681 415.5395 415.7279 0.0284 -1.0000 -1.0000 0618998 1579431972.20 151.4982 60.0022 32.0000 1.9681 1.9689 415.2982 415.4858 0.0284 -1.0000 -1.0000 0619060 1579431972.30 151.4153 60.0022 32.0000 1.9681 1.9689 415.2273 415.4156 0.0285 -1.0000 -1.0000 0619107 1579431972.40 151.4153 60.0022 32.0000 1.9678 1.9685 415.4994 415.6878 0.0284 -1.0000 -1.0000 0619185 1579431972.50 151.4153 60.0022 32.0000 1.9667 1.9674 415.4158 415.6038 0.0284 -1.0000 -1.0000 0619248 1579431972.60 151.4153 60.0022 32.0000 1.9680 1.9687 415.4094 415.5982 0.0286 -1.0000 -1.0000 0619513 1579431972.70 151.4153 60.0022 32.0000 1.9683 1.9690 415.2719 415.4597 0.0284 -1.0000 -1.0000 0619576 1579431972.80 151.4262 60.0022 32.0000 1.9684 1.9691 415.2683 415.4567 0.0285 -1.0000 -1.0000 0619639 1579431972.90 151.4807 60.0022 32.0000 1.9676 1.9683 415.4242 415.6125 0.0284 -1.0000 -1.0000 0619701 1579431973.00 151.4807 60.0022 32.0000 1.9669 1.9677 415.5685 415.7558 0.0283 -1.0000 -1.0000 0619763 1579431973.10 151.4807 60.0022 32.0000 1.9675 1.9682 415.4775 415.6653 0.0283 -1.0000 -1.0000 0619998 1579431973.20 151.4807 60.0022 32.0000 1.9679 1.9686 415.3087 415.4960 0.0283 -1.0000 -1.0000 0620076 1579431973.30 151.4807 60.0022 32.0000 1.9682 1.9690 415.4129 415.6010 0.0284 -1.0000 -1.0000 0620139 1579431973.40 151.4807 60.0022 32.0000 1.9671 1.9678 415.5625 415.7510 0.0285 -1.0000 -1.0000 0620201 1579431973.50 151.5200 60.0022 32.0000 1.9671 1.9678 415.4325 415.6208 0.0284 -1.0000 -1.0000 0620279 1579431973.60 151.5373 60.0022 32.0000 1.9678 1.9685 415.3202 415.5087 0.0285 -1.0000 -1.0000 0620482 1579431973.70 151.5373 60.0022 32.0000 1.9680 1.9687 415.2413 415.4295 0.0285 -1.0000 -1.0000 0620544 1579431973.80 151.5373 60.0022 32.0000 1.9676 1.9683 415.2669 415.4549 0.0284 -1.0000 -1.0000 0620623 1579431973.90 151.5373 60.0022 32.0000 1.9675 1.9682 415.3696 415.5570 0.0283 -1.0000 -1.0000 0620685 1579431974.00 151.5373 60.0022 32.0000 1.9674 1.9682 415.5208 415.7091 0.0285 -1.0000 -1.0000 0620748 1579431974.10 151.4520 60.0022 32.0000 1.9677 1.9684 415.3129 415.5020 0.0286 -1.0000 -1.0000 0621529 1579431974.20 151.4520 60.0022 32.0000 1.9673 1.9681 415.3320 415.5200 0.0284 -1.0000 -1.0000 0621591 1579431974.30 151.4520 60.0022 32.0000 1.9671 1.9678 415.4050 415.5929 0.0284 -1.0000 -1.0000 0621654 1579431974.40 151.4520 60.0022 32.0000 1.9678 1.9686 415.4045 415.5929 0.0285 -1.0000 -1.0000 0621732 1579431974.50 151.4520 60.0022 32.0000 1.9677 1.9684 415.2927 415.4809 0.0284 -1.0000 -1.0000 0621795 1579431974.60 151.4823 60.0022 32.0000 1.9687 1.9694 415.2577 415.4451 0.0283 -1.0000 -1.0000 0621873 1579431974.70 151.5169 60.0022 32.0000 1.9671 1.9678 415.3704 415.5584 0.0284 -1.0000 -1.0000 0621935 1579431974.80 151.5169 60.0022 32.0000 1.9666 1.9673 415.4676 415.6564 0.0286 -1.0000 -1.0000 0621998 1579431974.90 151.5169 60.0022 32.0000 1.9679 1.9686 415.5036 415.6926 0.0285 -1.0000 -1.0000 0622076 1579431975.00 151.5169 60.0022 32.0000 1.9677 1.9684 415.3886 415.5769 0.0285 -1.0000 -1.0000 0622139 1579431975.10 151.5169 60.0022 32.0000 1.9687 1.9694 415.3070 415.4949 0.0284 -1.0000 -1.0000 0622201 1579431975.20 151.5160 60.0022 32.0000 1.9670 1.9678 415.3594 415.5481 0.0285 -1.0000 -1.0000 0622263 1579431975.30 151.5160 60.0022 32.0000 1.9673 1.9681 415.4115 415.5996 0.0284 -1.0000 -1.0000 0622341 1579431975.40 151.5160 60.0022 32.0000 1.9670 1.9678 415.4975 415.6868 0.0285 -1.0000 -1.0000 0622389 1579431975.50 151.5160 60.0022 32.0000 1.9676 1.9683 415.2782 415.4665 0.0285 -1.0000 -1.0000 0622466 1579431975.60 151.5160 60.0022 32.0000 1.9670 1.9678 415.3711 415.5594 0.0284 -1.0000 -1.0000 0622529 1579431975.70 151.5085 60.0022 32.0000 1.9666 1.9674 415.4968 415.6851 0.0285 -1.0000 -1.0000 0622591 1579431975.80 151.4070 60.0022 32.0000 1.9672 1.9680 415.4448 415.6340 0.0285 -1.0000 -1.0000 0622669 1579431975.90 151.4070 60.0022 32.0000 1.9673 1.9680 415.4245 415.6138 0.0286 -1.0000 -1.0000 0622732 1579431976.00 151.4070 60.0022 32.0000 1.9674 1.9681 415.2726 415.4620 0.0286 -1.0000 -1.0000 0622795 1579431976.10 151.4070 60.0022 32.0000 1.9675 1.9682 415.2666 415.4552 0.0285 -1.0000 -1.0000 0622873 1579431976.20 151.4070 60.0022 32.0000 1.9664 1.9672 415.1633 415.3514 0.0284 -1.0000 -1.0000 0622998 1579431976.30 151.4070 60.0022 32.0000 1.9660 1.9668 415.3998 415.5881 0.0285 -1.0000 -1.0000 0623060 1579431976.40 151.4070 60.0022 32.0000 1.9669 1.9676 415.4913 415.6795 0.0284 -1.0000 -1.0000 0623138 1579431976.50 151.4070 60.0022 32.0000 1.9677 1.9684 415.4466 415.6352 0.0285 -1.0000 -1.0000 0623185 1579431976.60 151.4070 60.0022 32.0000 1.9687 1.9695 415.3281 415.5163 0.0285 -1.0000 -1.0000 0623263 1579431976.70 151.4070 60.0022 32.0000 1.9672 1.9680 415.4926 415.6812 0.0285 -1.0000 -1.0000 0623513 1579431976.80 151.4070 60.0022 32.0000 1.9682 1.9689 415.4826 415.6720 0.0287 -1.0000 -1.0000 0623576 1579431976.90 151.5193 60.0022 32.0000 1.9683 1.9690 415.2788 415.4675 0.0285 -1.0000 -1.0000 0623654 1579431977.00 151.5193 60.0022 32.0000 1.9680 1.9687 415.3646 415.5525 0.0284 -1.0000 -1.0000 0623716 1579431977.10 151.5193 60.0022 32.0000 1.9669 1.9676 415.3014 415.4898 0.0285 -1.0000 -1.0000 0623779 1579431977.20 151.5193 60.0022 32.0000 1.9666 1.9673 415.4809 415.6699 0.0286 -1.0000 -1.0000 0624029 1579431977.30 151.5193 60.0022 32.0000 1.9667 1.9674 415.4553 415.6442 0.0285 -1.0000 -1.0000 0624091 1579431977.40 151.5193 60.0022 32.0000 1.9681 1.9688 415.3514 415.5394 0.0284 -1.0000 -1.0000 0624154 1579431977.50 151.4633 60.0022 32.0000 1.9683 1.9690 415.2517 415.4401 0.0284 -1.0000 -1.0000 0624216 1579431977.60 151.4633 60.0022 32.0000 1.9667 1.9674 415.3940 415.5816 0.0284 -1.0000 -1.0000 0624279 1579431977.70 151.4633 60.0022 32.0000 1.9673 1.9680 415.5234 415.7124 0.0285 -1.0000 -1.0000 0624763 1579431977.80 151.4633 60.0022 32.0000 1.9678 1.9685 415.2011 415.3894 0.0285 -1.0000 -1.0000 0624841 1579431977.90 151.4633 60.0022 32.0000 1.9680 1.9687 415.2627 415.4516 0.0286 -1.0000 -1.0000 0624889 1579431978.00 151.4633 60.0022 32.0000 1.9673 1.9681 415.4301 415.6189 0.0285 -1.0000 -1.0000 0624951 1579431978.10 151.4688 60.0022 32.0000 1.9677 1.9685 415.4949 415.6835 0.0285 -1.0000 -1.0000 0625029 1579431978.20 151.4688 60.0022 32.0000 1.9671 1.9679 415.3809 415.5700 0.0286 -1.0000 -1.0000 0625123 1579431978.30 151.4688 60.0022 32.0000 1.9684 1.9692 415.3329 415.5215 0.0284 -1.0000 -1.0000 0625185 1579431978.40 151.4688 60.0022 32.0000 1.9676 1.9683 415.3502 415.5385 0.0285 -1.0000 -1.0000 0625248 1579431978.50 151.4688 60.0022 32.0000 1.9677 1.9684 415.4553 415.6438 0.0285 -1.0000 -1.0000 0625310 1579431978.60 151.5386 60.0022 32.0000 1.9669 1.9677 415.3391 415.5266 0.0284 -1.0000 -1.0000 0625389 1579431978.70 151.5386 60.0022 32.0000 1.9684 1.9691 415.3924 415.5814 0.0285 -1.0000 -1.0000 0625763 1579431978.80 151.5386 60.0022 32.0000 1.9678 1.9685 415.2773 415.4657 0.0284 -1.0000 -1.0000 0625826 1579431978.90 151.5386 60.0022 32.0000 1.9675 1.9682 415.3836 415.5719 0.0285 -1.0000 -1.0000 0625904 1579431979.00 151.5386 60.0022 32.0000 1.9670 1.9678 415.5200 415.7098 0.0287 -1.0000 -1.0000 0625966 1579431979.10 151.5343 60.0022 32.0000 1.9671 1.9679 415.3647 415.5542 0.0286 -1.0000 -1.0000 0626029 1579431979.20 151.5127 60.0022 32.0000 1.9679 1.9686 415.2301 415.4183 0.0284 -1.0000 -1.0000 0626232 1579431979.30 151.5127 60.0022 32.0000 1.9679 1.9687 415.3832 415.5712 0.0284 -1.0000 -1.0000 0626295 1579431979.40 151.5127 60.0022 32.0000 1.9669 1.9676 415.4872 415.6760 0.0286 -1.0000 -1.0000 0626373 1579431979.50 151.5127 60.0022 32.0000 1.9668 1.9676 415.4908 415.6797 0.0285 -1.0000 -1.0000 0626435 1579431979.60 151.5127 60.0022 32.0000 1.9679 1.9686 415.4022 415.5913 0.0285 -1.0000 -1.0000 0626498 1579431979.70 151.5119 60.0018 32.0000 1.9689 1.9697 415.2780 415.4664 0.0285 -1.0000 -1.0000 0626560 1579431979.80 151.5119 60.0018 32.0000 1.9682 1.9689 415.3489 415.5370 0.0284 -1.0000 -1.0000 0626639 1579431979.90 151.5119 60.0018 32.0000 1.9677 1.9684 415.5569 415.7455 0.0285 -1.0000 -1.0000 0626701 1579431980.00 151.5119 60.0018 32.0000 1.9682 1.9690 415.3709 415.5602 0.0287 -1.0000 -1.0000 0626763 1579431980.10 151.5119 60.0018 32.0000 1.9690 1.9698 415.2661 415.4541 0.0284 -1.0000 -1.0000 0626841 1579431980.20 151.5119 60.0018 32.0000 1.9684 1.9691 415.4280 415.6167 0.0285 -1.0000 -1.0000 0626904 1579431980.30 151.5462 60.0018 32.0000 1.9677 1.9685 415.5637 415.7527 0.0285 -1.0000 -1.0000 0626982 1579431980.40 151.5757 60.0018 32.0000 1.9678 1.9686 415.4876 415.6757 0.0285 -1.0000 -1.0000 0627044 1579431980.50 151.5757 60.0018 32.0000 1.9678 1.9685 415.2990 415.4881 0.0286 -1.0000 -1.0000 0627107 1579431980.60 151.5757 60.0018 32.0000 1.9677 1.9684 415.2772 415.4657 0.0285 -1.0000 -1.0000 0627185 1579431980.70 151.5757 60.0018 32.0000 1.9674 1.9681 415.3030 415.4916 0.0285 -1.0000 -1.0000 0627248 1579431980.80 151.5757 60.0018 32.0000 1.9674 1.9682 415.3973 415.5862 0.0285 -1.0000 -1.0000 0627529 1579431980.90 151.5423 60.0018 32.0000 1.9670 1.9678 415.4511 415.6394 0.0284 -1.0000 -1.0000 0627607 1579431981.00 151.5423 60.0018 32.0000 1.9674 1.9681 415.4711 415.6597 0.0285 -1.0000 -1.0000 0627669 1579431981.10 151.5423 60.0018 32.0000 1.9679 1.9686 415.3815 415.5705 0.0286 -1.0000 -1.0000 0627732 1579431981.20 151.5423 60.0018 32.0000 1.9676 1.9683 415.4018 415.5912 0.0286 -1.0000 -1.0000 0627794 1579431981.30 151.5423 60.0018 32.0000 1.9671 1.9678 415.4786 415.6680 0.0286 -1.0000 -1.0000 0627857 1579431981.40 151.4814 60.0018 32.0000 1.9674 1.9681 415.4930 415.6820 0.0285 -1.0000 -1.0000 0627919 1579431981.50 151.4780 60.0018 32.0000 1.9680 1.9688 415.3296 415.5179 0.0284 -1.0000 -1.0000 0627998 1579431981.60 151.4780 60.0018 32.0000 1.9679 1.9686 415.2647 415.4533 0.0285 -1.0000 -1.0000 0628060 1579431981.70 151.4780 60.0018 32.0000 1.9678 1.9685 415.1929 415.3812 0.0284 -1.0000 -1.0000 0628123 1579431981.80 151.4780 60.0018 32.0000 1.9671 1.9679 415.3967 415.5838 0.0283 -1.0000 -1.0000 0628201 1579431981.90 151.4756 60.0018 32.0000 1.9672 1.9679 415.4495 415.6378 0.0285 -1.0000 -1.0000 0628263 1579431982.00 151.4376 60.0018 32.0000 1.9668 1.9675 415.4266 415.6158 0.0286 -1.0000 -1.0000 0628326 1579431982.10 151.4376 60.0018 32.0000 1.9679 1.9686 415.3000 415.4880 0.0284 -1.0000 -1.0000 0628389 1579431982.20 151.4376 60.0018 32.0000 1.9674 1.9681 415.2847 415.4728 0.0285 -1.0000 -1.0000 0628451 1579431982.30 151.4376 60.0018 32.0000 1.9669 1.9676 415.5036 415.6928 0.0286 -1.0000 -1.0000 0629139 1579431982.40 151.4376 60.0018 32.0000 1.9668 1.9675 415.5602 415.7491 0.0285 -1.0000 -1.0000 0629216 1579431982.50 151.5321 60.0018 32.0000 1.9676 1.9683 415.4752 415.6647 0.0286 -1.0000 -1.0000 0629279 1579431982.60 151.5321 60.0018 32.0000 1.9676 1.9684 415.2411 415.4303 0.0286 -1.0000 -1.0000 0629357 1579431982.70 151.5321 60.0018 32.0000 1.9682 1.9689 415.1920 415.3807 0.0285 -1.0000 -1.0000 0629419 1579431982.80 151.5321 60.0018 32.0000 1.9674 1.9681 415.2265 415.4149 0.0285 -1.0000 -1.0000 0629482 1579431982.90 151.5321 60.0018 32.0000 1.9669 1.9677 415.3727 415.5606 0.0284 -1.0000 -1.0000 0629544 1579431983.00 151.5436 60.0018 32.0000 1.9671 1.9679 415.5207 415.7091 0.0285 -1.0000 -1.0000 0629607 1579431983.10 151.5508 60.0018 32.0000 1.9669 1.9676 415.4044 415.5933 0.0285 -1.0000 -1.0000 0629669 1579431983.20 151.5508 60.0018 32.0000 1.9678 1.9685 415.3494 415.5382 0.0285 -1.0000 -1.0000 0629748 1579431983.30 151.5508 60.0018 32.0000 1.9678 1.9685 415.2381 415.4269 0.0286 -1.0000 -1.0000 0629810 1579431983.40 151.5508 60.0018 32.0000 1.9672 1.9680 415.4642 415.6529 0.0284 -1.0000 -1.0000 0629873 1579431983.50 151.5508 60.0018 32.0000 1.9671 1.9678 415.4754 415.6640 0.0285 -1.0000 -1.0000 0629951 1579431983.60 151.4420 60.0018 32.0000 1.9677 1.9685 415.2654 415.4537 0.0285 -1.0000 -1.0000 0630013 1579431983.70 151.4420 60.0018 32.0000 1.9676 1.9683 415.3078 415.4966 0.0285 -1.0000 -1.0000 0630076 1579431983.80 151.4420 60.0018 32.0000 1.9674 1.9682 415.3902 415.5793 0.0286 -1.0000 -1.0000 0630154 1579431983.90 151.4420 60.0018 32.0000 1.9670 1.9677 415.5241 415.7123 0.0285 -1.0000 -1.0000 0630373 1579431984.00 151.4420 60.0018 32.0000 1.9675 1.9682 415.4492 415.6380 0.0285 -1.0000 -1.0000 0630435 1579431984.10 151.4800 60.0018 32.0000 1.9683 1.9690 415.2895 415.4773 0.0283 -1.0000 -1.0000 0630513 1579431984.20 151.4800 60.0018 32.0000 1.9677 1.9684 415.2988 415.4868 0.0284 -1.0000 -1.0000 0630576 1579431984.30 151.4800 60.0018 32.0000 1.9672 1.9679 415.4770 415.6653 0.0285 -1.0000 -1.0000 0630639 1579431984.40 151.4800 60.0018 32.0000 1.9672 1.9679 415.5154 415.7050 0.0286 -1.0000 -1.0000 0631248 1579431984.50 151.4800 60.0018 32.0000 1.9680 1.9687 415.3289 415.5174 0.0285 -1.0000 -1.0000 0631310 1579431984.60 151.4800 60.0018 32.0000 1.9677 1.9684 415.2739 415.4633 0.0287 -1.0000 -1.0000 0631389 1579431984.70 151.5611 60.0020 32.0000 1.9678 1.9686 415.3749 415.5639 0.0285 -1.0000 -1.0000 0631451 1579431984.80 151.5611 60.0020 32.0000 1.9675 1.9682 415.5805 415.7700 0.0286 -1.0000 -1.0000 0631513 1579431984.90 151.5611 60.0020 32.0000 1.9681 1.9688 415.3410 415.5297 0.0285 -1.0000 -1.0000 0631576 1579431985.00 151.5611 60.0020 32.0000 1.9684 1.9692 415.2621 415.4511 0.0286 -1.0000 -1.0000 0631639 1579431985.10 151.5611 60.0020 32.0000 1.9674 1.9682 415.3763 415.5651 0.0286 -1.0000 -1.0000 0631701 1579431985.20 151.4490 60.0020 32.0000 1.9665 1.9672 415.4666 415.6562 0.0286 -1.0000 -1.0000 0631779 1579431985.30 151.4457 60.0020 32.0000 1.9673 1.9680 415.3653 415.5544 0.0285 -1.0000 -1.0000 0631842 1579431985.40 151.4457 60.0020 32.0000 1.9678 1.9685 415.1814 415.3697 0.0285 -1.0000 -1.0000 0632263 1579431985.50 151.4457 60.0020 32.0000 1.9672 1.9679 415.3562 415.5457 0.0287 -1.0000 -1.0000 0632341 1579431985.60 151.4457 60.0020 32.0000 1.9675 1.9682 415.3543 415.5433 0.0284 -1.0000 -1.0000 0632404 1579431985.70 151.4419 60.0020 32.0000 1.9675 1.9683 415.3279 415.5175 0.0287 -1.0000 -1.0000 0632466 1579431985.80 151.4090 60.0020 32.0000 1.9676 1.9684 415.2285 415.4171 0.0285 -1.0000 -1.0000 0632544 1579431985.90 151.4090 60.0020 32.0000 1.9679 1.9687 415.3308 415.5196 0.0285 -1.0000 -1.0000 0632607 1579431986.00 151.4090 60.0020 32.0000 1.9671 1.9678 415.5419 415.7301 0.0284 -1.0000 -1.0000 0632669 1579431986.10 151.4090 60.0020 32.0000 1.9672 1.9680 415.4882 415.6773 0.0287 -1.0000 -1.0000 0632748 1579431986.20 151.4090 60.0020 32.0000 1.9676 1.9683 415.4996 415.6881 0.0284 -1.0000 -1.0000 0632810 1579431986.30 151.5631 60.0020 32.0000 1.9680 1.9687 415.2958 415.4856 0.0287 -1.0000 -1.0000 0632873 1579431986.40 151.5631 60.0020 32.0000 1.9674 1.9682 415.4302 415.6204 0.0287 -1.0000 -1.0000 0632935 1579431986.50 151.5631 60.0020 32.0000 1.9671 1.9678 415.4796 415.6684 0.0284 -1.0000 -1.0000 0632998 1579431986.60 151.5631 60.0020 32.0000 1.9673 1.9680 415.5835 415.7721 0.0285 -1.0000 -1.0000 0633076 1579431986.70 151.5631 60.0020 32.0000 1.9678 1.9686 415.3854 415.5738 0.0285 -1.0000 -1.0000 0633139 1579431986.80 151.5631 60.0020 32.0000 1.9677 1.9684 415.1824 415.3708 0.0285 -1.0000 -1.0000 0633201 1579431986.90 151.5372 60.0020 32.0000 1.9674 1.9682 415.2577 415.4472 0.0286 -1.0000 -1.0000 0633279 1579431987.00 151.5372 60.0020 32.0000 1.9675 1.9682 415.4537 415.6421 0.0285 -1.0000 -1.0000 0633529 1579431987.10 151.5372 60.0020 32.0000 1.9679 1.9686 415.4944 415.6831 0.0285 -1.0000 -1.0000 0633591 1579431987.20 151.5372 60.0020 32.0000 1.9681 1.9689 415.2921 415.4811 0.0285 -1.0000 -1.0000 0633654 1579431987.30 151.5372 60.0020 32.0000 1.9682 1.9689 415.2226 415.4112 0.0285 -1.0000 -1.0000 0633716 1579431987.40 151.4281 60.0020 32.0000 1.9672 1.9680 415.3308 415.5191 0.0284 -1.0000 -1.0000 0633779 1579431987.50 151.4214 60.0020 32.0000 1.9667 1.9674 415.4917 415.6799 0.0284 -1.0000 -1.0000 0634154 1579431987.60 151.4214 60.0020 32.0000 1.9676 1.9683 415.3871 415.5762 0.0286 -1.0000 -1.0000 0634201 1579431987.70 151.4214 60.0020 32.0000 1.9679 1.9687 415.2860 415.4754 0.0286 -1.0000 -1.0000 0634279 1579431987.80 151.4214 60.0020 32.0000 1.9683 1.9691 415.2409 415.4303 0.0286 -1.0000 -1.0000 0634341 1579431987.90 151.4203 60.0020 32.0000 1.9677 1.9684 415.3823 415.5713 0.0286 -1.0000 -1.0000 0634404 1579431988.00 151.4124 60.0020 32.0000 1.9677 1.9684 415.3418 415.5313 0.0286 -1.0000 -1.0000 0634748 1579431988.10 151.4124 60.0020 32.0000 1.9688 1.9696 415.2776 415.4658 0.0284 -1.0000 -1.0000 0634810 1579431988.20 151.4124 60.0020 32.0000 1.9680 1.9687 415.3091 415.4977 0.0285 -1.0000 -1.0000 0634873 1579431988.30 151.4124 60.0020 32.0000 1.9673 1.9681 415.4573 415.6472 0.0287 -1.0000 -1.0000 0634935 1579431988.40 151.4124 60.0020 32.0000 1.9680 1.9687 415.5133 415.7020 0.0285 -1.0000 -1.0000 0635013 1579431988.50 151.5779 60.0020 32.0000 1.9675 1.9682 415.4032 415.5916 0.0285 -1.0000 -1.0000 0635654 1579431988.60 151.5779 60.0020 32.0000 1.9686 1.9693 415.3294 415.5186 0.0286 -1.0000 -1.0000 0635732 1579431988.70 151.5779 60.0020 32.0000 1.9674 1.9681 415.4404 415.6290 0.0285 -1.0000 -1.0000 0635795 1579431988.80 151.5779 60.0020 32.0000 1.9669 1.9676 415.5988 415.7875 0.0285 -1.0000 -1.0000 0635857 1579431988.90 151.5779 60.0020 32.0000 1.9674 1.9682 415.4671 415.6557 0.0285 -1.0000 -1.0000 0635919 1579431989.00 151.5658 60.0020 32.0000 1.9675 1.9682 415.3916 415.5801 0.0285 -1.0000 -1.0000 0635998 1579431989.10 151.5624 60.0020 32.0000 1.9671 1.9678 415.4803 415.6694 0.0286 -1.0000 -1.0000 0636060 1579431989.20 151.5624 60.0020 32.0000 1.9672 1.9679 415.5021 415.6918 0.0286 -1.0000 -1.0000 0636139 1579431989.30 151.5624 60.0020 32.0000 1.9676 1.9684 415.3890 415.5780 0.0286 -1.0000 -1.0000 0636201 1579431989.40 151.5624 60.0020 32.0000 1.9685 1.9693 415.2072 415.3963 0.0286 -1.0000 -1.0000 0636263 1579431989.50 151.5624 60.0020 32.0000 1.9674 1.9681 415.3119 415.5002 0.0284 -1.0000 -1.0000 0636326 1579431989.60 151.4779 60.0020 32.0000 1.9669 1.9676 415.4601 415.6495 0.0287 -1.0000 -1.0000 0636389 1579431989.70 151.4779 60.0020 32.0000 1.9676 1.9684 415.5054 415.6941 0.0285 -1.0000 -1.0000 0636466 1579431989.80 151.4779 60.0020 32.0000 1.9677 1.9684 415.4288 415.6172 0.0285 -1.0000 -1.0000 0636529 1579431989.90 151.4779 60.0020 32.0000 1.9677 1.9684 415.3767 415.5654 0.0285 -1.0000 -1.0000 0636591 1579431990.00 151.4779 60.0020 32.0000 1.9674 1.9681 415.2568 415.4464 0.0286 -1.0000 -1.0000 0636654 1579431990.10 151.4834 60.0024 32.0000 1.9671 1.9679 415.4260 415.6149 0.0285 -1.0000 -1.0000 0636732 1579431990.20 151.4834 60.0024 32.0000 1.9669 1.9676 415.4461 415.6354 0.0286 -1.0000 -1.0000 0636795 1579431990.30 151.4834 60.0024 32.0000 1.9680 1.9687 415.3538 415.5426 0.0285 -1.0000 -1.0000 0636857 1579431990.40 151.4834 60.0024 32.0000 1.9674 1.9682 415.3589 415.5476 0.0286 -1.0000 -1.0000 0636935 1579431990.50 151.4834 60.0024 32.0000 1.9668 1.9675 415.5532 415.7427 0.0286 -1.0000 -1.0000 0636998 1579431990.60 151.4834 60.0024 32.0000 1.9678 1.9686 415.4552 415.6433 0.0284 -1.0000 -1.0000 0637076 1579431990.70 151.4946 60.0024 32.0000 1.9681 1.9689 415.3222 415.5107 0.0285 -1.0000 -1.0000 0637139 1579431990.80 151.5116 60.0024 32.0000 1.9683 1.9691 415.3125 415.5016 0.0286 -1.0000 -1.0000 0637201 1579431990.90 151.5116 60.0024 32.0000 1.9666 1.9674 415.4055 415.5932 0.0284 -1.0000 -1.0000 0637263 1579431991.00 151.5116 60.0024 32.0000 1.9667 1.9675 415.5142 415.7037 0.0286 -1.0000 -1.0000 0637326 1579431991.10 151.5116 60.0024 32.0000 1.9672 1.9679 415.4051 415.5939 0.0285 -1.0000 -1.0000 0637810 1579431991.20 151.5116 60.0024 32.0000 1.9681 1.9689 415.3204 415.5099 0.0286 -1.0000 -1.0000 0637889 1579431991.30 151.4318 60.0024 32.0000 1.9668 1.9676 415.4994 415.6889 0.0286 -1.0000 -1.0000 0637935 1579431991.40 151.4318 60.0024 32.0000 1.9666 1.9673 415.4689 415.6581 0.0286 -1.0000 -1.0000 0638013 1579431991.50 151.4318 60.0024 32.0000 1.9671 1.9679 415.5448 415.7350 0.0287 -1.0000 -1.0000 0638076 1579431991.60 151.4318 60.0024 32.0000 1.9675 1.9682 415.3831 415.5720 0.0286 -1.0000 -1.0000 0638139 1579431991.70 151.4318 60.0024 32.0000 1.9673 1.9680 415.3115 415.5007 0.0286 -1.0000 -1.0000 0638201 1579431991.80 151.4431 60.0024 32.0000 1.9672 1.9680 415.4464 415.6357 0.0286 -1.0000 -1.0000 0638279 1579431991.90 151.4466 60.0024 32.0000 1.9670 1.9677 415.4920 415.6812 0.0286 -1.0000 -1.0000 0638341 1579431992.00 151.4466 60.0024 32.0000 1.9683 1.9690 415.4338 415.6227 0.0285 -1.0000 -1.0000 0638404 1579431992.10 151.4466 60.0024 32.0000 1.9680 1.9688 415.3559 415.5466 0.0288 -1.0000 -1.0000 0638513 1579431992.20 151.4466 60.0024 32.0000 1.9684 1.9691 415.2458 415.4352 0.0286 -1.0000 -1.0000 0638576 1579431992.30 151.4501 60.0024 32.0000 1.9680 1.9688 415.3447 415.5331 0.0285 -1.0000 -1.0000 0638639 1579431992.40 151.5227 60.0024 32.0000 1.9678 1.9686 415.5198 415.7086 0.0285 -1.0000 -1.0000 0638701 1579431992.50 151.5227 60.0024 32.0000 1.9680 1.9687 415.3977 415.5867 0.0286 -1.0000 -1.0000 0638763 1579431992.60 151.5227 60.0024 32.0000 1.9677 1.9685 415.3271 415.5164 0.0286 -1.0000 -1.0000 0639029 1579431992.70 151.5227 60.0024 32.0000 1.9678 1.9686 415.4318 415.6207 0.0286 -1.0000 -1.0000 0639091 1579431992.80 151.5227 60.0024 32.0000 1.9669 1.9677 415.5406 415.7294 0.0286 -1.0000 -1.0000 0639154 1579431992.90 151.5434 60.0024 32.0000 1.9668 1.9676 415.4805 415.6691 0.0285 -1.0000 -1.0000 0639216 1579431993.00 151.5434 60.0024 32.0000 1.9666 1.9673 415.5793 415.7680 0.0286 -1.0000 -1.0000 0639279 1579431993.10 151.5434 60.0024 32.0000 1.9675 1.9683 415.4199 415.6096 0.0286 -1.0000 -1.0000 0639513 1579431993.20 151.5434 60.0024 32.0000 1.9678 1.9685 415.2599 415.4480 0.0284 -1.0000 -1.0000 0639576 1579431993.30 151.5434 60.0024 32.0000 1.9681 1.9689 415.3367 415.5259 0.0285 -1.0000 -1.0000 0639654 1579431993.40 151.5110 60.0024 32.0000 1.9671 1.9678 415.5587 415.7478 0.0286 -1.0000 -1.0000 0639716 1579431993.50 151.4727 60.0024 32.0000 1.9670 1.9677 415.3686 415.5578 0.0285 -1.0000 -1.0000 0639779 1579431993.60 151.4727 60.0024 32.0000 1.9678 1.9686 415.2804 415.4706 0.0287 -1.0000 -1.0000 0640029 1579431993.70 151.4727 60.0024 32.0000 1.9679 1.9686 415.4675 415.6571 0.0285 -1.0000 -1.0000 0640091 1579431993.80 151.4727 60.0024 32.0000 1.9667 1.9675 415.5536 415.7433 0.0287 -1.0000 -1.0000 0640154 1579431993.90 151.4727 60.0024 32.0000 1.9673 1.9681 415.4743 415.6632 0.0286 -1.0000 -1.0000 0640216 1579431994.00 151.4602 60.0024 32.0000 1.9677 1.9684 415.3472 415.5369 0.0286 -1.0000 -1.0000 0640279 1579431994.10 151.4602 60.0024 32.0000 1.9676 1.9684 415.3165 415.5048 0.0285 -1.0000 -1.0000 0640623 1579431994.20 151.4602 60.0024 32.0000 1.9682 1.9689 415.3898 415.5795 0.0286 -1.0000 -1.0000 0640685 1579431994.30 151.4602 60.0024 32.0000 1.9667 1.9675 415.5409 415.7304 0.0287 -1.0000 -1.0000 0640748 1579431994.40 151.4602 60.0024 32.0000 1.9672 1.9679 415.5396 415.7296 0.0287 -1.0000 -1.0000 0640826 1579431994.50 151.5623 60.0024 32.0000 1.9668 1.9676 415.4729 415.6623 0.0285 -1.0000 -1.0000 0640889 1579431994.60 151.5685 60.0024 32.0000 1.9678 1.9686 415.3903 415.5792 0.0286 -1.0000 -1.0000 0641060 1579431994.70 151.5685 60.0024 32.0000 1.9673 1.9681 415.4667 415.6574 0.0288 -1.0000 -1.0000 0641123 1579431994.80 151.5685 60.0024 32.0000 1.9668 1.9675 415.6214 415.8102 0.0284 -1.0000 -1.0000 0641185 1579431994.90 151.5685 60.0024 32.0000 1.9670 1.9678 415.5846 415.7742 0.0288 -1.0000 -1.0000 0641263 1579431995.00 151.5685 60.0024 32.0000 1.9678 1.9685 415.3711 415.5602 0.0286 -1.0000 -1.0000 0641326 1579431995.10 151.4983 60.0024 32.0000 1.9677 1.9685 415.2817 415.4707 0.0285 -1.0000 -1.0000 0641389 1579431995.20 151.4983 60.0024 32.0000 1.9672 1.9679 415.4065 415.5955 0.0286 -1.0000 -1.0000 0641513 1579431995.30 151.4983 60.0024 32.0000 1.9671 1.9679 415.4819 415.6706 0.0285 -1.0000 -1.0000 0641576 1579431995.40 151.4983 60.0024 32.0000 1.9666 1.9674 415.4524 415.6418 0.0286 -1.0000 -1.0000 0641639 1579431995.50 151.4983 60.0024 32.0000 1.9672 1.9680 415.4101 415.5990 0.0285 -1.0000 -1.0000 0641716 1579431995.60 151.3994 60.0024 32.0000 1.9683 1.9691 415.2784 415.4677 0.0286 -1.0000 -1.0000 0641779 1579431995.70 151.3994 60.0024 32.0000 1.9671 1.9678 415.3507 415.5397 0.0285 -1.0000 -1.0000 0642154 1579431995.80 151.3994 60.0024 32.0000 1.9666 1.9674 415.4461 415.6346 0.0285 -1.0000 -1.0000 0642232 1579431995.90 151.3994 60.0024 32.0000 1.9680 1.9688 415.3362 415.5244 0.0285 -1.0000 -1.0000 0642295 1579431996.00 151.3994 60.0024 32.0000 1.9679 1.9686 415.2966 415.4858 0.0286 -1.0000 -1.0000 0642357 1579431996.10 151.4604 60.0024 32.0000 1.9671 1.9678 415.4432 415.6326 0.0286 -1.0000 -1.0000 0642419 1579431996.20 151.4901 60.0024 32.0000 1.9670 1.9677 415.5194 415.7089 0.0286 -1.0000 -1.0000 0643404 1579431996.30 151.4901 60.0024 32.0000 1.9670 1.9677 415.5569 415.7458 0.0285 -1.0000 -1.0000 0643482 1579431996.40 151.4901 60.0024 32.0000 1.9677 1.9685 415.5415 415.7306 0.0286 -1.0000 -1.0000 0643544 1579431996.50 151.4901 60.0024 32.0000 1.9680 1.9687 415.3131 415.5026 0.0286 -1.0000 -1.0000 0643607 1579431996.60 151.4901 60.0024 32.0000 1.9676 1.9684 415.1839 415.3726 0.0286 -1.0000 -1.0000 0643685 1579431996.70 151.4370 60.0024 32.0000 1.9674 1.9681 415.2991 415.4884 0.0286 -1.0000 -1.0000 0643748 1579431996.80 151.4370 60.0024 32.0000 1.9669 1.9676 415.3859 415.5748 0.0286 -1.0000 -1.0000 0643810 1579431996.90 151.4370 60.0024 32.0000 1.9668 1.9675 415.3477 415.5381 0.0288 -1.0000 -1.0000 0643889 1579431997.00 151.4370 60.0024 32.0000 1.9671 1.9678 415.2834 415.4735 0.0287 -1.0000 -1.0000 0643951 1579431997.10 151.4370 60.0024 32.0000 1.9668 1.9675 415.2357 415.4249 0.0286 -1.0000 -1.0000 0644013 1579431997.20 151.5067 60.0024 32.0000 1.9665 1.9673 415.4440 415.6334 0.0286 -1.0000 -1.0000 0644091 1579431997.30 151.5114 60.0024 32.0000 1.9671 1.9679 415.5283 415.7171 0.0285 -1.0000 -1.0000 0644154 1579431997.40 151.5114 60.0024 32.0000 1.9671 1.9679 415.3867 415.5756 0.0285 -1.0000 -1.0000 0644216 1579431997.50 151.5114 60.0024 32.0000 1.9670 1.9677 415.2996 415.4890 0.0286 -1.0000 -1.0000 0644279 1579431997.60 151.5114 60.0024 32.0000 1.9680 1.9688 415.2181 415.4076 0.0286 -1.0000 -1.0000 0644341 1579431997.70 151.4828 60.0024 32.0000 1.9667 1.9675 415.3993 415.5886 0.0287 -1.0000 -1.0000 0644529 1579431997.80 151.4247 60.0024 32.0000 1.9673 1.9680 415.5292 415.7189 0.0286 -1.0000 -1.0000 0644591 1579431997.90 151.4247 60.0024 32.0000 1.9666 1.9674 415.5607 415.7499 0.0286 -1.0000 -1.0000 0644654 1579431998.00 151.4247 60.0024 32.0000 1.9677 1.9684 415.2648 415.4539 0.0286 -1.0000 -1.0000 0644732 1579431998.10 151.4247 60.0024 32.0000 1.9673 1.9680 415.3079 415.4976 0.0287 -1.0000 -1.0000 0644794 1579431998.20 151.4247 60.0024 32.0000 1.9673 1.9680 415.5114 415.7007 0.0285 -1.0000 -1.0000 0644857 1579431998.30 151.4555 60.0024 32.0000 1.9673 1.9680 415.4379 415.6269 0.0286 -1.0000 -1.0000 0645232 1579431998.40 151.4555 60.0024 32.0000 1.9697 1.9704 415.3521 415.5412 0.0286 -1.0000 -1.0000 0645310 1579431998.50 151.4555 60.0024 32.0000 1.9681 1.9688 415.3202 415.5097 0.0287 -1.0000 -1.0000 0645419 1579431998.60 151.4555 60.0024 32.0000 1.9673 1.9681 415.3688 415.5579 0.0285 -1.0000 -1.0000 0645498 1579431998.70 151.4555 60.0024 32.0000 1.9675 1.9683 415.5071 415.6956 0.0285 -1.0000 -1.0000 0645560 1579431998.80 151.4893 60.0024 32.0000 1.9674 1.9681 415.3751 415.5633 0.0285 -1.0000 -1.0000 0645623 1579431998.90 151.5164 60.0024 32.0000 1.9677 1.9684 415.3286 415.5180 0.0286 -1.0000 -1.0000 0645685 1579431999.00 151.5164 60.0024 32.0000 1.9685 1.9692 415.2519 415.4417 0.0288 -1.0000 -1.0000 0645748 1579431999.10 151.5164 60.0024 32.0000 1.9671 1.9679 415.4572 415.6466 0.0286 -1.0000 -1.0000 0645810 1579431999.20 151.5164 60.0024 32.0000 1.9676 1.9683 415.4294 415.6181 0.0285 -1.0000 -1.0000 0645889 1579431999.30 151.5164 60.0024 32.0000 1.9675 1.9682 415.3145 415.5041 0.0287 -1.0000 -1.0000 0645951 1579431999.40 151.4953 60.0024 32.0000 1.9676 1.9683 415.2695 415.4574 0.0283 -1.0000 -1.0000 0646013 1579431999.50 151.4873 60.0024 32.0000 1.9664 1.9672 415.4626 415.6515 0.0286 -1.0000 -1.0000 0646091 1579431999.60 151.4873 60.0024 32.0000 1.9663 1.9671 415.5314 415.7209 0.0286 -1.0000 -1.0000 0646154 1579431999.70 151.4873 60.0024 32.0000 1.9666 1.9674 415.3920 415.5827 0.0288 -1.0000 -1.0000 0646216 1579431999.80 151.4873 60.0024 32.0000 1.9677 1.9685 415.4068 415.5969 0.0287 -1.0000 -1.0000 0646279 1579431999.90 151.4873 60.0024 32.0000 1.9682 1.9689 415.2966 415.4863 0.0286 -1.0000 -1.0000 0646341 1579432000.00 151.4513 60.0024 32.0000 1.9674 1.9682 415.3284 415.5175 0.0286 -1.0000 -1.0000 0646404 1579432000.10 151.4513 60.0024 32.0000 1.9671 1.9678 415.4547 415.6444 0.0286 -1.0000 -1.0000 0646482 1579432000.20 151.4513 60.0024 32.0000 1.9674 1.9681 415.4077 415.5971 0.0287 -1.0000 -1.0000 0646544 1579432000.30 151.4513 60.0024 32.0000 1.9684 1.9692 415.3124 415.5019 0.0286 -1.0000 -1.0000 0647013 1579432000.40 151.4513 60.0024 32.0000 1.9678 1.9686 415.2732 415.4623 0.0286 -1.0000 -1.0000 0647091 1579432000.50 151.4513 60.0024 32.0000 1.9680 1.9687 415.3952 415.5843 0.0285 -1.0000 -1.0000 0647154 1579432000.60 151.5708 60.0024 32.0000 1.9675 1.9683 415.5490 415.7382 0.0286 -1.0000 -1.0000 0647232 1579432000.70 151.5708 60.0024 32.0000 1.9678 1.9686 415.4967 415.6854 0.0285 -1.0000 -1.0000 0647294 1579432000.80 151.5708 60.0024 32.0000 1.9676 1.9683 415.3429 415.5316 0.0286 -1.0000 -1.0000 0647513 1579432000.90 151.5708 60.0024 32.0000 1.9681 1.9689 415.3064 415.4962 0.0286 -1.0000 -1.0000 0647591 1579432001.00 151.5708 60.0024 32.0000 1.9675 1.9682 415.3954 415.5840 0.0284 -1.0000 -1.0000 0647654 1579432001.10 151.5708 60.0024 32.0000 1.9671 1.9678 415.4574 415.6452 0.0284 -1.0000 -1.0000 0647716 1579432001.20 151.5668 60.0024 32.0000 1.9670 1.9677 415.3916 415.5809 0.0286 -1.0000 -1.0000 0647794 1579432001.30 151.5611 60.0024 32.0000 1.9678 1.9685 415.3096 415.4992 0.0286 -1.0000 -1.0000 0647873 1579432001.40 151.5611 60.0024 32.0000 1.9672 1.9679 415.4215 415.6104 0.0285 -1.0000 -1.0000 0648044 1579432001.50 151.5611 60.0024 32.0000 1.9670 1.9677 415.5158 415.7057 0.0287 -1.0000 -1.0000 0648107 1579432001.60 151.5611 60.0024 32.0000 1.9668 1.9676 415.3497 415.5386 0.0286 -1.0000 -1.0000 0648170 1579432001.70 151.5611 60.0024 32.0000 1.9682 1.9689 415.3469 415.5361 0.0286 -1.0000 -1.0000 0648232 1579432001.80 151.4148 60.0024 32.0000 1.9679 1.9686 415.2443 415.4342 0.0287 -1.0000 -1.0000 0648310 1579432001.90 151.4148 60.0024 32.0000 1.9672 1.9680 415.3783 415.5670 0.0284 -1.0000 -1.0000 0648373 1579432002.00 151.4148 60.0024 32.0000 1.9681 1.9688 415.4696 415.6584 0.0286 -1.0000 -1.0000 0648435 1579432002.10 151.4148 60.0024 32.0000 1.9673 1.9681 415.5162 415.7070 0.0287 -1.0000 -1.0000 0648513 1579432002.20 151.4148 60.0024 32.0000 1.9677 1.9685 415.3981 415.5868 0.0285 -1.0000 -1.0000 0648576 1579432002.30 151.4512 60.0024 32.0000 1.9680 1.9688 415.3338 415.5226 0.0285 -1.0000 -1.0000 0648639 1579432002.40 151.4512 60.0024 32.0000 1.9677 1.9685 415.2983 415.4870 0.0285 -1.0000 -1.0000 0648873 1579432002.50 151.4512 60.0024 32.0000 1.9670 1.9677 415.5288 415.7175 0.0285 -1.0000 -1.0000 0648935 1579432002.60 151.4512 60.0024 32.0000 1.9676 1.9683 415.5375 415.7262 0.0285 -1.0000 -1.0000 0649013 1579432002.70 151.4512 60.0024 32.0000 1.9675 1.9683 415.4663 415.6560 0.0286 -1.0000 -1.0000 0649076 1579432002.80 151.4605 60.0024 32.0000 1.9681 1.9689 415.2196 415.4085 0.0285 -1.0000 -1.0000 0649139 1579432002.90 151.5647 60.0024 32.0000 1.9674 1.9682 415.3188 415.5068 0.0284 -1.0000 -1.0000 0649279 1579432003.00 151.5647 60.0024 32.0000 1.9672 1.9680 415.4897 415.6788 0.0285 -1.0000 -1.0000 0649341 1579432003.10 151.5647 60.0024 32.0000 1.9671 1.9679 415.5638 415.7530 0.0286 -1.0000 -1.0000 0649404 1579432003.20 151.5647 60.0024 32.0000 1.9675 1.9682 415.4421 415.6306 0.0285 -1.0000 -1.0000 0649466 1579432003.30 151.5647 60.0024 32.0000 1.9680 1.9687 415.3091 415.4986 0.0286 -1.0000 -1.0000 0649529 1579432003.40 151.5647 60.0024 32.0000 1.9679 1.9686 415.2179 415.4070 0.0286 -1.0000 -1.0000 0650154 1579432003.50 151.5401 60.0024 32.0000 1.9677 1.9684 415.3132 415.5025 0.0286 -1.0000 -1.0000 0650232 1579432003.60 151.5401 60.0024 32.0000 1.9679 1.9686 415.5247 415.7135 0.0285 -1.0000 -1.0000 0650294 1579432003.70 151.5401 60.0024 32.0000 1.9673 1.9680 415.4933 415.6823 0.0286 -1.0000 -1.0000 0650357 1579432003.80 151.5401 60.0024 32.0000 1.9676 1.9684 415.3857 415.5752 0.0287 -1.0000 -1.0000 0650435 1579432003.90 151.5401 60.0024 32.0000 1.9672 1.9679 415.2305 415.4204 0.0287 -1.0000 -1.0000 0650498 1579432004.00 151.4394 60.0024 32.0000 1.9676 1.9683 415.3733 415.5631 0.0287 -1.0000 -1.0000 0650560 1579432004.10 151.4203 60.0024 32.0000 1.9671 1.9679 415.5426 415.7324 0.0287 -1.0000 -1.0000 0650639 1579432004.20 151.4203 60.0024 32.0000 1.9665 1.9672 415.5190 415.7082 0.0285 -1.0000 -1.0000 0650701 1579432004.30 151.4203 60.0024 32.0000 1.9676 1.9683 415.3321 415.5217 0.0287 -1.0000 -1.0000 0650763 1579432004.40 151.4203 60.0024 32.0000 1.9679 1.9686 415.2696 415.4587 0.0286 -1.0000 -1.0000 0650826 1579432004.50 151.4203 60.0024 32.0000 1.9683 1.9690 415.3535 415.5418 0.0284 -1.0000 -1.0000 0650889 1579432004.60 151.4612 60.0025 32.0000 1.9680 1.9687 415.4868 415.6756 0.0285 -1.0000 -1.0000 0650966 1579432004.70 151.4612 60.0025 32.0000 1.9681 1.9689 415.3468 415.5359 0.0285 -1.0000 -1.0000 0651029 1579432004.80 151.4612 60.0025 32.0000 1.9690 1.9698 415.3036 415.4923 0.0285 -1.0000 -1.0000 0651201 1579432004.90 151.4612 60.0025 32.0000 1.9677 1.9684 415.3747 415.5635 0.0285 -1.0000 -1.0000 0651279 1579432005.00 151.4612 60.0025 32.0000 1.9673 1.9681 415.4205 415.6100 0.0287 -1.0000 -1.0000 0651341 1579432005.10 151.5663 60.0025 32.0000 1.9681 1.9688 415.4399 415.6299 0.0287 -1.0000 -1.0000 0651404 1579432005.20 151.5885 60.0025 32.0000 1.9685 1.9693 415.3837 415.5727 0.0285 -1.0000 -1.0000 0651482 1579432005.30 151.5885 60.0025 32.0000 1.9687 1.9694 415.3135 415.5030 0.0286 -1.0000 -1.0000 0651544 1579432005.40 151.5885 60.0025 32.0000 1.9682 1.9689 415.4530 415.6423 0.0286 -1.0000 -1.0000 0651763 1579432005.50 151.5885 60.0025 32.0000 1.9670 1.9678 415.5252 415.7146 0.0286 -1.0000 -1.0000 0651841 1579432005.60 151.5859 60.0025 32.0000 1.9682 1.9690 415.3403 415.5291 0.0286 -1.0000 -1.0000 0651904 1579432005.70 151.5679 60.0025 32.0000 1.9678 1.9685 415.2916 415.4810 0.0286 -1.0000 -1.0000 0651966 1579432005.80 151.5679 60.0025 32.0000 1.9680 1.9687 415.4524 415.6411 0.0285 -1.0000 -1.0000 0652044 1579432005.90 151.5679 60.0025 32.0000 1.9676 1.9683 415.4026 415.5911 0.0285 -1.0000 -1.0000 0652279 1579432006.00 151.5679 60.0025 32.0000 1.9686 1.9693 415.2495 415.4387 0.0286 -1.0000 -1.0000 0652341 1579432006.10 151.5679 60.0025 32.0000 1.9682 1.9689 415.3730 415.5627 0.0287 -1.0000 -1.0000 0652404 1579432006.20 151.4302 60.0025 32.0000 1.9682 1.9689 415.4802 415.6700 0.0287 -1.0000 -1.0000 0652466 1579432006.30 151.4270 60.0025 32.0000 1.9680 1.9688 415.4992 415.6871 0.0285 -1.0000 -1.0000 0652529 1579432006.40 151.4270 60.0025 32.0000 1.9677 1.9684 415.3664 415.5557 0.0285 -1.0000 -1.0000 0652873 1579432006.50 151.4270 60.0025 32.0000 1.9682 1.9689 415.2252 415.4147 0.0286 -1.0000 -1.0000 0652935 1579432006.60 151.4270 60.0025 32.0000 1.9677 1.9684 415.1822 415.3718 0.0287 -1.0000 -1.0000 0653013 1579432006.70 151.4270 60.0025 32.0000 1.9680 1.9687 415.3414 415.5310 0.0286 -1.0000 -1.0000 0653076 1579432006.80 151.6335 60.0025 32.0000 1.9679 1.9686 415.5468 415.7371 0.0287 -1.0000 -1.0000 0653139 1579432006.90 151.6335 60.0025 32.0000 1.9676 1.9684 415.4815 415.6704 0.0285 -1.0000 -1.0000 0653216 1579432007.00 151.6335 60.0025 32.0000 1.9688 1.9695 415.2988 415.4871 0.0284 -1.0000 -1.0000 0653529 1579432007.10 151.6335 60.0025 32.0000 1.9677 1.9685 415.2610 415.4498 0.0286 -1.0000 -1.0000 0653607 1579432007.20 151.6335 60.0025 32.0000 1.9683 1.9690 415.3477 415.5377 0.0287 -1.0000 -1.0000 0653670 1579432007.30 151.6079 60.0025 32.0000 1.9675 1.9682 415.5236 415.7125 0.0285 -1.0000 -1.0000 0653732 1579432007.40 151.6079 60.0025 32.0000 1.9677 1.9685 415.3491 415.5386 0.0286 -1.0000 -1.0000 0653794 1579432007.50 151.6079 60.0025 32.0000 1.9678 1.9685 415.2395 415.4292 0.0287 -1.0000 -1.0000 0654029 1579432007.60 151.6079 60.0025 32.0000 1.9679 1.9686 415.2508 415.4400 0.0286 -1.0000 -1.0000 0654091 1579432007.70 151.6079 60.0025 32.0000 1.9676 1.9683 415.4683 415.6583 0.0287 -1.0000 -1.0000 0654154 1579432007.80 151.5096 60.0025 32.0000 1.9684 1.9691 415.4207 415.6097 0.0286 -1.0000 -1.0000 0654232 1579432007.90 151.4831 60.0025 32.0000 1.9679 1.9687 415.3116 415.5002 0.0285 -1.0000 -1.0000 0654295 1579432008.00 151.4831 60.0025 32.0000 1.9680 1.9687 415.4018 415.5912 0.0286 -1.0000 -1.0000 0654670 1579432008.10 151.4831 60.0025 32.0000 1.9681 1.9688 415.2958 415.4840 0.0285 -1.0000 -1.0000 0654748 1579432008.20 151.4831 60.0025 32.0000 1.9682 1.9689 415.3328 415.5216 0.0285 -1.0000 -1.0000 0654810 1579432008.30 151.4831 60.0025 32.0000 1.9685 1.9692 415.2120 415.4016 0.0287 -1.0000 -1.0000 0654873 1579432008.40 151.5740 60.0025 32.0000 1.9675 1.9682 415.4947 415.6850 0.0286 -1.0000 -1.0000 0654966 1579432008.50 151.5740 60.0025 32.0000 1.9676 1.9684 415.4706 415.6595 0.0286 -1.0000 -1.0000 0655263 1579432008.60 151.5740 60.0025 32.0000 1.9676 1.9683 415.4435 415.6334 0.0286 -1.0000 -1.0000 0655326 1579432008.70 151.5740 60.0025 32.0000 1.9680 1.9688 415.2842 415.4726 0.0286 -1.0000 -1.0000 0655404 1579432008.80 151.5740 60.0025 32.0000 1.9681 1.9689 415.3282 415.5178 0.0286 -1.0000 -1.0000 0655466 1579432008.90 151.4896 60.0025 32.0000 1.9662 1.9670 415.5476 415.7367 0.0285 -1.0000 -1.0000 0655544 1579432009.00 151.4896 60.0025 32.0000 1.9669 1.9676 415.5426 415.7310 0.0285 -1.0000 -1.0000 0655763 1579432009.10 151.4896 60.0025 32.0000 1.9670 1.9677 415.4562 415.6459 0.0287 -1.0000 -1.0000 0655826 1579432009.20 151.4896 60.0025 32.0000 1.9677 1.9684 415.2214 415.4112 0.0286 -1.0000 -1.0000 0655904 1579432009.30 151.4896 60.0025 32.0000 1.9683 1.9691 415.3400 415.5288 0.0285 -1.0000 -1.0000 0655966 1579432009.40 151.4825 60.0025 32.0000 1.9665 1.9672 415.4618 415.6507 0.0286 -1.0000 -1.0000 0656029 1579432009.50 151.4210 60.0025 32.0000 1.9677 1.9684 415.4555 415.6447 0.0286 -1.0000 -1.0000 0656107 1579432009.60 151.4210 60.0025 32.0000 1.9679 1.9687 415.2457 415.4344 0.0285 -1.0000 -1.0000 0656170 1579432009.70 151.4210 60.0025 32.0000 1.9679 1.9687 415.3002 415.4889 0.0285 -1.0000 -1.0000 0656248 1579432009.80 151.4210 60.0025 32.0000 1.9676 1.9683 415.4179 415.6069 0.0285 -1.0000 -1.0000 0656310 1579432009.90 151.4210 60.0025 32.0000 1.9666 1.9674 415.4573 415.6458 0.0286 -1.0000 -1.0000 0656373 1579432010.00 151.4646 60.0027 32.0000 1.9676 1.9684 415.4823 415.6717 0.0285 -1.0000 -1.0000 0656544 1579432010.10 151.4646 60.0027 32.0000 1.9679 1.9686 415.3304 415.5189 0.0285 -1.0000 -1.0000 0656623 1579432010.20 151.4646 60.0027 32.0000 1.9680 1.9687 415.3008 415.4894 0.0285 -1.0000 -1.0000 0656685 1579432010.30 151.4646 60.0027 32.0000 1.9674 1.9681 415.4370 415.6262 0.0286 -1.0000 -1.0000 0656748 1579432010.40 151.4646 60.0027 32.0000 1.9671 1.9679 415.5825 415.7721 0.0286 -1.0000 -1.0000 0656826 1579432010.50 151.4646 60.0027 32.0000 1.9675 1.9683 415.4361 415.6251 0.0286 -1.0000 -1.0000 0656889 1579432010.60 151.4659 60.0027 32.0000 1.9682 1.9689 415.2707 415.4605 0.0287 -1.0000 -1.0000 0657060 1579432010.70 151.5229 60.0027 32.0000 1.9676 1.9683 415.4186 415.6076 0.0286 -1.0000 -1.0000 0657123 1579432010.80 151.5229 60.0027 32.0000 1.9665 1.9673 415.4978 415.6876 0.0287 -1.0000 -1.0000 0657185 1579432010.90 151.5229 60.0027 32.0000 1.9659 1.9667 415.4723 415.6627 0.0288 -1.0000 -1.0000 0657263 1579432011.00 151.5229 60.0027 32.0000 1.9667 1.9674 415.4600 415.6490 0.0286 -1.0000 -1.0000 0657326 1579432011.10 151.5229 60.0027 32.0000 1.9673 1.9680 415.2869 415.4765 0.0287 -1.0000 -1.0000 0657513 1579432011.20 151.5229 60.0027 32.0000 1.9667 1.9674 415.2812 415.4699 0.0284 -1.0000 -1.0000 0657576 1579432011.30 151.4121 60.0027 32.0000 1.9666 1.9674 415.3641 415.5538 0.0286 -1.0000 -1.0000 0657639 1579432011.40 151.4121 60.0027 32.0000 1.9667 1.9674 415.4517 415.6399 0.0284 -1.0000 -1.0000 0657701 1579432011.50 151.4121 60.0027 32.0000 1.9668 1.9675 415.3246 415.5136 0.0286 -1.0000 -1.0000 0657779 1579432011.60 151.4121 60.0027 32.0000 1.9685 1.9692 415.2521 415.4407 0.0285 -1.0000 -1.0000 0658013 1579432011.70 151.4121 60.0027 32.0000 1.9687 1.9694 415.3501 415.5388 0.0286 -1.0000 -1.0000 0658076 1579432011.80 151.4063 60.0027 32.0000 1.9674 1.9681 415.5548 415.7438 0.0285 -1.0000 -1.0000 0658138 1579432011.90 151.4063 60.0027 32.0000 1.9675 1.9682 415.4657 415.6552 0.0286 -1.0000 -1.0000 0658201 1579432012.00 151.4063 60.0027 32.0000 1.9675 1.9682 415.4949 415.6837 0.0285 -1.0000 -1.0000 0658263 1579432012.10 151.4063 60.0027 32.0000 1.9674 1.9682 415.2631 415.4528 0.0286 -1.0000 -1.0000 0658654 1579432012.20 151.4063 60.0027 32.0000 1.9677 1.9685 415.2604 415.4491 0.0285 -1.0000 -1.0000 0658716 1579432012.30 151.4388 60.0027 32.0000 1.9680 1.9687 415.3195 415.5086 0.0286 -1.0000 -1.0000 0658779 1579432012.40 151.5522 60.0027 32.0000 1.9679 1.9687 415.3330 415.5222 0.0286 -1.0000 -1.0000 0658857 1579432012.50 151.5522 60.0027 32.0000 1.9668 1.9676 415.4611 415.6503 0.0286 -1.0000 -1.0000 0658920 1579432012.60 151.5522 60.0027 32.0000 1.9679 1.9686 415.3134 415.5021 0.0285 -1.0000 -1.0000 0659154 1579432012.70 151.5522 60.0027 32.0000 1.9675 1.9683 415.3169 415.5064 0.0286 -1.0000 -1.0000 0659216 1579432012.80 151.5522 60.0027 32.0000 1.9668 1.9675 415.3088 415.4975 0.0284 -1.0000 -1.0000 0659279 1579432012.90 151.5502 60.0027 32.0000 1.9673 1.9681 415.4410 415.6302 0.0287 -1.0000 -1.0000 0659357 1579432013.00 151.5502 60.0027 32.0000 1.9676 1.9683 415.3813 415.5707 0.0286 -1.0000 -1.0000 0659420 1579432013.10 151.5502 60.0027 32.0000 1.9676 1.9683 415.3451 415.5347 0.0287 -1.0000 -1.0000 0659638 1579432013.20 151.5502 60.0027 32.0000 1.9684 1.9691 415.2659 415.4562 0.0287 -1.0000 -1.0000 0659716 1579432013.30 151.5502 60.0027 32.0000 1.9673 1.9681 415.4364 415.6253 0.0285 -1.0000 -1.0000 0659779 1579432013.40 151.5010 60.0027 32.0000 1.9666 1.9673 415.4956 415.6841 0.0284 -1.0000 -1.0000 0659841 1579432013.50 151.4843 60.0027 32.0000 1.9673 1.9681 415.4243 415.6137 0.0287 -1.0000 -1.0000 0659920 1579432013.60 151.4843 60.0027 32.0000 1.9674 1.9681 415.4462 415.6362 0.0286 -1.0000 -1.0000 0700013 1579432013.70 151.4843 60.0027 32.0000 1.9680 1.9687 415.3911 415.5796 0.0285 -1.0000 -1.0000 0700076 1579432013.80 151.4843 60.0027 32.0000 1.9672 1.9680 415.4953 415.6840 0.0285 -1.0000 -1.0000 0700154 1579432013.90 151.4843 60.0027 32.0000 1.9667 1.9674 415.6156 415.8058 0.0285 -1.0000 -1.0000 0700216 1579432014.00 151.5242 60.0027 32.0000 1.9682 1.9689 415.5056 415.6961 0.0287 -1.0000 -1.0000 0700279 1579432014.10 151.5242 60.0027 32.0000 1.9685 1.9692 415.3580 415.5475 0.0286 -1.0000 -1.0000 0700669 1579432014.20 151.5242 60.0027 32.0000 1.9682 1.9689 415.2761 415.4651 0.0286 -1.0000 -1.0000 0700716 1579432014.30 151.5242 60.0027 32.0000 1.9676 1.9684 415.3614 415.5509 0.0286 -1.0000 -1.0000 0700794 1579432014.40 151.5242 60.0027 32.0000 1.9675 1.9682 415.5671 415.7574 0.0287 -1.0000 -1.0000 0700857 1579432014.50 151.5146 60.0027 32.0000 1.9679 1.9687 415.4967 415.6859 0.0285 -1.0000 -1.0000 0700920 1579432014.60 151.5137 60.0027 32.0000 1.9675 1.9682 415.4505 415.6394 0.0285 -1.0000 -1.0000 0701357 1579432014.70 151.5137 60.0027 32.0000 1.9677 1.9685 415.4306 415.6197 0.0286 -1.0000 -1.0000 0701420 1579432014.80 151.5137 60.0027 32.0000 1.9670 1.9678 415.5643 415.7533 0.0285 -1.0000 -1.0000 0701498 1579432014.90 151.5137 60.0027 32.0000 1.9670 1.9677 415.5460 415.7343 0.0285 -1.0000 -1.0000 0701560 1579432015.00 151.5137 60.0027 32.0000 1.9679 1.9687 415.3576 415.5466 0.0286 -1.0000 -1.0000 0701623 1579432015.10 151.5332 60.0032 32.0000 1.9684 1.9691 415.2695 415.4594 0.0287 -1.0000 -1.0000 0702310 1579432015.20 151.5332 60.0032 32.0000 1.9672 1.9680 415.3018 415.4911 0.0285 -1.0000 -1.0000 0702404 1579432015.30 151.5332 60.0032 32.0000 1.9669 1.9677 415.4175 415.6064 0.0285 -1.0000 -1.0000 0702466 1579432015.40 151.5332 60.0032 32.0000 1.9671 1.9678 415.5605 415.7498 0.0286 -1.0000 -1.0000 0702529 1579432015.50 151.5332 60.0032 32.0000 1.9675 1.9683 415.5095 415.6989 0.0286 -1.0000 -1.0000 0702607 1579432015.60 151.4443 60.0032 32.0000 1.9678 1.9685 415.2659 415.4545 0.0285 -1.0000 -1.0000 0702670 1579432015.70 151.4443 60.0032 32.0000 1.9682 1.9690 415.3587 415.5484 0.0287 -1.0000 -1.0000 0702732 1579432015.80 151.4443 60.0032 32.0000 1.9677 1.9684 415.5883 415.7778 0.0286 -1.0000 -1.0000 0702795 1579432015.90 151.4443 60.0032 32.0000 1.9677 1.9685 415.4176 415.6063 0.0285 -1.0000 -1.0000 0702857 1579432016.00 151.4443 60.0032 32.0000 1.9679 1.9686 415.3626 415.5523 0.0286 -1.0000 -1.0000 0702920 1579432016.10 151.4597 60.0032 32.0000 1.9678 1.9686 415.3089 415.4984 0.0286 -1.0000 -1.0000 0702998 1579432016.20 151.4773 60.0032 32.0000 1.9682 1.9690 415.4911 415.6808 0.0286 -1.0000 -1.0000 0703060 1579432016.30 151.4773 60.0032 32.0000 1.9676 1.9683 415.5231 415.7124 0.0286 -1.0000 -1.0000 0703123 1579432016.40 151.4773 60.0032 32.0000 1.9684 1.9691 415.3712 415.5600 0.0285 -1.0000 -1.0000 0703201 1579432016.50 151.4773 60.0032 32.0000 1.9685 1.9692 415.3680 415.5567 0.0285 -1.0000 -1.0000 0703263 1579432016.60 151.4773 60.0032 32.0000 1.9679 1.9687 415.3559 415.5452 0.0286 -1.0000 -1.0000 0703341 1579432016.70 151.5503 60.0032 32.0000 1.9675 1.9682 415.5590 415.7483 0.0285 -1.0000 -1.0000 0703404 1579432016.80 151.5503 60.0032 32.0000 1.9673 1.9680 415.4567 415.6453 0.0286 -1.0000 -1.0000 0703466 1579432016.90 151.5503 60.0032 32.0000 1.9678 1.9686 415.3830 415.5729 0.0286 -1.0000 -1.0000 0703529 1579432017.00 151.5503 60.0032 32.0000 1.9679 1.9686 415.4539 415.6427 0.0285 -1.0000 -1.0000 0703592 1579432017.10 151.5503 60.0032 32.0000 1.9673 1.9680 415.5743 415.7622 0.0284 -1.0000 -1.0000 0703654 1579432017.20 151.5503 60.0032 32.0000 1.9674 1.9681 415.5602 415.7500 0.0287 -1.0000 -1.0000 0703732 1579432017.30 151.4872 60.0032 32.0000 1.9685 1.9693 415.3708 415.5601 0.0285 -1.0000 -1.0000 0703795 1579432017.40 151.4872 60.0032 32.0000 1.9680 1.9687 415.3707 415.5597 0.0286 -1.0000 -1.0000 0703857 1579432017.50 151.4872 60.0032 32.0000 1.9673 1.9680 415.5156 415.7050 0.0286 -1.0000 -1.0000 0703935 1579432017.60 151.4872 60.0032 32.0000 1.9671 1.9679 415.5757 415.7652 0.0286 -1.0000 -1.0000 0703998 1579432017.70 151.4872 60.0032 32.0000 1.9673 1.9680 415.4988 415.6879 0.0285 -1.0000 -1.0000 0704904 1579432017.80 151.4874 60.0032 32.0000 1.9675 1.9682 415.3052 415.4942 0.0286 -1.0000 -1.0000 0704982 1579432017.90 151.4874 60.0032 32.0000 1.9681 1.9689 415.3488 415.5383 0.0286 -1.0000 -1.0000 0705044 1579432018.00 151.4874 60.0032 32.0000 1.9680 1.9687 415.3913 415.5804 0.0286 -1.0000 -1.0000 0705107 1579432018.10 151.4874 60.0032 32.0000 1.9676 1.9683 415.5382 415.7271 0.0285 -1.0000 -1.0000 0705185 1579432018.20 151.4874 60.0032 32.0000 1.9676 1.9684 415.4626 415.6517 0.0286 -1.0000 -1.0000 0705248 1579432018.30 151.4874 60.0032 32.0000 1.9678 1.9685 415.2677 415.4572 0.0286 -1.0000 -1.0000 0705310 1579432018.40 151.5492 60.0032 32.0000 1.9676 1.9683 415.3397 415.5283 0.0286 -1.0000 -1.0000 0705373 1579432018.50 151.5855 60.0032 32.0000 1.9673 1.9681 415.5520 415.7411 0.0285 -1.0000 -1.0000 0705435 1579432018.60 151.5855 60.0032 32.0000 1.9675 1.9683 415.4653 415.6553 0.0286 -1.0000 -1.0000 0705513 1579432018.70 151.5855 60.0032 32.0000 1.9688 1.9695 415.3615 415.5503 0.0285 -1.0000 -1.0000 0705904 1579432018.80 151.5855 60.0032 32.0000 1.9676 1.9683 415.2872 415.4759 0.0285 -1.0000 -1.0000 0705966 1579432018.90 151.5855 60.0032 32.0000 1.9663 1.9670 415.5137 415.7034 0.0286 -1.0000 -1.0000 0706044 1579432019.00 151.4157 60.0032 32.0000 1.9665 1.9673 415.5024 415.6915 0.0285 -1.0000 -1.0000 0706107 1579432019.10 151.4157 60.0032 32.0000 1.9667 1.9674 415.5060 415.6954 0.0286 -1.0000 -1.0000 0706170 1579432019.20 151.4157 60.0032 32.0000 1.9671 1.9679 415.4178 415.6073 0.0286 -1.0000 -1.0000 0706248 1579432019.30 151.4157 60.0032 32.0000 1.9674 1.9681 415.4366 415.6263 0.0286 -1.0000 -1.0000 0706310 1579432019.40 151.4157 60.0032 32.0000 1.9673 1.9680 415.5628 415.7516 0.0285 -1.0000 -1.0000 0706373 1579432019.50 151.4614 60.0032 32.0000 1.9671 1.9678 415.5367 415.7263 0.0286 -1.0000 -1.0000 0706451 1579432019.60 151.4687 60.0032 32.0000 1.9680 1.9687 415.3331 415.5225 0.0286 -1.0000 -1.0000 0706513 1579432019.70 151.4687 60.0032 32.0000 1.9678 1.9686 415.3177 415.5068 0.0286 -1.0000 -1.0000 0706576 1579432019.80 151.4687 60.0032 32.0000 1.9675 1.9682 415.4908 415.6807 0.0286 -1.0000 -1.0000 0706638 1579432019.90 151.4687 60.0032 32.0000 1.9671 1.9678 415.5502 415.7398 0.0287 -1.0000 -1.0000 0706701 1579432020.00 151.4687 60.0032 32.0000 1.9675 1.9683 415.3638 415.5538 0.0287 -1.0000 -1.0000 0706763 1579432020.10 151.5433 60.0031 32.0000 1.9679 1.9686 415.2899 415.4792 0.0287 -1.0000 -1.0000 0706841 1579432020.20 151.5433 60.0031 32.0000 1.9671 1.9679 415.3732 415.5635 0.0287 -1.0000 -1.0000 0706904 1579432020.30 151.5433 60.0031 32.0000 1.9671 1.9679 415.4709 415.6601 0.0286 -1.0000 -1.0000 0706966 1579432020.40 151.5433 60.0031 32.0000 1.9675 1.9683 415.3324 415.5220 0.0286 -1.0000 -1.0000 0707044 1579432020.50 151.5433 60.0031 32.0000 1.9681 1.9688 415.2913 415.4802 0.0286 -1.0000 -1.0000 0707107 1579432020.60 151.5433 60.0031 32.0000 1.9669 1.9677 415.4617 415.6509 0.0285 -1.0000 -1.0000 0707170 1579432020.70 151.5433 60.0031 32.0000 1.9667 1.9674 415.5595 415.7503 0.0288 -1.0000 -1.0000 0707232 1579432020.80 151.5433 60.0031 32.0000 1.9671 1.9678 415.5133 415.7025 0.0286 -1.0000 -1.0000 0707513 1579432020.90 151.4591 60.0031 32.0000 1.9675 1.9682 415.4695 415.6586 0.0286 -1.0000 -1.0000 0707592 1579432021.00 151.4591 60.0031 32.0000 1.9681 1.9689 415.3055 415.4952 0.0286 -1.0000 -1.0000 0707654 1579432021.10 151.4591 60.0031 32.0000 1.9668 1.9676 415.3815 415.5709 0.0287 -1.0000 -1.0000 0707716 1579432021.20 151.4591 60.0031 32.0000 1.9673 1.9680 415.5557 415.7459 0.0287 -1.0000 -1.0000 0707795 1579432021.30 151.4591 60.0031 32.0000 1.9675 1.9682 415.5380 415.7282 0.0287 -1.0000 -1.0000 0708060 1579432021.40 151.4190 60.0031 32.0000 1.9680 1.9687 415.3371 415.5259 0.0285 -1.0000 -1.0000 0708123 1579432021.50 151.4190 60.0031 32.0000 1.9682 1.9689 415.3880 415.5769 0.0286 -1.0000 -1.0000 0708201 1579432021.60 151.4190 60.0031 32.0000 1.9672 1.9679 415.4826 415.6713 0.0285 -1.0000 -1.0000 0708263 1579432021.70 151.4190 60.0031 32.0000 1.9672 1.9679 415.5443 415.7328 0.0286 -1.0000 -1.0000 0708326 1579432021.80 151.4190 60.0031 32.0000 1.9678 1.9685 415.4311 415.6206 0.0286 -1.0000 -1.0000 0708404 1579432021.90 151.5109 60.0031 32.0000 1.9681 1.9688 415.3282 415.5173 0.0285 -1.0000 -1.0000 0708466 1579432022.00 151.5109 60.0031 32.0000 1.9676 1.9683 415.4373 415.6251 0.0285 -1.0000 -1.0000 0708529 1579432022.10 151.5109 60.0031 32.0000 1.9672 1.9679 415.4690 415.6578 0.0285 -1.0000 -1.0000 0708607 1579432022.20 151.5109 60.0031 32.0000 1.9677 1.9684 415.4675 415.6561 0.0285 -1.0000 -1.0000 0708670 1579432022.30 151.5109 60.0031 32.0000 1.9677 1.9685 415.3458 415.5343 0.0285 -1.0000 -1.0000 0708889 1579432022.40 151.4942 60.0031 32.0000 1.9681 1.9689 415.3400 415.5288 0.0286 -1.0000 -1.0000 0708966 1579432022.50 151.4942 60.0031 32.0000 1.9671 1.9678 415.4959 415.6853 0.0286 -1.0000 -1.0000 0709029 1579432022.60 151.4942 60.0031 32.0000 1.9674 1.9681 415.4616 415.6518 0.0287 -1.0000 -1.0000 0709092 1579432022.70 151.4942 60.0031 32.0000 1.9679 1.9686 415.3126 415.5018 0.0285 -1.0000 -1.0000 0709154 1579432022.80 151.4942 60.0031 32.0000 1.9679 1.9686 415.3011 415.4894 0.0285 -1.0000 -1.0000 0709638 1579432022.90 151.4373 60.0031 32.0000 1.9673 1.9681 415.3885 415.5788 0.0287 -1.0000 -1.0000 0709701 1579432023.00 151.4373 60.0031 32.0000 1.9668 1.9675 415.5040 415.6938 0.0286 -1.0000 -1.0000 0709763 1579432023.10 151.4373 60.0031 32.0000 1.9671 1.9678 415.4901 415.6781 0.0285 -1.0000 -1.0000 0709826 1579432023.20 151.4373 60.0031 32.0000 1.9676 1.9684 415.4368 415.6265 0.0287 -1.0000 -1.0000 0709904 1579432023.30 151.4373 60.0031 32.0000 1.9686 1.9693 415.3805 415.5689 0.0284 -1.0000 -1.0000 0709966 1579432023.40 151.4793 60.0031 32.0000 1.9688 1.9696 415.3658 415.5522 0.0283 -1.0000 -1.0000 0710029 1579432023.50 151.4793 60.0031 32.0000 1.9675 1.9683 415.5224 415.7114 0.0285 -1.0000 -1.0000 0710107 1579432023.60 151.4793 60.0031 32.0000 1.9675 1.9682 415.5092 415.6974 0.0285 -1.0000 -1.0000 0710170 1579432023.70 151.4793 60.0031 32.0000 1.9674 1.9682 415.4638 415.6540 0.0287 -1.0000 -1.0000 0710232 1579432023.80 151.4793 60.0031 32.0000 1.9687 1.9694 415.3606 415.5502 0.0287 -1.0000 -1.0000 0710310 1579432023.90 151.4793 60.0031 32.0000 1.9675 1.9683 415.4344 415.6244 0.0287 -1.0000 -1.0000 0710373 1579432024.00 151.5663 60.0031 32.0000 1.9674 1.9682 415.5437 415.7330 0.0286 -1.0000 -1.0000 0710435 1579432024.10 151.5663 60.0031 32.0000 1.9673 1.9681 415.4664 415.6551 0.0285 -1.0000 -1.0000 0710513 1579432024.20 151.5663 60.0031 32.0000 1.9679 1.9686 415.4173 415.6055 0.0284 -1.0000 -1.0000 0710576 1579432024.30 151.5663 60.0031 32.0000 1.9681 1.9689 415.3429 415.5313 0.0284 -1.0000 -1.0000 0710638 1579432024.40 151.5663 60.0031 32.0000 1.9683 1.9690 415.4529 415.6412 0.0285 -1.0000 -1.0000 0710826 1579432024.50 151.5526 60.0031 32.0000 1.9678 1.9685 415.5622 415.7504 0.0284 -1.0000 -1.0000 0710889 1579432024.60 151.4549 60.0031 32.0000 1.9681 1.9688 415.4980 415.6871 0.0286 -1.0000 -1.0000 0710966 1579432024.70 151.4549 60.0031 32.0000 1.9670 1.9677 415.3577 415.5475 0.0286 -1.0000 -1.0000 0711029 1579432024.80 151.4549 60.0031 32.0000 1.9673 1.9681 415.2572 415.4474 0.0287 -1.0000 -1.0000 0711092 1579432024.90 151.4549 60.0031 32.0000 1.9672 1.9680 415.4356 415.6245 0.0286 -1.0000 -1.0000 0711419 1579432025.00 151.4549 60.0031 32.0000 1.9667 1.9675 415.5034 415.6927 0.0286 -1.0000 -1.0000 0711482 1579432025.10 151.4624 60.0026 32.0000 1.9671 1.9678 415.5333 415.7226 0.0286 -1.0000 -1.0000 0711544 1579432025.20 151.4624 60.0026 32.0000 1.9681 1.9688 415.3864 415.5757 0.0286 -1.0000 -1.0000 0711623 1579432025.30 151.4624 60.0026 32.0000 1.9682 1.9689 415.2385 415.4272 0.0285 -1.0000 -1.0000 0711685 1579432025.40 151.4624 60.0026 32.0000 1.9684 1.9692 415.3172 415.5061 0.0285 -1.0000 -1.0000 0712279 1579432025.50 151.4624 60.0026 32.0000 1.9673 1.9680 415.5071 415.6962 0.0286 -1.0000 -1.0000 0712357 1579432025.60 151.4624 60.0026 32.0000 1.9680 1.9688 415.5163 415.7059 0.0286 -1.0000 -1.0000 0712420 1579432025.70 151.4811 60.0026 32.0000 1.9684 1.9691 415.5098 415.6990 0.0286 -1.0000 -1.0000 0712482 1579432025.80 151.4811 60.0026 32.0000 1.9685 1.9693 415.3669 415.5563 0.0286 -1.0000 -1.0000 0712560 1579432025.90 151.4811 60.0026 32.0000 1.9680 1.9688 415.3528 415.5408 0.0284 -1.0000 -1.0000 0712623 1579432026.00 151.4811 60.0026 32.0000 1.9677 1.9684 415.5420 415.7316 0.0286 -1.0000 -1.0000 0712685 1579432026.10 151.4811 60.0026 32.0000 1.9687 1.9694 415.5100 415.6986 0.0284 -1.0000 -1.0000 0712763 1579432026.20 151.5492 60.0026 32.0000 1.9685 1.9693 415.3105 415.4988 0.0285 -1.0000 -1.0000 0712826 1579432026.30 151.5492 60.0026 32.0000 1.9676 1.9684 415.3434 415.5330 0.0286 -1.0000 -1.0000 0712889 1579432026.40 151.5492 60.0026 32.0000 1.9681 1.9688 415.5192 415.7076 0.0284 -1.0000 -1.0000 0713029 1579432026.50 151.5492 60.0026 32.0000 1.9672 1.9679 415.6507 415.8397 0.0286 -1.0000 -1.0000 0713091 1579432026.60 151.5492 60.0026 32.0000 1.9673 1.9681 415.5208 415.7095 0.0285 -1.0000 -1.0000 0713154 1579432026.70 151.5334 60.0026 32.0000 1.9676 1.9683 415.4333 415.6222 0.0285 -1.0000 -1.0000 0713216 1579432026.80 151.4470 60.0026 32.0000 1.9678 1.9685 415.3522 415.5410 0.0285 -1.0000 -1.0000 0713279 1579432026.90 151.4470 60.0026 32.0000 1.9665 1.9672 415.4278 415.6168 0.0287 -1.0000 -1.0000 0713529 1579432027.00 151.4470 60.0026 32.0000 1.9670 1.9678 415.5353 415.7251 0.0286 -1.0000 -1.0000 0713591 1579432027.10 151.4470 60.0026 32.0000 1.9674 1.9681 415.3796 415.5681 0.0284 -1.0000 -1.0000 0713654 1579432027.20 151.4470 60.0026 32.0000 1.9674 1.9682 415.4055 415.5940 0.0285 -1.0000 -1.0000 0713732 1579432027.30 151.4470 60.0026 32.0000 1.9673 1.9680 415.5401 415.7296 0.0286 -1.0000 -1.0000 0713795 1579432027.40 151.5080 60.0026 32.0000 1.9669 1.9677 415.5763 415.7664 0.0287 -1.0000 -1.0000 0713857 1579432027.50 151.5286 60.0026 32.0000 1.9675 1.9682 415.3497 415.5387 0.0286 -1.0000 -1.0000 0714044 1579432027.60 151.5286 60.0026 32.0000 1.9666 1.9673 415.3756 415.5642 0.0285 -1.0000 -1.0000 0714107 1579432027.70 151.5286 60.0026 32.0000 1.9680 1.9688 415.2600 415.4484 0.0285 -1.0000 -1.0000 0714170 1579432027.80 151.5286 60.0026 32.0000 1.9685 1.9693 415.4838 415.6730 0.0286 -1.0000 -1.0000 0714232 1579432027.90 151.5286 60.0026 32.0000 1.9671 1.9679 415.6137 415.8022 0.0284 -1.0000 -1.0000 0714295 1579432028.00 151.5740 60.0026 32.0000 1.9675 1.9682 415.4725 415.6621 0.0286 -1.0000 -1.0000 0715091 1579432028.10 151.5740 60.0026 32.0000 1.9678 1.9686 415.3217 415.5109 0.0285 -1.0000 -1.0000 0715170 1579432028.20 151.5740 60.0026 32.0000 1.9677 1.9685 415.3998 415.5888 0.0286 -1.0000 -1.0000 0715310 1579432028.30 151.5740 60.0026 32.0000 1.9672 1.9679 415.5719 415.7613 0.0286 -1.0000 -1.0000 0715373 1579432028.40 151.5740 60.0026 32.0000 1.9671 1.9678 415.5488 415.7374 0.0285 -1.0000 -1.0000 0715435 1579432028.50 151.5017 60.0026 32.0000 1.9678 1.9686 415.3572 415.5461 0.0285 -1.0000 -1.0000 0715513 1579432028.60 151.5017 60.0026 32.0000 1.9679 1.9686 415.3394 415.5280 0.0285 -1.0000 -1.0000 0715576 1579432028.70 151.5017 60.0026 32.0000 1.9675 1.9682 415.3979 415.5868 0.0286 -1.0000 -1.0000 0715654 1579432028.80 151.5017 60.0026 32.0000 1.9675 1.9682 415.4969 415.6866 0.0287 -1.0000 -1.0000 0715716 1579432028.90 151.5017 60.0026 32.0000 1.9677 1.9684 415.5033 415.6929 0.0286 -1.0000 -1.0000 0715779 1579432029.00 151.4910 60.0026 32.0000 1.9686 1.9693 415.3966 415.5856 0.0286 -1.0000 -1.0000 0715841 1579432029.10 151.4819 60.0026 32.0000 1.9680 1.9687 415.3377 415.5277 0.0288 -1.0000 -1.0000 0715904 1579432029.20 151.4819 60.0026 32.0000 1.9680 1.9687 415.3185 415.5065 0.0285 -1.0000 -1.0000 0715982 1579432029.30 151.4819 60.0026 32.0000 1.9674 1.9682 415.4252 415.6146 0.0286 -1.0000 -1.0000 0716044 1579432029.40 151.4819 60.0026 32.0000 1.9685 1.9692 415.3067 415.4950 0.0284 -1.0000 -1.0000 0716107 1579432029.50 151.4819 60.0026 32.0000 1.9682 1.9690 415.2956 415.4850 0.0286 -1.0000 -1.0000 0716185 1579432029.60 151.5530 60.0024 32.0000 1.9678 1.9685 415.3583 415.5458 0.0284 -1.0000 -1.0000 0716248 1579432029.70 151.5530 60.0024 32.0000 1.9675 1.9682 415.5263 415.7153 0.0286 -1.0000 -1.0000 0716310 1579432029.80 151.5530 60.0024 32.0000 1.9678 1.9685 415.3996 415.5886 0.0285 -1.0000 -1.0000 0716373 1579432029.90 151.5530 60.0024 32.0000 1.9680 1.9687 415.3645 415.5528 0.0285 -1.0000 -1.0000 0716435 1579432030.00 151.5530 60.0024 32.0000 1.9682 1.9690 415.2708 415.4590 0.0284 -1.0000 -1.0000 0716670 1579432030.10 151.5530 60.0024 32.0000 1.9680 1.9688 415.4236 415.6128 0.0286 -1.0000 -1.0000 0716748 1579432030.20 151.5280 60.0024 32.0000 1.9669 1.9676 415.5265 415.7152 0.0285 -1.0000 -1.0000 0716810 1579432030.30 151.5156 60.0024 32.0000 1.9675 1.9682 415.4969 415.6863 0.0287 -1.0000 -1.0000 0716873 1579432030.40 151.5156 60.0024 32.0000 1.9670 1.9678 415.4069 415.5948 0.0284 -1.0000 -1.0000 0716966 1579432030.50 151.5156 60.0024 32.0000 1.9674 1.9681 415.3211 415.5103 0.0285 -1.0000 -1.0000 0717029 1579432030.60 151.5156 60.0024 32.0000 1.9675 1.9682 415.4268 415.6157 0.0286 -1.0000 -1.0000 0717107 1579432030.70 151.5143 60.0024 32.0000 1.9668 1.9676 415.5444 415.7335 0.0285 -1.0000 -1.0000 0717170 1579432030.80 151.4260 60.0024 32.0000 1.9672 1.9679 415.5552 415.7434 0.0284 -1.0000 -1.0000 0717232 1579432030.90 151.4260 60.0024 32.0000 1.9678 1.9686 415.3338 415.5226 0.0286 -1.0000 -1.0000 0717295 1579432031.00 151.4260 60.0024 32.0000 1.9676 1.9684 415.2551 415.4435 0.0285 -1.0000 -1.0000 0717638 1579432031.10 151.4260 60.0024 32.0000 1.9677 1.9684 415.2240 415.4124 0.0285 -1.0000 -1.0000 0717701 1579432031.20 151.4260 60.0024 32.0000 1.9676 1.9684 415.3909 415.5805 0.0287 -1.0000 -1.0000 0717779 1579432031.30 151.4260 60.0024 32.0000 1.9670 1.9677 415.5242 415.7128 0.0285 -1.0000 -1.0000 0717826 1579432031.40 151.4264 60.0024 32.0000 1.9673 1.9681 415.4679 415.6568 0.0286 -1.0000 -1.0000 0717904 1579432031.50 151.4264 60.0024 32.0000 1.9677 1.9685 415.4180 415.6059 0.0284 -1.0000 -1.0000 0718544 1579432031.60 151.4264 60.0024 32.0000 1.9676 1.9683 415.2593 415.4486 0.0285 -1.0000 -1.0000 0718607 1579432031.70 151.4264 60.0024 32.0000 1.9674 1.9681 415.3865 415.5753 0.0286 -1.0000 -1.0000 0718670 1579432031.80 151.4264 60.0024 32.0000 1.9677 1.9685 415.4970 415.6861 0.0286 -1.0000 -1.0000 0718732 1579432031.90 151.4264 60.0024 32.0000 1.9680 1.9688 415.4803 415.6699 0.0286 -1.0000 -1.0000 0718795 1579432032.00 151.5616 60.0024 32.0000 1.9677 1.9685 415.3635 415.5522 0.0285 -1.0000 -1.0000 0718857 1579432032.10 151.5841 60.0024 32.0000 1.9684 1.9692 415.2733 415.4633 0.0286 -1.0000 -1.0000 0718935 1579432032.20 151.5841 60.0024 32.0000 1.9678 1.9686 415.2544 415.4428 0.0285 -1.0000 -1.0000 0718998 1579432032.30 151.5841 60.0024 32.0000 1.9680 1.9687 415.4605 415.6487 0.0284 -1.0000 -1.0000 0719060 1579432032.40 151.5841 60.0024 32.0000 1.9680 1.9688 415.4836 415.6720 0.0285 -1.0000 -1.0000 0719138 1579432032.50 151.5841 60.0024 32.0000 1.9681 1.9688 415.4191 415.6083 0.0286 -1.0000 -1.0000 0719201 1579432032.60 151.5869 60.0024 32.0000 1.9677 1.9684 415.3071 415.4954 0.0284 -1.0000 -1.0000 0719279 1579432032.70 151.5869 60.0024 32.0000 1.9672 1.9680 415.5477 415.7364 0.0285 -1.0000 -1.0000 0719341 1579432032.80 151.5869 60.0024 32.0000 1.9673 1.9680 415.5806 415.7689 0.0285 -1.0000 -1.0000 0719404 1579432032.90 151.5869 60.0024 32.0000 1.9677 1.9684 415.4581 415.6471 0.0286 -1.0000 -1.0000 0719466 1579432033.00 151.5869 60.0024 32.0000 1.9678 1.9685 415.3139 415.5023 0.0285 -1.0000 -1.0000 0719529 1579432033.10 151.4718 60.0024 32.0000 1.9681 1.9688 415.2311 415.4199 0.0285 -1.0000 -1.0000 0719763 1579432033.20 151.4666 60.0024 32.0000 1.9673 1.9680 415.3911 415.5802 0.0286 -1.0000 -1.0000 0719826 1579432033.30 151.4666 60.0024 32.0000 1.9670 1.9677 415.4559 415.6445 0.0285 -1.0000 -1.0000 0719889 1579432033.40 151.4666 60.0024 32.0000 1.9679 1.9686 415.4866 415.6755 0.0285 -1.0000 -1.0000 0719951 1579432033.50 151.4666 60.0024 32.0000 1.9681 1.9688 415.3415 415.5302 0.0285 -1.0000 -1.0000 0720029 1579432033.60 151.4754 60.0024 32.0000 1.9682 1.9690 415.2605 415.4490 0.0285 -1.0000 -1.0000 0720263 1579432033.70 151.4754 60.0024 32.0000 1.9686 1.9694 415.3247 415.5127 0.0284 -1.0000 -1.0000 0720326 1579432033.80 151.4754 60.0024 32.0000 1.9676 1.9683 415.5142 415.7042 0.0287 -1.0000 -1.0000 0720404 1579432033.90 151.4754 60.0024 32.0000 1.9679 1.9687 415.5180 415.7063 0.0285 -1.0000 -1.0000 0720466 1579432034.00 151.4754 60.0024 32.0000 1.9681 1.9689 415.4018 415.5905 0.0285 -1.0000 -1.0000 0720529 1579432034.10 151.4754 60.0024 32.0000 1.9678 1.9686 415.3031 415.4915 0.0285 -1.0000 -1.0000 0720607 1579432034.20 151.5894 60.0024 32.0000 1.9674 1.9682 415.3765 415.5655 0.0285 -1.0000 -1.0000 0720670 1579432034.30 151.5894 60.0024 32.0000 1.9677 1.9685 415.4941 415.6829 0.0286 -1.0000 -1.0000 0720732 1579432034.40 151.5894 60.0024 32.0000 1.9671 1.9679 415.4829 415.6718 0.0285 -1.0000 -1.0000 0720795 1579432034.50 151.5894 60.0024 32.0000 1.9674 1.9682 415.4236 415.6126 0.0286 -1.0000 -1.0000 0720857 1579432034.60 151.5894 60.0024 32.0000 1.9682 1.9690 415.2207 415.4095 0.0285 -1.0000 -1.0000 0721716 1579432034.70 151.5894 60.0024 32.0000 1.9677 1.9685 415.3021 415.4915 0.0286 -1.0000 -1.0000 0721779 1579432034.80 151.5293 60.0030 32.0000 1.9672 1.9680 415.3430 415.5316 0.0285 -1.0000 -1.0000 0721841 1579432034.90 151.5293 60.0030 32.0000 1.9674 1.9681 415.4045 415.5933 0.0285 -1.0000 -1.0000 0721904 1579432035.00 151.5293 60.0030 32.0000 1.9677 1.9684 415.3105 415.4994 0.0285 -1.0000 -1.0000 0721966 1579432035.10 151.5293 60.0030 32.0000 1.9678 1.9685 415.2552 415.4438 0.0285 -1.0000 -1.0000 0722029 1579432035.20 151.5293 60.0030 32.0000 1.9673 1.9681 415.3460 415.5354 0.0286 -1.0000 -1.0000 0722107 1579432035.30 151.4854 60.0030 32.0000 1.9668 1.9676 415.4832 415.6721 0.0285 -1.0000 -1.0000 0722170 1579432035.40 151.4854 60.0030 32.0000 1.9670 1.9677 415.5069 415.6950 0.0284 -1.0000 -1.0000 0722232 1579432035.50 151.4854 60.0030 32.0000 1.9675 1.9682 415.4104 415.5982 0.0284 -1.0000 -1.0000 0722295 1579432035.60 151.4854 60.0030 32.0000 1.9681 1.9689 415.3038 415.4925 0.0285 -1.0000 -1.0000 0722357 1579432035.70 151.4854 60.0030 32.0000 1.9675 1.9683 415.3125 415.5013 0.0285 -1.0000 -1.0000 0722544 1579432035.80 151.4854 60.0030 32.0000 1.9669 1.9676 415.4318 415.6210 0.0286 -1.0000 -1.0000 0722623 1579432035.90 151.4700 60.0030 32.0000 1.9662 1.9669 415.4228 415.6116 0.0285 -1.0000 -1.0000 0722685 1579432036.00 151.4700 60.0030 32.0000 1.9676 1.9683 415.4426 415.6310 0.0284 -1.0000 -1.0000 0722748 1579432036.10 151.4700 60.0030 32.0000 1.9678 1.9685 415.2838 415.4735 0.0287 -1.0000 -1.0000 0722810 1579432036.20 151.4700 60.0030 32.0000 1.9678 1.9685 415.3260 415.5151 0.0285 -1.0000 -1.0000 0722889 1579432036.30 151.4700 60.0030 32.0000 1.9673 1.9681 415.4503 415.6382 0.0283 -1.0000 -1.0000 0722951 1579432036.40 151.5767 60.0030 32.0000 1.9674 1.9681 415.3910 415.5796 0.0285 -1.0000 -1.0000 0723013 1579432036.50 151.5767 60.0030 32.0000 1.9680 1.9688 415.4309 415.6200 0.0286 -1.0000 -1.0000 0723076 1579432036.60 151.5767 60.0030 32.0000 1.9673 1.9680 415.3034 415.4919 0.0285 -1.0000 -1.0000 0723154 1579432036.70 151.5767 60.0030 32.0000 1.9675 1.9682 415.2968 415.4862 0.0285 -1.0000 -1.0000 0723935 1579432036.80 151.5767 60.0030 32.0000 1.9667 1.9675 415.5681 415.7560 0.0284 -1.0000 -1.0000 0723998 1579432036.90 151.5698 60.0030 32.0000 1.9672 1.9680 415.5837 415.7733 0.0287 -1.0000 -1.0000 0724076 1579432037.00 151.4847 60.0030 32.0000 1.9670 1.9677 415.4924 415.6815 0.0286 -1.0000 -1.0000 0724138 1579432037.10 151.4847 60.0030 32.0000 1.9683 1.9690 415.4212 415.6101 0.0285 -1.0000 -1.0000 0724201 1579432037.20 151.4847 60.0030 32.0000 1.9673 1.9680 415.5618 415.7495 0.0283 -1.0000 -1.0000 0724279 1579432037.30 151.4847 60.0030 32.0000 1.9668 1.9675 415.5753 415.7643 0.0285 -1.0000 -1.0000 0724341 1579432037.40 151.4847 60.0030 32.0000 1.9671 1.9678 415.4503 415.6392 0.0285 -1.0000 -1.0000 0724404 1579432037.50 151.4847 60.0030 32.0000 1.9684 1.9691 415.3844 415.5737 0.0286 -1.0000 -1.0000 0724482 1579432037.60 151.4847 60.0030 32.0000 1.9684 1.9691 415.3577 415.5470 0.0286 -1.0000 -1.0000 0724544 1579432037.70 151.4982 60.0030 32.0000 1.9681 1.9689 415.3427 415.5312 0.0285 -1.0000 -1.0000 0724607 1579432037.80 151.4982 60.0030 32.0000 1.9679 1.9687 415.3675 415.5564 0.0286 -1.0000 -1.0000 0724670 1579432037.90 151.4982 60.0030 32.0000 1.9680 1.9687 415.5467 415.7359 0.0285 -1.0000 -1.0000 0724732 1579432038.00 151.4982 60.0030 32.0000 1.9678 1.9685 415.3573 415.5463 0.0286 -1.0000 -1.0000 0724795 1579432038.10 151.4982 60.0030 32.0000 1.9677 1.9685 415.3288 415.5175 0.0285 -1.0000 -1.0000 0724873 1579432038.20 151.4982 60.0030 32.0000 1.9685 1.9692 415.4304 415.6192 0.0285 -1.0000 -1.0000 0724966 1579432038.30 151.5752 60.0030 32.0000 1.9675 1.9682 415.6252 415.8142 0.0286 -1.0000 -1.0000 0725029 1579432038.40 151.5752 60.0030 32.0000 1.9678 1.9686 415.5137 415.7045 0.0288 -1.0000 -1.0000 0725107 1579432038.50 151.5752 60.0030 32.0000 1.9679 1.9687 415.3161 415.5057 0.0286 -1.0000 -1.0000 0725170 1579432038.60 151.5752 60.0030 32.0000 1.9676 1.9683 415.3432 415.5324 0.0287 -1.0000 -1.0000 0725248 1579432038.70 151.5752 60.0030 32.0000 1.9670 1.9678 415.3938 415.5822 0.0284 -1.0000 -1.0000 0725920 1579432038.80 151.4839 60.0030 32.0000 1.9670 1.9677 415.5659 415.7543 0.0285 -1.0000 -1.0000 0725982 1579432038.90 151.4839 60.0030 32.0000 1.9671 1.9678 415.5567 415.7465 0.0287 -1.0000 -1.0000 0726060 1579432039.00 151.4839 60.0030 32.0000 1.9679 1.9687 415.3955 415.5851 0.0286 -1.0000 -1.0000 0726123 1579432039.10 151.4839 60.0030 32.0000 1.9682 1.9690 415.3588 415.5475 0.0284 -1.0000 -1.0000 0726185 1579432039.20 151.4839 60.0030 32.0000 1.9680 1.9687 415.3046 415.4923 0.0284 -1.0000 -1.0000 0726248 1579432039.30 151.4839 60.0030 32.0000 1.9682 1.9689 415.3810 415.5702 0.0285 -1.0000 -1.0000 0726326 1579432039.40 151.4839 60.0030 32.0000 1.9682 1.9689 415.4819 415.6702 0.0284 -1.0000 -1.0000 0726373 1579432039.50 151.5626 60.0032 32.0000 1.9677 1.9684 415.3017 415.4908 0.0286 -1.0000 -1.0000 0726451 1579432039.60 151.5626 60.0032 32.0000 1.9682 1.9690 415.3374 415.5279 0.0287 -1.0000 -1.0000 0726513 1579432039.70 151.5626 60.0032 32.0000 1.9671 1.9679 415.4982 415.6873 0.0286 -1.0000 -1.0000 0726576 1579432039.80 151.5626 60.0032 32.0000 1.9672 1.9680 415.5514 415.7406 0.0285 -1.0000 -1.0000 0726654 1579432039.90 151.5626 60.0032 32.0000 1.9682 1.9690 415.5355 415.7242 0.0285 -1.0000 -1.0000 0726716 1579432040.00 151.5626 60.0032 32.0000 1.9689 1.9696 415.4050 415.5943 0.0286 -1.0000 -1.0000 0726779 1579432040.10 151.5720 60.0032 32.0000 1.9688 1.9696 415.3508 415.5392 0.0285 -1.0000 -1.0000 0726841 1579432040.20 151.5779 60.0032 32.0000 1.9668 1.9676 415.4187 415.6076 0.0285 -1.0000 -1.0000 0727091 1579432040.30 151.5779 60.0032 32.0000 1.9664 1.9672 415.5169 415.7053 0.0284 -1.0000 -1.0000 0727154 1579432040.40 151.5779 60.0032 32.0000 1.9671 1.9678 415.5927 415.7822 0.0286 -1.0000 -1.0000 0727232 1579432040.50 151.5779 60.0032 32.0000 1.9678 1.9686 415.3542 415.5436 0.0285 -1.0000 -1.0000 0727279 1579432040.60 151.5779 60.0032 32.0000 1.9681 1.9689 415.2259 415.4146 0.0286 -1.0000 -1.0000 0727357 1579432040.70 151.5779 60.0032 32.0000 1.9679 1.9686 415.4052 415.5930 0.0284 -1.0000 -1.0000 0727420 1579432040.80 151.5779 60.0032 32.0000 1.9671 1.9678 415.5706 415.7597 0.0285 -1.0000 -1.0000 0727810 1579432040.90 151.5779 60.0032 32.0000 1.9675 1.9682 415.5724 415.7608 0.0284 -1.0000 -1.0000 0727888 1579432041.00 151.5779 60.0032 32.0000 1.9680 1.9688 415.3305 415.5187 0.0285 -1.0000 -1.0000 0727935 1579432041.10 151.5779 60.0032 32.0000 1.9673 1.9680 415.2306 415.4200 0.0286 -1.0000 -1.0000 0727998 1579432041.20 151.5779 60.0032 32.0000 1.9675 1.9682 415.3570 415.5449 0.0284 -1.0000 -1.0000 0728076 1579432041.30 151.4382 60.0032 32.0000 1.9666 1.9673 415.4441 415.6336 0.0287 -1.0000 -1.0000 0728404 1579432041.40 151.4382 60.0032 32.0000 1.9679 1.9686 415.5273 415.7169 0.0286 -1.0000 -1.0000 0728466 1579432041.50 151.4382 60.0032 32.0000 1.9683 1.9690 415.4445 415.6317 0.0283 -1.0000 -1.0000 0728544 1579432041.60 151.4382 60.0032 32.0000 1.9681 1.9689 415.3534 415.5419 0.0285 -1.0000 -1.0000 0728607 1579432041.70 151.4382 60.0032 32.0000 1.9671 1.9678 415.4717 415.6605 0.0286 -1.0000 -1.0000 0728670 1579432041.80 151.5591 60.0032 32.0000 1.9670 1.9678 415.6131 415.8024 0.0286 -1.0000 -1.0000 0728779 1579432041.90 151.5591 60.0032 32.0000 1.9680 1.9687 415.4210 415.6099 0.0285 -1.0000 -1.0000 0728826 1579432042.00 151.5591 60.0032 32.0000 1.9690 1.9697 415.3015 415.4905 0.0285 -1.0000 -1.0000 0728889 1579432042.10 151.5591 60.0032 32.0000 1.9682 1.9689 415.3753 415.5644 0.0285 -1.0000 -1.0000 0728967 1579432042.20 151.5591 60.0032 32.0000 1.9675 1.9682 415.4639 415.6520 0.0284 -1.0000 -1.0000 0729029 1579432042.30 151.5591 60.0032 32.0000 1.9680 1.9688 415.3624 415.5512 0.0286 -1.0000 -1.0000 0729091 1579432042.40 151.4066 60.0032 32.0000 1.9680 1.9688 415.2904 415.4798 0.0285 -1.0000 -1.0000 0729170 1579432042.50 151.4066 60.0032 32.0000 1.9679 1.9686 415.3084 415.4960 0.0285 -1.0000 -1.0000 0729232 1579432042.60 151.4066 60.0032 32.0000 1.9680 1.9687 415.3228 415.5115 0.0285 -1.0000 -1.0000 0729310 1579432042.70 151.4066 60.0032 32.0000 1.9670 1.9678 415.3880 415.5768 0.0285 -1.0000 -1.0000 0729373 1579432042.80 151.4066 60.0032 32.0000 1.9666 1.9674 415.3776 415.5667 0.0285 -1.0000 -1.0000 0729435 1579432042.90 151.4066 60.0032 32.0000 1.9676 1.9684 415.2998 415.4885 0.0285 -1.0000 -1.0000 0729498 1579432043.00 151.4231 60.0032 32.0000 1.9676 1.9684 415.2648 415.4533 0.0284 -1.0000 -1.0000 0729560 1579432043.10 151.4231 60.0032 32.0000 1.9676 1.9683 415.3570 415.5454 0.0285 -1.0000 -1.0000 0729623 1579432043.20 151.4231 60.0032 32.0000 1.9669 1.9676 415.5096 415.6987 0.0286 -1.0000 -1.0000 0729701 1579432043.30 151.4231 60.0032 32.0000 1.9672 1.9680 415.5086 415.6965 0.0285 -1.0000 -1.0000 0729763 1579432043.40 151.4231 60.0032 32.0000 1.9678 1.9685 415.4080 415.5973 0.0286 -1.0000 -1.0000 0730529 1579432043.50 151.4463 60.0032 32.0000 1.9682 1.9689 415.3236 415.5121 0.0285 -1.0000 -1.0000 0730607 1579432043.60 151.4723 60.0032 32.0000 1.9680 1.9687 415.4435 415.6321 0.0285 -1.0000 -1.0000 0730670 1579432043.70 151.4723 60.0032 32.0000 1.9677 1.9684 415.4591 415.6480 0.0285 -1.0000 -1.0000 0730732 1579432043.80 151.4723 60.0032 32.0000 1.9673 1.9680 415.4203 415.6088 0.0285 -1.0000 -1.0000 0730810 1579432043.90 151.4723 60.0032 32.0000 1.9680 1.9687 415.3138 415.5029 0.0286 -1.0000 -1.0000 0730873 1579432044.00 151.4723 60.0032 32.0000 1.9677 1.9685 415.2469 415.4353 0.0285 -1.0000 -1.0000 0730935 1579432044.10 151.5673 60.0032 32.0000 1.9678 1.9685 415.4022 415.5909 0.0285 -1.0000 -1.0000 0731013 1579432044.20 151.5673 60.0032 32.0000 1.9674 1.9681 415.5375 415.7255 0.0284 -1.0000 -1.0000 0731076 1579432044.30 151.5673 60.0032 32.0000 1.9667 1.9675 415.4161 415.6049 0.0285 -1.0000 -1.0000 0731138 1579432044.40 151.5673 60.0032 32.0000 1.9678 1.9686 415.3691 415.5568 0.0284 -1.0000 -1.0000 0731201 1579432044.50 151.5673 60.0032 32.0000 1.9677 1.9685 415.3410 415.5297 0.0285 -1.0000 -1.0000 0731263 1579432044.60 151.4545 60.0030 32.0000 1.9674 1.9681 415.3549 415.5430 0.0284 -1.0000 -1.0000 0731341 1579432044.70 151.3921 60.0029 32.0000 1.9670 1.9677 415.5066 415.6943 0.0284 -1.0000 -1.0000 0731404 1579432044.80 151.3921 60.0029 32.0000 1.9671 1.9679 415.4895 415.6781 0.0285 -1.0000 -1.0000 0731466 1579432044.90 151.3921 60.0029 32.0000 1.9673 1.9681 415.3610 415.5501 0.0286 -1.0000 -1.0000 0731748 1579432045.00 151.3921 60.0029 32.0000 1.9672 1.9680 415.3977 415.5862 0.0285 -1.0000 -1.0000 0731810 1579432045.10 151.3921 60.0029 32.0000 1.9663 1.9670 415.4890 415.6782 0.0286 -1.0000 -1.0000 0731873 1579432045.20 151.3921 60.0029 32.0000 1.9668 1.9675 415.5380 415.7268 0.0284 -1.0000 -1.0000 0731951 1579432045.30 151.3921 60.0029 32.0000 1.9674 1.9681 415.3975 415.5861 0.0285 -1.0000 -1.0000 0732013 1579432045.40 151.3921 60.0029 32.0000 1.9670 1.9677 415.2950 415.4839 0.0285 -1.0000 -1.0000 0732654 1579432045.50 151.3921 60.0029 32.0000 1.9665 1.9672 415.3439 415.5332 0.0286 -1.0000 -1.0000 0732732 1579432045.60 151.3921 60.0029 32.0000 1.9669 1.9676 415.4743 415.6629 0.0285 -1.0000 -1.0000 0732795 1579432045.70 151.3921 60.0029 32.0000 1.9673 1.9680 415.5396 415.7288 0.0285 -1.0000 -1.0000 0732857 1579432045.80 151.5528 60.0029 32.0000 1.9675 1.9683 415.3142 415.5030 0.0286 -1.0000 -1.0000 0732935 1579432045.90 151.5528 60.0029 32.0000 1.9678 1.9685 415.2943 415.4830 0.0286 -1.0000 -1.0000 0732998 1579432046.00 151.5528 60.0029 32.0000 1.9677 1.9684 415.3642 415.5537 0.0286 -1.0000 -1.0000 0733060 1579432046.10 151.5528 60.0029 32.0000 1.9670 1.9677 415.4947 415.6837 0.0286 -1.0000 -1.0000 0733123 1579432046.20 151.5528 60.0029 32.0000 1.9671 1.9679 415.4297 415.6186 0.0285 -1.0000 -1.0000 0733185 1579432046.30 151.5101 60.0029 32.0000 1.9679 1.9687 415.3349 415.5235 0.0284 -1.0000 -1.0000 0733248 1579432046.40 151.4700 60.0029 32.0000 1.9664 1.9671 415.2893 415.4772 0.0284 -1.0000 -1.0000 0733326 1579432046.50 151.4700 60.0029 32.0000 1.9664 1.9671 415.5094 415.6982 0.0285 -1.0000 -1.0000 0733389 1579432046.60 151.4700 60.0029 32.0000 1.9669 1.9676 415.4513 415.6404 0.0285 -1.0000 -1.0000 0733467 1579432046.70 151.4700 60.0029 32.0000 1.9668 1.9676 415.3747 415.5628 0.0284 -1.0000 -1.0000 0733529 1579432046.80 151.4700 60.0029 32.0000 1.9672 1.9679 415.2165 415.4047 0.0284 -1.0000 -1.0000 0733591 1579432046.90 151.4674 60.0029 32.0000 1.9672 1.9679 415.2346 415.4227 0.0285 -1.0000 -1.0000 0733654 1579432047.00 151.4327 60.0029 32.0000 1.9668 1.9676 415.3167 415.5051 0.0284 -1.0000 -1.0000 0734060 1579432047.10 151.4327 60.0029 32.0000 1.9666 1.9673 415.5024 415.6916 0.0285 -1.0000 -1.0000 0734123 1579432047.20 151.4327 60.0029 32.0000 1.9681 1.9689 415.1955 415.3836 0.0284 -1.0000 -1.0000 0734201 1579432047.30 151.4327 60.0029 32.0000 1.9674 1.9682 415.2425 415.4311 0.0285 -1.0000 -1.0000 0734263 1579432047.40 151.4327 60.0029 32.0000 1.9672 1.9679 415.3036 415.4929 0.0286 -1.0000 -1.0000 0734326 1579432047.50 151.4327 60.0029 32.0000 1.9658 1.9665 415.4385 415.6273 0.0285 -1.0000 -1.0000 0734404 1579432047.60 151.4327 60.0029 32.0000 1.9668 1.9675 415.4550 415.6431 0.0284 -1.0000 -1.0000 0734466 1579432047.70 151.4327 60.0029 32.0000 1.9674 1.9681 415.2949 415.4831 0.0284 -1.0000 -1.0000 0734529 1579432047.80 151.4327 60.0029 32.0000 1.9675 1.9682 415.2844 415.4723 0.0284 -1.0000 -1.0000 0734607 1579432047.90 151.4327 60.0029 32.0000 1.9672 1.9679 415.3948 415.5832 0.0285 -1.0000 -1.0000 0734670 1579432048.00 151.4327 60.0029 32.0000 1.9670 1.9677 415.5391 415.7275 0.0285 -1.0000 -1.0000 0734795 1579432048.10 151.4327 60.0029 32.0000 1.9663 1.9670 415.4046 415.5936 0.0286 -1.0000 -1.0000 0734857 1579432048.20 151.4222 60.0029 32.0000 1.9671 1.9679 415.3402 415.5281 0.0283 -1.0000 -1.0000 0734920 1579432048.30 151.4127 60.0029 32.0000 1.9671 1.9678 415.3891 415.5773 0.0285 -1.0000 -1.0000 0734998 1579432048.40 151.4127 60.0029 32.0000 1.9664 1.9672 415.4798 415.6688 0.0285 -1.0000 -1.0000 0735060 1579432048.50 151.4127 60.0029 32.0000 1.9665 1.9673 415.5383 415.7262 0.0283 -1.0000 -1.0000 0735295 1579432048.60 151.4127 60.0029 32.0000 1.9668 1.9675 415.3104 415.4996 0.0286 -1.0000 -1.0000 0735373 1579432048.70 151.4127 60.0029 32.0000 1.9676 1.9683 415.2670 415.4560 0.0285 -1.0000 -1.0000 0735435 1579432048.80 151.4127 60.0029 32.0000 1.9682 1.9690 415.2625 415.4510 0.0285 -1.0000 -1.0000 0735498 1579432048.90 151.4127 60.0029 32.0000 1.9676 1.9683 415.4504 415.6380 0.0283 -1.0000 -1.0000 0735560 1579432049.00 151.4127 60.0029 32.0000 1.9670 1.9677 415.4967 415.6847 0.0284 -1.0000 -1.0000 0735654 1579432049.10 151.4127 60.0029 32.0000 1.9675 1.9682 415.4585 415.6474 0.0285 -1.0000 -1.0000 0735717 1579432049.20 151.4127 60.0029 32.0000 1.9680 1.9687 415.2943 415.4830 0.0286 -1.0000 -1.0000 0735794 1579432049.30 151.4180 60.0029 32.0000 1.9684 1.9692 415.2058 415.3945 0.0284 -1.0000 -1.0000 0735857 1579432049.40 151.4301 60.0029 32.0000 1.9679 1.9686 415.5162 415.7038 0.0283 -1.0000 -1.0000 0735920 1579432049.50 151.4301 60.0029 32.0000 1.9668 1.9675 415.5253 415.7133 0.0284 -1.0000 -1.0000 0736217 1579432049.60 151.4301 60.0029 32.0000 1.9675 1.9683 415.5421 415.7309 0.0285 -1.0000 -1.0000 0736279 1579432049.70 151.4301 60.0029 32.0000 1.9678 1.9686 415.2996 415.4884 0.0285 -1.0000 -1.0000 0736341 1579432049.80 151.4301 60.0029 32.0000 1.9683 1.9690 415.3093 415.4975 0.0284 -1.0000 -1.0000 0736404 1579432049.90 151.4536 60.0029 32.0000 1.9678 1.9685 415.2898 415.4782 0.0284 -1.0000 -1.0000 0736467 1579432050.00 151.4536 60.0029 32.0000 1.9668 1.9675 415.3393 415.5264 0.0283 -1.0000 -1.0000 0736529 1579432050.10 151.4536 60.0029 32.0000 1.9674 1.9681 415.4684 415.6566 0.0285 -1.0000 -1.0000 0736701 1579432050.20 151.4536 60.0029 32.0000 1.9671 1.9678 415.4243 415.6134 0.0286 -1.0000 -1.0000 0736763 1579432050.30 151.4536 60.0029 32.0000 1.9681 1.9689 415.2599 415.4487 0.0285 -1.0000 -1.0000 0736826 1579432050.40 151.4718 60.0029 32.0000 1.9678 1.9685 415.2763 415.4642 0.0284 -1.0000 -1.0000 0736889 1579432050.50 151.4767 60.0029 32.0000 1.9669 1.9677 415.4149 415.6025 0.0283 -1.0000 -1.0000 0736967 1579432050.60 151.4767 60.0029 32.0000 1.9669 1.9676 415.3720 415.5606 0.0285 -1.0000 -1.0000 0737201 1579432050.70 151.4767 60.0029 32.0000 1.9666 1.9674 415.3293 415.5184 0.0285 -1.0000 -1.0000 0737263 1579432050.80 151.4767 60.0029 32.0000 1.9671 1.9678 415.3435 415.5320 0.0285 -1.0000 -1.0000 0737326 1579432050.90 151.4767 60.0029 32.0000 1.9667 1.9674 415.5149 415.7033 0.0285 -1.0000 -1.0000 0737404 1579432051.00 151.4767 60.0029 32.0000 1.9673 1.9681 415.5512 415.7400 0.0285 -1.0000 -1.0000 0737467 1579432051.10 151.3749 60.0029 32.0000 1.9675 1.9683 415.3568 415.5448 0.0284 -1.0000 -1.0000 0737716 1579432051.20 151.3749 60.0029 32.0000 1.9675 1.9682 415.2710 415.4588 0.0284 -1.0000 -1.0000 0737779 1579432051.30 151.3749 60.0029 32.0000 1.9673 1.9680 415.4518 415.6403 0.0285 -1.0000 -1.0000 0737841 1579432051.40 151.3749 60.0029 32.0000 1.9665 1.9672 415.4780 415.6666 0.0285 -1.0000 -1.0000 0737904 1579432051.50 151.3749 60.0029 32.0000 1.9673 1.9680 415.5137 415.7023 0.0285 -1.0000 -1.0000 0737982 1579432051.60 151.4283 60.0029 32.0000 1.9684 1.9692 415.4545 415.6428 0.0285 -1.0000 -1.0000 0738076 1579432051.70 151.4287 60.0029 32.0000 1.9678 1.9686 415.5251 415.7135 0.0285 -1.0000 -1.0000 0738138 1579432051.80 151.4287 60.0029 32.0000 1.9671 1.9678 415.5069 415.6951 0.0284 -1.0000 -1.0000 0738201 1579432051.90 151.4287 60.0029 32.0000 1.9674 1.9681 415.4881 415.6765 0.0284 -1.0000 -1.0000 0738263 1579432052.00 151.4287 60.0029 32.0000 1.9678 1.9685 415.2813 415.4692 0.0285 -1.0000 -1.0000 0738326 1579432052.10 151.4821 60.0029 32.0000 1.9678 1.9685 415.3029 415.4915 0.0285 -1.0000 -1.0000 0738560 1579432052.20 151.5245 60.0029 32.0000 1.9669 1.9676 415.4694 415.6577 0.0284 -1.0000 -1.0000 0738623 1579432052.30 151.5245 60.0029 32.0000 1.9675 1.9683 415.4708 415.6588 0.0284 -1.0000 -1.0000 0738685 1579432052.40 151.5245 60.0029 32.0000 1.9669 1.9677 415.5060 415.6942 0.0284 -1.0000 -1.0000 0738763 1579432052.50 151.5245 60.0029 32.0000 1.9688 1.9695 415.3437 415.5316 0.0284 -1.0000 -1.0000 0738826 1579432052.60 151.5245 60.0029 32.0000 1.9675 1.9682 415.3413 415.5292 0.0284 -1.0000 -1.0000 0739310 1579432052.70 151.5004 60.0029 32.0000 1.9673 1.9680 415.4082 415.5964 0.0284 -1.0000 -1.0000 0739373 1579432052.80 151.5004 60.0029 32.0000 1.9675 1.9683 415.4843 415.6723 0.0285 -1.0000 -1.0000 0739435 1579432052.90 151.5004 60.0029 32.0000 1.9680 1.9687 415.2932 415.4817 0.0284 -1.0000 -1.0000 0739513 1579432053.00 151.5004 60.0029 32.0000 1.9680 1.9687 415.1648 415.3529 0.0285 -1.0000 -1.0000 0739576 1579432053.10 151.5004 60.0029 32.0000 1.9679 1.9686 415.3662 415.5546 0.0285 -1.0000 -1.0000 0739638 1579432053.20 151.4235 60.0029 32.0000 1.9673 1.9680 415.4472 415.6360 0.0285 -1.0000 -1.0000 0739717 1579432053.30 151.4235 60.0029 32.0000 1.9667 1.9675 415.4245 415.6133 0.0285 -1.0000 -1.0000 0739779 1579432053.40 151.4235 60.0029 32.0000 1.9678 1.9685 415.3184 415.5069 0.0285 -1.0000 -1.0000 0739841 1579432053.50 151.4235 60.0029 32.0000 1.9681 1.9688 415.3503 415.5395 0.0286 -1.0000 -1.0000 0739904 1579432053.60 151.4235 60.0029 32.0000 1.9670 1.9677 415.3885 415.5780 0.0286 -1.0000 -1.0000 0740091 1579432053.70 151.4235 60.0029 32.0000 1.9670 1.9677 415.5222 415.7109 0.0285 -1.0000 -1.0000 0740138 1579432053.80 151.4235 60.0029 32.0000 1.9672 1.9679 415.4673 415.6554 0.0284 -1.0000 -1.0000 0740217 1579432053.90 151.4434 60.0029 32.0000 1.9674 1.9682 415.2807 415.4696 0.0286 -1.0000 -1.0000 0740279 1579432054.00 151.4726 60.0029 32.0000 1.9675 1.9682 415.3974 415.5861 0.0285 -1.0000 -1.0000 0740341 1579432054.10 151.4726 60.0029 32.0000 1.9676 1.9683 415.5631 415.7513 0.0284 -1.0000 -1.0000 0740576 1579432054.20 151.4726 60.0029 32.0000 1.9679 1.9686 415.5660 415.7544 0.0285 -1.0000 -1.0000 0740638 1579432054.30 151.5495 60.0029 32.0000 1.9682 1.9690 415.3831 415.5719 0.0285 -1.0000 -1.0000 0740701 1579432054.40 151.5696 60.0029 32.0000 1.9678 1.9685 415.2824 415.4703 0.0284 -1.0000 -1.0000 0740779 1579432054.50 151.5696 60.0029 32.0000 1.9680 1.9687 415.3665 415.5548 0.0285 -1.0000 -1.0000 0740841 1579432054.60 151.5696 60.0029 32.0000 1.9682 1.9689 415.4604 415.6492 0.0285 -1.0000 -1.0000 0740920 1579432054.70 151.5696 60.0029 32.0000 1.9677 1.9685 415.4499 415.6385 0.0285 -1.0000 -1.0000 0741091 1579432054.80 151.5696 60.0029 32.0000 1.9679 1.9687 415.3089 415.4975 0.0285 -1.0000 -1.0000 0741154 1579432054.90 151.4064 60.0028 32.0000 1.9674 1.9682 415.2617 415.4497 0.0284 -1.0000 -1.0000 0741232 1579432055.00 151.4064 60.0028 32.0000 1.9671 1.9679 415.4392 415.6284 0.0286 -1.0000 -1.0000 0741295 1579432055.10 151.4064 60.0028 32.0000 1.9671 1.9678 415.3587 415.5472 0.0284 -1.0000 -1.0000 0741357 1579432055.20 151.4064 60.0028 32.0000 1.9674 1.9681 415.2314 415.4194 0.0284 -1.0000 -1.0000 0741576 1579432055.30 151.4064 60.0028 32.0000 1.9671 1.9678 415.2743 415.4621 0.0284 -1.0000 -1.0000 0741623 1579432055.40 151.4653 60.0028 32.0000 1.9667 1.9674 415.4947 415.6829 0.0284 -1.0000 -1.0000 0741685 1579432055.50 151.4653 60.0028 32.0000 1.9674 1.9681 415.3144 415.5034 0.0285 -1.0000 -1.0000 0741763 1579432055.60 151.4653 60.0028 32.0000 1.9687 1.9694 415.3522 415.5405 0.0285 -1.0000 -1.0000 0741826 1579432055.70 151.4653 60.0028 32.0000 1.9678 1.9685 415.3474 415.5357 0.0284 -1.0000 -1.0000 0742279 1579432055.80 151.4653 60.0028 32.0000 1.9667 1.9675 415.6067 415.7950 0.0284 -1.0000 -1.0000 0742341 1579432055.90 151.5575 60.0028 32.0000 1.9667 1.9675 415.5348 415.7230 0.0284 -1.0000 -1.0000 0742404 1579432056.00 151.6068 60.0028 32.0000 1.9680 1.9687 415.4538 415.6427 0.0286 -1.0000 -1.0000 0742467 1579432056.10 151.6068 60.0028 32.0000 1.9682 1.9689 415.3449 415.5332 0.0285 -1.0000 -1.0000 0742544 1579432056.20 151.6068 60.0028 32.0000 1.9671 1.9679 415.6130 415.8020 0.0285 -1.0000 -1.0000 0742607 1579432056.30 151.6068 60.0028 32.0000 1.9674 1.9682 415.4610 415.6498 0.0286 -1.0000 -1.0000 0742670 1579432056.40 151.6068 60.0028 32.0000 1.9681 1.9689 415.3545 415.5432 0.0285 -1.0000 -1.0000 0742748 1579432056.50 151.5638 60.0028 32.0000 1.9675 1.9682 415.2808 415.4681 0.0284 -1.0000 -1.0000 0742810 1579432056.60 151.5638 60.0028 32.0000 1.9667 1.9675 415.4709 415.6596 0.0285 -1.0000 -1.0000 0742873 1579432056.70 151.5638 60.0028 32.0000 1.9665 1.9672 415.5656 415.7528 0.0283 -1.0000 -1.0000 0743404 1579432056.80 151.5638 60.0028 32.0000 1.9675 1.9682 415.5226 415.7112 0.0285 -1.0000 -1.0000 0743467 1579432056.90 151.5638 60.0028 32.0000 1.9679 1.9686 415.4300 415.6184 0.0285 -1.0000 -1.0000 0743544 1579432057.00 151.4082 60.0028 32.0000 1.9679 1.9686 415.2116 415.3996 0.0284 -1.0000 -1.0000 0743607 1579432057.10 151.4082 60.0028 32.0000 1.9662 1.9669 415.3685 415.5560 0.0283 -1.0000 -1.0000 0743670 1579432057.20 151.4082 60.0028 32.0000 1.9670 1.9678 415.4860 415.6745 0.0285 -1.0000 -1.0000 0743732 1579432057.30 151.4082 60.0028 32.0000 1.9678 1.9685 415.4471 415.6347 0.0284 -1.0000 -1.0000 0743810 1579432057.40 151.4082 60.0028 32.0000 1.9678 1.9686 415.2778 415.4666 0.0285 -1.0000 -1.0000 0743873 1579432057.50 151.4082 60.0028 32.0000 1.9679 1.9686 415.3801 415.5684 0.0284 -1.0000 -1.0000 0743935 1579432057.60 151.4082 60.0028 32.0000 1.9670 1.9678 415.5357 415.7236 0.0284 -1.0000 -1.0000 0743998 1579432057.70 151.4082 60.0028 32.0000 1.9672 1.9679 415.5899 415.7781 0.0284 -1.0000 -1.0000 0744295 1579432057.80 151.4082 60.0028 32.0000 1.9672 1.9680 415.5106 415.6993 0.0286 -1.0000 -1.0000 0744373 1579432057.90 151.4082 60.0028 32.0000 1.9685 1.9692 415.3200 415.5101 0.0286 -1.0000 -1.0000 0744435 1579432058.00 151.4470 60.0028 32.0000 1.9670 1.9677 415.4370 415.6254 0.0285 -1.0000 -1.0000 0744498 1579432058.10 151.5198 60.0028 32.0000 1.9668 1.9676 415.6393 415.8287 0.0286 -1.0000 -1.0000 0744576 1579432058.20 151.5198 60.0028 32.0000 1.9673 1.9680 415.5501 415.7385 0.0285 -1.0000 -1.0000 0744638 1579432058.30 151.5198 60.0028 32.0000 1.9673 1.9680 415.4793 415.6687 0.0286 -1.0000 -1.0000 0745170 1579432058.40 151.5198 60.0028 32.0000 1.9675 1.9682 415.3123 415.5012 0.0285 -1.0000 -1.0000 0745232 1579432058.50 151.5198 60.0028 32.0000 1.9676 1.9683 415.4533 415.6415 0.0284 -1.0000 -1.0000 0745295 1579432058.60 151.4761 60.0028 32.0000 1.9670 1.9677 415.4890 415.6772 0.0285 -1.0000 -1.0000 0745373 1579432058.70 151.4512 60.0028 32.0000 1.9669 1.9677 415.5119 415.7014 0.0286 -1.0000 -1.0000 0745435 1579432058.80 151.4512 60.0028 32.0000 1.9681 1.9688 415.4139 415.6022 0.0284 -1.0000 -1.0000 0745498 1579432058.90 151.4512 60.0028 32.0000 1.9680 1.9687 415.3046 415.4926 0.0284 -1.0000 -1.0000 0745576 1579432059.00 151.4512 60.0028 32.0000 1.9674 1.9681 415.3244 415.5115 0.0283 -1.0000 -1.0000 0745638 1579432059.10 151.4512 60.0028 32.0000 1.9678 1.9685 415.4509 415.6393 0.0285 -1.0000 -1.0000 0745701 1579432059.20 151.4370 60.0028 32.0000 1.9676 1.9684 415.4739 415.6631 0.0286 -1.0000 -1.0000 0745763 1579432059.30 151.4370 60.0028 32.0000 1.9686 1.9693 415.4276 415.6160 0.0284 -1.0000 -1.0000 0745920 1579432059.40 151.4370 60.0028 32.0000 1.9681 1.9689 415.2932 415.4818 0.0284 -1.0000 -1.0000 0745982 1579432059.50 151.4370 60.0028 32.0000 1.9675 1.9682 415.5045 415.6921 0.0284 -1.0000 -1.0000 0746044 1579432059.60 151.4370 60.0028 32.0000 1.9680 1.9687 415.4097 415.5985 0.0286 -1.0000 -1.0000 0746107 1579432059.70 151.4438 60.0028 32.0000 1.9677 1.9684 415.3357 415.5239 0.0284 -1.0000 -1.0000 0746170 1579432059.80 151.5394 60.0029 32.0000 1.9676 1.9684 415.4206 415.6095 0.0286 -1.0000 -1.0000 0746576 1579432059.90 151.5394 60.0029 32.0000 1.9675 1.9682 415.5292 415.7180 0.0285 -1.0000 -1.0000 0746638 1579432060.00 151.5394 60.0029 32.0000 1.9673 1.9680 415.5264 415.7139 0.0283 -1.0000 -1.0000 0746701 1579432060.10 151.5394 60.0029 32.0000 1.9675 1.9683 415.4657 415.6541 0.0284 -1.0000 -1.0000 0746779 1579432060.20 151.5394 60.0029 32.0000 1.9672 1.9679 415.2735 415.4621 0.0285 -1.0000 -1.0000 0746841 1579432060.30 151.5541 60.0029 32.0000 1.9673 1.9680 415.3201 415.5087 0.0284 -1.0000 -1.0000 0747076 1579432060.40 151.5541 60.0029 32.0000 1.9677 1.9684 415.4777 415.6652 0.0284 -1.0000 -1.0000 0747154 1579432060.50 151.5541 60.0029 32.0000 1.9675 1.9683 415.4741 415.6627 0.0285 -1.0000 -1.0000 0747217 1579432060.60 151.5541 60.0029 32.0000 1.9676 1.9684 415.3095 415.4981 0.0285 -1.0000 -1.0000 0747295 1579432060.70 151.5541 60.0029 32.0000 1.9669 1.9676 415.3436 415.5315 0.0284 -1.0000 -1.0000 0747357 1579432060.80 151.5541 60.0029 32.0000 1.9665 1.9672 415.4935 415.6812 0.0283 -1.0000 -1.0000 0747420 1579432060.90 151.5372 60.0029 32.0000 1.9670 1.9678 415.5379 415.7260 0.0284 -1.0000 -1.0000 0747544 1579432061.00 151.4213 60.0029 32.0000 1.9675 1.9683 415.3641 415.5522 0.0284 -1.0000 -1.0000 0747607 1579432061.10 151.4213 60.0029 32.0000 1.9681 1.9688 415.3237 415.5119 0.0285 -1.0000 -1.0000 0747670 1579432061.20 151.4213 60.0029 32.0000 1.9677 1.9685 415.3423 415.5301 0.0284 -1.0000 -1.0000 0747748 1579432061.30 151.4213 60.0029 32.0000 1.9674 1.9682 415.4340 415.6218 0.0283 -1.0000 -1.0000 0747810 1579432061.40 151.4932 60.0029 32.0000 1.9679 1.9686 415.4736 415.6611 0.0283 -1.0000 -1.0000 0748091 1579432061.50 151.4932 60.0029 32.0000 1.9680 1.9687 415.3835 415.5718 0.0284 -1.0000 -1.0000 0748170 1579432061.60 151.4932 60.0029 32.0000 1.9683 1.9690 415.2301 415.4178 0.0284 -1.0000 -1.0000 0748217 1579432061.70 151.4932 60.0029 32.0000 1.9684 1.9692 415.3888 415.5771 0.0284 -1.0000 -1.0000 0748279 1579432061.80 151.4932 60.0029 32.0000 1.9672 1.9679 415.4997 415.6875 0.0284 -1.0000 -1.0000 0748357 1579432061.90 151.5735 60.0029 32.0000 1.9682 1.9689 415.4588 415.6471 0.0285 -1.0000 -1.0000 0748420 1579432062.00 151.6569 60.0029 32.0000 1.9681 1.9689 415.3517 415.5413 0.0287 -1.0000 -1.0000 0748482 1579432062.10 151.6569 60.0029 32.0000 1.9681 1.9688 415.5001 415.6879 0.0283 -1.0000 -1.0000 0748560 1579432062.20 151.6569 60.0029 32.0000 1.9673 1.9680 415.5726 415.7601 0.0284 -1.0000 -1.0000 0748623 1579432062.30 151.6569 60.0029 32.0000 1.9672 1.9679 415.6150 415.8035 0.0285 -1.0000 -1.0000 0748685 1579432062.40 151.6569 60.0029 32.0000 1.9665 1.9672 415.4816 415.6698 0.0285 -1.0000 -1.0000 0748920 1579432062.50 151.5356 60.0029 32.0000 1.9682 1.9690 415.3536 415.5419 0.0284 -1.0000 -1.0000 0748982 1579432062.60 151.5356 60.0029 32.0000 1.9677 1.9684 415.2815 415.4701 0.0285 -1.0000 -1.0000 0749060 1579432062.70 151.5356 60.0029 32.0000 1.9673 1.9680 415.3804 415.5690 0.0284 -1.0000 -1.0000 0749123 1579432062.80 151.5356 60.0029 32.0000 1.9673 1.9681 415.4714 415.6598 0.0285 -1.0000 -1.0000 0749185 1579432062.90 151.5356 60.0029 32.0000 1.9683 1.9690 415.3958 415.5842 0.0285 -1.0000 -1.0000 0749560 1579432063.00 151.4319 60.0029 32.0000 1.9688 1.9695 415.3753 415.5636 0.0285 -1.0000 -1.0000 0749623 1579432063.10 151.4319 60.0029 32.0000 1.9680 1.9688 415.3676 415.5560 0.0285 -1.0000 -1.0000 0749685 1579432063.20 151.4319 60.0029 32.0000 1.9677 1.9684 415.4890 415.6777 0.0285 -1.0000 -1.0000 0749763 1579432063.30 151.4319 60.0029 32.0000 1.9677 1.9685 415.4857 415.6746 0.0284 -1.0000 -1.0000 0749826 1579432063.40 151.4319 60.0029 32.0000 1.9678 1.9685 415.3836 415.5716 0.0284 -1.0000 -1.0000 0749920 1579432063.50 151.4410 60.0029 32.0000 1.9686 1.9693 415.3583 415.5475 0.0286 -1.0000 -1.0000 0749998 1579432063.60 151.5327 60.0029 32.0000 1.9684 1.9692 415.2968 415.4859 0.0286 -1.0000 -1.0000 0750060 1579432063.70 151.5327 60.0029 32.0000 1.9672 1.9680 415.4623 415.6507 0.0284 -1.0000 -1.0000 0750123 1579432063.80 151.5327 60.0029 32.0000 1.9665 1.9673 415.5576 415.7458 0.0284 -1.0000 -1.0000 0750185 1579432063.90 151.5327 60.0029 32.0000 1.9675 1.9682 415.4368 415.6251 0.0285 -1.0000 -1.0000 0750420 1579432064.00 151.5327 60.0029 32.0000 1.9675 1.9682 415.4357 415.6240 0.0284 -1.0000 -1.0000 0750482 1579432064.10 151.5044 60.0029 32.0000 1.9673 1.9680 415.5432 415.7308 0.0283 -1.0000 -1.0000 0750560 1579432064.20 151.5044 60.0029 32.0000 1.9671 1.9678 415.5676 415.7556 0.0285 -1.0000 -1.0000 0750623 1579432064.30 151.5044 60.0029 32.0000 1.9680 1.9687 415.3785 415.5672 0.0284 -1.0000 -1.0000 0750685 1579432064.40 151.5044 60.0029 32.0000 1.9680 1.9687 415.3301 415.5177 0.0284 -1.0000 -1.0000 0750748 1579432064.50 151.5044 60.0029 32.0000 1.9680 1.9687 415.2761 415.4649 0.0285 -1.0000 -1.0000 0750935 1579432064.60 151.4931 60.0029 32.0000 1.9674 1.9681 415.3861 415.5742 0.0284 -1.0000 -1.0000 0750998 1579432064.70 151.4286 60.0026 32.0000 1.9679 1.9686 415.5312 415.7204 0.0285 -1.0000 -1.0000 0751060 1579432064.80 151.4286 60.0026 32.0000 1.9682 1.9689 415.4254 415.6131 0.0283 -1.0000 -1.0000 0751123 1579432064.90 151.4286 60.0026 32.0000 1.9677 1.9685 415.4073 415.5957 0.0285 -1.0000 -1.0000 0751201 1579432065.00 151.4286 60.0026 32.0000 1.9676 1.9683 415.2090 415.3974 0.0285 -1.0000 -1.0000 0751607 1579432065.10 151.4286 60.0026 32.0000 1.9680 1.9688 415.4323 415.6206 0.0284 -1.0000 -1.0000 0751685 1579432065.20 151.5163 60.0026 32.0000 1.9669 1.9676 415.5477 415.7371 0.0286 -1.0000 -1.0000 0751748 1579432065.30 151.5163 60.0026 32.0000 1.9685 1.9693 415.3684 415.5564 0.0285 -1.0000 -1.0000 0751810 1579432065.40 151.5163 60.0026 32.0000 1.9681 1.9688 415.3487 415.5375 0.0285 -1.0000 -1.0000 0751873 1579432065.50 151.5163 60.0026 32.0000 1.9674 1.9682 415.4407 415.6303 0.0287 -1.0000 -1.0000 0751951 1579432065.60 151.5163 60.0026 32.0000 1.9672 1.9680 415.4313 415.6195 0.0285 -1.0000 -1.0000 0752013 1579432065.70 151.5501 60.0026 32.0000 1.9668 1.9676 415.5171 415.7061 0.0285 -1.0000 -1.0000 0752076 1579432065.80 151.5501 60.0026 32.0000 1.9676 1.9684 415.4889 415.6769 0.0284 -1.0000 -1.0000 0752154 1579432065.90 151.5501 60.0026 32.0000 1.9683 1.9690 415.2390 415.4267 0.0284 -1.0000 -1.0000 0752217 1579432066.00 151.5501 60.0026 32.0000 1.9684 1.9691 415.2648 415.4533 0.0285 -1.0000 -1.0000 0752310 1579432066.10 151.5501 60.0026 32.0000 1.9677 1.9684 415.4040 415.5922 0.0284 -1.0000 -1.0000 0752373 1579432066.20 151.5387 60.0026 32.0000 1.9672 1.9680 415.3643 415.5520 0.0284 -1.0000 -1.0000 0752435 1579432066.30 151.5080 60.0026 32.0000 1.9675 1.9682 415.2417 415.4299 0.0284 -1.0000 -1.0000 0752498 1579432066.40 151.5080 60.0026 32.0000 1.9684 1.9691 415.2325 415.4216 0.0286 -1.0000 -1.0000 0752576 1579432066.50 151.5080 60.0026 32.0000 1.9676 1.9683 415.3362 415.5248 0.0285 -1.0000 -1.0000 0753451 1579432066.60 151.5080 60.0026 32.0000 1.9671 1.9678 415.4806 415.6687 0.0284 -1.0000 -1.0000 0753529 1579432066.70 151.5080 60.0026 32.0000 1.9677 1.9684 415.4164 415.6045 0.0285 -1.0000 -1.0000 0753591 1579432066.80 151.4654 60.0026 32.0000 1.9681 1.9688 415.3767 415.5653 0.0284 -1.0000 -1.0000 0753654 1579432066.90 151.4631 60.0026 32.0000 1.9686 1.9694 415.2383 415.4269 0.0285 -1.0000 -1.0000 0753732 1579432067.00 151.4631 60.0026 32.0000 1.9675 1.9683 415.4226 415.6117 0.0285 -1.0000 -1.0000 0753795 1579432067.10 151.4631 60.0026 32.0000 1.9678 1.9685 415.5665 415.7553 0.0285 -1.0000 -1.0000 0753857 1579432067.20 151.4631 60.0026 32.0000 1.9677 1.9684 415.4457 415.6325 0.0282 -1.0000 -1.0000 0753920 1579432067.30 151.4631 60.0026 32.0000 1.9684 1.9692 415.3465 415.5344 0.0284 -1.0000 -1.0000 0753982 1579432067.40 151.5127 60.0026 32.0000 1.9672 1.9679 415.4703 415.6589 0.0285 -1.0000 -1.0000 0754044 1579432067.50 151.5127 60.0026 32.0000 1.9668 1.9675 415.5294 415.7171 0.0283 -1.0000 -1.0000 0754185 1579432067.60 151.5127 60.0026 32.0000 1.9667 1.9674 415.3898 415.5786 0.0285 -1.0000 -1.0000 0754248 1579432067.70 151.5127 60.0026 32.0000 1.9675 1.9683 415.2384 415.4268 0.0285 -1.0000 -1.0000 0754310 1579432067.80 151.5127 60.0026 32.0000 1.9673 1.9680 415.2433 415.4320 0.0285 -1.0000 -1.0000 0754389 1579432067.90 151.4883 60.0026 32.0000 1.9679 1.9687 415.3374 415.5251 0.0284 -1.0000 -1.0000 0754451 1579432068.00 151.4883 60.0026 32.0000 1.9667 1.9674 415.4955 415.6838 0.0285 -1.0000 -1.0000 0754826 1579432068.10 151.4883 60.0026 32.0000 1.9669 1.9676 415.4341 415.6226 0.0285 -1.0000 -1.0000 0754904 1579432068.20 151.4883 60.0026 32.0000 1.9678 1.9685 415.2811 415.4690 0.0285 -1.0000 -1.0000 0754967 1579432068.30 151.4883 60.0026 32.0000 1.9682 1.9689 415.2963 415.4846 0.0284 -1.0000 -1.0000 0755029 1579432068.40 151.4815 60.0026 32.0000 1.9679 1.9686 415.4356 415.6233 0.0284 -1.0000 -1.0000 0755107 1579432068.50 151.4208 60.0026 32.0000 1.9674 1.9682 415.5321 415.7210 0.0285 -1.0000 -1.0000 0755170 1579432068.60 151.4208 60.0026 32.0000 1.9684 1.9692 415.3235 415.5118 0.0285 -1.0000 -1.0000 0755232 1579432068.70 151.4208 60.0026 32.0000 1.9681 1.9689 415.2449 415.4331 0.0284 -1.0000 -1.0000 0755295 1579432068.80 151.4208 60.0026 32.0000 1.9665 1.9672 415.3821 415.5695 0.0283 -1.0000 -1.0000 0755357 1579432068.90 151.4208 60.0026 32.0000 1.9676 1.9683 415.5238 415.7113 0.0283 -1.0000 -1.0000 0755435 1579432069.00 151.5685 60.0026 32.0000 1.9674 1.9681 415.6100 415.7983 0.0285 -1.0000 -1.0000 0755498 1579432069.10 151.5685 60.0026 32.0000 1.9675 1.9682 415.4584 415.6467 0.0283 -1.0000 -1.0000 0755560 1579432069.20 151.5685 60.0026 32.0000 1.9687 1.9695 415.2352 415.4236 0.0286 -1.0000 -1.0000 0755638 1579432069.30 151.5685 60.0026 32.0000 1.9677 1.9684 415.2393 415.4282 0.0285 -1.0000 -1.0000 0755701 1579432069.40 151.5685 60.0026 32.0000 1.9682 1.9689 415.4139 415.6026 0.0286 -1.0000 -1.0000 0755763 1579432069.50 151.5652 60.0026 32.0000 1.9667 1.9674 415.5482 415.7365 0.0284 -1.0000 -1.0000 0755826 1579432069.60 151.4826 60.0026 32.0000 1.9675 1.9682 415.3387 415.5267 0.0284 -1.0000 -1.0000 0756560 1579432069.70 151.4826 60.0026 32.0000 1.9678 1.9686 415.1776 415.3655 0.0284 -1.0000 -1.0000 0756623 1579432069.80 151.4826 60.0026 32.0000 1.9676 1.9683 415.3743 415.5629 0.0285 -1.0000 -1.0000 0756701 1579432069.90 151.4826 60.0026 32.0000 1.9675 1.9682 415.4370 415.6266 0.0286 -1.0000 -1.0000 0756763 1579432070.00 151.4826 60.0026 32.0000 1.9683 1.9690 415.3177 415.5057 0.0284 -1.0000 -1.0000 0756826 1579432070.10 151.4085 60.0037 32.0000 1.9687 1.9694 415.3134 415.5016 0.0284 -1.0000 -1.0000 0756904 1579432070.20 151.4085 60.0037 32.0000 1.9674 1.9682 415.3211 415.5095 0.0285 -1.0000 -1.0000 0756967 1579432070.30 151.4085 60.0037 32.0000 1.9670 1.9677 415.4803 415.6689 0.0285 -1.0000 -1.0000 0757029 1579432070.40 151.4085 60.0037 32.0000 1.9668 1.9675 415.4856 415.6744 0.0285 -1.0000 -1.0000 0757107 1579432070.50 151.4085 60.0037 32.0000 1.9673 1.9681 415.4476 415.6365 0.0285 -1.0000 -1.0000 0757170 1579432070.60 151.4085 60.0037 32.0000 1.9679 1.9687 415.3812 415.5692 0.0284 -1.0000 -1.0000 0757341 1579432070.70 151.4085 60.0037 32.0000 1.9676 1.9684 415.5265 415.7148 0.0285 -1.0000 -1.0000 0757404 1579432070.80 151.4085 60.0037 32.0000 1.9672 1.9679 415.4384 415.6267 0.0285 -1.0000 -1.0000 0757466 1579432070.90 151.4085 60.0037 32.0000 1.9674 1.9681 415.4862 415.6764 0.0287 -1.0000 -1.0000 0757529 1579432071.00 151.4085 60.0037 32.0000 1.9684 1.9692 415.2595 415.4484 0.0284 -1.0000 -1.0000 0757591 1579432071.10 151.4085 60.0037 32.0000 1.9686 1.9693 415.2582 415.4471 0.0285 -1.0000 -1.0000 0757904 1579432071.20 151.5740 60.0037 32.0000 1.9669 1.9676 415.3611 415.5494 0.0285 -1.0000 -1.0000 0757967 1579432071.30 151.5740 60.0037 32.0000 1.9665 1.9672 415.5016 415.6895 0.0284 -1.0000 -1.0000 0758029 1579432071.40 151.5740 60.0037 32.0000 1.9679 1.9686 415.4661 415.6544 0.0284 -1.0000 -1.0000 0758091 1579432071.50 151.5740 60.0037 32.0000 1.9685 1.9693 415.3282 415.5166 0.0284 -1.0000 -1.0000 0758170 1579432071.60 151.5740 60.0037 32.0000 1.9676 1.9684 415.2892 415.4772 0.0284 -1.0000 -1.0000 0758310 1579432071.70 151.5687 60.0037 32.0000 1.9670 1.9677 415.3324 415.5188 0.0282 -1.0000 -1.0000 0758373 1579432071.80 151.5653 60.0037 32.0000 1.9664 1.9671 415.4743 415.6627 0.0285 -1.0000 -1.0000 0758451 1579432071.90 151.5653 60.0037 32.0000 1.9682 1.9689 415.2903 415.4795 0.0286 -1.0000 -1.0000 0758513 1579432072.00 151.5653 60.0037 32.0000 1.9681 1.9688 415.2052 415.3944 0.0286 -1.0000 -1.0000 0758576 1579432072.10 151.5653 60.0037 32.0000 1.9670 1.9678 415.3576 415.5466 0.0285 -1.0000 -1.0000 0758654 1579432072.20 151.5653 60.0037 32.0000 1.9668 1.9676 415.4562 415.6436 0.0283 -1.0000 -1.0000 0758717 1579432072.30 151.4612 60.0037 32.0000 1.9671 1.9678 415.4523 415.6416 0.0286 -1.0000 -1.0000 0758779 1579432072.40 151.4612 60.0037 32.0000 1.9681 1.9688 415.4057 415.5944 0.0285 -1.0000 -1.0000 0758841 1579432072.50 151.4612 60.0037 32.0000 1.9683 1.9690 415.2274 415.4158 0.0284 -1.0000 -1.0000 0758904 1579432072.60 151.4612 60.0037 32.0000 1.9679 1.9686 415.4215 415.6094 0.0284 -1.0000 -1.0000 0758982 1579432072.70 151.4612 60.0037 32.0000 1.9674 1.9681 415.5252 415.7133 0.0285 -1.0000 -1.0000 0759044 1579432072.80 151.5141 60.0037 32.0000 1.9670 1.9678 415.5841 415.7722 0.0284 -1.0000 -1.0000 0759107 1579432072.90 151.5141 60.0037 32.0000 1.9678 1.9686 415.3714 415.5592 0.0284 -1.0000 -1.0000 0759185 1579432073.00 151.5141 60.0037 32.0000 1.9686 1.9693 415.3334 415.5215 0.0285 -1.0000 -1.0000 0759248 1579432073.10 151.5141 60.0037 32.0000 1.9676 1.9683 415.4645 415.6527 0.0284 -1.0000 -1.0000 0759310 1579432073.20 151.5141 60.0037 32.0000 1.9674 1.9681 415.4343 415.6228 0.0285 -1.0000 -1.0000 0759591 1579432073.30 151.5187 60.0037 32.0000 1.9681 1.9688 415.3123 415.5010 0.0285 -1.0000 -1.0000 0759654 1579432073.40 151.5261 60.0037 32.0000 1.9679 1.9686 415.1493 415.3382 0.0285 -1.0000 -1.0000 0759717 1579432073.50 151.5261 60.0037 32.0000 1.9674 1.9681 415.2600 415.4486 0.0285 -1.0000 -1.0000 0759795 1579432073.60 151.5261 60.0037 32.0000 1.9671 1.9679 415.2947 415.4830 0.0284 -1.0000 -1.0000 0759857 1579432073.70 151.5261 60.0037 32.0000 1.9669 1.9677 415.4105 415.5994 0.0286 -1.0000 -1.0000 0800185 1579432073.80 151.5261 60.0037 32.0000 1.9665 1.9672 415.5096 415.6986 0.0285 -1.0000 -1.0000 0800263 1579432073.90 151.5426 60.0037 32.0000 1.9669 1.9677 415.4532 415.6421 0.0286 -1.0000 -1.0000 0800326 1579432074.00 151.5426 60.0037 32.0000 1.9677 1.9684 415.3655 415.5544 0.0285 -1.0000 -1.0000 0800389 1579432074.10 151.5426 60.0037 32.0000 1.9677 1.9684 415.3961 415.5848 0.0286 -1.0000 -1.0000 0800467 1579432074.20 151.5426 60.0037 32.0000 1.9673 1.9680 415.3914 415.5802 0.0285 -1.0000 -1.0000 0800795 1579432074.30 151.5426 60.0037 32.0000 1.9673 1.9680 415.4549 415.6434 0.0285 -1.0000 -1.0000 0800857 1579432074.40 151.4959 60.0037 32.0000 1.9677 1.9685 415.3419 415.5306 0.0285 -1.0000 -1.0000 0800935 1579432074.50 151.4822 60.0037 32.0000 1.9678 1.9686 415.2316 415.4200 0.0285 -1.0000 -1.0000 0800998 1579432074.60 151.4822 60.0037 32.0000 1.9676 1.9683 415.2702 415.4587 0.0285 -1.0000 -1.0000 0801076 1579432074.70 151.4822 60.0037 32.0000 1.9673 1.9680 415.3983 415.5872 0.0286 -1.0000 -1.0000 0801295 1579432074.80 151.4822 60.0037 32.0000 1.9678 1.9685 415.4425 415.6310 0.0284 -1.0000 -1.0000 0801357 1579432074.90 151.4822 60.0037 32.0000 1.9677 1.9684 415.4429 415.6308 0.0284 -1.0000 -1.0000 0801451 1579432075.00 151.4822 60.0037 32.0000 1.9679 1.9686 415.3007 415.4888 0.0284 -1.0000 -1.0000 0801498 1579432075.10 151.4822 60.0037 32.0000 1.9680 1.9687 415.2508 415.4394 0.0285 -1.0000 -1.0000 0801560 1579432075.20 151.4211 60.0037 32.0000 1.9677 1.9684 415.4568 415.6448 0.0284 -1.0000 -1.0000 0802076 1579432075.30 151.4182 60.0037 32.0000 1.9676 1.9683 415.4587 415.6479 0.0286 -1.0000 -1.0000 0802138 1579432075.40 151.4182 60.0037 32.0000 1.9674 1.9681 415.4152 415.6044 0.0286 -1.0000 -1.0000 0802201 1579432075.50 151.5889 60.0037 32.0000 1.9677 1.9684 415.2829 415.4726 0.0286 -1.0000 -1.0000 0802263 1579432075.60 151.5889 60.0037 32.0000 1.9676 1.9683 415.3743 415.5630 0.0286 -1.0000 -1.0000 0802326 1579432075.70 151.5889 60.0037 32.0000 1.9676 1.9683 415.4921 415.6811 0.0285 -1.0000 -1.0000 0802389 1579432075.80 151.5889 60.0037 32.0000 1.9674 1.9682 415.4983 415.6876 0.0286 -1.0000 -1.0000 0802467 1579432075.90 151.5889 60.0037 32.0000 1.9683 1.9691 415.3158 415.5041 0.0284 -1.0000 -1.0000 0802529 1579432076.00 151.5918 60.0037 32.0000 1.9681 1.9688 415.3124 415.5012 0.0286 -1.0000 -1.0000 0802592 1579432076.10 151.5936 60.0037 32.0000 1.9670 1.9677 415.3267 415.5151 0.0285 -1.0000 -1.0000 0802670 1579432076.20 151.5936 60.0037 32.0000 1.9665 1.9673 415.4582 415.6470 0.0285 -1.0000 -1.0000 0802732 1579432076.30 151.5936 60.0037 32.0000 1.9671 1.9678 415.3433 415.5312 0.0284 -1.0000 -1.0000 0802795 1579432076.40 151.5936 60.0037 32.0000 1.9679 1.9686 415.2477 415.4350 0.0283 -1.0000 -1.0000 0802873 1579432076.50 151.5936 60.0037 32.0000 1.9675 1.9683 415.2759 415.4640 0.0284 -1.0000 -1.0000 0802935 1579432076.60 151.5008 60.0037 32.0000 1.9667 1.9674 415.4699 415.6584 0.0285 -1.0000 -1.0000 0803013 1579432076.70 151.5008 60.0037 32.0000 1.9668 1.9676 415.5035 415.6914 0.0284 -1.0000 -1.0000 0803076 1579432076.80 151.5008 60.0037 32.0000 1.9673 1.9680 415.4867 415.6751 0.0285 -1.0000 -1.0000 0803326 1579432076.90 151.5008 60.0037 32.0000 1.9677 1.9685 415.3455 415.5341 0.0285 -1.0000 -1.0000 0803389 1579432077.00 151.5008 60.0037 32.0000 1.9681 1.9688 415.3211 415.5106 0.0286 -1.0000 -1.0000 0803451 1579432077.10 151.4520 60.0037 32.0000 1.9675 1.9682 415.4192 415.6078 0.0285 -1.0000 -1.0000 0803513 1579432077.20 151.4520 60.0037 32.0000 1.9673 1.9680 415.5043 415.6922 0.0284 -1.0000 -1.0000 0803591 1579432077.30 151.4520 60.0037 32.0000 1.9671 1.9678 415.4940 415.6830 0.0285 -1.0000 -1.0000 0804326 1579432077.40 151.4520 60.0037 32.0000 1.9680 1.9688 415.3566 415.5451 0.0285 -1.0000 -1.0000 0804420 1579432077.50 151.4520 60.0037 32.0000 1.9680 1.9687 415.2208 415.4087 0.0284 -1.0000 -1.0000 0804513 1579432077.60 151.4575 60.0037 32.0000 1.9676 1.9683 415.2848 415.4735 0.0285 -1.0000 -1.0000 0804576 1579432077.70 151.5204 60.0037 32.0000 1.9673 1.9681 415.4788 415.6680 0.0286 -1.0000 -1.0000 0804638 1579432077.80 151.5204 60.0037 32.0000 1.9674 1.9681 415.5448 415.7326 0.0284 -1.0000 -1.0000 0804701 1579432077.90 151.5204 60.0037 32.0000 1.9670 1.9677 415.3794 415.5677 0.0285 -1.0000 -1.0000 0804763 1579432078.00 151.5204 60.0037 32.0000 1.9684 1.9691 415.2941 415.4832 0.0286 -1.0000 -1.0000 0804826 1579432078.10 151.5204 60.0037 32.0000 1.9680 1.9687 415.3208 415.5095 0.0286 -1.0000 -1.0000 0804904 1579432078.20 151.4276 60.0037 32.0000 1.9672 1.9679 415.4646 415.6528 0.0283 -1.0000 -1.0000 0804967 1579432078.30 151.4276 60.0037 32.0000 1.9674 1.9681 415.5398 415.7281 0.0285 -1.0000 -1.0000 0805217 1579432078.40 151.4276 60.0037 32.0000 1.9682 1.9690 415.4606 415.6486 0.0284 -1.0000 -1.0000 0805295 1579432078.50 151.4276 60.0037 32.0000 1.9674 1.9682 415.4571 415.6451 0.0284 -1.0000 -1.0000 0805357 1579432078.60 151.4276 60.0037 32.0000 1.9660 1.9668 415.5017 415.6899 0.0284 -1.0000 -1.0000 0805420 1579432078.70 151.4320 60.0037 32.0000 1.9669 1.9676 415.5371 415.7256 0.0285 -1.0000 -1.0000 0805482 1579432078.80 151.4523 60.0037 32.0000 1.9683 1.9690 415.3817 415.5703 0.0286 -1.0000 -1.0000 0805717 1579432078.90 151.4523 60.0037 32.0000 1.9686 1.9693 415.3946 415.5828 0.0284 -1.0000 -1.0000 0805795 1579432079.00 151.4523 60.0037 32.0000 1.9675 1.9683 415.3627 415.5515 0.0286 -1.0000 -1.0000 0805857 1579432079.10 151.4523 60.0037 32.0000 1.9670 1.9677 415.5287 415.7179 0.0285 -1.0000 -1.0000 0805920 1579432079.20 151.4523 60.0037 32.0000 1.9669 1.9676 415.4788 415.6672 0.0284 -1.0000 -1.0000 0805998 1579432079.30 151.5513 60.0037 32.0000 1.9679 1.9686 415.3422 415.5302 0.0284 -1.0000 -1.0000 0806060 1579432079.40 151.5513 60.0037 32.0000 1.9678 1.9686 415.3384 415.5257 0.0283 -1.0000 -1.0000 0806123 1579432079.50 151.5513 60.0037 32.0000 1.9678 1.9686 415.3314 415.5199 0.0285 -1.0000 -1.0000 0806185 1579432079.60 151.5513 60.0037 32.0000 1.9669 1.9676 415.3899 415.5783 0.0285 -1.0000 -1.0000 0806248 1579432079.70 151.5513 60.0037 32.0000 1.9679 1.9686 415.4478 415.6358 0.0283 -1.0000 -1.0000 0806310 1579432079.80 151.4885 60.0041 32.0000 1.9678 1.9685 415.1790 415.3661 0.0283 -1.0000 -1.0000 0806389 1579432079.90 151.4689 60.0042 32.0000 1.9678 1.9685 415.3649 415.5529 0.0284 -1.0000 -1.0000 0806451 1579432080.00 151.4689 60.0042 32.0000 1.9677 1.9685 415.4632 415.6515 0.0284 -1.0000 -1.0000 0806513 1579432080.10 151.4689 60.0042 32.0000 1.9671 1.9679 415.4643 415.6518 0.0283 -1.0000 -1.0000 0806592 1579432080.20 151.4689 60.0042 32.0000 1.9672 1.9680 415.4366 415.6250 0.0284 -1.0000 -1.0000 0806654 1579432080.30 151.4689 60.0042 32.0000 1.9679 1.9686 415.3526 415.5404 0.0284 -1.0000 -1.0000 0806717 1579432080.40 151.4689 60.0042 32.0000 1.9676 1.9683 415.3379 415.5269 0.0285 -1.0000 -1.0000 0806951 1579432080.50 151.4607 60.0042 32.0000 1.9666 1.9674 415.5139 415.7012 0.0284 -1.0000 -1.0000 0807013 1579432080.60 151.4291 60.0042 32.0000 1.9670 1.9677 415.4714 415.6594 0.0284 -1.0000 -1.0000 0807092 1579432080.70 151.4291 60.0042 32.0000 1.9678 1.9685 415.4078 415.5963 0.0285 -1.0000 -1.0000 0807154 1579432080.80 151.4291 60.0042 32.0000 1.9671 1.9678 415.4893 415.6781 0.0285 -1.0000 -1.0000 0807201 1579432080.90 151.4291 60.0042 32.0000 1.9668 1.9675 415.6130 415.8021 0.0285 -1.0000 -1.0000 0807592 1579432081.00 151.4291 60.0042 32.0000 1.9672 1.9680 415.5882 415.7765 0.0284 -1.0000 -1.0000 0807654 1579432081.10 151.5195 60.0042 32.0000 1.9679 1.9687 415.4544 415.6436 0.0285 -1.0000 -1.0000 0807716 1579432081.20 151.5903 60.0042 32.0000 1.9681 1.9689 415.3377 415.5248 0.0282 -1.0000 -1.0000 0807795 1579432081.30 151.5903 60.0042 32.0000 1.9676 1.9683 415.5298 415.7179 0.0284 -1.0000 -1.0000 0807857 1579432081.40 151.5903 60.0042 32.0000 1.9670 1.9678 415.5199 415.7080 0.0284 -1.0000 -1.0000 0808201 1579432081.50 151.5903 60.0042 32.0000 1.9676 1.9683 415.4112 415.5996 0.0285 -1.0000 -1.0000 0808279 1579432081.60 151.5903 60.0042 32.0000 1.9678 1.9685 415.3151 415.5021 0.0283 -1.0000 -1.0000 0808341 1579432081.70 151.4916 60.0042 32.0000 1.9672 1.9680 415.2817 415.4692 0.0283 -1.0000 -1.0000 0808623 1579432081.80 151.4551 60.0042 32.0000 1.9676 1.9683 415.3276 415.5157 0.0284 -1.0000 -1.0000 0808685 1579432081.90 151.4551 60.0042 32.0000 1.9677 1.9684 415.4204 415.6079 0.0283 -1.0000 -1.0000 0808810 1579432082.00 151.4551 60.0042 32.0000 1.9673 1.9681 415.2342 415.4219 0.0283 -1.0000 -1.0000 0808873 1579432082.10 151.4551 60.0042 32.0000 1.9669 1.9676 415.3034 415.4906 0.0283 -1.0000 -1.0000 0808951 1579432082.20 151.4551 60.0042 32.0000 1.9671 1.9679 415.5293 415.7169 0.0284 -1.0000 -1.0000 0809013 1579432082.30 151.4551 60.0042 32.0000 1.9672 1.9679 415.4775 415.6668 0.0286 -1.0000 -1.0000 0809076 1579432082.40 151.4343 60.0042 32.0000 1.9673 1.9680 415.3084 415.4969 0.0285 -1.0000 -1.0000 0809138 1579432082.50 151.4343 60.0042 32.0000 1.9674 1.9681 415.2133 415.4007 0.0283 -1.0000 -1.0000 0809576 1579432082.60 151.4343 60.0042 32.0000 1.9684 1.9691 415.3681 415.5567 0.0285 -1.0000 -1.0000 0809654 1579432082.70 151.4343 60.0042 32.0000 1.9677 1.9684 415.5252 415.7140 0.0285 -1.0000 -1.0000 0809717 1579432082.80 151.5424 60.0042 32.0000 1.9670 1.9677 415.3771 415.5655 0.0284 -1.0000 -1.0000 0809779 1579432082.90 151.5424 60.0042 32.0000 1.9682 1.9690 415.2689 415.4577 0.0284 -1.0000 -1.0000 0809857 1579432083.00 151.5424 60.0042 32.0000 1.9685 1.9692 415.3873 415.5742 0.0283 -1.0000 -1.0000 0809920 1579432083.10 151.5424 60.0042 32.0000 1.9676 1.9684 415.4953 415.6834 0.0285 -1.0000 -1.0000 0809982 1579432083.20 151.5424 60.0042 32.0000 1.9681 1.9689 415.3955 415.5839 0.0284 -1.0000 -1.0000 0810060 1579432083.30 151.5424 60.0042 32.0000 1.9683 1.9691 415.2101 415.3981 0.0284 -1.0000 -1.0000 0810123 1579432083.40 151.5318 60.0042 32.0000 1.9671 1.9678 415.4597 415.6489 0.0286 -1.0000 -1.0000 0810185 1579432083.50 151.5318 60.0042 32.0000 1.9670 1.9678 415.5576 415.7455 0.0284 -1.0000 -1.0000 0810310 1579432083.60 151.5318 60.0042 32.0000 1.9668 1.9676 415.4745 415.6632 0.0284 -1.0000 -1.0000 0810373 1579432083.70 151.5318 60.0042 32.0000 1.9681 1.9688 415.4369 415.6249 0.0284 -1.0000 -1.0000 0810435 1579432083.80 151.5318 60.0042 32.0000 1.9678 1.9685 415.2448 415.4332 0.0284 -1.0000 -1.0000 0810514 1579432083.90 151.5318 60.0042 32.0000 1.9676 1.9683 415.3806 415.5674 0.0283 -1.0000 -1.0000 0810576 1579432084.00 151.4983 60.0038 32.0000 1.9669 1.9676 415.4424 415.6299 0.0283 -1.0000 -1.0000 0810638 1579432084.10 151.4983 60.0038 32.0000 1.9668 1.9675 415.5131 415.7021 0.0285 -1.0000 -1.0000 0810717 1579432084.20 151.4983 60.0038 32.0000 1.9677 1.9685 415.3311 415.5184 0.0283 -1.0000 -1.0000 0810779 1579432084.30 151.4983 60.0038 32.0000 1.9682 1.9689 415.2454 415.4322 0.0282 -1.0000 -1.0000 0810841 1579432084.40 151.4983 60.0038 32.0000 1.9679 1.9686 415.4300 415.6181 0.0284 -1.0000 -1.0000 0810920 1579432084.50 151.4983 60.0038 32.0000 1.9675 1.9682 415.5381 415.7252 0.0283 -1.0000 -1.0000 0810982 1579432084.60 151.4983 60.0038 32.0000 1.9672 1.9679 415.4806 415.6690 0.0285 -1.0000 -1.0000 0811060 1579432084.70 151.4983 60.0038 32.0000 1.9685 1.9692 415.2827 415.4719 0.0285 -1.0000 -1.0000 0811123 1579432084.80 151.4983 60.0038 32.0000 1.9683 1.9691 415.2686 415.4561 0.0284 -1.0000 -1.0000 0811185 1579432084.90 151.4983 60.0038 32.0000 1.9676 1.9683 415.3946 415.5825 0.0283 -1.0000 -1.0000 0811248 1579432085.00 151.4983 60.0038 32.0000 1.9663 1.9671 415.5448 415.7341 0.0286 -1.0000 -1.0000 0811826 1579432085.10 151.4983 60.0038 32.0000 1.9668 1.9675 415.5059 415.6945 0.0284 -1.0000 -1.0000 0811889 1579432085.20 151.5347 60.0038 32.0000 1.9674 1.9682 415.4264 415.6146 0.0284 -1.0000 -1.0000 0811967 1579432085.30 151.5347 60.0038 32.0000 1.9680 1.9687 415.2652 415.4533 0.0284 -1.0000 -1.0000 0812029 1579432085.40 151.5347 60.0038 32.0000 1.9671 1.9678 415.4889 415.6772 0.0284 -1.0000 -1.0000 0812092 1579432085.50 151.5347 60.0038 32.0000 1.9667 1.9674 415.5644 415.7516 0.0282 -1.0000 -1.0000 0812185 1579432085.60 151.5347 60.0038 32.0000 1.9675 1.9682 415.4505 415.6387 0.0284 -1.0000 -1.0000 0812248 1579432085.70 151.5347 60.0038 32.0000 1.9674 1.9681 415.2944 415.4826 0.0284 -1.0000 -1.0000 0812310 1579432085.80 151.5980 60.0038 32.0000 1.9684 1.9692 415.2215 415.4091 0.0284 -1.0000 -1.0000 0812389 1579432085.90 151.5980 60.0038 32.0000 1.9679 1.9686 415.2979 415.4864 0.0284 -1.0000 -1.0000 0812451 1579432086.00 151.5980 60.0038 32.0000 1.9675 1.9683 415.4869 415.6749 0.0284 -1.0000 -1.0000 0812826 1579432086.10 151.5980 60.0038 32.0000 1.9676 1.9683 415.5624 415.7505 0.0284 -1.0000 -1.0000 0812904 1579432086.20 151.5980 60.0038 32.0000 1.9679 1.9686 415.4462 415.6351 0.0284 -1.0000 -1.0000 0812967 1579432086.30 151.6175 60.0038 32.0000 1.9684 1.9692 415.3417 415.5293 0.0284 -1.0000 -1.0000 0813029 1579432086.40 151.6210 60.0038 32.0000 1.9684 1.9691 415.5364 415.7245 0.0284 -1.0000 -1.0000 0813107 1579432086.50 151.6210 60.0038 32.0000 1.9685 1.9693 415.5128 415.7017 0.0285 -1.0000 -1.0000 0813170 1579432086.60 151.6210 60.0038 32.0000 1.9679 1.9687 415.5318 415.7197 0.0284 -1.0000 -1.0000 0813295 1579432086.70 151.6210 60.0038 32.0000 1.9689 1.9697 415.3614 415.5485 0.0283 -1.0000 -1.0000 0813373 1579432086.80 151.6163 60.0038 32.0000 1.9697 1.9704 415.2406 415.4286 0.0284 -1.0000 -1.0000 0813435 1579432086.90 151.5867 60.0038 32.0000 1.9692 1.9699 415.4493 415.6375 0.0284 -1.0000 -1.0000 0813498 1579432087.00 151.5867 60.0038 32.0000 1.9689 1.9696 415.5730 415.7615 0.0285 -1.0000 -1.0000 0813560 1579432087.10 151.5867 60.0038 32.0000 1.9678 1.9685 415.4965 415.6849 0.0285 -1.0000 -1.0000 0813810 1579432087.20 151.5867 60.0038 32.0000 1.9680 1.9688 415.4954 415.6839 0.0285 -1.0000 -1.0000 0813873 1579432087.30 151.5867 60.0038 32.0000 1.9687 1.9695 415.3278 415.5161 0.0284 -1.0000 -1.0000 0813935 1579432087.40 151.5867 60.0038 32.0000 1.9693 1.9701 415.3507 415.5385 0.0284 -1.0000 -1.0000 0813998 1579432087.50 151.5867 60.0038 32.0000 1.9687 1.9694 415.4509 415.6384 0.0283 -1.0000 -1.0000 0814076 1579432087.60 151.6052 60.0038 32.0000 1.9689 1.9696 415.5388 415.7269 0.0284 -1.0000 -1.0000 0814138 1579432087.70 151.6070 60.0038 32.0000 1.9678 1.9685 415.3952 415.5831 0.0284 -1.0000 -1.0000 0814201 1579432087.80 151.6070 60.0038 32.0000 1.9686 1.9694 415.3369 415.5250 0.0284 -1.0000 -1.0000 0814263 1579432087.90 151.6070 60.0038 32.0000 1.9681 1.9688 415.3187 415.5060 0.0283 -1.0000 -1.0000 0814341 1579432088.00 151.6070 60.0038 32.0000 1.9685 1.9692 415.4722 415.6600 0.0284 -1.0000 -1.0000 0814389 1579432088.10 151.6070 60.0038 32.0000 1.9674 1.9681 415.5137 415.7020 0.0285 -1.0000 -1.0000 0814717 1579432088.20 151.5654 60.0038 32.0000 1.9684 1.9691 415.4064 415.5948 0.0284 -1.0000 -1.0000 0814779 1579432088.30 151.5524 60.0038 32.0000 1.9678 1.9685 415.2224 415.4096 0.0283 -1.0000 -1.0000 0814841 1579432088.40 151.5524 60.0038 32.0000 1.9682 1.9690 415.2805 415.4682 0.0284 -1.0000 -1.0000 0814904 1579432088.50 151.5524 60.0038 32.0000 1.9674 1.9681 415.3800 415.5680 0.0284 -1.0000 -1.0000 0814967 1579432088.60 151.5524 60.0038 32.0000 1.9672 1.9679 415.4081 415.5967 0.0285 -1.0000 -1.0000 0815310 1579432088.70 151.5524 60.0038 32.0000 1.9673 1.9681 415.2230 415.4108 0.0283 -1.0000 -1.0000 0815373 1579432088.80 151.3724 60.0038 32.0000 1.9669 1.9677 415.1741 415.3614 0.0283 -1.0000 -1.0000 0815435 1579432088.90 151.3724 60.0038 32.0000 1.9673 1.9680 415.3612 415.5494 0.0284 -1.0000 -1.0000 0815513 1579432089.00 151.3724 60.0038 32.0000 1.9662 1.9669 415.4130 415.6010 0.0284 -1.0000 -1.0000 0815576 1579432089.10 151.3724 60.0038 32.0000 1.9673 1.9680 415.3482 415.5370 0.0285 -1.0000 -1.0000 0815841 1579432089.20 151.3724 60.0038 32.0000 1.9672 1.9679 415.3066 415.4940 0.0283 -1.0000 -1.0000 0815920 1579432089.30 151.3724 60.0038 32.0000 1.9680 1.9687 415.1846 415.3712 0.0282 -1.0000 -1.0000 0815982 1579432089.40 151.3724 60.0038 32.0000 1.9680 1.9687 415.3648 415.5513 0.0282 -1.0000 -1.0000 0816044 1579432089.50 151.3724 60.0038 32.0000 1.9677 1.9684 415.4754 415.6619 0.0282 -1.0000 -1.0000 0816123 1579432089.60 151.4274 60.0038 32.0000 1.9666 1.9673 415.4890 415.6774 0.0285 -1.0000 -1.0000 0816310 1579432089.70 151.4274 60.0038 32.0000 1.9673 1.9680 415.3979 415.5853 0.0283 -1.0000 -1.0000 0816373 1579432089.80 151.4338 60.0038 32.0000 1.9675 1.9682 415.4221 415.6093 0.0283 -1.0000 -1.0000 0816451 1579432089.90 151.5506 60.0037 32.0000 1.9677 1.9684 415.4674 415.6550 0.0283 -1.0000 -1.0000 0816513 1579432090.00 151.5506 60.0037 32.0000 1.9670 1.9677 415.4979 415.6862 0.0284 -1.0000 -1.0000 0816576 1579432090.10 151.5506 60.0037 32.0000 1.9676 1.9683 415.3737 415.5618 0.0284 -1.0000 -1.0000 0816857 1579432090.20 151.5506 60.0037 32.0000 1.9684 1.9691 415.1858 415.3739 0.0284 -1.0000 -1.0000 0816920 1579432090.30 151.5506 60.0037 32.0000 1.9680 1.9687 415.3068 415.4957 0.0285 -1.0000 -1.0000 0816982 1579432090.40 151.5424 60.0037 32.0000 1.9670 1.9678 415.3092 415.4965 0.0283 -1.0000 -1.0000 0817060 1579432090.50 151.5424 60.0037 32.0000 1.9667 1.9674 415.4210 415.6086 0.0283 -1.0000 -1.0000 0817123 1579432090.60 151.5424 60.0037 32.0000 1.9662 1.9670 415.4440 415.6322 0.0284 -1.0000 -1.0000 0817326 1579432090.70 151.5424 60.0037 32.0000 1.9675 1.9682 415.3230 415.5110 0.0284 -1.0000 -1.0000 0817389 1579432090.80 151.5424 60.0037 32.0000 1.9679 1.9686 415.2007 415.3892 0.0285 -1.0000 -1.0000 0817451 1579432090.90 151.5424 60.0037 32.0000 1.9673 1.9680 415.4033 415.5915 0.0284 -1.0000 -1.0000 0817513 1579432091.00 151.5424 60.0037 32.0000 1.9670 1.9677 415.3972 415.5856 0.0285 -1.0000 -1.0000 0817591 1579432091.10 151.4907 60.0037 32.0000 1.9675 1.9683 415.2487 415.4365 0.0284 -1.0000 -1.0000 0817654 1579432091.20 151.4113 60.0037 32.0000 1.9681 1.9688 415.1044 415.2929 0.0285 -1.0000 -1.0000 0817841 1579432091.30 151.4113 60.0037 32.0000 1.9668 1.9675 415.2581 415.4461 0.0284 -1.0000 -1.0000 0817904 1579432091.40 151.4113 60.0037 32.0000 1.9675 1.9682 415.4203 415.6085 0.0284 -1.0000 -1.0000 0817967 1579432091.50 151.4113 60.0037 32.0000 1.9671 1.9678 415.4928 415.6803 0.0283 -1.0000 -1.0000 0818044 1579432091.60 151.4113 60.0037 32.0000 1.9671 1.9678 415.2920 415.4800 0.0285 -1.0000 -1.0000 0818107 1579432091.70 151.4344 60.0037 32.0000 1.9684 1.9691 415.1641 415.3521 0.0284 -1.0000 -1.0000 0818560 1579432091.80 151.4344 60.0037 32.0000 1.9676 1.9683 415.3126 415.5003 0.0284 -1.0000 -1.0000 0818623 1579432091.90 151.4344 60.0037 32.0000 1.9674 1.9682 415.3820 415.5704 0.0285 -1.0000 -1.0000 0818685 1579432092.00 151.4344 60.0037 32.0000 1.9666 1.9673 415.1922 415.3799 0.0283 -1.0000 -1.0000 0818748 1579432092.10 151.4344 60.0037 32.0000 1.9678 1.9686 415.0867 415.2744 0.0284 -1.0000 -1.0000 0818826 1579432092.20 151.4344 60.0037 32.0000 1.9682 1.9689 415.2278 415.4160 0.0284 -1.0000 -1.0000 0819201 1579432092.30 151.4411 60.0037 32.0000 1.9675 1.9682 415.4034 415.5906 0.0283 -1.0000 -1.0000 0819263 1579432092.40 151.4411 60.0037 32.0000 1.9668 1.9675 415.4351 415.6238 0.0285 -1.0000 -1.0000 0819341 1579432092.50 151.4411 60.0037 32.0000 1.9675 1.9683 415.2355 415.4228 0.0284 -1.0000 -1.0000 0819404 1579432092.60 151.4411 60.0037 32.0000 1.9675 1.9682 415.1182 415.3065 0.0285 -1.0000 -1.0000 0819482 1579432092.70 151.4411 60.0037 32.0000 1.9675 1.9682 415.1663 415.3542 0.0284 -1.0000 -1.0000 0819544 1579432092.80 151.4411 60.0037 32.0000 1.9670 1.9677 415.4712 415.6589 0.0284 -1.0000 -1.0000 0819607 1579432092.90 151.5244 60.0037 32.0000 1.9665 1.9673 415.4613 415.6498 0.0285 -1.0000 -1.0000 0819685 1579432093.00 151.5244 60.0037 32.0000 1.9672 1.9680 415.3793 415.5679 0.0284 -1.0000 -1.0000 0819748 1579432093.10 151.5244 60.0037 32.0000 1.9677 1.9684 415.2680 415.4559 0.0284 -1.0000 -1.0000 0819810 1579432093.20 151.5244 60.0037 32.0000 1.9670 1.9678 415.3127 415.5009 0.0284 -1.0000 -1.0000 0819873 1579432093.30 151.5244 60.0037 32.0000 1.9663 1.9671 415.3740 415.5631 0.0285 -1.0000 -1.0000 0819935 1579432093.40 151.3687 60.0037 32.0000 1.9671 1.9678 415.2791 415.4669 0.0284 -1.0000 -1.0000 0819998 1579432093.50 151.3687 60.0037 32.0000 1.9676 1.9684 415.1660 415.3536 0.0283 -1.0000 -1.0000 0820076 1579432093.60 151.3687 60.0037 32.0000 1.9679 1.9687 415.1187 415.3066 0.0284 -1.0000 -1.0000 0820138 1579432093.70 151.3687 60.0037 32.0000 1.9665 1.9672 415.2112 415.3985 0.0283 -1.0000 -1.0000 0820201 1579432093.80 151.3687 60.0037 32.0000 1.9668 1.9676 415.3178 415.5057 0.0284 -1.0000 -1.0000 0820591 1579432093.90 151.4005 60.0037 32.0000 1.9670 1.9677 415.3856 415.5737 0.0284 -1.0000 -1.0000 0820654 1579432094.00 151.4160 60.0037 32.0000 1.9678 1.9686 415.3416 415.5294 0.0284 -1.0000 -1.0000 0820717 1579432094.10 151.4160 60.0037 32.0000 1.9681 1.9688 415.2271 415.4142 0.0283 -1.0000 -1.0000 0820794 1579432094.20 151.4160 60.0037 32.0000 1.9689 1.9696 415.2247 415.4129 0.0285 -1.0000 -1.0000 0820857 1579432094.30 151.4160 60.0037 32.0000 1.9676 1.9683 415.4075 415.5962 0.0285 -1.0000 -1.0000 0821091 1579432094.40 151.4160 60.0037 32.0000 1.9676 1.9684 415.2678 415.4566 0.0285 -1.0000 -1.0000 0821170 1579432094.50 151.4718 60.0037 32.0000 1.9678 1.9685 415.2298 415.4178 0.0284 -1.0000 -1.0000 0821232 1579432094.60 151.4718 60.0037 32.0000 1.9663 1.9671 415.2099 415.3973 0.0284 -1.0000 -1.0000 0821310 1579432094.70 151.4718 60.0037 32.0000 1.9664 1.9672 415.3474 415.5352 0.0284 -1.0000 -1.0000 0821373 1579432094.80 151.4718 60.0037 32.0000 1.9666 1.9673 415.4509 415.6390 0.0283 -1.0000 -1.0000 0821560 1579432094.90 151.4718 60.0037 32.0000 1.9668 1.9675 415.3851 415.5726 0.0284 -1.0000 -1.0000 0821638 1579432095.00 151.4718 60.0037 32.0000 1.9675 1.9682 415.1562 415.3436 0.0283 -1.0000 -1.0000 0821701 1579432095.10 151.4282 60.0033 32.0000 1.9681 1.9688 415.0990 415.2866 0.0284 -1.0000 -1.0000 0821764 1579432095.20 151.4282 60.0033 32.0000 1.9672 1.9679 415.2697 415.4575 0.0284 -1.0000 -1.0000 0821841 1579432095.30 151.4282 60.0033 32.0000 1.9664 1.9672 415.3778 415.5660 0.0285 -1.0000 -1.0000 0822123 1579432095.40 151.4282 60.0033 32.0000 1.9681 1.9688 415.3080 415.4964 0.0284 -1.0000 -1.0000 0822185 1579432095.50 151.4282 60.0033 32.0000 1.9685 1.9692 415.2570 415.4447 0.0284 -1.0000 -1.0000 0822248 1579432095.60 151.4282 60.0033 32.0000 1.9676 1.9684 415.1866 415.3753 0.0285 -1.0000 -1.0000 0822310 1579432095.70 151.4335 60.0033 32.0000 1.9673 1.9681 415.4011 415.5886 0.0283 -1.0000 -1.0000 0822373 1579432095.80 151.4335 60.0033 32.0000 1.9670 1.9678 415.4523 415.6402 0.0284 -1.0000 -1.0000 0822967 1579432095.90 151.4335 60.0033 32.0000 1.9680 1.9687 415.2432 415.4312 0.0284 -1.0000 -1.0000 0823029 1579432096.00 151.4335 60.0033 32.0000 1.9676 1.9683 415.1766 415.3641 0.0283 -1.0000 -1.0000 0823091 1579432096.10 151.4335 60.0033 32.0000 1.9674 1.9681 415.2938 415.4816 0.0284 -1.0000 -1.0000 0823170 1579432096.20 151.4577 60.0033 32.0000 1.9671 1.9679 415.3471 415.5355 0.0284 -1.0000 -1.0000 0823248 1579432096.30 151.4825 60.0033 32.0000 1.9671 1.9678 415.5460 415.7332 0.0283 -1.0000 -1.0000 0823310 1579432096.40 151.4825 60.0033 32.0000 1.9673 1.9681 415.4740 415.6621 0.0285 -1.0000 -1.0000 0823373 1579432096.50 151.4825 60.0033 32.0000 1.9676 1.9683 415.2274 415.4166 0.0285 -1.0000 -1.0000 0823435 1579432096.60 151.4825 60.0033 32.0000 1.9670 1.9677 415.3316 415.5192 0.0284 -1.0000 -1.0000 0823513 1579432096.70 151.4825 60.0033 32.0000 1.9671 1.9678 415.2973 415.4849 0.0283 -1.0000 -1.0000 0823576 1579432096.80 151.5279 60.0033 32.0000 1.9670 1.9677 415.5264 415.7155 0.0285 -1.0000 -1.0000 0823638 1579432096.90 151.5279 60.0033 32.0000 1.9682 1.9689 415.2927 415.4805 0.0284 -1.0000 -1.0000 0823717 1579432097.00 151.5279 60.0033 32.0000 1.9681 1.9689 415.1592 415.3469 0.0284 -1.0000 -1.0000 0823779 1579432097.10 151.5279 60.0033 32.0000 1.9676 1.9683 415.1426 415.3303 0.0283 -1.0000 -1.0000 0823841 1579432097.20 151.5279 60.0033 32.0000 1.9678 1.9685 415.3182 415.5054 0.0284 -1.0000 -1.0000 0823904 1579432097.30 151.5279 60.0033 32.0000 1.9664 1.9671 415.4885 415.6757 0.0282 -1.0000 -1.0000 0823967 1579432097.40 151.4527 60.0033 32.0000 1.9671 1.9679 415.5448 415.7329 0.0284 -1.0000 -1.0000 0824029 1579432097.50 151.4527 60.0033 32.0000 1.9677 1.9684 415.2723 415.4597 0.0283 -1.0000 -1.0000 0824107 1579432097.60 151.4527 60.0033 32.0000 1.9671 1.9678 415.2571 415.4448 0.0284 -1.0000 -1.0000 0824170 1579432097.70 151.4527 60.0033 32.0000 1.9664 1.9671 415.3971 415.5853 0.0284 -1.0000 -1.0000 0824232 1579432097.80 151.4527 60.0033 32.0000 1.9664 1.9671 415.4084 415.5962 0.0284 -1.0000 -1.0000 0824576 1579432097.90 151.4527 60.0033 32.0000 1.9674 1.9681 415.2534 415.4412 0.0284 -1.0000 -1.0000 0824638 1579432098.00 151.4527 60.0033 32.0000 1.9676 1.9684 415.1901 415.3791 0.0286 -1.0000 -1.0000 0824701 1579432098.10 151.4527 60.0033 32.0000 1.9684 1.9691 415.3280 415.5164 0.0284 -1.0000 -1.0000 0824779 1579432098.20 151.4527 60.0033 32.0000 1.9670 1.9677 415.3037 415.4929 0.0286 -1.0000 -1.0000 0824841 1579432098.30 151.4527 60.0033 32.0000 1.9670 1.9677 415.3807 415.5677 0.0283 -1.0000 -1.0000 0824904 1579432098.40 151.4527 60.0033 32.0000 1.9674 1.9682 415.3491 415.5367 0.0283 -1.0000 -1.0000 0825341 1579432098.50 151.4579 60.0033 32.0000 1.9682 1.9689 415.3710 415.5601 0.0286 -1.0000 -1.0000 0825404 1579432098.60 151.4698 60.0033 32.0000 1.9682 1.9689 415.2407 415.4289 0.0285 -1.0000 -1.0000 0825482 1579432098.70 151.4698 60.0033 32.0000 1.9675 1.9683 415.4338 415.6222 0.0284 -1.0000 -1.0000 0825544 1579432098.80 151.4698 60.0033 32.0000 1.9669 1.9677 415.5896 415.7774 0.0284 -1.0000 -1.0000 0825607 1579432098.90 151.4698 60.0033 32.0000 1.9671 1.9679 415.5128 415.7007 0.0283 -1.0000 -1.0000 0825685 1579432099.00 151.4698 60.0033 32.0000 1.9673 1.9680 415.3993 415.5860 0.0282 -1.0000 -1.0000 0825748 1579432099.10 151.5258 60.0033 32.0000 1.9675 1.9682 415.2550 415.4429 0.0284 -1.0000 -1.0000 0825810 1579432099.20 151.5258 60.0033 32.0000 1.9671 1.9679 415.3254 415.5137 0.0284 -1.0000 -1.0000 0825873 1579432099.30 151.5258 60.0033 32.0000 1.9671 1.9678 415.5027 415.6907 0.0284 -1.0000 -1.0000 0825951 1579432099.40 151.5258 60.0033 32.0000 1.9673 1.9681 415.5115 415.6988 0.0283 -1.0000 -1.0000 0826076 1579432099.50 151.5258 60.0033 32.0000 1.9682 1.9689 415.3385 415.5265 0.0284 -1.0000 -1.0000 0826138 1579432099.60 151.5258 60.0033 32.0000 1.9676 1.9683 415.2322 415.4208 0.0285 -1.0000 -1.0000 0826201 1579432099.70 151.5508 60.0033 32.0000 1.9676 1.9684 415.2032 415.3932 0.0286 -1.0000 -1.0000 0826264 1579432099.80 151.5508 60.0033 32.0000 1.9676 1.9683 415.3440 415.5316 0.0284 -1.0000 -1.0000 0826341 1579432099.90 151.5508 60.0033 32.0000 1.9672 1.9679 415.4317 415.6205 0.0286 -1.0000 -1.0000 0826576 1579432100.00 151.5508 60.0033 32.0000 1.9678 1.9685 415.2541 415.4409 0.0283 -1.0000 -1.0000 0826638 1579432100.10 151.5508 60.0033 32.0000 1.9677 1.9684 415.3036 415.4919 0.0285 -1.0000 -1.0000 0826717 1579432100.20 151.5336 60.0033 32.0000 1.9676 1.9683 415.2620 415.4507 0.0285 -1.0000 -1.0000 0826779 1579432100.30 151.5284 60.0033 32.0000 1.9673 1.9680 415.4734 415.6618 0.0285 -1.0000 -1.0000 0826841 1579432100.40 151.5284 60.0033 32.0000 1.9667 1.9675 415.5027 415.6914 0.0284 -1.0000 -1.0000 0827326 1579432100.50 151.5284 60.0033 32.0000 1.9677 1.9684 415.3625 415.5514 0.0286 -1.0000 -1.0000 0827389 1579432100.60 151.5284 60.0033 32.0000 1.9687 1.9695 415.3066 415.4950 0.0285 -1.0000 -1.0000 0827467 1579432100.70 151.5284 60.0033 32.0000 1.9686 1.9694 415.2885 415.4762 0.0283 -1.0000 -1.0000 0827529 1579432100.80 151.4396 60.0033 32.0000 1.9670 1.9678 415.3949 415.5821 0.0283 -1.0000 -1.0000 0827591 1579432100.90 151.4396 60.0033 32.0000 1.9672 1.9679 415.4024 415.5905 0.0284 -1.0000 -1.0000 0827841 1579432101.00 151.4396 60.0033 32.0000 1.9679 1.9686 415.3129 415.5010 0.0284 -1.0000 -1.0000 0827904 1579432101.10 151.4396 60.0033 32.0000 1.9681 1.9688 415.2875 415.4751 0.0283 -1.0000 -1.0000 0827967 1579432101.20 151.4396 60.0033 32.0000 1.9678 1.9686 415.2655 415.4530 0.0283 -1.0000 -1.0000 0828044 1579432101.30 151.4585 60.0033 32.0000 1.9669 1.9676 415.5455 415.7336 0.0284 -1.0000 -1.0000 0828107 1579432101.40 151.4590 60.0033 32.0000 1.9678 1.9686 415.4787 415.6666 0.0283 -1.0000 -1.0000 0828170 1579432101.50 151.4590 60.0033 32.0000 1.9684 1.9692 415.3007 415.4877 0.0283 -1.0000 -1.0000 0828404 1579432101.60 151.4590 60.0033 32.0000 1.9686 1.9693 415.3284 415.5174 0.0285 -1.0000 -1.0000 0828467 1579432101.70 151.4590 60.0033 32.0000 1.9686 1.9694 415.4122 415.6000 0.0283 -1.0000 -1.0000 0828529 1579432101.80 151.4590 60.0033 32.0000 1.9675 1.9683 415.6316 415.8210 0.0286 -1.0000 -1.0000 0828607 1579432101.90 151.5688 60.0033 32.0000 1.9674 1.9681 415.5371 415.7263 0.0285 -1.0000 -1.0000 0828670 1579432102.00 151.5688 60.0033 32.0000 1.9672 1.9680 415.4324 415.6207 0.0284 -1.0000 -1.0000 0828841 1579432102.10 151.5688 60.0033 32.0000 1.9676 1.9683 415.3721 415.5615 0.0286 -1.0000 -1.0000 0828904 1579432102.20 151.5688 60.0033 32.0000 1.9673 1.9680 415.4935 415.6823 0.0286 -1.0000 -1.0000 0828967 1579432102.30 151.5688 60.0033 32.0000 1.9669 1.9676 415.5306 415.7191 0.0284 -1.0000 -1.0000 0829029 1579432102.40 151.5689 60.0033 32.0000 1.9670 1.9677 415.4538 415.6420 0.0284 -1.0000 -1.0000 0829107 1579432102.50 151.5777 60.0033 32.0000 1.9678 1.9685 415.2974 415.4854 0.0284 -1.0000 -1.0000 0829170 1579432102.60 151.5777 60.0033 32.0000 1.9683 1.9691 415.2402 415.4289 0.0286 -1.0000 -1.0000 0829248 1579432102.70 151.5777 60.0033 32.0000 1.9683 1.9691 415.3177 415.5075 0.0286 -1.0000 -1.0000 0829310 1579432102.80 151.5777 60.0033 32.0000 1.9672 1.9679 415.4578 415.6459 0.0284 -1.0000 -1.0000 0829373 1579432102.90 151.5777 60.0033 32.0000 1.9676 1.9683 415.6108 415.7992 0.0284 -1.0000 -1.0000 0829451 1579432103.00 151.4864 60.0033 32.0000 1.9675 1.9683 415.5289 415.7163 0.0283 -1.0000 -1.0000 0829732 1579432103.10 151.4778 60.0033 32.0000 1.9682 1.9689 415.2893 415.4764 0.0283 -1.0000 -1.0000 0829794 1579432103.20 151.4778 60.0033 32.0000 1.9673 1.9681 415.4738 415.6619 0.0285 -1.0000 -1.0000 0829873 1579432103.30 151.4778 60.0033 32.0000 1.9674 1.9682 415.5588 415.7477 0.0285 -1.0000 -1.0000 0829951 1579432103.40 151.4778 60.0033 32.0000 1.9679 1.9687 415.5341 415.7226 0.0284 -1.0000 -1.0000 0830014 1579432103.50 151.4804 60.0033 32.0000 1.9676 1.9684 415.3697 415.5578 0.0284 -1.0000 -1.0000 0830201 1579432103.60 151.4899 60.0033 32.0000 1.9677 1.9685 415.2661 415.4541 0.0284 -1.0000 -1.0000 0830248 1579432103.70 151.4899 60.0033 32.0000 1.9662 1.9670 415.5181 415.7064 0.0284 -1.0000 -1.0000 0830310 1579432103.80 151.4899 60.0033 32.0000 1.9678 1.9685 415.5229 415.7117 0.0285 -1.0000 -1.0000 0830388 1579432103.90 151.4899 60.0033 32.0000 1.9681 1.9689 415.5305 415.7189 0.0285 -1.0000 -1.0000 0830451 1579432104.00 151.4899 60.0033 32.0000 1.9680 1.9687 415.3396 415.5291 0.0287 -1.0000 -1.0000 0830685 1579432104.10 151.4899 60.0033 32.0000 1.9679 1.9686 415.2549 415.4437 0.0285 -1.0000 -1.0000 0830764 1579432104.20 151.5252 60.0033 32.0000 1.9672 1.9680 415.4514 415.6401 0.0284 -1.0000 -1.0000 0830826 1579432104.30 151.5668 60.0033 32.0000 1.9672 1.9680 415.4505 415.6379 0.0283 -1.0000 -1.0000 0830889 1579432104.40 151.5668 60.0033 32.0000 1.9681 1.9688 415.4117 415.5994 0.0284 -1.0000 -1.0000 0830951 1579432104.50 151.5668 60.0033 32.0000 1.9688 1.9695 415.2396 415.4277 0.0284 -1.0000 -1.0000 0831014 1579432104.60 151.5668 60.0033 32.0000 1.9675 1.9683 415.3151 415.5034 0.0285 -1.0000 -1.0000 0831091 1579432104.70 151.5668 60.0033 32.0000 1.9669 1.9676 415.4954 415.6838 0.0285 -1.0000 -1.0000 0831154 1579432104.80 151.6739 60.0033 32.0000 1.9672 1.9679 415.5409 415.7297 0.0285 -1.0000 -1.0000 0831216 1579432104.90 151.6739 60.0033 32.0000 1.9671 1.9678 415.5460 415.7349 0.0285 -1.0000 -1.0000 0831294 1579432105.00 151.6739 60.0033 32.0000 1.9679 1.9687 415.4263 415.6139 0.0283 -1.0000 -1.0000 0831357 1579432105.10 151.6739 60.0033 32.0000 1.9688 1.9696 415.3046 415.4924 0.0284 -1.0000 -1.0000 0831841 1579432105.20 151.6739 60.0033 32.0000 1.9688 1.9695 415.3569 415.5457 0.0286 -1.0000 -1.0000 0831904 1579432105.30 151.5972 60.0033 32.0000 1.9678 1.9686 415.4801 415.6679 0.0284 -1.0000 -1.0000 0831967 1579432105.40 151.5569 60.0033 32.0000 1.9672 1.9679 415.5026 415.6907 0.0284 -1.0000 -1.0000 0832029 1579432105.50 151.5569 60.0033 32.0000 1.9685 1.9692 415.3813 415.5700 0.0286 -1.0000 -1.0000 0832107 1579432105.60 151.5569 60.0033 32.0000 1.9684 1.9692 415.2973 415.4851 0.0284 -1.0000 -1.0000 0832326 1579432105.70 151.5569 60.0033 32.0000 1.9681 1.9688 415.3210 415.5096 0.0285 -1.0000 -1.0000 0832389 1579432105.80 151.5569 60.0033 32.0000 1.9674 1.9681 415.5439 415.7323 0.0284 -1.0000 -1.0000 0832467 1579432105.90 151.4458 60.0033 32.0000 1.9673 1.9681 415.5670 415.7556 0.0285 -1.0000 -1.0000 0832529 1579432106.00 151.4458 60.0033 32.0000 1.9670 1.9677 415.4788 415.6672 0.0284 -1.0000 -1.0000 0832591 1579432106.10 151.4458 60.0033 32.0000 1.9679 1.9686 415.2668 415.4549 0.0284 -1.0000 -1.0000 0832826 1579432106.20 151.4458 60.0033 32.0000 1.9676 1.9684 415.3506 415.5384 0.0284 -1.0000 -1.0000 0832889 1579432106.30 151.4458 60.0033 32.0000 1.9673 1.9681 415.4049 415.5934 0.0285 -1.0000 -1.0000 0832951 1579432106.40 151.4458 60.0033 32.0000 1.9667 1.9675 415.5053 415.6941 0.0285 -1.0000 -1.0000 0833029 1579432106.50 151.3980 60.0033 32.0000 1.9673 1.9681 415.3569 415.5444 0.0284 -1.0000 -1.0000 0833091 1579432106.60 151.3980 60.0033 32.0000 1.9675 1.9682 415.2648 415.4528 0.0284 -1.0000 -1.0000 0833326 1579432106.70 151.3980 60.0033 32.0000 1.9667 1.9675 415.3269 415.5154 0.0285 -1.0000 -1.0000 0833389 1579432106.80 151.3980 60.0033 32.0000 1.9667 1.9675 415.4225 415.6105 0.0284 -1.0000 -1.0000 0833451 1579432106.90 151.3980 60.0033 32.0000 1.9662 1.9669 415.4327 415.6209 0.0285 -1.0000 -1.0000 0833529 1579432107.00 151.4690 60.0033 32.0000 1.9673 1.9681 415.2141 415.4033 0.0286 -1.0000 -1.0000 0833591 1579432107.10 151.4690 60.0033 32.0000 1.9677 1.9684 415.2412 415.4303 0.0285 -1.0000 -1.0000 0834076 1579432107.20 151.4690 60.0033 32.0000 1.9668 1.9675 415.2475 415.4343 0.0282 -1.0000 -1.0000 0834154 1579432107.30 151.4690 60.0033 32.0000 1.9660 1.9668 415.4089 415.5977 0.0285 -1.0000 -1.0000 0834217 1579432107.40 151.4690 60.0033 32.0000 1.9663 1.9671 415.4317 415.6198 0.0284 -1.0000 -1.0000 0834279 1579432107.50 151.4690 60.0033 32.0000 1.9669 1.9676 415.4429 415.6307 0.0284 -1.0000 -1.0000 0834341 1579432107.60 151.4602 60.0033 32.0000 1.9674 1.9681 415.3132 415.5011 0.0284 -1.0000 -1.0000 0834404 1579432107.70 151.4602 60.0033 32.0000 1.9669 1.9676 415.3210 415.5098 0.0285 -1.0000 -1.0000 0834467 1579432107.80 151.4602 60.0033 32.0000 1.9658 1.9666 415.4563 415.6444 0.0283 -1.0000 -1.0000 0834544 1579432107.90 151.4602 60.0033 32.0000 1.9661 1.9669 415.3992 415.5883 0.0285 -1.0000 -1.0000 0834607 1579432108.00 151.4602 60.0033 32.0000 1.9668 1.9675 415.3680 415.5554 0.0284 -1.0000 -1.0000 0834670 1579432108.10 151.3815 60.0033 32.0000 1.9674 1.9682 415.2855 415.4739 0.0285 -1.0000 -1.0000 0834904 1579432108.20 151.3815 60.0033 32.0000 1.9672 1.9679 415.1496 415.3372 0.0284 -1.0000 -1.0000 0834967 1579432108.30 151.3815 60.0033 32.0000 1.9671 1.9678 415.2650 415.4532 0.0284 -1.0000 -1.0000 0835029 1579432108.40 151.3815 60.0033 32.0000 1.9666 1.9673 415.4115 415.5995 0.0284 -1.0000 -1.0000 0835107 1579432108.50 151.3815 60.0033 32.0000 1.9658 1.9665 415.4783 415.6671 0.0285 -1.0000 -1.0000 0835170 1579432108.60 151.3815 60.0033 32.0000 1.9674 1.9682 415.3503 415.5387 0.0285 -1.0000 -1.0000 0835248 1579432108.70 151.3620 60.0033 32.0000 1.9677 1.9684 415.2487 415.4369 0.0284 -1.0000 -1.0000 0835310 1579432108.80 151.3620 60.0033 32.0000 1.9677 1.9684 415.4919 415.6799 0.0284 -1.0000 -1.0000 0835373 1579432108.90 151.3620 60.0033 32.0000 1.9661 1.9669 415.5198 415.7081 0.0284 -1.0000 -1.0000 0835451 1579432109.00 151.3620 60.0033 32.0000 1.9668 1.9676 415.5102 415.6976 0.0283 -1.0000 -1.0000 0835513 1579432109.10 151.3620 60.0033 32.0000 1.9678 1.9685 415.3662 415.5537 0.0284 -1.0000 -1.0000 0835576 1579432109.20 151.3620 60.0033 32.0000 1.9679 1.9686 415.2356 415.4244 0.0285 -1.0000 -1.0000 0835638 1579432109.30 151.4356 60.0033 32.0000 1.9679 1.9687 415.2612 415.4483 0.0282 -1.0000 -1.0000 0835701 1579432109.40 151.4356 60.0033 32.0000 1.9670 1.9678 415.3461 415.5340 0.0284 -1.0000 -1.0000 0835763 1579432109.50 151.4356 60.0033 32.0000 1.9669 1.9676 415.4649 415.6536 0.0285 -1.0000 -1.0000 0835841 1579432109.60 151.4356 60.0033 32.0000 1.9671 1.9679 415.4699 415.6582 0.0284 -1.0000 -1.0000 0835904 1579432109.70 151.4356 60.0033 32.0000 1.9677 1.9685 415.3268 415.5160 0.0285 -1.0000 -1.0000 0836591 1579432109.80 151.5273 60.0035 32.0000 1.9675 1.9682 415.2387 415.4273 0.0285 -1.0000 -1.0000 0836654 1579432109.90 151.5338 60.0035 32.0000 1.9674 1.9681 415.4404 415.6282 0.0284 -1.0000 -1.0000 0836716 1579432110.00 151.5338 60.0035 32.0000 1.9669 1.9677 415.4522 415.6409 0.0285 -1.0000 -1.0000 0836779 1579432110.10 151.5338 60.0035 32.0000 1.9679 1.9686 415.3996 415.5884 0.0286 -1.0000 -1.0000 0836857 1579432110.20 151.5338 60.0035 32.0000 1.9682 1.9689 415.2048 415.3934 0.0285 -1.0000 -1.0000 0836920 1579432110.30 151.5338 60.0035 32.0000 1.9679 1.9686 415.2836 415.4729 0.0285 -1.0000 -1.0000 0836982 1579432110.40 151.5338 60.0035 32.0000 1.9674 1.9682 415.4043 415.5923 0.0284 -1.0000 -1.0000 0837060 1579432110.50 151.5338 60.0035 32.0000 1.9666 1.9673 415.4529 415.6424 0.0286 -1.0000 -1.0000 0837123 1579432110.60 151.5338 60.0035 32.0000 1.9675 1.9683 415.3425 415.5308 0.0285 -1.0000 -1.0000 0837185 1579432110.70 151.5338 60.0035 32.0000 1.9676 1.9683 415.1379 415.3266 0.0286 -1.0000 -1.0000 0837248 1579432110.80 151.5338 60.0035 32.0000 1.9682 1.9689 415.2405 415.4287 0.0284 -1.0000 -1.0000 0837326 1579432110.90 151.5338 60.0035 32.0000 1.9670 1.9677 415.3039 415.4924 0.0284 -1.0000 -1.0000 0837389 1579432111.00 151.4605 60.0035 32.0000 1.9674 1.9681 415.3103 415.4984 0.0285 -1.0000 -1.0000 0837451 1579432111.10 151.4477 60.0035 32.0000 1.9676 1.9684 415.2843 415.4734 0.0286 -1.0000 -1.0000 0837514 1579432111.20 151.4477 60.0035 32.0000 1.9673 1.9680 415.1542 415.3437 0.0286 -1.0000 -1.0000 0837701 1579432111.30 151.4477 60.0035 32.0000 1.9682 1.9689 415.2627 415.4510 0.0284 -1.0000 -1.0000 0837764 1579432111.40 151.4477 60.0035 32.0000 1.9675 1.9683 415.4604 415.6486 0.0284 -1.0000 -1.0000 0837826 1579432111.50 151.4428 60.0035 32.0000 1.9669 1.9677 415.4877 415.6762 0.0285 -1.0000 -1.0000 0837904 1579432111.60 151.4111 60.0035 32.0000 1.9672 1.9679 415.4477 415.6354 0.0283 -1.0000 -1.0000 0837967 1579432111.70 151.4111 60.0035 32.0000 1.9680 1.9687 415.2771 415.4660 0.0285 -1.0000 -1.0000 0838341 1579432111.80 151.4111 60.0035 32.0000 1.9680 1.9687 415.2587 415.4452 0.0282 -1.0000 -1.0000 0838420 1579432111.90 151.4111 60.0035 32.0000 1.9671 1.9679 415.3964 415.5839 0.0284 -1.0000 -1.0000 0838482 1579432112.00 151.4111 60.0035 32.0000 1.9667 1.9674 415.3308 415.5189 0.0284 -1.0000 -1.0000 0838544 1579432112.10 151.5559 60.0035 32.0000 1.9678 1.9685 415.3841 415.5728 0.0285 -1.0000 -1.0000 0838607 1579432112.20 151.5564 60.0035 32.0000 1.9682 1.9689 415.1861 415.3751 0.0285 -1.0000 -1.0000 0838717 1579432112.30 151.5564 60.0035 32.0000 1.9682 1.9689 415.3320 415.5202 0.0284 -1.0000 -1.0000 0838779 1579432112.40 151.5564 60.0035 32.0000 1.9675 1.9683 415.4036 415.5914 0.0284 -1.0000 -1.0000 0838857 1579432112.50 151.5564 60.0035 32.0000 1.9668 1.9675 415.4923 415.6808 0.0285 -1.0000 -1.0000 0838920 1579432112.60 151.5421 60.0035 32.0000 1.9678 1.9685 415.3267 415.5156 0.0285 -1.0000 -1.0000 0838982 1579432112.70 151.5315 60.0035 32.0000 1.9682 1.9689 415.3709 415.5588 0.0283 -1.0000 -1.0000 0839185 1579432112.80 151.5315 60.0035 32.0000 1.9675 1.9682 415.1826 415.3702 0.0284 -1.0000 -1.0000 0839248 1579432112.90 151.5315 60.0035 32.0000 1.9672 1.9679 415.3490 415.5373 0.0285 -1.0000 -1.0000 0839373 1579432113.00 151.5315 60.0035 32.0000 1.9672 1.9680 415.5153 415.7040 0.0285 -1.0000 -1.0000 0839435 1579432113.10 151.5315 60.0035 32.0000 1.9665 1.9673 415.5255 415.7140 0.0285 -1.0000 -1.0000 0839498 1579432113.20 151.5699 60.0035 32.0000 1.9674 1.9681 415.4899 415.6782 0.0284 -1.0000 -1.0000 0840185 1579432113.30 151.5699 60.0035 32.0000 1.9681 1.9688 415.2539 415.4421 0.0285 -1.0000 -1.0000 0840248 1579432113.40 151.5699 60.0035 32.0000 1.9677 1.9685 415.3610 415.5491 0.0284 -1.0000 -1.0000 0840310 1579432113.50 151.5699 60.0035 32.0000 1.9674 1.9681 415.4785 415.6668 0.0285 -1.0000 -1.0000 0840388 1579432113.60 151.5699 60.0035 32.0000 1.9674 1.9681 415.3122 415.5009 0.0285 -1.0000 -1.0000 0840451 1579432113.70 151.5699 60.0035 32.0000 1.9676 1.9684 415.2071 415.3956 0.0285 -1.0000 -1.0000 0840514 1579432113.80 151.5699 60.0035 32.0000 1.9683 1.9691 415.2161 415.4056 0.0286 -1.0000 -1.0000 0840576 1579432113.90 151.5699 60.0035 32.0000 1.9678 1.9686 415.3392 415.5277 0.0285 -1.0000 -1.0000 0840638 1579432114.00 151.5699 60.0035 32.0000 1.9674 1.9682 415.4151 415.6029 0.0284 -1.0000 -1.0000 0840701 1579432114.10 151.5699 60.0035 32.0000 1.9675 1.9682 415.4701 415.6593 0.0285 -1.0000 -1.0000 0840779 1579432114.20 151.5699 60.0035 32.0000 1.9674 1.9682 415.3657 415.5540 0.0284 -1.0000 -1.0000 0840841 1579432114.30 151.4549 60.0035 32.0000 1.9678 1.9686 415.2333 415.4214 0.0285 -1.0000 -1.0000 0840935 1579432114.40 151.4549 60.0035 32.0000 1.9678 1.9685 415.5331 415.7223 0.0285 -1.0000 -1.0000 0840998 1579432114.50 151.4549 60.0035 32.0000 1.9670 1.9677 415.5363 415.7244 0.0284 -1.0000 -1.0000 0841060 1579432114.60 151.4549 60.0035 32.0000 1.9669 1.9677 415.4671 415.6556 0.0285 -1.0000 -1.0000 0841138 1579432114.70 151.4549 60.0035 32.0000 1.9683 1.9690 415.2955 415.4848 0.0286 -1.0000 -1.0000 0841201 1579432114.80 151.5756 60.0032 32.0000 1.9679 1.9686 415.2910 415.4800 0.0286 -1.0000 -1.0000 0841529 1579432114.90 151.5756 60.0032 32.0000 1.9673 1.9681 415.3618 415.5508 0.0285 -1.0000 -1.0000 0841607 1579432115.00 151.5756 60.0032 32.0000 1.9673 1.9680 415.4894 415.6779 0.0284 -1.0000 -1.0000 0841670 1579432115.10 151.5756 60.0032 32.0000 1.9674 1.9681 415.3774 415.5656 0.0284 -1.0000 -1.0000 0841732 1579432115.20 151.5756 60.0032 32.0000 1.9681 1.9688 415.3368 415.5258 0.0286 -1.0000 -1.0000 0841810 1579432115.30 151.5295 60.0032 32.0000 1.9673 1.9681 415.1052 415.2939 0.0285 -1.0000 -1.0000 0841935 1579432115.40 151.4987 60.0032 32.0000 1.9672 1.9679 415.2561 415.4439 0.0284 -1.0000 -1.0000 0841998 1579432115.50 151.4987 60.0032 32.0000 1.9674 1.9681 415.2487 415.4371 0.0285 -1.0000 -1.0000 0842060 1579432115.60 151.4987 60.0032 32.0000 1.9684 1.9692 415.2149 415.4042 0.0285 -1.0000 -1.0000 0842123 1579432115.70 151.4987 60.0032 32.0000 1.9684 1.9691 415.2240 415.4110 0.0283 -1.0000 -1.0000 0842185 1579432115.80 151.4987 60.0032 32.0000 1.9675 1.9682 415.3264 415.5144 0.0284 -1.0000 -1.0000 0842341 1579432115.90 151.4604 60.0032 32.0000 1.9665 1.9673 415.5382 415.7265 0.0285 -1.0000 -1.0000 0842404 1579432116.00 151.4604 60.0032 32.0000 1.9671 1.9678 415.5362 415.7253 0.0285 -1.0000 -1.0000 0842467 1579432116.10 151.4604 60.0032 32.0000 1.9681 1.9689 415.4049 415.5923 0.0284 -1.0000 -1.0000 0842544 1579432116.20 151.4604 60.0032 32.0000 1.9674 1.9681 415.2760 415.4651 0.0286 -1.0000 -1.0000 0842607 1579432116.30 151.4604 60.0032 32.0000 1.9671 1.9678 415.2435 415.4320 0.0284 -1.0000 -1.0000 0842920 1579432116.40 151.4552 60.0032 32.0000 1.9665 1.9673 415.3231 415.5107 0.0283 -1.0000 -1.0000 0842998 1579432116.50 151.4548 60.0032 32.0000 1.9662 1.9669 415.5177 415.7054 0.0284 -1.0000 -1.0000 0843060 1579432116.60 151.4548 60.0032 32.0000 1.9678 1.9685 415.3305 415.5194 0.0286 -1.0000 -1.0000 0843138 1579432116.70 151.4548 60.0032 32.0000 1.9679 1.9686 415.2666 415.4564 0.0287 -1.0000 -1.0000 0843201 1579432116.80 151.4548 60.0032 32.0000 1.9672 1.9679 415.3046 415.4927 0.0284 -1.0000 -1.0000 0843264 1579432116.90 151.4548 60.0032 32.0000 1.9676 1.9683 415.3844 415.5731 0.0286 -1.0000 -1.0000 0843857 1579432117.00 151.5308 60.0032 32.0000 1.9676 1.9683 415.4823 415.6700 0.0283 -1.0000 -1.0000 0843920 1579432117.10 151.5308 60.0032 32.0000 1.9678 1.9686 415.3613 415.5492 0.0284 -1.0000 -1.0000 0843982 1579432117.20 151.5308 60.0032 32.0000 1.9684 1.9691 415.1932 415.3810 0.0284 -1.0000 -1.0000 0844060 1579432117.30 151.5308 60.0032 32.0000 1.9673 1.9680 415.2509 415.4387 0.0284 -1.0000 -1.0000 0844123 1579432117.40 151.5308 60.0032 32.0000 1.9659 1.9666 415.3814 415.5705 0.0285 -1.0000 -1.0000 0844310 1579432117.50 151.5308 60.0032 32.0000 1.9667 1.9674 415.4419 415.6296 0.0283 -1.0000 -1.0000 0844389 1579432117.60 151.5308 60.0032 32.0000 1.9672 1.9679 415.3889 415.5768 0.0284 -1.0000 -1.0000 0844451 1579432117.70 151.5308 60.0032 32.0000 1.9673 1.9681 415.2824 415.4708 0.0285 -1.0000 -1.0000 0844514 1579432117.80 151.5308 60.0032 32.0000 1.9675 1.9682 415.3417 415.5304 0.0285 -1.0000 -1.0000 0844591 1579432117.90 151.5308 60.0032 32.0000 1.9673 1.9681 415.4779 415.6652 0.0284 -1.0000 -1.0000 0844654 1579432118.00 151.5267 60.0032 32.0000 1.9663 1.9671 415.3667 415.5554 0.0285 -1.0000 -1.0000 0844717 1579432118.10 151.5180 60.0032 32.0000 1.9671 1.9678 415.2788 415.4669 0.0284 -1.0000 -1.0000 0844794 1579432118.20 151.5180 60.0032 32.0000 1.9686 1.9694 415.2347 415.4237 0.0285 -1.0000 -1.0000 0844857 1579432118.30 151.5180 60.0032 32.0000 1.9683 1.9691 415.2969 415.4850 0.0284 -1.0000 -1.0000 0844904 1579432118.40 151.5180 60.0032 32.0000 1.9675 1.9683 415.4031 415.5925 0.0286 -1.0000 -1.0000 0845560 1579432118.50 151.5180 60.0032 32.0000 1.9668 1.9675 415.4181 415.6073 0.0285 -1.0000 -1.0000 0845607 1579432118.60 151.5119 60.0032 32.0000 1.9676 1.9683 415.2776 415.4655 0.0284 -1.0000 -1.0000 0845685 1579432118.70 151.5119 60.0032 32.0000 1.9680 1.9687 415.1067 415.2952 0.0285 -1.0000 -1.0000 0845748 1579432118.80 151.5119 60.0032 32.0000 1.9682 1.9689 415.2944 415.4829 0.0285 -1.0000 -1.0000 0845810 1579432118.90 151.5119 60.0032 32.0000 1.9678 1.9685 415.4819 415.6704 0.0285 -1.0000 -1.0000 0845889 1579432119.00 151.5119 60.0032 32.0000 1.9682 1.9689 415.3058 415.4948 0.0286 -1.0000 -1.0000 0845951 1579432119.10 151.5119 60.0032 32.0000 1.9688 1.9695 415.2226 415.4114 0.0286 -1.0000 -1.0000 0846013 1579432119.20 151.5234 60.0032 32.0000 1.9673 1.9680 415.3366 415.5254 0.0285 -1.0000 -1.0000 0846091 1579432119.30 151.5285 60.0032 32.0000 1.9662 1.9669 415.4122 415.6005 0.0284 -1.0000 -1.0000 0846154 1579432119.40 151.5285 60.0032 32.0000 1.9666 1.9674 415.4056 415.5938 0.0284 -1.0000 -1.0000 0846217 1579432119.50 151.5285 60.0032 32.0000 1.9673 1.9680 415.4109 415.5993 0.0285 -1.0000 -1.0000 0846279 1579432119.60 151.5285 60.0032 32.0000 1.9674 1.9681 415.1435 415.3330 0.0286 -1.0000 -1.0000 0846341 1579432119.70 151.5285 60.0032 32.0000 1.9671 1.9679 415.3163 415.5046 0.0285 -1.0000 -1.0000 0846404 1579432119.80 151.4317 60.0028 32.0000 1.9674 1.9681 415.4065 415.5951 0.0285 -1.0000 -1.0000 0846482 1579432119.90 151.4289 60.0027 32.0000 1.9663 1.9670 415.5010 415.6897 0.0285 -1.0000 -1.0000 0847060 1579432120.00 151.4289 60.0027 32.0000 1.9679 1.9686 415.2708 415.4587 0.0285 -1.0000 -1.0000 0847123 1579432120.10 151.4289 60.0027 32.0000 1.9667 1.9675 415.1975 415.3866 0.0286 -1.0000 -1.0000 0847201 1579432120.20 151.4289 60.0027 32.0000 1.9675 1.9682 415.4259 415.6141 0.0284 -1.0000 -1.0000 0847264 1579432120.30 151.4350 60.0027 32.0000 1.9683 1.9690 415.5498 415.7386 0.0285 -1.0000 -1.0000 0847326 1579432120.40 151.4495 60.0027 32.0000 1.9680 1.9687 415.3599 415.5486 0.0285 -1.0000 -1.0000 0847404 1579432120.50 151.4495 60.0027 32.0000 1.9686 1.9693 415.2678 415.4571 0.0286 -1.0000 -1.0000 0847467 1579432120.60 151.4495 60.0027 32.0000 1.9682 1.9689 415.2102 415.3986 0.0285 -1.0000 -1.0000 0847529 1579432120.70 151.4495 60.0027 32.0000 1.9676 1.9683 415.3587 415.5471 0.0285 -1.0000 -1.0000 0847591 1579432120.80 151.4495 60.0027 32.0000 1.9671 1.9679 415.4676 415.6563 0.0285 -1.0000 -1.0000 0847654 1579432120.90 151.4495 60.0027 32.0000 1.9676 1.9684 415.4617 415.6505 0.0286 -1.0000 -1.0000 0847732 1579432121.00 151.4495 60.0027 32.0000 1.9675 1.9682 415.3942 415.5829 0.0285 -1.0000 -1.0000 0847794 1579432121.10 151.4495 60.0027 32.0000 1.9677 1.9684 415.3574 415.5458 0.0285 -1.0000 -1.0000 0847857 1579432121.20 151.4495 60.0027 32.0000 1.9663 1.9671 415.2999 415.4884 0.0285 -1.0000 -1.0000 0847935 1579432121.30 151.4495 60.0027 32.0000 1.9661 1.9668 415.4126 415.6010 0.0285 -1.0000 -1.0000 0847998 1579432121.40 151.4495 60.0027 32.0000 1.9676 1.9684 415.3311 415.5197 0.0285 -1.0000 -1.0000 0848060 1579432121.50 151.4495 60.0027 32.0000 1.9686 1.9693 415.2091 415.3977 0.0285 -1.0000 -1.0000 0848123 1579432121.60 151.5277 60.0027 32.0000 1.9679 1.9686 415.2512 415.4397 0.0285 -1.0000 -1.0000 0848201 1579432121.70 151.5277 60.0027 32.0000 1.9679 1.9687 415.4160 415.6040 0.0284 -1.0000 -1.0000 0848264 1579432121.80 151.5277 60.0027 32.0000 1.9676 1.9684 415.3862 415.5737 0.0283 -1.0000 -1.0000 0848341 1579432121.90 151.5277 60.0027 32.0000 1.9680 1.9688 415.3342 415.5221 0.0284 -1.0000 -1.0000 0848404 1579432122.00 151.5277 60.0027 32.0000 1.9679 1.9686 415.2097 415.3982 0.0285 -1.0000 -1.0000 0848467 1579432122.10 151.5277 60.0027 32.0000 1.9686 1.9693 415.2561 415.4447 0.0285 -1.0000 -1.0000 0848544 1579432122.20 151.4959 60.0027 32.0000 1.9673 1.9680 415.3628 415.5516 0.0285 -1.0000 -1.0000 0848607 1579432122.30 151.4829 60.0027 32.0000 1.9670 1.9677 415.3287 415.5170 0.0285 -1.0000 -1.0000 0848670 1579432122.40 151.4829 60.0027 32.0000 1.9684 1.9691 415.3030 415.4917 0.0285 -1.0000 -1.0000 0848748 1579432122.50 151.4829 60.0027 32.0000 1.9679 1.9686 415.2528 415.4422 0.0286 -1.0000 -1.0000 0848841 1579432122.60 151.4829 60.0027 32.0000 1.9669 1.9676 415.3885 415.5762 0.0284 -1.0000 -1.0000 0848904 1579432122.70 151.4829 60.0027 32.0000 1.9675 1.9682 415.4063 415.5950 0.0285 -1.0000 -1.0000 0848967 1579432122.80 151.5935 60.0027 32.0000 1.9674 1.9681 415.4355 415.6233 0.0284 -1.0000 -1.0000 0849029 1579432122.90 151.5935 60.0027 32.0000 1.9680 1.9687 415.1388 415.3265 0.0284 -1.0000 -1.0000 0849107 1579432123.00 151.5935 60.0027 32.0000 1.9678 1.9685 415.3317 415.5206 0.0286 -1.0000 -1.0000 0849951 1579432123.10 151.5935 60.0027 32.0000 1.9668 1.9675 415.4380 415.6266 0.0285 -1.0000 -1.0000 0850014 1579432123.20 151.5935 60.0027 32.0000 1.9667 1.9674 415.4185 415.6070 0.0285 -1.0000 -1.0000 0850076 1579432123.30 151.5935 60.0027 32.0000 1.9670 1.9677 415.3449 415.5333 0.0284 -1.0000 -1.0000 0850138 1579432123.40 151.5935 60.0027 32.0000 1.9668 1.9676 415.2454 415.4324 0.0282 -1.0000 -1.0000 0850201 1579432123.50 151.5935 60.0027 32.0000 1.9671 1.9679 415.3086 415.4963 0.0284 -1.0000 -1.0000 0850279 1579432123.60 151.5935 60.0027 32.0000 1.9673 1.9680 415.3105 415.4987 0.0285 -1.0000 -1.0000 0850341 1579432123.70 151.4168 60.0027 32.0000 1.9681 1.9688 415.1752 415.3635 0.0284 -1.0000 -1.0000 0850420 1579432123.80 151.4168 60.0027 32.0000 1.9674 1.9682 415.1458 415.3334 0.0284 -1.0000 -1.0000 0850482 1579432123.90 151.4168 60.0027 32.0000 1.9679 1.9686 415.2484 415.4367 0.0284 -1.0000 -1.0000 0850544 1579432124.00 151.4168 60.0027 32.0000 1.9672 1.9680 415.3102 415.4988 0.0285 -1.0000 -1.0000 0850607 1579432124.10 151.4168 60.0027 32.0000 1.9674 1.9681 415.3638 415.5521 0.0285 -1.0000 -1.0000 0850685 1579432124.20 151.4168 60.0027 32.0000 1.9679 1.9687 415.2667 415.4547 0.0283 -1.0000 -1.0000 0850748 1579432124.30 151.4168 60.0027 32.0000 1.9679 1.9686 415.1640 415.3506 0.0283 -1.0000 -1.0000 0850810 1579432124.40 151.5454 60.0027 32.0000 1.9688 1.9695 415.2539 415.4418 0.0283 -1.0000 -1.0000 0850889 1579432124.50 151.5454 60.0027 32.0000 1.9673 1.9681 415.4244 415.6123 0.0285 -1.0000 -1.0000 0851076 1579432124.60 151.5454 60.0027 32.0000 1.9673 1.9680 415.3413 415.5295 0.0285 -1.0000 -1.0000 0851138 1579432124.70 151.5454 60.0027 32.0000 1.9675 1.9683 415.2253 415.4143 0.0286 -1.0000 -1.0000 0851201 1579432124.80 151.5454 60.0027 32.0000 1.9673 1.9680 415.1967 415.3848 0.0283 -1.0000 -1.0000 0851264 1579432124.90 151.5454 60.0027 32.0000 1.9670 1.9678 415.3167 415.5046 0.0284 -1.0000 -1.0000 0851341 1579432125.00 151.4563 60.0026 32.0000 1.9672 1.9679 415.3912 415.5796 0.0284 -1.0000 -1.0000 0851967 1579432125.10 151.4037 60.0026 32.0000 1.9677 1.9684 415.3557 415.5439 0.0285 -1.0000 -1.0000 0852029 1579432125.20 151.4037 60.0026 32.0000 1.9675 1.9683 415.2094 415.3983 0.0286 -1.0000 -1.0000 0852107 1579432125.30 151.4037 60.0026 32.0000 1.9663 1.9670 415.2426 415.4318 0.0286 -1.0000 -1.0000 0852170 1579432125.40 151.4037 60.0026 32.0000 1.9662 1.9670 415.3838 415.5727 0.0285 -1.0000 -1.0000 0852232 1579432125.50 151.4037 60.0026 32.0000 1.9669 1.9677 415.4286 415.6164 0.0283 -1.0000 -1.0000 0852310 1579432125.60 151.4037 60.0026 32.0000 1.9677 1.9684 415.2396 415.4263 0.0283 -1.0000 -1.0000 0852373 1579432125.70 151.4037 60.0026 32.0000 1.9673 1.9681 415.3739 415.5615 0.0283 -1.0000 -1.0000 0852435 1579432125.80 151.4037 60.0026 32.0000 1.9669 1.9677 415.5008 415.6878 0.0283 -1.0000 -1.0000 0852498 1579432125.90 151.4037 60.0026 32.0000 1.9674 1.9682 415.4113 415.6000 0.0285 -1.0000 -1.0000 0852560 1579432126.00 151.4037 60.0026 32.0000 1.9676 1.9684 415.2205 415.4083 0.0284 -1.0000 -1.0000 0852623 1579432126.10 151.4180 60.0026 32.0000 1.9683 1.9691 415.1659 415.3532 0.0283 -1.0000 -1.0000 0852701 1579432126.20 151.4180 60.0026 32.0000 1.9683 1.9690 415.2689 415.4569 0.0284 -1.0000 -1.0000 0852764 1579432126.30 151.4180 60.0026 32.0000 1.9671 1.9679 415.4610 415.6491 0.0284 -1.0000 -1.0000 0852826 1579432126.40 151.4180 60.0026 32.0000 1.9672 1.9679 415.4910 415.6812 0.0287 -1.0000 -1.0000 0852904 1579432126.50 151.4180 60.0026 32.0000 1.9683 1.9691 415.2577 415.4468 0.0285 -1.0000 -1.0000 0852967 1579432126.60 151.5367 60.0026 32.0000 1.9685 1.9693 415.1504 415.3399 0.0287 -1.0000 -1.0000 0853029 1579432126.70 151.4586 60.0026 32.0000 1.9673 1.9681 415.4014 415.5902 0.0285 -1.0000 -1.0000 0853091 1579432126.80 151.4586 60.0026 32.0000 1.9672 1.9679 415.4143 415.6032 0.0285 -1.0000 -1.0000 0853154 1579432126.90 151.4586 60.0026 32.0000 1.9675 1.9683 415.2912 415.4794 0.0284 -1.0000 -1.0000 0853232 1579432127.00 151.4586 60.0026 32.0000 1.9676 1.9683 415.1303 415.3179 0.0284 -1.0000 -1.0000 0853294 1579432127.10 151.4586 60.0026 32.0000 1.9676 1.9683 415.1563 415.3447 0.0284 -1.0000 -1.0000 0853717 1579432127.20 151.4586 60.0026 32.0000 1.9677 1.9685 415.3205 415.5092 0.0285 -1.0000 -1.0000 0853794 1579432127.30 151.4586 60.0026 32.0000 1.9672 1.9680 415.4422 415.6306 0.0284 -1.0000 -1.0000 0853857 1579432127.40 151.4586 60.0026 32.0000 1.9688 1.9695 415.3290 415.5174 0.0285 -1.0000 -1.0000 0853920 1579432127.50 151.4586 60.0026 32.0000 1.9685 1.9692 415.1709 415.3588 0.0284 -1.0000 -1.0000 0853998 1579432127.60 151.4586 60.0026 32.0000 1.9683 1.9690 415.2053 415.3938 0.0284 -1.0000 -1.0000 0854217 1579432127.70 151.4586 60.0026 32.0000 1.9666 1.9673 415.3413 415.5286 0.0283 -1.0000 -1.0000 0854279 1579432127.80 151.4586 60.0026 32.0000 1.9678 1.9685 415.3593 415.5468 0.0283 -1.0000 -1.0000 0854357 1579432127.90 151.4140 60.0026 32.0000 1.9683 1.9690 415.2212 415.4083 0.0283 -1.0000 -1.0000 0854420 1579432128.00 151.4140 60.0026 32.0000 1.9680 1.9687 415.1701 415.3586 0.0285 -1.0000 -1.0000 0854482 1579432128.10 151.4140 60.0026 32.0000 1.9676 1.9683 415.2306 415.4187 0.0284 -1.0000 -1.0000 0854591 1579432128.20 151.4140 60.0026 32.0000 1.9670 1.9678 415.3769 415.5647 0.0284 -1.0000 -1.0000 0854654 1579432128.30 151.4821 60.0026 32.0000 1.9670 1.9677 415.3473 415.5353 0.0284 -1.0000 -1.0000 0854717 1579432128.40 151.5195 60.0026 32.0000 1.9679 1.9687 415.3295 415.5185 0.0286 -1.0000 -1.0000 0854794 1579432128.50 151.5200 60.0026 32.0000 1.9676 1.9683 415.1242 415.3125 0.0285 -1.0000 -1.0000 0854841 1579432128.60 151.5200 60.0026 32.0000 1.9663 1.9671 415.3427 415.5315 0.0285 -1.0000 -1.0000 0855248 1579432128.70 151.5200 60.0026 32.0000 1.9671 1.9678 415.4086 415.5972 0.0285 -1.0000 -1.0000 0855310 1579432128.80 151.5200 60.0026 32.0000 1.9678 1.9686 415.3433 415.5314 0.0284 -1.0000 -1.0000 0855373 1579432128.90 151.5172 60.0026 32.0000 1.9676 1.9683 415.3105 415.4989 0.0285 -1.0000 -1.0000 0855451 1579432129.00 151.4305 60.0026 32.0000 1.9676 1.9683 415.3876 415.5768 0.0286 -1.0000 -1.0000 0855514 1579432129.10 151.4305 60.0026 32.0000 1.9668 1.9675 415.3850 415.5735 0.0285 -1.0000 -1.0000 0855841 1579432129.20 151.4305 60.0026 32.0000 1.9686 1.9694 415.2562 415.4452 0.0285 -1.0000 -1.0000 0855904 1579432129.30 151.4305 60.0026 32.0000 1.9673 1.9681 415.2355 415.4247 0.0286 -1.0000 -1.0000 0855967 1579432129.40 151.4305 60.0026 32.0000 1.9674 1.9681 415.2374 415.4251 0.0284 -1.0000 -1.0000 0856029 1579432129.50 151.4571 60.0026 32.0000 1.9677 1.9684 415.4873 415.6758 0.0284 -1.0000 -1.0000 0856107 1579432129.60 151.4571 60.0026 32.0000 1.9673 1.9681 415.3844 415.5730 0.0285 -1.0000 -1.0000 0856341 1579432129.70 151.4571 60.0026 32.0000 1.9675 1.9682 415.1956 415.3830 0.0284 -1.0000 -1.0000 0856404 1579432129.80 151.4571 60.0026 32.0000 1.9678 1.9685 415.1836 415.3718 0.0284 -1.0000 -1.0000 0856467 1579432129.90 151.4571 60.0026 32.0000 1.9681 1.9688 415.3399 415.5283 0.0285 -1.0000 -1.0000 0856529 1579432130.00 151.4780 60.0027 32.0000 1.9673 1.9680 415.3666 415.5547 0.0284 -1.0000 -1.0000 0856591 1579432130.10 151.5637 60.0033 32.0000 1.9677 1.9684 415.2506 415.4377 0.0283 -1.0000 -1.0000 0856670 1579432130.20 151.5637 60.0033 32.0000 1.9685 1.9692 415.1859 415.3742 0.0285 -1.0000 -1.0000 0856857 1579432130.30 151.5637 60.0033 32.0000 1.9678 1.9686 415.2012 415.3881 0.0283 -1.0000 -1.0000 0856920 1579432130.40 151.5637 60.0033 32.0000 1.9673 1.9680 415.3133 415.5011 0.0284 -1.0000 -1.0000 0856998 1579432130.50 151.5637 60.0033 32.0000 1.9677 1.9684 415.4188 415.6070 0.0285 -1.0000 -1.0000 0857060 1579432130.60 151.5637 60.0033 32.0000 1.9678 1.9686 415.3662 415.5558 0.0286 -1.0000 -1.0000 0857138 1579432130.70 151.4553 60.0033 32.0000 1.9678 1.9685 415.1692 415.3575 0.0285 -1.0000 -1.0000 0857357 1579432130.80 151.4553 60.0033 32.0000 1.9669 1.9676 415.3267 415.5150 0.0284 -1.0000 -1.0000 0857420 1579432130.90 151.4553 60.0033 32.0000 1.9665 1.9672 415.4441 415.6315 0.0284 -1.0000 -1.0000 0857498 1579432131.00 151.4553 60.0033 32.0000 1.9675 1.9682 415.3872 415.5752 0.0284 -1.0000 -1.0000 0857560 1579432131.10 151.4553 60.0033 32.0000 1.9681 1.9689 415.2071 415.3944 0.0283 -1.0000 -1.0000 0857623 1579432131.20 151.4707 60.0033 32.0000 1.9677 1.9685 415.2553 415.4425 0.0283 -1.0000 -1.0000 0857701 1579432131.30 151.4993 60.0033 32.0000 1.9670 1.9678 415.3763 415.5645 0.0284 -1.0000 -1.0000 0857763 1579432131.40 151.4993 60.0033 32.0000 1.9671 1.9678 415.4274 415.6165 0.0285 -1.0000 -1.0000 0857826 1579432131.50 151.4993 60.0033 32.0000 1.9678 1.9685 415.1928 415.3813 0.0285 -1.0000 -1.0000 0857888 1579432131.60 151.4993 60.0033 32.0000 1.9679 1.9686 415.1311 415.3199 0.0286 -1.0000 -1.0000 0857951 1579432131.70 151.4993 60.0033 32.0000 1.9671 1.9679 415.2840 415.4725 0.0284 -1.0000 -1.0000 0858201 1579432131.80 151.5015 60.0033 32.0000 1.9664 1.9672 415.3581 415.5462 0.0285 -1.0000 -1.0000 0858279 1579432131.90 151.5143 60.0033 32.0000 1.9667 1.9675 415.4587 415.6481 0.0286 -1.0000 -1.0000 0858326 1579432132.00 151.5143 60.0033 32.0000 1.9678 1.9686 415.3232 415.5127 0.0286 -1.0000 -1.0000 0858388 1579432132.10 151.5143 60.0033 32.0000 1.9679 1.9686 415.2432 415.4320 0.0285 -1.0000 -1.0000 0858467 1579432132.20 151.5143 60.0033 32.0000 1.9672 1.9679 415.1836 415.3718 0.0284 -1.0000 -1.0000 0858904 1579432132.30 151.5143 60.0033 32.0000 1.9672 1.9680 415.2648 415.4523 0.0284 -1.0000 -1.0000 0858967 1579432132.40 151.5143 60.0033 32.0000 1.9673 1.9681 415.2658 415.4543 0.0284 -1.0000 -1.0000 0859044 1579432132.50 151.5143 60.0033 32.0000 1.9677 1.9684 415.1459 415.3341 0.0285 -1.0000 -1.0000 0859107 1579432132.60 151.5143 60.0033 32.0000 1.9677 1.9684 415.1285 415.3163 0.0284 -1.0000 -1.0000 0859185 1579432132.70 151.5143 60.0033 32.0000 1.9669 1.9677 415.3685 415.5558 0.0283 -1.0000 -1.0000 0859467 1579432132.80 151.5143 60.0033 32.0000 1.9666 1.9673 415.4183 415.6057 0.0283 -1.0000 -1.0000 0859529 1579432132.90 151.5075 60.0033 32.0000 1.9676 1.9684 415.2920 415.4790 0.0283 -1.0000 -1.0000 0859591 1579432133.00 151.4974 60.0033 32.0000 1.9688 1.9695 415.1912 415.3802 0.0286 -1.0000 -1.0000 0859654 1579432133.10 151.4974 60.0033 32.0000 1.9674 1.9682 415.2063 415.3952 0.0285 -1.0000 -1.0000 0859717 1579432133.20 151.4504 60.0033 32.0000 1.9675 1.9682 415.3054 415.4939 0.0285 -1.0000 -1.0000 0900404 1579432133.30 151.4504 60.0033 32.0000 1.9664 1.9672 415.3902 415.5788 0.0285 -1.0000 -1.0000 0900467 1579432133.40 151.4516 60.0033 32.0000 1.9676 1.9683 415.2914 415.4802 0.0285 -1.0000 -1.0000 0900529 1579432133.50 151.5813 60.0033 32.0000 1.9682 1.9690 415.2855 415.4732 0.0284 -1.0000 -1.0000 0900607 1579432133.60 151.5813 60.0033 32.0000 1.9673 1.9680 415.2144 415.4027 0.0285 -1.0000 -1.0000 0900670 1579432133.70 151.5813 60.0033 32.0000 1.9671 1.9679 415.3356 415.5244 0.0285 -1.0000 -1.0000 0900732 1579432133.80 151.5813 60.0033 32.0000 1.9672 1.9680 415.4656 415.6540 0.0285 -1.0000 -1.0000 0900794 1579432133.90 151.5813 60.0033 32.0000 1.9678 1.9686 415.2482 415.4367 0.0285 -1.0000 -1.0000 0900857 1579432134.00 151.5715 60.0033 32.0000 1.9680 1.9688 415.1768 415.3642 0.0283 -1.0000 -1.0000 0900920 1579432134.10 151.5439 60.0033 32.0000 1.9679 1.9687 415.2360 415.4250 0.0285 -1.0000 -1.0000 0900998 1579432134.20 151.5439 60.0033 32.0000 1.9663 1.9670 415.3622 415.5507 0.0285 -1.0000 -1.0000 0901060 1579432134.30 151.5204 60.0033 32.0000 1.9672 1.9679 415.3887 415.5773 0.0285 -1.0000 -1.0000 0901123 1579432134.40 151.5149 60.0033 32.0000 1.9676 1.9684 415.3645 415.5528 0.0284 -1.0000 -1.0000 0901201 1579432134.50 151.5149 60.0033 32.0000 1.9682 1.9690 415.2261 415.4143 0.0285 -1.0000 -1.0000 0901263 1579432134.60 151.5149 60.0033 32.0000 1.9679 1.9686 415.2557 415.4443 0.0285 -1.0000 -1.0000 0901326 1579432134.70 151.4895 60.0032 32.0000 1.9673 1.9680 415.3270 415.5155 0.0284 -1.0000 -1.0000 0901388 1579432134.80 151.4895 60.0032 32.0000 1.9674 1.9681 415.4888 415.6768 0.0285 -1.0000 -1.0000 0901451 1579432134.90 151.4895 60.0032 32.0000 1.9677 1.9685 415.3574 415.5470 0.0286 -1.0000 -1.0000 0901529 1579432135.00 151.4895 60.0032 32.0000 1.9679 1.9686 415.2327 415.4213 0.0284 -1.0000 -1.0000 0901591 1579432135.10 151.4895 60.0032 32.0000 1.9687 1.9694 415.1896 415.3777 0.0285 -1.0000 -1.0000 0901654 1579432135.20 151.4895 60.0032 32.0000 1.9678 1.9686 415.2002 415.3883 0.0284 -1.0000 -1.0000 0901732 1579432135.30 151.4895 60.0032 32.0000 1.9672 1.9680 415.3927 415.5812 0.0285 -1.0000 -1.0000 0901826 1579432135.40 151.4895 60.0032 32.0000 1.9672 1.9680 415.4358 415.6235 0.0284 -1.0000 -1.0000 0901888 1579432135.50 151.4895 60.0032 32.0000 1.9677 1.9684 415.2655 415.4551 0.0286 -1.0000 -1.0000 0901966 1579432135.60 151.4895 60.0032 32.0000 1.9689 1.9696 415.2461 415.4351 0.0286 -1.0000 -1.0000 0902029 1579432135.70 151.4895 60.0032 32.0000 1.9677 1.9684 415.3422 415.5310 0.0285 -1.0000 -1.0000 0902076 1579432135.80 151.5268 60.0032 32.0000 1.9672 1.9679 415.5469 415.7355 0.0284 -1.0000 -1.0000 0902998 1579432135.90 151.5505 60.0032 32.0000 1.9676 1.9683 415.4193 415.6072 0.0284 -1.0000 -1.0000 0903060 1579432136.00 151.5505 60.0032 32.0000 1.9682 1.9689 415.3262 415.5150 0.0285 -1.0000 -1.0000 0903123 1579432136.10 151.5505 60.0032 32.0000 1.9686 1.9693 415.1466 415.3342 0.0285 -1.0000 -1.0000 0903185 1579432136.20 151.5505 60.0032 32.0000 1.9693 1.9700 415.1830 415.3708 0.0283 -1.0000 -1.0000 0903248 1579432136.30 151.5505 60.0032 32.0000 1.9685 1.9692 415.1520 415.3405 0.0285 -1.0000 -1.0000 0903310 1579432136.40 151.5505 60.0032 32.0000 1.9669 1.9676 415.4048 415.5934 0.0285 -1.0000 -1.0000 0903388 1579432136.50 151.5505 60.0032 32.0000 1.9670 1.9677 415.3330 415.5212 0.0284 -1.0000 -1.0000 0903451 1579432136.60 151.5505 60.0032 32.0000 1.9678 1.9685 415.2606 415.4487 0.0285 -1.0000 -1.0000 0903529 1579432136.70 151.5505 60.0032 32.0000 1.9688 1.9696 415.1452 415.3341 0.0285 -1.0000 -1.0000 0903591 1579432136.80 151.5505 60.0032 32.0000 1.9669 1.9676 415.3897 415.5779 0.0284 -1.0000 -1.0000 0903654 1579432136.90 151.5436 60.0032 32.0000 1.9671 1.9678 415.3630 415.5508 0.0284 -1.0000 -1.0000 0903717 1579432137.00 151.5225 60.0032 32.0000 1.9682 1.9690 415.2405 415.4299 0.0286 -1.0000 -1.0000 0903779 1579432137.10 151.4322 60.0032 32.0000 1.9676 1.9684 415.1903 415.3792 0.0285 -1.0000 -1.0000 0903841 1579432137.20 151.4322 60.0032 32.0000 1.9667 1.9675 415.2886 415.4768 0.0284 -1.0000 -1.0000 0903920 1579432137.30 151.4322 60.0032 32.0000 1.9669 1.9676 415.3569 415.5450 0.0284 -1.0000 -1.0000 0903982 1579432137.40 151.4322 60.0032 32.0000 1.9681 1.9688 415.3695 415.5584 0.0286 -1.0000 -1.0000 0904044 1579432137.50 151.6007 60.0032 32.0000 1.9690 1.9697 415.1102 415.2983 0.0284 -1.0000 -1.0000 0904123 1579432137.60 151.6007 60.0032 32.0000 1.9677 1.9684 415.2484 415.4367 0.0284 -1.0000 -1.0000 0904185 1579432137.70 151.6007 60.0032 32.0000 1.9678 1.9685 415.3362 415.5241 0.0284 -1.0000 -1.0000 0904248 1579432137.80 151.6007 60.0032 32.0000 1.9677 1.9684 415.3627 415.5508 0.0285 -1.0000 -1.0000 0904310 1579432137.90 151.6007 60.0032 32.0000 1.9679 1.9686 415.2935 415.4821 0.0284 -1.0000 -1.0000 0904373 1579432138.00 151.6007 60.0032 32.0000 1.9686 1.9694 415.1593 415.3471 0.0284 -1.0000 -1.0000 0904435 1579432138.10 151.6007 60.0032 32.0000 1.9680 1.9688 415.1768 415.3658 0.0285 -1.0000 -1.0000 0904514 1579432138.20 151.6007 60.0032 32.0000 1.9677 1.9684 415.3653 415.5530 0.0283 -1.0000 -1.0000 0904576 1579432138.30 151.6007 60.0032 32.0000 1.9676 1.9684 415.2651 415.4533 0.0285 -1.0000 -1.0000 0904638 1579432138.40 151.6007 60.0032 32.0000 1.9683 1.9690 415.2013 415.3886 0.0283 -1.0000 -1.0000 0905138 1579432138.50 151.6007 60.0032 32.0000 1.9678 1.9685 415.1134 415.3015 0.0285 -1.0000 -1.0000 0905201 1579432138.60 151.6007 60.0032 32.0000 1.9676 1.9684 415.2191 415.4064 0.0282 -1.0000 -1.0000 0905264 1579432138.70 151.6007 60.0032 32.0000 1.9673 1.9680 415.4388 415.6275 0.0285 -1.0000 -1.0000 0905326 1579432138.80 151.6007 60.0032 32.0000 1.9677 1.9685 415.3615 415.5506 0.0286 -1.0000 -1.0000 0905388 1579432138.90 151.4618 60.0032 32.0000 1.9677 1.9684 415.3283 415.5168 0.0285 -1.0000 -1.0000 0905967 1579432139.00 151.4618 60.0032 32.0000 1.9683 1.9691 415.1835 415.3714 0.0285 -1.0000 -1.0000 0906044 1579432139.10 151.4618 60.0032 32.0000 1.9681 1.9688 415.3621 415.5506 0.0284 -1.0000 -1.0000 0906091 1579432139.20 151.4618 60.0032 32.0000 1.9671 1.9678 415.3792 415.5680 0.0286 -1.0000 -1.0000 0906170 1579432139.30 151.4618 60.0032 32.0000 1.9677 1.9685 415.3264 415.5150 0.0285 -1.0000 -1.0000 0906232 1579432139.40 151.4618 60.0032 32.0000 1.9681 1.9689 415.1729 415.3612 0.0284 -1.0000 -1.0000 0906294 1579432139.50 151.4618 60.0032 32.0000 1.9676 1.9683 415.2267 415.4147 0.0284 -1.0000 -1.0000 0906373 1579432139.60 151.4618 60.0032 32.0000 1.9678 1.9685 415.3011 415.4890 0.0284 -1.0000 -1.0000 0906435 1579432139.70 151.4898 60.0031 32.0000 1.9680 1.9687 415.4016 415.5899 0.0285 -1.0000 -1.0000 0906498 1579432139.80 151.5717 60.0030 32.0000 1.9679 1.9687 415.3235 415.5108 0.0283 -1.0000 -1.0000 0906576 1579432139.90 151.5717 60.0030 32.0000 1.9685 1.9692 415.1889 415.3776 0.0285 -1.0000 -1.0000 0906638 1579432140.00 151.5717 60.0030 32.0000 1.9689 1.9696 415.1527 415.3407 0.0284 -1.0000 -1.0000 0906701 1579432140.10 151.5717 60.0030 32.0000 1.9681 1.9689 415.3592 415.5471 0.0284 -1.0000 -1.0000 0906764 1579432140.20 151.5717 60.0030 32.0000 1.9679 1.9686 415.3945 415.5825 0.0284 -1.0000 -1.0000 0906826 1579432140.30 151.4549 60.0030 32.0000 1.9688 1.9695 415.1372 415.3260 0.0286 -1.0000 -1.0000 0906888 1579432140.40 151.4549 60.0030 32.0000 1.9680 1.9688 415.2295 415.4174 0.0283 -1.0000 -1.0000 0907591 1579432140.50 151.4549 60.0030 32.0000 1.9673 1.9680 415.3934 415.5813 0.0284 -1.0000 -1.0000 0907654 1579432140.60 151.4549 60.0030 32.0000 1.9674 1.9681 415.3180 415.5066 0.0285 -1.0000 -1.0000 0907732 1579432140.70 151.4549 60.0030 32.0000 1.9679 1.9686 415.1996 415.3884 0.0285 -1.0000 -1.0000 0907794 1579432140.80 151.4549 60.0030 32.0000 1.9682 1.9690 415.2121 415.4006 0.0285 -1.0000 -1.0000 0907857 1579432140.90 151.4525 60.0030 32.0000 1.9674 1.9681 415.2791 415.4671 0.0284 -1.0000 -1.0000 0907920 1579432141.00 151.4312 60.0030 32.0000 1.9667 1.9674 415.3426 415.5300 0.0283 -1.0000 -1.0000 0907982 1579432141.10 151.4312 60.0030 32.0000 1.9668 1.9675 415.3680 415.5558 0.0283 -1.0000 -1.0000 0908044 1579432141.20 151.4312 60.0030 32.0000 1.9672 1.9679 415.2815 415.4690 0.0284 -1.0000 -1.0000 0908123 1579432141.30 151.4312 60.0030 32.0000 1.9677 1.9685 415.2335 415.4220 0.0285 -1.0000 -1.0000 0908185 1579432141.40 151.4312 60.0030 32.0000 1.9667 1.9675 415.3787 415.5669 0.0284 -1.0000 -1.0000 0908310 1579432141.50 151.5229 60.0030 32.0000 1.9677 1.9684 415.3097 415.4982 0.0285 -1.0000 -1.0000 0908388 1579432141.60 151.5229 60.0030 32.0000 1.9688 1.9695 415.1359 415.3247 0.0285 -1.0000 -1.0000 0908451 1579432141.70 151.5229 60.0030 32.0000 1.9681 1.9689 415.2060 415.3944 0.0285 -1.0000 -1.0000 0908514 1579432141.80 151.5229 60.0030 32.0000 1.9671 1.9678 415.3507 415.5389 0.0284 -1.0000 -1.0000 0908591 1579432141.90 151.5229 60.0030 32.0000 1.9673 1.9681 415.3283 415.5175 0.0287 -1.0000 -1.0000 0908654 1579432142.00 151.4707 60.0030 32.0000 1.9683 1.9690 415.2044 415.3924 0.0284 -1.0000 -1.0000 0908717 1579432142.10 151.4707 60.0030 32.0000 1.9681 1.9689 415.1157 415.3038 0.0285 -1.0000 -1.0000 0908794 1579432142.20 151.4707 60.0030 32.0000 1.9673 1.9681 415.0867 415.2756 0.0286 -1.0000 -1.0000 0908857 1579432142.30 151.4707 60.0030 32.0000 1.9671 1.9679 415.1756 415.3641 0.0285 -1.0000 -1.0000 0908920 1579432142.40 151.4707 60.0030 32.0000 1.9673 1.9680 415.3541 415.5423 0.0284 -1.0000 -1.0000 0908982 1579432142.50 151.4707 60.0030 32.0000 1.9676 1.9683 415.1916 415.3795 0.0284 -1.0000 -1.0000 0909091 1579432142.60 151.4707 60.0030 32.0000 1.9675 1.9683 415.1316 415.3203 0.0285 -1.0000 -1.0000 0909170 1579432142.70 151.4707 60.0030 32.0000 1.9676 1.9683 415.1762 415.3643 0.0284 -1.0000 -1.0000 0909232 1579432142.80 151.4707 60.0030 32.0000 1.9669 1.9677 415.3096 415.4975 0.0284 -1.0000 -1.0000 0909294 1579432142.90 151.4707 60.0030 32.0000 1.9670 1.9677 415.4156 415.6044 0.0285 -1.0000 -1.0000 0909357 1579432143.00 151.4707 60.0030 32.0000 1.9669 1.9677 415.2680 415.4560 0.0284 -1.0000 -1.0000 0909951 1579432143.10 151.4306 60.0030 32.0000 1.9682 1.9689 415.1890 415.3763 0.0283 -1.0000 -1.0000 0910014 1579432143.20 151.4294 60.0030 32.0000 1.9680 1.9687 415.2009 415.3902 0.0285 -1.0000 -1.0000 0910091 1579432143.30 151.4294 60.0030 32.0000 1.9678 1.9685 415.2698 415.4580 0.0285 -1.0000 -1.0000 0910154 1579432143.40 151.4294 60.0030 32.0000 1.9676 1.9683 415.3461 415.5344 0.0285 -1.0000 -1.0000 0910217 1579432143.50 151.4294 60.0030 32.0000 1.9679 1.9686 415.1435 415.3325 0.0285 -1.0000 -1.0000 0910279 1579432143.60 151.4294 60.0030 32.0000 1.9690 1.9697 415.1796 415.3678 0.0284 -1.0000 -1.0000 0910341 1579432143.70 151.4346 60.0030 32.0000 1.9684 1.9692 415.2031 415.3905 0.0283 -1.0000 -1.0000 0910404 1579432143.80 151.4346 60.0030 32.0000 1.9676 1.9683 415.3066 415.4945 0.0284 -1.0000 -1.0000 0910482 1579432143.90 151.4346 60.0030 32.0000 1.9666 1.9673 415.4206 415.6091 0.0285 -1.0000 -1.0000 0910544 1579432144.00 151.4346 60.0030 32.0000 1.9674 1.9681 415.2942 415.4825 0.0284 -1.0000 -1.0000 0910685 1579432144.10 151.4346 60.0030 32.0000 1.9683 1.9690 415.1984 415.3873 0.0285 -1.0000 -1.0000 0910764 1579432144.20 151.4346 60.0030 32.0000 1.9690 1.9697 415.2326 415.4211 0.0284 -1.0000 -1.0000 0910826 1579432144.30 151.5360 60.0025 32.0000 1.9681 1.9688 415.4165 415.6041 0.0283 -1.0000 -1.0000 0910873 1579432144.40 151.5360 60.0025 32.0000 1.9677 1.9684 415.4414 415.6296 0.0284 -1.0000 -1.0000 0910951 1579432144.50 151.5360 60.0025 32.0000 1.9675 1.9682 415.2477 415.4357 0.0284 -1.0000 -1.0000 0911107 1579432144.60 151.5360 60.0025 32.0000 1.9677 1.9685 415.1676 415.3557 0.0284 -1.0000 -1.0000 0911170 1579432144.70 151.5360 60.0025 32.0000 1.9675 1.9682 415.3289 415.5165 0.0284 -1.0000 -1.0000 0911232 1579432144.80 151.5360 60.0025 32.0000 1.9671 1.9679 415.4943 415.6834 0.0286 -1.0000 -1.0000 0911294 1579432144.90 151.5360 60.0025 32.0000 1.9674 1.9681 415.3488 415.5374 0.0284 -1.0000 -1.0000 0911373 1579432145.00 151.5360 60.0025 32.0000 1.9680 1.9688 415.1173 415.3063 0.0286 -1.0000 -1.0000 0912201 1579432145.10 151.5360 60.0025 32.0000 1.9682 1.9689 415.1208 415.3082 0.0283 -1.0000 -1.0000 0912263 1579432145.20 151.5360 60.0025 32.0000 1.9677 1.9684 415.2312 415.4193 0.0284 -1.0000 -1.0000 0912341 1579432145.30 151.5360 60.0025 32.0000 1.9667 1.9674 415.3870 415.5749 0.0284 -1.0000 -1.0000 0912404 1579432145.40 151.4894 60.0025 32.0000 1.9682 1.9690 415.2484 415.4368 0.0285 -1.0000 -1.0000 0912467 1579432145.50 151.4611 60.0025 32.0000 1.9680 1.9687 415.2317 415.4202 0.0285 -1.0000 -1.0000 0912544 1579432145.60 151.4611 60.0025 32.0000 1.9680 1.9688 415.1821 415.3707 0.0285 -1.0000 -1.0000 0912607 1579432145.70 151.4611 60.0025 32.0000 1.9683 1.9690 415.2743 415.4628 0.0284 -1.0000 -1.0000 0912670 1579432145.80 151.4611 60.0025 32.0000 1.9678 1.9685 415.2764 415.4638 0.0283 -1.0000 -1.0000 0912732 1579432145.90 151.4611 60.0025 32.0000 1.9687 1.9695 415.1440 415.3322 0.0284 -1.0000 -1.0000 0912794 1579432146.00 151.5487 60.0025 32.0000 1.9684 1.9692 415.2504 415.4384 0.0284 -1.0000 -1.0000 0912857 1579432146.10 151.5680 60.0025 32.0000 1.9671 1.9678 415.3665 415.5549 0.0285 -1.0000 -1.0000 0912935 1579432146.20 151.5680 60.0025 32.0000 1.9673 1.9680 415.3849 415.5732 0.0284 -1.0000 -1.0000 0912998 1579432146.30 151.5680 60.0025 32.0000 1.9685 1.9693 415.4022 415.5903 0.0284 -1.0000 -1.0000 0913060 1579432146.40 151.5680 60.0025 32.0000 1.9683 1.9690 415.3545 415.5432 0.0285 -1.0000 -1.0000 0913138 1579432146.50 151.5649 60.0025 32.0000 1.9681 1.9688 415.1495 415.3383 0.0285 -1.0000 -1.0000 0913201 1579432146.60 151.5010 60.0025 32.0000 1.9679 1.9686 415.2427 415.4314 0.0285 -1.0000 -1.0000 0913341 1579432146.70 151.5010 60.0025 32.0000 1.9671 1.9678 415.3670 415.5558 0.0285 -1.0000 -1.0000 0913404 1579432146.80 151.5010 60.0025 32.0000 1.9672 1.9679 415.4161 415.6046 0.0284 -1.0000 -1.0000 0913467 1579432146.90 151.5010 60.0025 32.0000 1.9681 1.9688 415.2016 415.3895 0.0284 -1.0000 -1.0000 0913544 1579432147.00 151.5010 60.0025 32.0000 1.9675 1.9682 415.2284 415.4169 0.0285 -1.0000 -1.0000 0913607 1579432147.10 151.5010 60.0025 32.0000 1.9674 1.9682 415.2508 415.4391 0.0285 -1.0000 -1.0000 0913841 1579432147.20 151.5010 60.0025 32.0000 1.9672 1.9679 415.3375 415.5266 0.0286 -1.0000 -1.0000 0913920 1579432147.30 151.5010 60.0025 32.0000 1.9677 1.9685 415.2227 415.4106 0.0283 -1.0000 -1.0000 0913982 1579432147.40 151.5010 60.0025 32.0000 1.9685 1.9693 415.2303 415.4185 0.0285 -1.0000 -1.0000 0914044 1579432147.50 151.5010 60.0025 32.0000 1.9678 1.9685 415.1502 415.3384 0.0284 -1.0000 -1.0000 0914107 1579432147.60 151.4872 60.0025 32.0000 1.9669 1.9676 415.3318 415.5199 0.0284 -1.0000 -1.0000 0914591 1579432147.70 151.4446 60.0025 32.0000 1.9671 1.9679 415.3875 415.5751 0.0285 -1.0000 -1.0000 0914654 1579432147.80 151.4446 60.0025 32.0000 1.9672 1.9679 415.3374 415.5264 0.0285 -1.0000 -1.0000 0914732 1579432147.90 151.4446 60.0025 32.0000 1.9679 1.9687 415.3355 415.5241 0.0285 -1.0000 -1.0000 0914794 1579432148.00 151.4446 60.0025 32.0000 1.9678 1.9685 415.2851 415.4726 0.0283 -1.0000 -1.0000 0914857 1579432148.10 151.4446 60.0025 32.0000 1.9666 1.9673 415.4558 415.6440 0.0285 -1.0000 -1.0000 0914935 1579432148.20 151.4506 60.0025 32.0000 1.9675 1.9683 415.4200 415.6071 0.0282 -1.0000 -1.0000 0914998 1579432148.30 151.5489 60.0025 32.0000 1.9678 1.9686 415.2207 415.4097 0.0286 -1.0000 -1.0000 0915060 1579432148.40 151.5489 60.0025 32.0000 1.9686 1.9694 415.1786 415.3676 0.0286 -1.0000 -1.0000 0915123 1579432148.50 151.5489 60.0025 32.0000 1.9678 1.9686 415.3799 415.5696 0.0287 -1.0000 -1.0000 0915185 1579432148.60 151.5489 60.0025 32.0000 1.9671 1.9678 415.3634 415.5520 0.0284 -1.0000 -1.0000 0915373 1579432148.70 151.5489 60.0025 32.0000 1.9682 1.9690 415.3515 415.5390 0.0283 -1.0000 -1.0000 0915435 1579432148.80 151.5399 60.0025 32.0000 1.9677 1.9684 415.1684 415.3569 0.0286 -1.0000 -1.0000 0915498 1579432148.90 151.5399 60.0025 32.0000 1.9680 1.9687 415.1463 415.3346 0.0285 -1.0000 -1.0000 0915591 1579432149.00 151.5399 60.0025 32.0000 1.9683 1.9690 415.2066 415.3947 0.0284 -1.0000 -1.0000 0915654 1579432149.10 151.5399 60.0025 32.0000 1.9671 1.9679 415.3446 415.5320 0.0283 -1.0000 -1.0000 0915873 1579432149.20 151.5399 60.0025 32.0000 1.9676 1.9683 415.2535 415.4423 0.0285 -1.0000 -1.0000 0915951 1579432149.30 151.5301 60.0025 32.0000 1.9680 1.9687 415.1081 415.2965 0.0285 -1.0000 -1.0000 0916014 1579432149.40 151.5298 60.0025 32.0000 1.9678 1.9685 415.2408 415.4292 0.0284 -1.0000 -1.0000 0916076 1579432149.50 151.5298 60.0025 32.0000 1.9672 1.9679 415.4570 415.6460 0.0285 -1.0000 -1.0000 0916138 1579432149.60 151.5298 60.0025 32.0000 1.9672 1.9679 415.3788 415.5667 0.0285 -1.0000 -1.0000 0916201 1579432149.70 151.5298 60.0025 32.0000 1.9669 1.9676 415.4150 415.6039 0.0285 -1.0000 -1.0000 0916264 1579432149.80 151.5298 60.0025 32.0000 1.9675 1.9683 415.2386 415.4279 0.0286 -1.0000 -1.0000 0916341 1579432149.90 151.4507 60.0027 32.0000 1.9673 1.9681 415.1821 415.3707 0.0285 -1.0000 -1.0000 0916404 1579432150.00 151.4507 60.0027 32.0000 1.9676 1.9684 415.2996 415.4875 0.0284 -1.0000 -1.0000 0916467 1579432150.10 151.4507 60.0027 32.0000 1.9671 1.9679 415.4688 415.6570 0.0285 -1.0000 -1.0000 0916544 1579432150.20 151.4507 60.0027 32.0000 1.9675 1.9683 415.3421 415.5306 0.0284 -1.0000 -1.0000 0916873 1579432150.30 151.4507 60.0027 32.0000 1.9686 1.9694 415.1757 415.3637 0.0284 -1.0000 -1.0000 0916935 1579432150.40 151.4605 60.0027 32.0000 1.9679 1.9686 415.1614 415.3515 0.0287 -1.0000 -1.0000 0916998 1579432150.50 151.4657 60.0027 32.0000 1.9680 1.9688 415.3928 415.5819 0.0286 -1.0000 -1.0000 0917060 1579432150.60 151.4657 60.0027 32.0000 1.9672 1.9680 415.4241 415.6126 0.0285 -1.0000 -1.0000 0917138 1579432150.70 151.4657 60.0027 32.0000 1.9674 1.9681 415.3009 415.4910 0.0287 -1.0000 -1.0000 0917373 1579432150.80 151.4657 60.0027 32.0000 1.9673 1.9680 415.2860 415.4748 0.0285 -1.0000 -1.0000 0917435 1579432150.90 151.4657 60.0027 32.0000 1.9680 1.9688 415.1741 415.3641 0.0287 -1.0000 -1.0000 0917514 1579432151.00 151.5153 60.0027 32.0000 1.9679 1.9686 415.1846 415.3734 0.0285 -1.0000 -1.0000 0917576 1579432151.10 151.5153 60.0027 32.0000 1.9667 1.9674 415.2322 415.4207 0.0285 -1.0000 -1.0000 0917638 1579432151.20 151.5153 60.0027 32.0000 1.9674 1.9682 415.2729 415.4619 0.0285 -1.0000 -1.0000 0917857 1579432151.30 151.5153 60.0027 32.0000 1.9670 1.9677 415.3498 415.5379 0.0284 -1.0000 -1.0000 0917920 1579432151.40 151.5153 60.0027 32.0000 1.9678 1.9685 415.1795 415.3675 0.0285 -1.0000 -1.0000 0917982 1579432151.50 151.5153 60.0027 32.0000 1.9676 1.9684 415.2175 415.4068 0.0286 -1.0000 -1.0000 0918044 1579432151.60 151.5863 60.0027 32.0000 1.9671 1.9678 415.2729 415.4618 0.0286 -1.0000 -1.0000 0918107 1579432151.70 151.5863 60.0027 32.0000 1.9666 1.9673 415.3593 415.5475 0.0284 -1.0000 -1.0000 0918341 1579432151.80 151.5863 60.0027 32.0000 1.9675 1.9682 415.2698 415.4598 0.0286 -1.0000 -1.0000 0918420 1579432151.90 151.5863 60.0027 32.0000 1.9681 1.9689 415.2582 415.4466 0.0285 -1.0000 -1.0000 0918482 1579432152.00 151.5863 60.0027 32.0000 1.9681 1.9688 415.1704 415.3597 0.0286 -1.0000 -1.0000 0918544 1579432152.10 151.5552 60.0027 32.0000 1.9671 1.9679 415.3624 415.5508 0.0285 -1.0000 -1.0000 0918607 1579432152.20 151.5375 60.0027 32.0000 1.9678 1.9685 415.3560 415.5449 0.0285 -1.0000 -1.0000 0918888 1579432152.30 151.5375 60.0027 32.0000 1.9672 1.9680 415.3346 415.5233 0.0285 -1.0000 -1.0000 0918951 1579432152.40 151.5375 60.0027 32.0000 1.9676 1.9683 415.2495 415.4382 0.0285 -1.0000 -1.0000 0919029 1579432152.50 151.5375 60.0027 32.0000 1.9679 1.9686 415.3426 415.5310 0.0285 -1.0000 -1.0000 0919091 1579432152.60 151.5375 60.0027 32.0000 1.9670 1.9677 415.3996 415.5886 0.0285 -1.0000 -1.0000 0919170 1579432152.70 151.4814 60.0027 32.0000 1.9680 1.9687 415.3594 415.5476 0.0284 -1.0000 -1.0000 0919341 1579432152.80 151.4814 60.0027 32.0000 1.9687 1.9694 415.0862 415.2746 0.0285 -1.0000 -1.0000 0919404 1579432152.90 151.4814 60.0027 32.0000 1.9677 1.9685 415.3656 415.5542 0.0285 -1.0000 -1.0000 0919482 1579432153.00 151.4814 60.0027 32.0000 1.9670 1.9678 415.5204 415.7086 0.0284 -1.0000 -1.0000 0919544 1579432153.10 151.4814 60.0027 32.0000 1.9672 1.9679 415.3856 415.5739 0.0285 -1.0000 -1.0000 0919607 1579432153.20 151.4814 60.0027 32.0000 1.9678 1.9685 415.2205 415.4089 0.0285 -1.0000 -1.0000 0920170 1579432153.30 151.5141 60.0027 32.0000 1.9681 1.9689 415.1775 415.3652 0.0284 -1.0000 -1.0000 0920232 1579432153.40 151.5141 60.0027 32.0000 1.9675 1.9683 415.2071 415.3958 0.0285 -1.0000 -1.0000 0920294 1579432153.50 151.5141 60.0027 32.0000 1.9674 1.9681 415.3046 415.4922 0.0283 -1.0000 -1.0000 0920388 1579432153.60 151.5141 60.0027 32.0000 1.9674 1.9681 415.2871 415.4758 0.0285 -1.0000 -1.0000 0920451 1579432153.70 151.5141 60.0027 32.0000 1.9680 1.9688 415.1893 415.3776 0.0285 -1.0000 -1.0000 0920514 1579432153.80 151.5584 60.0027 32.0000 1.9678 1.9685 415.2135 415.4023 0.0286 -1.0000 -1.0000 0920591 1579432153.90 151.5686 60.0027 32.0000 1.9670 1.9677 415.3980 415.5871 0.0286 -1.0000 -1.0000 0920654 1579432154.00 151.5686 60.0027 32.0000 1.9672 1.9680 415.3943 415.5827 0.0284 -1.0000 -1.0000 0920717 1579432154.10 151.5686 60.0027 32.0000 1.9670 1.9677 415.3840 415.5723 0.0285 -1.0000 -1.0000 0920779 1579432154.20 151.5686 60.0027 32.0000 1.9673 1.9681 415.2342 415.4229 0.0285 -1.0000 -1.0000 0920841 1579432154.30 151.5665 60.0027 32.0000 1.9677 1.9685 415.2499 415.4393 0.0286 -1.0000 -1.0000 0920904 1579432154.40 151.5156 60.0027 32.0000 1.9673 1.9680 415.1236 415.3117 0.0283 -1.0000 -1.0000 0920982 1579432154.50 151.5156 60.0027 32.0000 1.9674 1.9681 415.2798 415.4676 0.0284 -1.0000 -1.0000 0921044 1579432154.60 151.5156 60.0027 32.0000 1.9667 1.9674 415.3226 415.5109 0.0285 -1.0000 -1.0000 0921123 1579432154.70 151.5156 60.0027 32.0000 1.9671 1.9678 415.2026 415.3917 0.0286 -1.0000 -1.0000 0921201 1579432154.80 151.5156 60.0027 32.0000 1.9674 1.9681 415.0826 415.2712 0.0286 -1.0000 -1.0000 0921248 1579432154.90 151.4292 60.0025 32.0000 1.9677 1.9684 415.1751 415.3639 0.0284 -1.0000 -1.0000 0921326 1579432155.00 151.4292 60.0025 32.0000 1.9672 1.9680 415.3185 415.5072 0.0286 -1.0000 -1.0000 0921388 1579432155.10 151.4292 60.0025 32.0000 1.9672 1.9679 415.2549 415.4432 0.0285 -1.0000 -1.0000 0921451 1579432155.20 151.4292 60.0025 32.0000 1.9669 1.9676 415.4077 415.5962 0.0285 -1.0000 -1.0000 0921748 1579432155.30 151.4292 60.0025 32.0000 1.9677 1.9684 415.3214 415.5098 0.0285 -1.0000 -1.0000 0921810 1579432155.40 151.4292 60.0025 32.0000 1.9676 1.9684 415.2057 415.3947 0.0286 -1.0000 -1.0000 0921873 1579432155.50 151.5183 60.0025 32.0000 1.9679 1.9687 415.2424 415.4311 0.0285 -1.0000 -1.0000 0921951 1579432155.60 151.5183 60.0025 32.0000 1.9674 1.9681 415.3920 415.5809 0.0285 -1.0000 -1.0000 0922014 1579432155.70 151.5183 60.0025 32.0000 1.9667 1.9674 415.4668 415.6551 0.0284 -1.0000 -1.0000 0922076 1579432155.80 151.5183 60.0025 32.0000 1.9673 1.9680 415.2737 415.4615 0.0284 -1.0000 -1.0000 0922607 1579432155.90 151.5183 60.0025 32.0000 1.9684 1.9691 415.0595 415.2478 0.0285 -1.0000 -1.0000 0922670 1579432156.00 151.5183 60.0025 32.0000 1.9676 1.9684 415.1963 415.3851 0.0285 -1.0000 -1.0000 0922732 1579432156.10 151.5887 60.0025 32.0000 1.9680 1.9688 415.3092 415.4993 0.0287 -1.0000 -1.0000 0922810 1579432156.20 151.5887 60.0025 32.0000 1.9677 1.9685 415.4545 415.6421 0.0284 -1.0000 -1.0000 0922873 1579432156.30 151.5887 60.0025 32.0000 1.9675 1.9683 415.3693 415.5583 0.0286 -1.0000 -1.0000 0923107 1579432156.40 151.5887 60.0025 32.0000 1.9679 1.9686 415.2607 415.4489 0.0284 -1.0000 -1.0000 0923185 1579432156.50 151.5887 60.0025 32.0000 1.9685 1.9692 415.1068 415.2950 0.0284 -1.0000 -1.0000 0923248 1579432156.60 151.3998 60.0025 32.0000 1.9668 1.9676 415.2979 415.4863 0.0285 -1.0000 -1.0000 0923326 1579432156.70 151.3998 60.0025 32.0000 1.9670 1.9677 415.4746 415.6630 0.0285 -1.0000 -1.0000 0923388 1579432156.80 151.3998 60.0025 32.0000 1.9674 1.9681 415.4086 415.5985 0.0286 -1.0000 -1.0000 0924123 1579432156.90 151.3998 60.0025 32.0000 1.9678 1.9685 415.2436 415.4320 0.0285 -1.0000 -1.0000 0924201 1579432157.00 151.3998 60.0025 32.0000 1.9669 1.9676 415.3044 415.4925 0.0284 -1.0000 -1.0000 0924264 1579432157.10 151.4260 60.0025 32.0000 1.9665 1.9673 415.4521 415.6399 0.0284 -1.0000 -1.0000 0924326 1579432157.20 151.4664 60.0025 32.0000 1.9679 1.9686 415.3963 415.5857 0.0287 -1.0000 -1.0000 0924404 1579432157.30 151.4664 60.0025 32.0000 1.9682 1.9690 415.1307 415.3193 0.0284 -1.0000 -1.0000 0924467 1579432157.40 151.4664 60.0025 32.0000 1.9680 1.9688 415.1413 415.3295 0.0285 -1.0000 -1.0000 0924529 1579432157.50 151.4664 60.0025 32.0000 1.9677 1.9684 415.2997 415.4880 0.0284 -1.0000 -1.0000 0924607 1579432157.60 151.4664 60.0025 32.0000 1.9672 1.9679 415.3321 415.5207 0.0285 -1.0000 -1.0000 0924669 1579432157.70 151.4829 60.0025 32.0000 1.9678 1.9686 415.2825 415.4728 0.0288 -1.0000 -1.0000 0924732 1579432157.80 151.4829 60.0025 32.0000 1.9686 1.9694 415.1127 415.3024 0.0286 -1.0000 -1.0000 0924841 1579432157.90 151.4829 60.0025 32.0000 1.9677 1.9685 415.2013 415.3907 0.0286 -1.0000 -1.0000 0924904 1579432158.00 151.4829 60.0025 32.0000 1.9675 1.9683 415.2234 415.4122 0.0285 -1.0000 -1.0000 0924967 1579432158.10 151.4829 60.0025 32.0000 1.9678 1.9685 415.3383 415.5269 0.0285 -1.0000 -1.0000 0925044 1579432158.20 151.4829 60.0025 32.0000 1.9684 1.9691 415.2017 415.3897 0.0284 -1.0000 -1.0000 0925107 1579432158.30 151.4829 60.0025 32.0000 1.9684 1.9691 415.2046 415.3929 0.0285 -1.0000 -1.0000 0925170 1579432158.40 151.4915 60.0025 32.0000 1.9672 1.9679 415.2811 415.4706 0.0286 -1.0000 -1.0000 0925248 1579432158.50 151.4915 60.0025 32.0000 1.9669 1.9677 415.4220 415.6108 0.0285 -1.0000 -1.0000 0925310 1579432158.60 151.4915 60.0025 32.0000 1.9669 1.9676 415.3787 415.5673 0.0285 -1.0000 -1.0000 0925388 1579432158.70 151.4915 60.0025 32.0000 1.9678 1.9685 415.2265 415.4156 0.0286 -1.0000 -1.0000 0925451 1579432158.80 151.4915 60.0025 32.0000 1.9681 1.9688 415.0909 415.2795 0.0285 -1.0000 -1.0000 0925638 1579432158.90 151.4915 60.0025 32.0000 1.9673 1.9680 415.2480 415.4363 0.0285 -1.0000 -1.0000 0925717 1579432159.00 151.4915 60.0025 32.0000 1.9664 1.9671 415.3515 415.5401 0.0285 -1.0000 -1.0000 0925779 1579432159.10 151.4915 60.0025 32.0000 1.9669 1.9676 415.3238 415.5128 0.0285 -1.0000 -1.0000 0925841 1579432159.20 151.4915 60.0025 32.0000 1.9680 1.9687 415.3118 415.4994 0.0284 -1.0000 -1.0000 0925919 1579432159.30 151.4915 60.0025 32.0000 1.9680 1.9687 415.2684 415.4575 0.0286 -1.0000 -1.0000 0925982 1579432159.40 151.4915 60.0025 32.0000 1.9670 1.9678 415.3805 415.5695 0.0285 -1.0000 -1.0000 0926091 1579432159.50 151.4783 60.0025 32.0000 1.9675 1.9682 415.4115 415.6003 0.0285 -1.0000 -1.0000 0926170 1579432159.60 151.4706 60.0025 32.0000 1.9682 1.9689 415.1998 415.3884 0.0285 -1.0000 -1.0000 0926232 1579432159.70 151.4706 60.0025 32.0000 1.9687 1.9694 415.1651 415.3532 0.0284 -1.0000 -1.0000 0926294 1579432159.80 151.4706 60.0025 32.0000 1.9679 1.9687 415.2105 415.3990 0.0284 -1.0000 -1.0000 0926373 1579432159.90 151.4706 60.0025 32.0000 1.9674 1.9681 415.4007 415.5890 0.0285 -1.0000 -1.0000 0926701 1579432160.00 151.4706 60.0025 32.0000 1.9673 1.9681 415.3767 415.5655 0.0285 -1.0000 -1.0000 0926764 1579432160.10 151.5363 60.0026 32.0000 1.9683 1.9690 415.3275 415.5157 0.0285 -1.0000 -1.0000 0926841 1579432160.20 151.5363 60.0026 32.0000 1.9682 1.9690 415.1632 415.3521 0.0286 -1.0000 -1.0000 0926904 1579432160.30 151.5363 60.0026 32.0000 1.9678 1.9685 415.3956 415.5840 0.0284 -1.0000 -1.0000 0926967 1579432160.40 151.5363 60.0026 32.0000 1.9673 1.9680 415.4462 415.6350 0.0285 -1.0000 -1.0000 0927607 1579432160.50 151.5363 60.0026 32.0000 1.9682 1.9690 415.2469 415.4361 0.0286 -1.0000 -1.0000 0927670 1579432160.60 151.5430 60.0026 32.0000 1.9682 1.9689 415.2618 415.4507 0.0286 -1.0000 -1.0000 0927748 1579432160.70 151.5433 60.0026 32.0000 1.9675 1.9683 415.4299 415.6181 0.0285 -1.0000 -1.0000 0927810 1579432160.80 151.5433 60.0026 32.0000 1.9678 1.9685 415.4708 415.6591 0.0284 -1.0000 -1.0000 0927873 1579432160.90 151.5433 60.0026 32.0000 1.9671 1.9679 415.3732 415.5617 0.0285 -1.0000 -1.0000 0927951 1579432161.00 151.5433 60.0026 32.0000 1.9680 1.9687 415.3291 415.5179 0.0286 -1.0000 -1.0000 0928014 1579432161.10 151.5042 60.0026 32.0000 1.9679 1.9686 415.1556 415.3448 0.0286 -1.0000 -1.0000 0928076 1579432161.20 151.4490 60.0026 32.0000 1.9673 1.9680 415.3645 415.5527 0.0284 -1.0000 -1.0000 0928138 1579432161.30 151.4490 60.0026 32.0000 1.9669 1.9676 415.4128 415.6021 0.0286 -1.0000 -1.0000 0928201 1579432161.40 151.4490 60.0026 32.0000 1.9672 1.9679 415.2685 415.4564 0.0283 -1.0000 -1.0000 0928341 1579432161.50 151.4490 60.0026 32.0000 1.9683 1.9690 415.1725 415.3607 0.0285 -1.0000 -1.0000 0928419 1579432161.60 151.4490 60.0026 32.0000 1.9682 1.9690 415.0697 415.2585 0.0285 -1.0000 -1.0000 0928482 1579432161.70 151.4490 60.0026 32.0000 1.9672 1.9679 415.3432 415.5316 0.0284 -1.0000 -1.0000 0928544 1579432161.80 151.4490 60.0026 32.0000 1.9679 1.9687 415.3825 415.5716 0.0286 -1.0000 -1.0000 0928607 1579432161.90 151.5377 60.0026 32.0000 1.9679 1.9687 415.2576 415.4460 0.0285 -1.0000 -1.0000 0928748 1579432162.00 151.5377 60.0026 32.0000 1.9680 1.9687 415.1687 415.3581 0.0287 -1.0000 -1.0000 0928810 1579432162.10 151.5377 60.0026 32.0000 1.9669 1.9677 415.2149 415.4043 0.0286 -1.0000 -1.0000 0928888 1579432162.20 151.5377 60.0026 32.0000 1.9666 1.9673 415.4385 415.6261 0.0284 -1.0000 -1.0000 0928951 1579432162.30 151.5377 60.0026 32.0000 1.9665 1.9673 415.3432 415.5315 0.0285 -1.0000 -1.0000 0929014 1579432162.40 151.5377 60.0026 32.0000 1.9678 1.9685 415.0764 415.2651 0.0285 -1.0000 -1.0000 0929091 1579432162.50 151.5377 60.0026 32.0000 1.9678 1.9686 415.1632 415.3518 0.0285 -1.0000 -1.0000 0929154 1579432162.60 151.5377 60.0026 32.0000 1.9666 1.9674 415.3543 415.5435 0.0286 -1.0000 -1.0000 0929232 1579432162.70 151.5377 60.0026 32.0000 1.9668 1.9676 415.3749 415.5644 0.0286 -1.0000 -1.0000 0929294 1579432162.80 151.5377 60.0026 32.0000 1.9675 1.9682 415.2133 415.4024 0.0286 -1.0000 -1.0000 0929357 1579432162.90 151.5377 60.0026 32.0000 1.9677 1.9685 415.1688 415.3580 0.0286 -1.0000 -1.0000 0929435 1579432163.00 151.4750 60.0026 32.0000 1.9676 1.9683 415.1963 415.3855 0.0286 -1.0000 -1.0000 0929498 1579432163.10 151.4659 60.0026 32.0000 1.9668 1.9675 415.3913 415.5811 0.0287 -1.0000 -1.0000 0929560 1579432163.20 151.4659 60.0026 32.0000 1.9665 1.9672 415.3703 415.5596 0.0286 -1.0000 -1.0000 0929623 1579432163.30 151.4659 60.0026 32.0000 1.9674 1.9681 415.3145 415.5027 0.0284 -1.0000 -1.0000 0929685 1579432163.40 151.4659 60.0026 32.0000 1.9678 1.9686 415.2350 415.4234 0.0285 -1.0000 -1.0000 0929748 1579432163.50 151.4659 60.0026 32.0000 1.9685 1.9692 415.1828 415.3719 0.0286 -1.0000 -1.0000 0929935 1579432163.60 151.4610 60.0026 32.0000 1.9681 1.9688 415.1903 415.3799 0.0286 -1.0000 -1.0000 0929998 1579432163.70 151.4610 60.0026 32.0000 1.9675 1.9683 415.4243 415.6133 0.0285 -1.0000 -1.0000 0930060 1579432163.80 151.4610 60.0026 32.0000 1.9675 1.9683 415.2638 415.4530 0.0286 -1.0000 -1.0000 0930138 1579432163.90 151.4610 60.0026 32.0000 1.9685 1.9692 415.2692 415.4577 0.0285 -1.0000 -1.0000 0930201 1579432164.00 151.4610 60.0026 32.0000 1.9682 1.9689 415.1786 415.3674 0.0286 -1.0000 -1.0000 0930482 1579432164.10 151.4610 60.0026 32.0000 1.9675 1.9682 415.4014 415.5902 0.0285 -1.0000 -1.0000 0930544 1579432164.20 151.4610 60.0026 32.0000 1.9677 1.9684 415.3896 415.5788 0.0286 -1.0000 -1.0000 0930607 1579432164.30 151.4610 60.0026 32.0000 1.9675 1.9682 415.3408 415.5301 0.0286 -1.0000 -1.0000 0930685 1579432164.40 151.4610 60.0026 32.0000 1.9680 1.9688 415.1368 415.3254 0.0284 -1.0000 -1.0000 0930748 1579432164.50 151.4610 60.0026 32.0000 1.9681 1.9688 415.1854 415.3746 0.0286 -1.0000 -1.0000 0930982 1579432164.60 151.4610 60.0026 32.0000 1.9680 1.9687 415.2512 415.4399 0.0285 -1.0000 -1.0000 0931060 1579432164.70 151.5104 60.0026 32.0000 1.9667 1.9674 415.4274 415.6163 0.0285 -1.0000 -1.0000 0931107 1579432164.80 151.5104 60.0026 32.0000 1.9679 1.9686 415.3519 415.5411 0.0286 -1.0000 -1.0000 0931170 1579432164.90 151.5821 60.0030 32.0000 1.9683 1.9691 415.2067 415.3951 0.0285 -1.0000 -1.0000 0931248 1579432165.00 151.5821 60.0030 32.0000 1.9677 1.9684 415.1730 415.3620 0.0286 -1.0000 -1.0000 0931373 1579432165.10 151.5821 60.0030 32.0000 1.9677 1.9685 415.3016 415.4889 0.0283 -1.0000 -1.0000 0931435 1579432165.20 151.5714 60.0030 32.0000 1.9666 1.9674 415.3972 415.5861 0.0286 -1.0000 -1.0000 0931514 1579432165.30 151.5049 60.0030 32.0000 1.9671 1.9678 415.3321 415.5201 0.0283 -1.0000 -1.0000 0931576 1579432165.40 151.5049 60.0030 32.0000 1.9676 1.9684 415.2509 415.4392 0.0285 -1.0000 -1.0000 0931638 1579432165.50 151.5049 60.0030 32.0000 1.9676 1.9683 415.1370 415.3251 0.0284 -1.0000 -1.0000 0932232 1579432165.60 151.5049 60.0030 32.0000 1.9674 1.9681 415.2402 415.4289 0.0286 -1.0000 -1.0000 0932295 1579432165.70 151.5049 60.0030 32.0000 1.9671 1.9679 415.4151 415.6032 0.0284 -1.0000 -1.0000 0932357 1579432165.80 151.4506 60.0030 32.0000 1.9675 1.9682 415.3396 415.5282 0.0286 -1.0000 -1.0000 0932435 1579432165.90 151.4506 60.0030 32.0000 1.9671 1.9679 415.3024 415.4908 0.0284 -1.0000 -1.0000 0932498 1579432166.00 151.4506 60.0030 32.0000 1.9670 1.9677 415.2205 415.4088 0.0284 -1.0000 -1.0000 0932717 1579432166.10 151.4506 60.0030 32.0000 1.9675 1.9682 415.4151 415.6027 0.0283 -1.0000 -1.0000 0932795 1579432166.20 151.4506 60.0030 32.0000 1.9674 1.9682 415.3717 415.5603 0.0286 -1.0000 -1.0000 0932857 1579432166.30 151.4506 60.0030 32.0000 1.9682 1.9689 415.2539 415.4425 0.0285 -1.0000 -1.0000 0932919 1579432166.40 151.4506 60.0030 32.0000 1.9671 1.9679 415.2137 415.4021 0.0285 -1.0000 -1.0000 0932998 1579432166.50 151.4506 60.0030 32.0000 1.9670 1.9677 415.3699 415.5580 0.0284 -1.0000 -1.0000 0933107 1579432166.60 151.4506 60.0030 32.0000 1.9677 1.9684 415.4227 415.6122 0.0286 -1.0000 -1.0000 0933185 1579432166.70 151.4506 60.0030 32.0000 1.9684 1.9692 415.3043 415.4931 0.0285 -1.0000 -1.0000 0933248 1579432166.80 151.4506 60.0030 32.0000 1.9689 1.9696 415.1998 415.3880 0.0284 -1.0000 -1.0000 0933310 1579432166.90 151.4506 60.0030 32.0000 1.9686 1.9693 415.2501 415.4393 0.0286 -1.0000 -1.0000 0933373 1579432167.00 151.5605 60.0030 32.0000 1.9682 1.9689 415.3735 415.5625 0.0285 -1.0000 -1.0000 0933435 1579432167.10 151.5605 60.0030 32.0000 1.9677 1.9685 415.3331 415.5218 0.0285 -1.0000 -1.0000 0933623 1579432167.20 151.5605 60.0030 32.0000 1.9677 1.9684 415.2086 415.3979 0.0286 -1.0000 -1.0000 0933701 1579432167.30 151.5605 60.0030 32.0000 1.9682 1.9689 415.1411 415.3294 0.0285 -1.0000 -1.0000 0933764 1579432167.40 151.5605 60.0030 32.0000 1.9672 1.9680 415.2584 415.4478 0.0286 -1.0000 -1.0000 0933826 1579432167.50 151.5137 60.0030 32.0000 1.9673 1.9680 415.4132 415.6023 0.0285 -1.0000 -1.0000 0933888 1579432167.60 151.5073 60.0030 32.0000 1.9678 1.9686 415.3642 415.5525 0.0284 -1.0000 -1.0000 0934123 1579432167.70 151.5073 60.0030 32.0000 1.9680 1.9687 415.3757 415.5643 0.0285 -1.0000 -1.0000 0934185 1579432167.80 151.5073 60.0030 32.0000 1.9687 1.9694 415.1957 415.3854 0.0286 -1.0000 -1.0000 0934263 1579432167.90 151.5073 60.0030 32.0000 1.9679 1.9686 415.1381 415.3259 0.0284 -1.0000 -1.0000 0934326 1579432168.00 151.4231 60.0030 32.0000 1.9679 1.9686 415.2040 415.3931 0.0286 -1.0000 -1.0000 0934388 1579432168.10 151.4231 60.0030 32.0000 1.9675 1.9682 415.3516 415.5397 0.0285 -1.0000 -1.0000 0935123 1579432168.20 151.4231 60.0030 32.0000 1.9677 1.9685 415.1855 415.3739 0.0284 -1.0000 -1.0000 0935185 1579432168.30 151.4231 60.0030 32.0000 1.9678 1.9686 415.0663 415.2538 0.0283 -1.0000 -1.0000 0935248 1579432168.40 151.4231 60.0030 32.0000 1.9687 1.9694 415.2477 415.4361 0.0284 -1.0000 -1.0000 0935326 1579432168.50 151.4231 60.0030 32.0000 1.9678 1.9685 415.3086 415.4968 0.0285 -1.0000 -1.0000 0935388 1579432168.60 151.4503 60.0030 32.0000 1.9674 1.9682 415.3891 415.5790 0.0287 -1.0000 -1.0000 0935529 1579432168.70 151.5182 60.0030 32.0000 1.9680 1.9687 415.4247 415.6132 0.0285 -1.0000 -1.0000 0935591 1579432168.80 151.5182 60.0030 32.0000 1.9682 1.9689 415.2496 415.4377 0.0284 -1.0000 -1.0000 0935654 1579432168.90 151.5182 60.0030 32.0000 1.9689 1.9696 415.1785 415.3657 0.0283 -1.0000 -1.0000 0935732 1579432169.00 151.5182 60.0030 32.0000 1.9682 1.9689 415.3182 415.5063 0.0284 -1.0000 -1.0000 0935795 1579432169.10 151.5182 60.0030 32.0000 1.9674 1.9681 415.3930 415.5820 0.0286 -1.0000 -1.0000 0935857 1579432169.20 151.5421 60.0030 32.0000 1.9674 1.9681 415.4442 415.6322 0.0284 -1.0000 -1.0000 0935919 1579432169.30 151.5421 60.0030 32.0000 1.9686 1.9693 415.2283 415.4160 0.0283 -1.0000 -1.0000 0935982 1579432169.40 151.5421 60.0030 32.0000 1.9685 1.9692 415.1800 415.3676 0.0284 -1.0000 -1.0000 0936045 1579432169.50 151.5421 60.0030 32.0000 1.9680 1.9687 415.1285 415.3169 0.0284 -1.0000 -1.0000 0936123 1579432169.60 151.5421 60.0030 32.0000 1.9669 1.9676 415.3855 415.5733 0.0284 -1.0000 -1.0000 0936451 1579432169.70 151.5361 60.0029 32.0000 1.9664 1.9672 415.3019 415.4907 0.0286 -1.0000 -1.0000 0936514 1579432169.80 151.5231 60.0029 32.0000 1.9674 1.9681 415.2615 415.4495 0.0284 -1.0000 -1.0000 0936591 1579432169.90 151.5231 60.0029 32.0000 1.9680 1.9688 415.1987 415.3874 0.0286 -1.0000 -1.0000 0936654 1579432170.00 151.5231 60.0029 32.0000 1.9684 1.9691 415.1615 415.3510 0.0286 -1.0000 -1.0000 0936717 1579432170.10 151.4940 60.0029 32.0000 1.9677 1.9684 415.2291 415.4175 0.0285 -1.0000 -1.0000 0936904 1579432170.20 151.4619 60.0029 32.0000 1.9667 1.9674 415.3596 415.5482 0.0285 -1.0000 -1.0000 0936967 1579432170.30 151.4619 60.0029 32.0000 1.9677 1.9684 415.4359 415.6232 0.0284 -1.0000 -1.0000 0937029 1579432170.40 151.4619 60.0029 32.0000 1.9681 1.9688 415.2366 415.4258 0.0287 -1.0000 -1.0000 0937091 1579432170.50 151.4619 60.0029 32.0000 1.9686 1.9694 415.1456 415.3347 0.0285 -1.0000 -1.0000 0937154 1579432170.60 151.4619 60.0029 32.0000 1.9683 1.9690 415.2638 415.4520 0.0284 -1.0000 -1.0000 0937748 1579432170.70 151.4619 60.0029 32.0000 1.9674 1.9681 415.2806 415.4681 0.0284 -1.0000 -1.0000 0937810 1579432170.80 151.4619 60.0029 32.0000 1.9677 1.9684 415.4020 415.5912 0.0286 -1.0000 -1.0000 0937873 1579432170.90 151.5530 60.0029 32.0000 1.9683 1.9690 415.3084 415.4964 0.0284 -1.0000 -1.0000 0937951 1579432171.00 151.5530 60.0029 32.0000 1.9683 1.9691 415.2166 415.4055 0.0286 -1.0000 -1.0000 0938014 1579432171.10 151.5530 60.0029 32.0000 1.9678 1.9685 415.2306 415.4191 0.0284 -1.0000 -1.0000 0938076 1579432171.20 151.5530 60.0029 32.0000 1.9674 1.9682 415.3658 415.5546 0.0286 -1.0000 -1.0000 0938154 1579432171.30 151.5530 60.0029 32.0000 1.9679 1.9686 415.4325 415.6211 0.0283 -1.0000 -1.0000 0938217 1579432171.40 151.5530 60.0029 32.0000 1.9679 1.9687 415.3539 415.5419 0.0284 -1.0000 -1.0000 0938279 1579432171.50 151.5530 60.0029 32.0000 1.9679 1.9686 415.2716 415.4602 0.0285 -1.0000 -1.0000 0938357 1579432171.60 151.5530 60.0029 32.0000 1.9673 1.9680 415.3767 415.5651 0.0284 -1.0000 -1.0000 0938419 1579432171.70 151.5530 60.0029 32.0000 1.9665 1.9673 415.4486 415.6365 0.0284 -1.0000 -1.0000 0938482 1579432171.80 151.5530 60.0029 32.0000 1.9668 1.9676 415.3156 415.5035 0.0284 -1.0000 -1.0000 0938545 1579432171.90 151.5530 60.0029 32.0000 1.9675 1.9683 415.1511 415.3388 0.0284 -1.0000 -1.0000 0938607 1579432172.00 151.4624 60.0029 32.0000 1.9682 1.9689 415.1642 415.3529 0.0286 -1.0000 -1.0000 0938670 1579432172.10 151.4624 60.0029 32.0000 1.9672 1.9679 415.3097 415.4988 0.0285 -1.0000 -1.0000 0938748 1579432172.20 151.4624 60.0029 32.0000 1.9668 1.9675 415.3257 415.5139 0.0284 -1.0000 -1.0000 0938810 1579432172.30 151.4624 60.0029 32.0000 1.9668 1.9676 415.3105 415.4981 0.0283 -1.0000 -1.0000 0938873 1579432172.40 151.4624 60.0029 32.0000 1.9679 1.9687 415.2712 415.4597 0.0285 -1.0000 -1.0000 0938951 1579432172.50 151.4624 60.0029 32.0000 1.9682 1.9689 415.1698 415.3583 0.0285 -1.0000 -1.0000 0939014 1579432172.60 151.4624 60.0029 32.0000 1.9674 1.9682 415.2312 415.4200 0.0285 -1.0000 -1.0000 0939076 1579432172.70 151.4624 60.0029 32.0000 1.9670 1.9678 415.4225 415.6111 0.0285 -1.0000 -1.0000 0939357 1579432172.80 151.4624 60.0029 32.0000 1.9672 1.9680 415.3118 415.5002 0.0285 -1.0000 -1.0000 0939419 1579432172.90 151.4624 60.0029 32.0000 1.9677 1.9684 415.2723 415.4621 0.0287 -1.0000 -1.0000 0939498 1579432173.00 151.4624 60.0029 32.0000 1.9684 1.9692 415.1898 415.3774 0.0283 -1.0000 -1.0000 0939560 1579432173.10 151.4624 60.0029 32.0000 1.9688 1.9696 415.2363 415.4252 0.0287 -1.0000 -1.0000 0939623 1579432173.20 151.4624 60.0029 32.0000 1.9679 1.9686 415.3382 415.5253 0.0283 -1.0000 -1.0000 0939904 1579432173.30 151.4624 60.0029 32.0000 1.9672 1.9679 415.3599 415.5484 0.0284 -1.0000 -1.0000 0939967 1579432173.40 151.4624 60.0029 32.0000 1.9680 1.9687 415.1131 415.3022 0.0287 -1.0000 -1.0000 0940029 1579432173.50 151.4624 60.0029 32.0000 1.9681 1.9688 415.1249 415.3136 0.0285 -1.0000 -1.0000 0940107 1579432173.60 151.4624 60.0029 32.0000 1.9679 1.9686 415.2722 415.4603 0.0285 -1.0000 -1.0000 0940170 1579432173.70 151.4750 60.0029 32.0000 1.9673 1.9680 415.3006 415.4893 0.0285 -1.0000 -1.0000 0940388 1579432173.80 151.4888 60.0029 32.0000 1.9679 1.9686 415.2068 415.3953 0.0285 -1.0000 -1.0000 0940467 1579432173.90 151.4888 60.0029 32.0000 1.9679 1.9686 415.2009 415.3887 0.0283 -1.0000 -1.0000 0940529 1579432174.00 151.4888 60.0029 32.0000 1.9673 1.9680 415.2341 415.4214 0.0283 -1.0000 -1.0000 0940591 1579432174.10 151.5245 60.0029 32.0000 1.9670 1.9677 415.3545 415.5427 0.0285 -1.0000 -1.0000 0940670 1579432174.20 151.5245 60.0029 32.0000 1.9680 1.9687 415.3127 415.5015 0.0286 -1.0000 -1.0000 0940732 1579432174.30 151.5042 60.0029 32.0000 1.9677 1.9684 415.1821 415.3712 0.0286 -1.0000 -1.0000 0940795 1579432174.40 151.5042 60.0029 32.0000 1.9688 1.9695 415.0720 415.2589 0.0283 -1.0000 -1.0000 0940857 1579432174.50 151.5042 60.0029 32.0000 1.9674 1.9681 415.2889 415.4774 0.0284 -1.0000 -1.0000 0940919 1579432174.60 151.5042 60.0029 32.0000 1.9674 1.9681 415.3491 415.5370 0.0284 -1.0000 -1.0000 0940998 1579432174.70 151.5042 60.0029 32.0000 1.9680 1.9687 415.3772 415.5655 0.0284 -1.0000 -1.0000 0941123 1579432174.80 151.5042 60.0029 32.0000 1.9678 1.9685 415.2438 415.4325 0.0286 -1.0000 -1.0000 0941185 1579432174.90 151.5291 60.0026 32.0000 1.9680 1.9687 415.1913 415.3801 0.0285 -1.0000 -1.0000 0941264 1579432175.00 151.5291 60.0026 32.0000 1.9674 1.9681 415.2533 415.4419 0.0285 -1.0000 -1.0000 0941326 1579432175.10 151.5291 60.0026 32.0000 1.9670 1.9677 415.3502 415.5384 0.0285 -1.0000 -1.0000 0941388 1579432175.20 151.5291 60.0026 32.0000 1.9678 1.9685 415.2734 415.4629 0.0287 -1.0000 -1.0000 0941623 1579432175.30 151.5291 60.0026 32.0000 1.9685 1.9692 415.1690 415.3576 0.0285 -1.0000 -1.0000 0941685 1579432175.40 151.5055 60.0026 32.0000 1.9682 1.9689 415.1664 415.3540 0.0284 -1.0000 -1.0000 0941748 1579432175.50 151.5049 60.0026 32.0000 1.9668 1.9675 415.3092 415.4980 0.0286 -1.0000 -1.0000 0941826 1579432175.60 151.5049 60.0026 32.0000 1.9674 1.9681 415.1921 415.3819 0.0286 -1.0000 -1.0000 0941888 1579432175.70 151.5049 60.0026 32.0000 1.9672 1.9680 415.1936 415.3809 0.0283 -1.0000 -1.0000 0941951 1579432175.80 151.5049 60.0026 32.0000 1.9679 1.9686 415.1089 415.2966 0.0284 -1.0000 -1.0000 0942185 1579432175.90 151.5049 60.0026 32.0000 1.9677 1.9685 415.1746 415.3622 0.0284 -1.0000 -1.0000 0942248 1579432176.00 151.5049 60.0026 32.0000 1.9673 1.9680 415.3185 415.5064 0.0284 -1.0000 -1.0000 0942310 1579432176.10 151.5049 60.0026 32.0000 1.9682 1.9689 415.2055 415.3942 0.0286 -1.0000 -1.0000 0942373 1579432176.20 151.5152 60.0026 32.0000 1.9687 1.9695 415.1962 415.3857 0.0285 -1.0000 -1.0000 0942435 1579432176.30 151.5478 60.0026 32.0000 1.9677 1.9684 415.1665 415.3541 0.0284 -1.0000 -1.0000 0943123 1579432176.40 151.5478 60.0026 32.0000 1.9672 1.9679 415.3335 415.5220 0.0285 -1.0000 -1.0000 0943201 1579432176.50 151.5478 60.0026 32.0000 1.9670 1.9677 415.3318 415.5205 0.0285 -1.0000 -1.0000 0943264 1579432176.60 151.5478 60.0026 32.0000 1.9674 1.9681 415.2550 415.4435 0.0285 -1.0000 -1.0000 0943326 1579432176.70 151.5431 60.0026 32.0000 1.9683 1.9691 415.2230 415.4116 0.0285 -1.0000 -1.0000 0943388 1579432176.80 151.5399 60.0026 32.0000 1.9679 1.9686 415.2591 415.4470 0.0285 -1.0000 -1.0000 0943451 1579432176.90 151.5399 60.0026 32.0000 1.9674 1.9681 415.4120 415.6007 0.0285 -1.0000 -1.0000 0943529 1579432177.00 151.5399 60.0026 32.0000 1.9679 1.9686 415.3214 415.5088 0.0283 -1.0000 -1.0000 0943591 1579432177.10 151.5399 60.0026 32.0000 1.9682 1.9689 415.1723 415.3606 0.0285 -1.0000 -1.0000 0943654 1579432177.20 151.5399 60.0026 32.0000 1.9676 1.9683 415.2374 415.4260 0.0285 -1.0000 -1.0000 0943732 1579432177.30 151.5399 60.0026 32.0000 1.9676 1.9684 415.3220 415.5100 0.0283 -1.0000 -1.0000 0943904 1579432177.40 151.5253 60.0026 32.0000 1.9684 1.9691 415.3569 415.5453 0.0284 -1.0000 -1.0000 0943967 1579432177.50 151.5878 60.0026 32.0000 1.9678 1.9685 415.0360 415.2237 0.0284 -1.0000 -1.0000 0944029 1579432177.60 151.4949 60.0026 32.0000 1.9680 1.9687 415.1187 415.3064 0.0284 -1.0000 -1.0000 0944107 1579432177.70 151.4949 60.0026 32.0000 1.9674 1.9682 415.1319 415.3205 0.0285 -1.0000 -1.0000 0944185 1579432177.80 151.4949 60.0026 32.0000 1.9670 1.9678 415.3910 415.5799 0.0286 -1.0000 -1.0000 0944373 1579432177.90 151.4949 60.0026 32.0000 1.9673 1.9680 415.3065 415.4946 0.0284 -1.0000 -1.0000 0944435 1579432178.00 151.4949 60.0026 32.0000 1.9682 1.9689 415.1098 415.2984 0.0285 -1.0000 -1.0000 0944498 1579432178.10 151.4949 60.0026 32.0000 1.9676 1.9683 415.1225 415.3105 0.0284 -1.0000 -1.0000 0944576 1579432178.20 151.4949 60.0026 32.0000 1.9674 1.9682 415.2266 415.4146 0.0284 -1.0000 -1.0000 0944638 1579432178.30 151.4949 60.0026 32.0000 1.9669 1.9677 415.1980 415.3865 0.0285 -1.0000 -1.0000 0945107 1579432178.40 151.4949 60.0026 32.0000 1.9680 1.9688 415.1206 415.3084 0.0284 -1.0000 -1.0000 0945185 1579432178.50 151.4949 60.0026 32.0000 1.9684 1.9691 415.1053 415.2938 0.0285 -1.0000 -1.0000 0945248 1579432178.60 151.4949 60.0026 32.0000 1.9673 1.9681 415.2906 415.4797 0.0285 -1.0000 -1.0000 0945326 1579432178.70 151.4502 60.0026 32.0000 1.9676 1.9683 415.3406 415.5290 0.0285 -1.0000 -1.0000 0945388 1579432178.80 151.4502 60.0026 32.0000 1.9675 1.9682 415.2581 415.4468 0.0285 -1.0000 -1.0000 0945451 1579432178.90 151.4502 60.0026 32.0000 1.9675 1.9682 415.2260 415.4140 0.0284 -1.0000 -1.0000 0945529 1579432179.00 151.4502 60.0026 32.0000 1.9691 1.9698 415.1750 415.3638 0.0286 -1.0000 -1.0000 0945591 1579432179.10 151.5719 60.0026 32.0000 1.9675 1.9683 415.3468 415.5359 0.0285 -1.0000 -1.0000 0945670 1579432179.20 151.5719 60.0026 32.0000 1.9670 1.9677 415.4051 415.5934 0.0285 -1.0000 -1.0000 0945748 1579432179.30 151.5719 60.0026 32.0000 1.9671 1.9678 415.2540 415.4427 0.0285 -1.0000 -1.0000 0946232 1579432179.40 151.5719 60.0026 32.0000 1.9685 1.9692 415.1368 415.3259 0.0286 -1.0000 -1.0000 0946295 1579432179.50 151.5779 60.0026 32.0000 1.9674 1.9681 415.1636 415.3521 0.0285 -1.0000 -1.0000 0946373 1579432179.60 151.5910 60.0026 32.0000 1.9680 1.9688 415.2861 415.4742 0.0284 -1.0000 -1.0000 0946435 1579432179.70 151.5910 60.0026 32.0000 1.9675 1.9682 415.3777 415.5673 0.0286 -1.0000 -1.0000 0946498 1579432179.80 151.5910 60.0026 32.0000 1.9671 1.9678 415.2585 415.4466 0.0285 -1.0000 -1.0000 0946576 1579432179.90 151.4993 60.0028 32.0000 1.9675 1.9682 415.1557 415.3451 0.0286 -1.0000 -1.0000 0946638 1579432180.00 151.4993 60.0028 32.0000 1.9682 1.9690 415.1078 415.2958 0.0284 -1.0000 -1.0000 0946701 1579432180.10 151.4993 60.0028 32.0000 1.9676 1.9683 415.2944 415.4827 0.0285 -1.0000 -1.0000 0946764 1579432180.20 151.4993 60.0028 32.0000 1.9670 1.9678 415.3526 415.5410 0.0284 -1.0000 -1.0000 0946826 1579432180.30 151.4993 60.0028 32.0000 1.9681 1.9689 415.3122 415.5016 0.0286 -1.0000 -1.0000 0946888 1579432180.40 151.4862 60.0028 32.0000 1.9686 1.9694 415.1498 415.3387 0.0285 -1.0000 -1.0000 0946966 1579432180.50 151.4313 60.0028 32.0000 1.9671 1.9679 415.2526 415.4411 0.0285 -1.0000 -1.0000 0947029 1579432180.60 151.4313 60.0028 32.0000 1.9675 1.9682 415.3367 415.5259 0.0286 -1.0000 -1.0000 0947107 1579432180.70 151.4313 60.0028 32.0000 1.9676 1.9684 415.2946 415.4835 0.0285 -1.0000 -1.0000 0947170 1579432180.80 151.4313 60.0028 32.0000 1.9676 1.9683 415.1086 415.2973 0.0285 -1.0000 -1.0000 0947232 1579432180.90 151.4313 60.0028 32.0000 1.9686 1.9694 415.3085 415.4968 0.0284 -1.0000 -1.0000 0947419 1579432181.00 151.5131 60.0028 32.0000 1.9674 1.9682 415.2874 415.4758 0.0285 -1.0000 -1.0000 0947482 1579432181.10 151.5131 60.0028 32.0000 1.9668 1.9675 415.4048 415.5934 0.0284 -1.0000 -1.0000 0947545 1579432181.20 151.5131 60.0028 32.0000 1.9674 1.9682 415.2407 415.4303 0.0287 -1.0000 -1.0000 0947607 1579432181.30 151.5131 60.0028 32.0000 1.9678 1.9685 415.0429 415.2318 0.0285 -1.0000 -1.0000 0947670 1579432181.40 151.5131 60.0028 32.0000 1.9671 1.9679 415.0911 415.2799 0.0285 -1.0000 -1.0000 0947904 1579432181.50 151.5131 60.0028 32.0000 1.9673 1.9681 415.2615 415.4496 0.0284 -1.0000 -1.0000 0947967 1579432181.60 151.5081 60.0028 32.0000 1.9676 1.9684 415.3497 415.5384 0.0285 -1.0000 -1.0000 0948029 1579432181.70 151.4647 60.0028 32.0000 1.9680 1.9687 415.1612 415.3487 0.0283 -1.0000 -1.0000 0948091 1579432181.80 151.4647 60.0028 32.0000 1.9671 1.9679 415.1195 415.3074 0.0285 -1.0000 -1.0000 0948170 1579432181.90 151.4647 60.0028 32.0000 1.9664 1.9672 415.1643 415.3535 0.0286 -1.0000 -1.0000 0948404 1579432182.00 151.4647 60.0028 32.0000 1.9672 1.9680 415.2796 415.4685 0.0286 -1.0000 -1.0000 0948467 1579432182.10 151.4647 60.0028 32.0000 1.9682 1.9690 415.1410 415.3299 0.0285 -1.0000 -1.0000 0948529 1579432182.20 151.4647 60.0028 32.0000 1.9678 1.9685 415.1297 415.3173 0.0285 -1.0000 -1.0000 0948591 1579432182.30 151.4647 60.0028 32.0000 1.9670 1.9677 415.1841 415.3738 0.0287 -1.0000 -1.0000 0948670 1579432182.40 151.4647 60.0028 32.0000 1.9676 1.9683 415.3719 415.5599 0.0283 -1.0000 -1.0000 0948904 1579432182.50 151.4661 60.0028 32.0000 1.9685 1.9692 415.2050 415.3948 0.0286 -1.0000 -1.0000 0948966 1579432182.60 151.5037 60.0028 32.0000 1.9687 1.9695 415.1018 415.2903 0.0285 -1.0000 -1.0000 0949045 1579432182.70 151.5037 60.0028 32.0000 1.9679 1.9686 415.2815 415.4707 0.0286 -1.0000 -1.0000 0949107 1579432182.80 151.5037 60.0028 32.0000 1.9670 1.9677 415.3489 415.5374 0.0285 -1.0000 -1.0000 0949170 1579432182.90 151.5352 60.0028 32.0000 1.9674 1.9681 415.2511 415.4398 0.0286 -1.0000 -1.0000 0949904 1579432183.00 151.5623 60.0028 32.0000 1.9677 1.9685 415.1182 415.3066 0.0284 -1.0000 -1.0000 0949967 1579432183.10 151.5623 60.0028 32.0000 1.9674 1.9681 415.1699 415.3579 0.0285 -1.0000 -1.0000 0950029 1579432183.20 151.5623 60.0028 32.0000 1.9673 1.9680 415.3315 415.5206 0.0285 -1.0000 -1.0000 0950107 1579432183.30 151.5623 60.0028 32.0000 1.9666 1.9673 415.3009 415.4886 0.0284 -1.0000 -1.0000 0950170 1579432183.40 151.5623 60.0028 32.0000 1.9671 1.9679 415.2807 415.4698 0.0286 -1.0000 -1.0000 0950232 1579432183.50 151.5623 60.0028 32.0000 1.9678 1.9685 415.1903 415.3792 0.0285 -1.0000 -1.0000 0950310 1579432183.60 151.4832 60.0028 32.0000 1.9677 1.9684 415.0079 415.1964 0.0285 -1.0000 -1.0000 0950373 1579432183.70 151.4832 60.0028 32.0000 1.9675 1.9682 415.1512 415.3395 0.0285 -1.0000 -1.0000 0950435 1579432183.80 151.4832 60.0028 32.0000 1.9668 1.9675 415.3082 415.4972 0.0286 -1.0000 -1.0000 0950513 1579432183.90 151.4832 60.0028 32.0000 1.9679 1.9687 415.2370 415.4252 0.0284 -1.0000 -1.0000 0950576 1579432184.00 151.4607 60.0028 32.0000 1.9681 1.9689 415.1347 415.3230 0.0286 -1.0000 -1.0000 0950638 1579432184.10 151.4287 60.0028 32.0000 1.9676 1.9683 415.1889 415.3780 0.0285 -1.0000 -1.0000 0950701 1579432184.20 151.4287 60.0028 32.0000 1.9668 1.9675 415.2889 415.4771 0.0285 -1.0000 -1.0000 0950764 1579432184.30 151.4287 60.0028 32.0000 1.9673 1.9680 415.3081 415.4974 0.0286 -1.0000 -1.0000 0950826 1579432184.40 151.5122 60.0023 32.0000 1.9674 1.9681 415.2555 415.4449 0.0286 -1.0000 -1.0000 0950904 1579432184.50 151.5122 60.0023 32.0000 1.9685 1.9692 415.1773 415.3669 0.0286 -1.0000 -1.0000 0951138 1579432184.60 151.5122 60.0023 32.0000 1.9685 1.9692 415.1238 415.3115 0.0284 -1.0000 -1.0000 0951248 1579432184.70 151.5122 60.0023 32.0000 1.9681 1.9688 415.2839 415.4722 0.0285 -1.0000 -1.0000 0951310 1579432184.80 151.5122 60.0023 32.0000 1.9670 1.9677 415.3518 415.5396 0.0285 -1.0000 -1.0000 0951373 1579432184.90 151.5122 60.0023 32.0000 1.9673 1.9680 415.2659 415.4557 0.0286 -1.0000 -1.0000 0951451 1579432185.00 151.5122 60.0023 32.0000 1.9679 1.9686 415.1620 415.3497 0.0283 -1.0000 -1.0000 0951670 1579432185.10 151.5122 60.0023 32.0000 1.9670 1.9678 415.2857 415.4728 0.0283 -1.0000 -1.0000 0951732 1579432185.20 151.5122 60.0023 32.0000 1.9674 1.9681 415.2599 415.4490 0.0285 -1.0000 -1.0000 0951810 1579432185.30 151.5122 60.0023 32.0000 1.9672 1.9679 415.2489 415.4369 0.0284 -1.0000 -1.0000 0951873 1579432185.40 151.5122 60.0023 32.0000 1.9682 1.9689 415.1052 415.2932 0.0284 -1.0000 -1.0000 0951935 1579432185.50 151.4732 60.0023 32.0000 1.9673 1.9680 415.0875 415.2752 0.0284 -1.0000 -1.0000 0951998 1579432185.60 151.4732 60.0023 32.0000 1.9667 1.9674 415.1686 415.3569 0.0285 -1.0000 -1.0000 0952123 1579432185.70 151.4732 60.0023 32.0000 1.9662 1.9669 415.3211 415.5107 0.0286 -1.0000 -1.0000 0952201 1579432185.80 151.4732 60.0023 32.0000 1.9671 1.9678 415.2917 415.4798 0.0284 -1.0000 -1.0000 0952279 1579432185.90 151.4732 60.0023 32.0000 1.9671 1.9678 415.2915 415.4793 0.0284 -1.0000 -1.0000 0952326 1579432186.00 151.4299 60.0023 32.0000 1.9683 1.9691 415.1929 415.3816 0.0285 -1.0000 -1.0000 0952388 1579432186.10 151.4131 60.0023 32.0000 1.9671 1.9679 415.3210 415.5096 0.0285 -1.0000 -1.0000 0953451 1579432186.20 151.4131 60.0023 32.0000 1.9667 1.9674 415.3394 415.5282 0.0285 -1.0000 -1.0000 0953514 1579432186.30 151.4131 60.0023 32.0000 1.9669 1.9677 415.4196 415.6083 0.0284 -1.0000 -1.0000 0953576 1579432186.40 151.4131 60.0023 32.0000 1.9684 1.9691 415.2085 415.3966 0.0285 -1.0000 -1.0000 0953654 1579432186.50 151.4131 60.0023 32.0000 1.9686 1.9693 415.1510 415.3382 0.0283 -1.0000 -1.0000 0953716 1579432186.60 151.4080 60.0023 32.0000 1.9685 1.9692 415.1356 415.3240 0.0285 -1.0000 -1.0000 0953779 1579432186.70 151.4080 60.0023 32.0000 1.9669 1.9676 415.2190 415.4079 0.0285 -1.0000 -1.0000 0953841 1579432186.80 151.4080 60.0023 32.0000 1.9673 1.9680 415.2410 415.4286 0.0283 -1.0000 -1.0000 0953904 1579432186.90 151.4080 60.0023 32.0000 1.9668 1.9675 415.1857 415.3737 0.0285 -1.0000 -1.0000 0953982 1579432187.00 151.4080 60.0023 32.0000 1.9679 1.9686 415.0914 415.2805 0.0286 -1.0000 -1.0000 0954045 1579432187.10 151.4801 60.0023 32.0000 1.9676 1.9684 415.0438 415.2328 0.0286 -1.0000 -1.0000 0954107 1579432187.20 151.4801 60.0023 32.0000 1.9670 1.9677 415.3162 415.5049 0.0285 -1.0000 -1.0000 0954170 1579432187.30 151.4801 60.0023 32.0000 1.9672 1.9680 415.2410 415.4286 0.0283 -1.0000 -1.0000 0954248 1579432187.40 151.4801 60.0023 32.0000 1.9675 1.9682 415.2137 415.4015 0.0284 -1.0000 -1.0000 0954310 1579432187.50 151.4801 60.0023 32.0000 1.9673 1.9681 415.0610 415.2492 0.0284 -1.0000 -1.0000 0954373 1579432187.60 151.4537 60.0023 32.0000 1.9664 1.9672 415.2349 415.4233 0.0285 -1.0000 -1.0000 0954451 1579432187.70 151.4296 60.0023 32.0000 1.9671 1.9678 415.4175 415.6054 0.0284 -1.0000 -1.0000 0954514 1579432187.80 151.4296 60.0023 32.0000 1.9676 1.9683 415.2257 415.4145 0.0285 -1.0000 -1.0000 0954576 1579432187.90 151.4296 60.0023 32.0000 1.9669 1.9677 415.1008 415.2892 0.0285 -1.0000 -1.0000 0954638 1579432188.00 151.4296 60.0023 32.0000 1.9669 1.9676 415.0618 415.2504 0.0285 -1.0000 -1.0000 0954716 1579432188.10 151.4296 60.0023 32.0000 1.9668 1.9676 415.2787 415.4663 0.0284 -1.0000 -1.0000 0954779 1579432188.20 151.4296 60.0023 32.0000 1.9668 1.9676 415.3595 415.5483 0.0286 -1.0000 -1.0000 0954841 1579432188.30 151.4296 60.0023 32.0000 1.9671 1.9678 415.1818 415.3709 0.0286 -1.0000 -1.0000 0954904 1579432188.40 151.4296 60.0023 32.0000 1.9677 1.9684 415.2057 415.3953 0.0286 -1.0000 -1.0000 0954982 1579432188.50 151.4296 60.0023 32.0000 1.9671 1.9679 415.1520 415.3403 0.0285 -1.0000 -1.0000 0955045 1579432188.60 151.4296 60.0023 32.0000 1.9671 1.9679 415.2326 415.4215 0.0284 -1.0000 -1.0000 0955123 1579432188.70 151.4296 60.0023 32.0000 1.9679 1.9686 415.3027 415.4915 0.0285 -1.0000 -1.0000 0955185 1579432188.80 151.3690 60.0023 32.0000 1.9680 1.9688 415.1812 415.3693 0.0284 -1.0000 -1.0000 0955264 1579432188.90 151.3690 60.0023 32.0000 1.9685 1.9692 415.0440 415.2329 0.0286 -1.0000 -1.0000 0955326 1579432189.00 151.3690 60.0023 32.0000 1.9671 1.9679 415.1926 415.3806 0.0284 -1.0000 -1.0000 0955388 1579432189.10 151.3690 60.0023 32.0000 1.9661 1.9668 415.3073 415.4958 0.0285 -1.0000 -1.0000 0955732 1579432189.20 151.3690 60.0023 32.0000 1.9662 1.9670 415.3883 415.5782 0.0286 -1.0000 -1.0000 0955795 1579432189.30 151.3989 60.0023 32.0000 1.9666 1.9673 415.3894 415.5783 0.0286 -1.0000 -1.0000 0955857 1579432189.40 151.5261 60.0023 32.0000 1.9676 1.9683 415.2017 415.3907 0.0286 -1.0000 -1.0000 0955919 1579432189.50 151.5261 60.0023 32.0000 1.9679 1.9686 415.0988 415.2869 0.0284 -1.0000 -1.0000 0955998 1579432189.60 151.5261 60.0023 32.0000 1.9669 1.9677 415.2370 415.4253 0.0285 -1.0000 -1.0000 0956060 1579432189.70 151.5261 60.0023 32.0000 1.9666 1.9674 415.2905 415.4784 0.0284 -1.0000 -1.0000 0956248 1579432189.80 151.5261 60.0023 32.0000 1.9673 1.9680 415.2369 415.4250 0.0284 -1.0000 -1.0000 0956326 1579432189.90 151.4183 60.0028 32.0000 1.9679 1.9686 415.0937 415.2823 0.0286 -1.0000 -1.0000 0956388 1579432190.00 151.4183 60.0028 32.0000 1.9668 1.9675 415.1209 415.3104 0.0286 -1.0000 -1.0000 0956451 1579432190.10 151.4183 60.0028 32.0000 1.9672 1.9679 415.1549 415.3438 0.0286 -1.0000 -1.0000 0956514 1579432190.20 151.4183 60.0028 32.0000 1.9666 1.9673 415.3619 415.5507 0.0284 -1.0000 -1.0000 0956701 1579432190.30 151.4183 60.0028 32.0000 1.9665 1.9672 415.2699 415.4593 0.0286 -1.0000 -1.0000 0956764 1579432190.40 151.3880 60.0028 32.0000 1.9674 1.9681 415.1480 415.3362 0.0285 -1.0000 -1.0000 0956841 1579432190.50 151.3728 60.0028 32.0000 1.9676 1.9684 415.2622 415.4507 0.0285 -1.0000 -1.0000 0956904 1579432190.60 151.3728 60.0028 32.0000 1.9671 1.9678 415.4031 415.5917 0.0285 -1.0000 -1.0000 0956967 1579432190.70 151.3728 60.0028 32.0000 1.9666 1.9673 415.4086 415.5972 0.0284 -1.0000 -1.0000 0957201 1579432190.80 151.3728 60.0028 32.0000 1.9676 1.9683 415.2279 415.4161 0.0285 -1.0000 -1.0000 0957279 1579432190.90 151.3728 60.0028 32.0000 1.9675 1.9683 415.1903 415.3791 0.0286 -1.0000 -1.0000 0957341 1579432191.00 151.5187 60.0028 32.0000 1.9689 1.9697 415.0714 415.2606 0.0286 -1.0000 -1.0000 0957404 1579432191.10 151.5187 60.0028 32.0000 1.9685 1.9693 415.2957 415.4853 0.0287 -1.0000 -1.0000 0957466 1579432191.20 151.5187 60.0028 32.0000 1.9671 1.9678 415.3991 415.5874 0.0284 -1.0000 -1.0000 0957716 1579432191.30 151.5187 60.0028 32.0000 1.9674 1.9681 415.2636 415.4519 0.0285 -1.0000 -1.0000 0957779 1579432191.40 151.5187 60.0028 32.0000 1.9677 1.9684 415.1943 415.3831 0.0285 -1.0000 -1.0000 0957841 1579432191.50 151.5187 60.0028 32.0000 1.9676 1.9683 415.1220 415.3113 0.0286 -1.0000 -1.0000 0957919 1579432191.60 151.4861 60.0028 32.0000 1.9671 1.9678 415.2213 415.4100 0.0285 -1.0000 -1.0000 0957982 1579432191.70 151.4834 60.0028 32.0000 1.9671 1.9678 415.3083 415.4963 0.0284 -1.0000 -1.0000 0958404 1579432191.80 151.4834 60.0028 32.0000 1.9670 1.9677 415.3954 415.5842 0.0285 -1.0000 -1.0000 0958482 1579432191.90 151.4834 60.0028 32.0000 1.9674 1.9681 415.1762 415.3651 0.0286 -1.0000 -1.0000 0958545 1579432192.00 151.4834 60.0028 32.0000 1.9680 1.9687 415.1741 415.3622 0.0284 -1.0000 -1.0000 0958607 1579432192.10 151.4791 60.0028 32.0000 1.9674 1.9681 415.2439 415.4319 0.0284 -1.0000 -1.0000 0958685 1579432192.20 151.4368 60.0028 32.0000 1.9672 1.9680 415.3072 415.4949 0.0283 -1.0000 -1.0000 0959029 1579432192.30 151.4368 60.0028 32.0000 1.9672 1.9679 415.3740 415.5633 0.0286 -1.0000 -1.0000 0959091 1579432192.40 151.4368 60.0028 32.0000 1.9674 1.9681 415.1277 415.3166 0.0285 -1.0000 -1.0000 0959154 1579432192.50 151.4368 60.0028 32.0000 1.9672 1.9680 415.1635 415.3516 0.0285 -1.0000 -1.0000 0959216 1579432192.60 151.4368 60.0028 32.0000 1.9675 1.9682 415.1984 415.3878 0.0286 -1.0000 -1.0000 0959294 1579432192.70 151.4981 60.0028 32.0000 1.9670 1.9678 415.3179 415.5065 0.0285 -1.0000 -1.0000 0959357 1579432192.80 151.4981 60.0028 32.0000 1.9667 1.9674 415.3503 415.5394 0.0286 -1.0000 -1.0000 0959419 1579432192.90 151.4981 60.0028 32.0000 1.9679 1.9686 415.1272 415.3163 0.0285 -1.0000 -1.0000 0959498 1579432193.00 151.4981 60.0028 32.0000 1.9684 1.9691 415.1767 415.3651 0.0286 -1.0000 -1.0000 0959560 1579432193.10 151.4981 60.0028 32.0000 1.9664 1.9671 415.2733 415.4625 0.0285 -1.0000 -1.0000 0959623 1579432193.20 151.4993 60.0028 32.0000 1.9665 1.9673 415.3724 415.5609 0.0285 -1.0000 -1.0000 0959685 1579432193.30 151.5005 60.0028 32.0000 1.9678 1.9686 415.3511 415.5401 0.0285 -1.0000 -1.0000 0959888 1579432193.40 151.5005 60.0028 32.0000 1.9674 1.9681 415.1569 415.3457 0.0285 -1.0000 -1.0000 0959951 1579432193.50 151.5005 60.0028 32.0000 1.9680 1.9688 415.1152 415.3038 0.0285 -1.0000 -1.0000 1000014 1579432193.60 151.5005 60.0028 32.0000 1.9671 1.9678 415.2290 415.4170 0.0284 -1.0000 -1.0000 1000076 1579432193.70 151.5005 60.0028 32.0000 1.9665 1.9672 415.3271 415.5152 0.0284 -1.0000 -1.0000 1000138 1579432193.80 151.4479 60.0028 32.0000 1.9669 1.9676 415.3181 415.5054 0.0284 -1.0000 -1.0000 1000638 1579432193.90 151.4479 60.0028 32.0000 1.9680 1.9687 415.1545 415.3434 0.0285 -1.0000 -1.0000 1000701 1579432194.00 151.4479 60.0028 32.0000 1.9673 1.9680 415.2806 415.4696 0.0286 -1.0000 -1.0000 1000764 1579432194.10 151.4479 60.0028 32.0000 1.9667 1.9675 415.4266 415.6153 0.0285 -1.0000 -1.0000 1000841 1579432194.20 151.4479 60.0028 32.0000 1.9678 1.9686 415.2347 415.4229 0.0284 -1.0000 -1.0000 1000904 1579432194.30 151.4479 60.0028 32.0000 1.9673 1.9681 415.0795 415.2676 0.0284 -1.0000 -1.0000 1000967 1579432194.40 151.4513 60.0028 32.0000 1.9675 1.9683 415.1039 415.2912 0.0284 -1.0000 -1.0000 1001029 1579432194.50 151.4513 60.0028 32.0000 1.9673 1.9680 415.1850 415.3731 0.0284 -1.0000 -1.0000 1001091 1579432194.60 151.4513 60.0028 32.0000 1.9672 1.9679 415.3211 415.5098 0.0285 -1.0000 -1.0000 1001170 1579432194.70 151.4513 60.0028 32.0000 1.9674 1.9682 415.3511 415.5398 0.0286 -1.0000 -1.0000 1001232 1579432194.80 151.4513 60.0028 32.0000 1.9677 1.9685 415.3377 415.5272 0.0286 -1.0000 -1.0000 1001373 1579432194.90 151.4525 60.0028 32.0000 1.9677 1.9685 415.2422 415.4304 0.0284 -1.0000 -1.0000 1001451 1579432195.00 151.4948 60.0021 32.0000 1.9673 1.9680 415.1950 415.3836 0.0286 -1.0000 -1.0000 1001513 1579432195.10 151.4948 60.0021 32.0000 1.9671 1.9678 415.3366 415.5260 0.0286 -1.0000 -1.0000 1001576 1579432195.20 151.4948 60.0021 32.0000 1.9674 1.9681 415.2642 415.4525 0.0285 -1.0000 -1.0000 1001654 1579432195.30 151.4948 60.0021 32.0000 1.9676 1.9684 415.1172 415.3059 0.0284 -1.0000 -1.0000 1001888 1579432195.40 151.4948 60.0021 32.0000 1.9677 1.9684 415.1298 415.3176 0.0285 -1.0000 -1.0000 1001951 1579432195.50 151.5070 60.0021 32.0000 1.9674 1.9681 415.3471 415.5351 0.0284 -1.0000 -1.0000 1002013 1579432195.60 151.5070 60.0021 32.0000 1.9669 1.9676 415.3144 415.5033 0.0286 -1.0000 -1.0000 1002076 1579432195.70 151.5070 60.0021 32.0000 1.9674 1.9681 415.2709 415.4592 0.0284 -1.0000 -1.0000 1002138 1579432195.80 151.5070 60.0021 32.0000 1.9680 1.9687 415.0721 415.2604 0.0285 -1.0000 -1.0000 1002388 1579432195.90 151.5070 60.0021 32.0000 1.9669 1.9676 415.1533 415.3423 0.0285 -1.0000 -1.0000 1002451 1579432196.00 151.5070 60.0021 32.0000 1.9659 1.9666 415.2708 415.4594 0.0285 -1.0000 -1.0000 1002514 1579432196.10 151.4688 60.0021 32.0000 1.9669 1.9677 415.2155 415.4042 0.0285 -1.0000 -1.0000 1002591 1579432196.20 151.4688 60.0021 32.0000 1.9674 1.9682 415.0391 415.2285 0.0286 -1.0000 -1.0000 1002654 1579432196.30 151.4688 60.0021 32.0000 1.9679 1.9687 415.1493 415.3381 0.0286 -1.0000 -1.0000 1002716 1579432196.40 151.4688 60.0021 32.0000 1.9676 1.9683 415.3719 415.5607 0.0285 -1.0000 -1.0000 1002795 1579432196.50 151.4688 60.0021 32.0000 1.9663 1.9670 415.3835 415.5725 0.0285 -1.0000 -1.0000 1002841 1579432196.60 151.4688 60.0021 32.0000 1.9671 1.9678 415.2616 415.4507 0.0286 -1.0000 -1.0000 1002919 1579432196.70 151.4817 60.0021 32.0000 1.9684 1.9691 415.0971 415.2853 0.0284 -1.0000 -1.0000 1002982 1579432196.80 151.4817 60.0021 32.0000 1.9677 1.9685 415.1564 415.3439 0.0284 -1.0000 -1.0000 1003045 1579432196.90 151.4817 60.0021 32.0000 1.9676 1.9683 415.4248 415.6135 0.0284 -1.0000 -1.0000 1003482 1579432197.00 151.4817 60.0021 32.0000 1.9674 1.9681 415.4089 415.5972 0.0284 -1.0000 -1.0000 1003545 1579432197.10 151.4817 60.0021 32.0000 1.9679 1.9686 415.2956 415.4840 0.0285 -1.0000 -1.0000 1003607 1579432197.20 151.5466 60.0021 32.0000 1.9678 1.9685 415.1968 415.3856 0.0285 -1.0000 -1.0000 1003685 1579432197.30 151.5487 60.0021 32.0000 1.9674 1.9681 415.2880 415.4763 0.0284 -1.0000 -1.0000 1003748 1579432197.40 151.5487 60.0021 32.0000 1.9671 1.9678 415.3948 415.5830 0.0285 -1.0000 -1.0000 1003982 1579432197.50 151.5487 60.0021 32.0000 1.9670 1.9677 415.2979 415.4867 0.0285 -1.0000 -1.0000 1004060 1579432197.60 151.5487 60.0021 32.0000 1.9680 1.9687 415.1040 415.2932 0.0286 -1.0000 -1.0000 1004107 1579432197.70 151.5309 60.0021 32.0000 1.9673 1.9680 415.0922 415.2801 0.0284 -1.0000 -1.0000 1004185 1579432197.80 151.5123 60.0021 32.0000 1.9670 1.9678 415.1710 415.3592 0.0285 -1.0000 -1.0000 1004248 1579432197.90 151.5123 60.0021 32.0000 1.9667 1.9675 415.2298 415.4186 0.0285 -1.0000 -1.0000 1004498 1579432198.00 151.5123 60.0021 32.0000 1.9678 1.9686 415.2143 415.4028 0.0285 -1.0000 -1.0000 1004560 1579432198.10 151.5123 60.0021 32.0000 1.9684 1.9692 415.1145 415.3031 0.0285 -1.0000 -1.0000 1004638 1579432198.20 151.4415 60.0021 32.0000 1.9674 1.9682 415.0974 415.2858 0.0285 -1.0000 -1.0000 1004701 1579432198.30 151.4157 60.0021 32.0000 1.9673 1.9681 415.1367 415.3248 0.0285 -1.0000 -1.0000 1004764 1579432198.40 151.4157 60.0021 32.0000 1.9675 1.9682 415.1628 415.3518 0.0286 -1.0000 -1.0000 1004967 1579432198.50 151.4157 60.0021 32.0000 1.9678 1.9685 415.1218 415.3100 0.0284 -1.0000 -1.0000 1005029 1579432198.60 151.4157 60.0021 32.0000 1.9689 1.9696 415.1505 415.3389 0.0285 -1.0000 -1.0000 1005107 1579432198.70 151.4157 60.0021 32.0000 1.9677 1.9684 415.3240 415.5126 0.0285 -1.0000 -1.0000 1005170 1579432198.80 151.4443 60.0021 32.0000 1.9673 1.9680 415.3681 415.5566 0.0285 -1.0000 -1.0000 1005232 1579432198.90 151.4703 60.0021 32.0000 1.9674 1.9681 415.3260 415.5139 0.0284 -1.0000 -1.0000 1005576 1579432199.00 151.4703 60.0021 32.0000 1.9678 1.9686 415.2896 415.4780 0.0285 -1.0000 -1.0000 1005638 1579432199.10 151.4703 60.0021 32.0000 1.9679 1.9687 415.1245 415.3135 0.0285 -1.0000 -1.0000 1005701 1579432199.20 151.4703 60.0021 32.0000 1.9680 1.9687 415.0765 415.2644 0.0284 -1.0000 -1.0000 1005779 1579432199.30 151.4703 60.0021 32.0000 1.9671 1.9679 415.1786 415.3673 0.0285 -1.0000 -1.0000 1005857 1579432199.40 151.5278 60.0021 32.0000 1.9667 1.9674 415.3134 415.5020 0.0285 -1.0000 -1.0000 1005919 1579432199.50 151.5278 60.0021 32.0000 1.9680 1.9687 415.0644 415.2525 0.0285 -1.0000 -1.0000 1006170 1579432199.60 151.5278 60.0021 32.0000 1.9680 1.9687 415.0256 415.2138 0.0285 -1.0000 -1.0000 1006232 1579432199.70 151.5278 60.0021 32.0000 1.9675 1.9682 415.1108 415.2986 0.0283 -1.0000 -1.0000 1006295 1579432199.80 151.5278 60.0021 32.0000 1.9673 1.9680 415.3022 415.4892 0.0283 -1.0000 -1.0000 1006373 1579432199.90 151.5164 60.0018 32.0000 1.9673 1.9681 415.3057 415.4941 0.0285 -1.0000 -1.0000 1006419 1579432200.00 151.5103 60.0016 32.0000 1.9680 1.9688 415.1756 415.3645 0.0286 -1.0000 -1.0000 1006967 1579432200.10 151.5103 60.0016 32.0000 1.9681 1.9689 415.0620 415.2506 0.0285 -1.0000 -1.0000 1007029 1579432200.20 151.5103 60.0016 32.0000 1.9673 1.9680 415.2999 415.4888 0.0286 -1.0000 -1.0000 1007091 1579432200.30 151.5103 60.0016 32.0000 1.9671 1.9678 415.3900 415.5793 0.0286 -1.0000 -1.0000 1007170 1579432200.40 151.5103 60.0016 32.0000 1.9674 1.9682 415.2533 415.4424 0.0285 -1.0000 -1.0000 1007232 1579432200.50 151.4064 60.0016 32.0000 1.9677 1.9684 415.0838 415.2724 0.0285 -1.0000 -1.0000 1007295 1579432200.60 151.4064 60.0016 32.0000 1.9676 1.9684 415.1931 415.3803 0.0283 -1.0000 -1.0000 1007373 1579432200.70 151.4064 60.0016 32.0000 1.9670 1.9677 415.3253 415.5129 0.0283 -1.0000 -1.0000 1007435 1579432200.80 151.4064 60.0016 32.0000 1.9671 1.9679 415.3080 415.4967 0.0286 -1.0000 -1.0000 1007498 1579432200.90 151.4064 60.0016 32.0000 1.9682 1.9690 415.1133 415.3015 0.0285 -1.0000 -1.0000 1007560 1579432201.00 151.5312 60.0016 32.0000 1.9677 1.9684 415.1189 415.3074 0.0284 -1.0000 -1.0000 1007716 1579432201.10 151.5383 60.0016 32.0000 1.9680 1.9687 415.1449 415.3324 0.0283 -1.0000 -1.0000 1007779 1579432201.20 151.5383 60.0016 32.0000 1.9667 1.9674 415.2024 415.3901 0.0283 -1.0000 -1.0000 1007857 1579432201.30 151.5383 60.0016 32.0000 1.9681 1.9688 415.2587 415.4470 0.0285 -1.0000 -1.0000 1007919 1579432201.40 151.5383 60.0016 32.0000 1.9686 1.9693 415.1729 415.3628 0.0287 -1.0000 -1.0000 1007982 1579432201.50 151.5383 60.0016 32.0000 1.9682 1.9689 415.1611 415.3492 0.0285 -1.0000 -1.0000 1008216 1579432201.60 151.4320 60.0016 32.0000 1.9672 1.9680 415.0819 415.2706 0.0285 -1.0000 -1.0000 1008279 1579432201.70 151.4320 60.0016 32.0000 1.9674 1.9681 415.1998 415.3885 0.0285 -1.0000 -1.0000 1008341 1579432201.80 151.4320 60.0016 32.0000 1.9670 1.9678 415.1736 415.3612 0.0283 -1.0000 -1.0000 1008419 1579432201.90 151.4320 60.0016 32.0000 1.9683 1.9691 415.0988 415.2865 0.0284 -1.0000 -1.0000 1008482 1579432202.00 151.4320 60.0016 32.0000 1.9678 1.9685 415.1741 415.3621 0.0284 -1.0000 -1.0000 1008545 1579432202.10 151.4320 60.0016 32.0000 1.9673 1.9681 415.3129 415.5011 0.0284 -1.0000 -1.0000 1008607 1579432202.20 151.4320 60.0016 32.0000 1.9670 1.9678 415.2649 415.4534 0.0285 -1.0000 -1.0000 1008670 1579432202.30 151.4320 60.0016 32.0000 1.9677 1.9685 415.1488 415.3371 0.0285 -1.0000 -1.0000 1008732 1579432202.40 151.4320 60.0016 32.0000 1.9674 1.9681 415.1211 415.3092 0.0284 -1.0000 -1.0000 1008810 1579432202.50 151.4320 60.0016 32.0000 1.9672 1.9679 415.2637 415.4516 0.0285 -1.0000 -1.0000 1009560 1579432202.60 151.4461 60.0016 32.0000 1.9677 1.9684 415.3467 415.5353 0.0285 -1.0000 -1.0000 1009623 1579432202.70 151.5026 60.0016 32.0000 1.9671 1.9678 415.2741 415.4624 0.0285 -1.0000 -1.0000 1009685 1579432202.80 151.5026 60.0016 32.0000 1.9678 1.9685 415.2430 415.4314 0.0284 -1.0000 -1.0000 1009748 1579432202.90 151.5026 60.0016 32.0000 1.9676 1.9683 415.1594 415.3473 0.0284 -1.0000 -1.0000 1009826 1579432203.00 151.5026 60.0016 32.0000 1.9666 1.9673 415.2048 415.3928 0.0284 -1.0000 -1.0000 1009904 1579432203.10 151.5026 60.0016 32.0000 1.9671 1.9679 415.2586 415.4473 0.0286 -1.0000 -1.0000 1009967 1579432203.20 151.5294 60.0016 32.0000 1.9673 1.9680 415.3446 415.5323 0.0284 -1.0000 -1.0000 1010045 1579432203.30 151.5294 60.0016 32.0000 1.9677 1.9684 415.0873 415.2758 0.0285 -1.0000 -1.0000 1010107 1579432203.40 151.5294 60.0016 32.0000 1.9678 1.9685 415.1278 415.3165 0.0285 -1.0000 -1.0000 1010170 1579432203.50 151.5294 60.0016 32.0000 1.9666 1.9674 415.2234 415.4112 0.0284 -1.0000 -1.0000 1010232 1579432203.60 151.5294 60.0016 32.0000 1.9665 1.9673 415.2794 415.4672 0.0284 -1.0000 -1.0000 1010295 1579432203.70 151.4960 60.0016 32.0000 1.9664 1.9671 415.2709 415.4581 0.0283 -1.0000 -1.0000 1010357 1579432203.80 151.4346 60.0016 32.0000 1.9674 1.9681 415.1102 415.2992 0.0285 -1.0000 -1.0000 1010435 1579432203.90 151.4346 60.0016 32.0000 1.9671 1.9678 415.1315 415.3195 0.0284 -1.0000 -1.0000 1010498 1579432204.00 151.4346 60.0016 32.0000 1.9671 1.9678 415.2990 415.4874 0.0285 -1.0000 -1.0000 1010560 1579432204.10 151.4346 60.0016 32.0000 1.9668 1.9675 415.2774 415.4638 0.0282 -1.0000 -1.0000 1010638 1579432204.20 151.4346 60.0016 32.0000 1.9672 1.9679 415.1795 415.3668 0.0284 -1.0000 -1.0000 1010701 1579432204.30 151.4346 60.0016 32.0000 1.9679 1.9686 415.0590 415.2473 0.0285 -1.0000 -1.0000 1010764 1579432204.40 151.3968 60.0016 32.0000 1.9676 1.9684 415.1048 415.2938 0.0285 -1.0000 -1.0000 1010841 1579432204.50 151.3968 60.0016 32.0000 1.9672 1.9680 415.2396 415.4283 0.0285 -1.0000 -1.0000 1010904 1579432204.60 151.3968 60.0016 32.0000 1.9677 1.9684 415.2803 415.4684 0.0284 -1.0000 -1.0000 1011154 1579432204.70 151.3968 60.0016 32.0000 1.9680 1.9688 415.1693 415.3578 0.0285 -1.0000 -1.0000 1011216 1579432204.80 151.3968 60.0016 32.0000 1.9678 1.9686 415.0571 415.2451 0.0285 -1.0000 -1.0000 1011279 1579432204.90 151.5036 60.0016 32.0000 1.9679 1.9686 415.2091 415.3974 0.0284 -1.0000 -1.0000 1011341 1579432205.00 151.5128 60.0016 32.0000 1.9675 1.9683 415.2203 415.4077 0.0284 -1.0000 -1.0000 1011404 1579432205.10 151.5128 60.0016 32.0000 1.9675 1.9682 415.1278 415.3166 0.0285 -1.0000 -1.0000 1011654 1579432205.20 151.5128 60.0016 32.0000 1.9680 1.9687 415.0466 415.2353 0.0285 -1.0000 -1.0000 1011732 1579432205.30 151.5128 60.0016 32.0000 1.9680 1.9687 415.0559 415.2448 0.0285 -1.0000 -1.0000 1011795 1579432205.40 151.5124 60.0016 32.0000 1.9673 1.9681 415.2020 415.3897 0.0283 -1.0000 -1.0000 1011857 1579432205.50 151.5093 60.0016 32.0000 1.9675 1.9683 415.3787 415.5670 0.0285 -1.0000 -1.0000 1011935 1579432205.60 151.5093 60.0016 32.0000 1.9664 1.9672 415.3606 415.5485 0.0284 -1.0000 -1.0000 1012201 1579432205.70 151.5093 60.0016 32.0000 1.9674 1.9681 415.4158 415.6031 0.0283 -1.0000 -1.0000 1012264 1579432205.80 151.5093 60.0016 32.0000 1.9682 1.9689 415.1540 415.3418 0.0284 -1.0000 -1.0000 1012341 1579432205.90 151.5093 60.0016 32.0000 1.9676 1.9684 415.2134 415.4020 0.0285 -1.0000 -1.0000 1012404 1579432206.00 151.4635 60.0016 32.0000 1.9671 1.9678 415.3421 415.5308 0.0285 -1.0000 -1.0000 1012467 1579432206.10 151.4635 60.0016 32.0000 1.9668 1.9675 415.5357 415.7243 0.0285 -1.0000 -1.0000 1013201 1579432206.20 151.4635 60.0016 32.0000 1.9675 1.9682 415.2302 415.4187 0.0285 -1.0000 -1.0000 1013264 1579432206.30 151.4635 60.0016 32.0000 1.9675 1.9682 415.1295 415.3181 0.0285 -1.0000 -1.0000 1013326 1579432206.40 151.4635 60.0016 32.0000 1.9674 1.9682 415.2156 415.4038 0.0284 -1.0000 -1.0000 1013404 1579432206.50 151.4617 60.0016 32.0000 1.9675 1.9682 415.3661 415.5537 0.0284 -1.0000 -1.0000 1013466 1579432206.60 151.4589 60.0016 32.0000 1.9675 1.9682 415.2305 415.4188 0.0284 -1.0000 -1.0000 1013545 1579432206.70 151.4589 60.0016 32.0000 1.9680 1.9687 415.1540 415.3418 0.0284 -1.0000 -1.0000 1013607 1579432206.80 151.4589 60.0016 32.0000 1.9680 1.9687 415.1508 415.3382 0.0284 -1.0000 -1.0000 1013670 1579432206.90 151.4589 60.0016 32.0000 1.9675 1.9682 415.4010 415.5888 0.0283 -1.0000 -1.0000 1013748 1579432207.00 151.4589 60.0016 32.0000 1.9671 1.9679 415.4373 415.6259 0.0285 -1.0000 -1.0000 1013810 1579432207.10 151.5744 60.0016 32.0000 1.9677 1.9684 415.1544 415.3432 0.0285 -1.0000 -1.0000 1013873 1579432207.20 151.5744 60.0016 32.0000 1.9679 1.9686 415.1397 415.3277 0.0284 -1.0000 -1.0000 1013935 1579432207.30 151.5744 60.0016 32.0000 1.9680 1.9688 415.2514 415.4394 0.0284 -1.0000 -1.0000 1013998 1579432207.40 151.5744 60.0016 32.0000 1.9667 1.9674 415.3410 415.5295 0.0285 -1.0000 -1.0000 1014060 1579432207.50 151.5744 60.0016 32.0000 1.9674 1.9682 415.2983 415.4859 0.0283 -1.0000 -1.0000 1014138 1579432207.60 151.5176 60.0016 32.0000 1.9678 1.9685 415.1434 415.3313 0.0284 -1.0000 -1.0000 1014201 1579432207.70 151.4809 60.0016 32.0000 1.9672 1.9680 415.1527 415.3408 0.0285 -1.0000 -1.0000 1014373 1579432207.80 151.4809 60.0016 32.0000 1.9670 1.9677 415.2709 415.4590 0.0284 -1.0000 -1.0000 1014451 1579432207.90 151.4809 60.0016 32.0000 1.9666 1.9674 415.3149 415.5027 0.0284 -1.0000 -1.0000 1014513 1579432208.00 151.4809 60.0016 32.0000 1.9663 1.9670 415.3737 415.5614 0.0284 -1.0000 -1.0000 1014576 1579432208.10 151.4809 60.0016 32.0000 1.9678 1.9686 415.2117 415.3998 0.0284 -1.0000 -1.0000 1014654 1579432208.20 151.4495 60.0016 32.0000 1.9679 1.9686 415.1357 415.3237 0.0284 -1.0000 -1.0000 1014873 1579432208.30 151.4495 60.0016 32.0000 1.9674 1.9682 415.1683 415.3561 0.0284 -1.0000 -1.0000 1014935 1579432208.40 151.4495 60.0016 32.0000 1.9671 1.9679 415.2388 415.4273 0.0285 -1.0000 -1.0000 1015013 1579432208.50 151.4495 60.0016 32.0000 1.9676 1.9683 415.1874 415.3748 0.0283 -1.0000 -1.0000 1015076 1579432208.60 151.4495 60.0016 32.0000 1.9679 1.9686 415.0944 415.2818 0.0283 -1.0000 -1.0000 1015138 1579432208.70 151.4976 60.0016 32.0000 1.9681 1.9688 415.2023 415.3898 0.0284 -1.0000 -1.0000 1015232 1579432208.80 151.4976 60.0016 32.0000 1.9671 1.9679 415.3406 415.5284 0.0284 -1.0000 -1.0000 1015295 1579432208.90 151.4976 60.0016 32.0000 1.9673 1.9680 415.2702 415.4573 0.0283 -1.0000 -1.0000 1015373 1579432209.00 151.4976 60.0016 32.0000 1.9683 1.9690 415.2078 415.3954 0.0284 -1.0000 -1.0000 1015435 1579432209.10 151.4976 60.0016 32.0000 1.9685 1.9692 415.1270 415.3148 0.0284 -1.0000 -1.0000 1015498 1579432209.20 151.4976 60.0016 32.0000 1.9670 1.9677 415.3217 415.5102 0.0284 -1.0000 -1.0000 1015732 1579432209.30 151.5028 60.0016 32.0000 1.9667 1.9674 415.3169 415.5046 0.0284 -1.0000 -1.0000 1015795 1579432209.40 151.5058 60.0016 32.0000 1.9676 1.9683 415.3167 415.5048 0.0285 -1.0000 -1.0000 1015857 1579432209.50 151.5058 60.0016 32.0000 1.9677 1.9684 415.1291 415.3178 0.0285 -1.0000 -1.0000 1015935 1579432209.60 151.5058 60.0016 32.0000 1.9674 1.9681 415.3191 415.5067 0.0283 -1.0000 -1.0000 1016091 1579432209.70 151.5058 60.0016 32.0000 1.9674 1.9681 415.3418 415.5296 0.0284 -1.0000 -1.0000 1016216 1579432209.80 151.5059 60.0016 32.0000 1.9682 1.9689 415.2648 415.4528 0.0284 -1.0000 -1.0000 1016279 1579432209.90 151.5126 60.0018 32.0000 1.9677 1.9684 415.1530 415.3406 0.0283 -1.0000 -1.0000 1016341 1579432210.00 151.5126 60.0018 32.0000 1.9671 1.9678 415.2598 415.4470 0.0283 -1.0000 -1.0000 1016404 1579432210.10 151.5126 60.0018 32.0000 1.9674 1.9681 415.4375 415.6248 0.0284 -1.0000 -1.0000 1016482 1579432210.20 151.5126 60.0018 32.0000 1.9675 1.9682 415.3161 415.5039 0.0283 -1.0000 -1.0000 1016732 1579432210.30 151.5126 60.0018 32.0000 1.9685 1.9692 415.1908 415.3788 0.0285 -1.0000 -1.0000 1016795 1579432210.40 151.4898 60.0018 32.0000 1.9679 1.9686 415.1194 415.3067 0.0283 -1.0000 -1.0000 1016857 1579432210.50 151.3903 60.0018 32.0000 1.9671 1.9679 415.1531 415.3402 0.0283 -1.0000 -1.0000 1016919 1579432210.60 151.3903 60.0018 32.0000 1.9669 1.9676 415.3880 415.5764 0.0285 -1.0000 -1.0000 1016998 1579432210.70 151.3903 60.0018 32.0000 1.9677 1.9684 415.0523 415.2399 0.0283 -1.0000 -1.0000 1017232 1579432210.80 151.3903 60.0018 32.0000 1.9677 1.9684 415.0991 415.2866 0.0284 -1.0000 -1.0000 1017295 1579432210.90 151.3903 60.0018 32.0000 1.9670 1.9677 415.2624 415.4502 0.0284 -1.0000 -1.0000 1017357 1579432211.00 151.5427 60.0018 32.0000 1.9672 1.9680 415.3155 415.5039 0.0285 -1.0000 -1.0000 1017419 1579432211.10 151.5666 60.0018 32.0000 1.9683 1.9691 415.1965 415.3841 0.0283 -1.0000 -1.0000 1017482 1579432211.20 151.5666 60.0018 32.0000 1.9679 1.9687 415.1881 415.3753 0.0283 -1.0000 -1.0000 1017560 1579432211.30 151.5666 60.0018 32.0000 1.9678 1.9685 415.2454 415.4332 0.0284 -1.0000 -1.0000 1017888 1579432211.40 151.5666 60.0018 32.0000 1.9671 1.9678 415.2850 415.4732 0.0284 -1.0000 -1.0000 1017951 1579432211.50 151.5666 60.0018 32.0000 1.9677 1.9685 415.1628 415.3512 0.0286 -1.0000 -1.0000 1018029 1579432211.60 151.5338 60.0018 32.0000 1.9678 1.9685 415.1244 415.3125 0.0284 -1.0000 -1.0000 1018091 1579432211.70 151.5338 60.0018 32.0000 1.9675 1.9682 415.0989 415.2872 0.0284 -1.0000 -1.0000 1018154 1579432211.80 151.5338 60.0018 32.0000 1.9668 1.9675 415.2692 415.4570 0.0284 -1.0000 -1.0000 1018404 1579432211.90 151.5338 60.0018 32.0000 1.9685 1.9692 415.1813 415.3700 0.0286 -1.0000 -1.0000 1018467 1579432212.00 151.5338 60.0018 32.0000 1.9685 1.9692 415.2004 415.3888 0.0284 -1.0000 -1.0000 1018529 1579432212.10 151.4747 60.0018 32.0000 1.9678 1.9686 415.2041 415.3918 0.0284 -1.0000 -1.0000 1018607 1579432212.20 151.4685 60.0018 32.0000 1.9668 1.9676 415.3580 415.5459 0.0284 -1.0000 -1.0000 1018670 1579432212.30 151.4685 60.0018 32.0000 1.9670 1.9678 415.3897 415.5776 0.0283 -1.0000 -1.0000 1018904 1579432212.40 151.4685 60.0018 32.0000 1.9677 1.9684 415.3154 415.5030 0.0284 -1.0000 -1.0000 1018967 1579432212.50 151.4685 60.0018 32.0000 1.9678 1.9685 415.1617 415.3492 0.0283 -1.0000 -1.0000 1019045 1579432212.60 151.4686 60.0018 32.0000 1.9674 1.9682 415.1257 415.3131 0.0284 -1.0000 -1.0000 1019107 1579432212.70 151.4708 60.0018 32.0000 1.9670 1.9677 415.3569 415.5451 0.0284 -1.0000 -1.0000 1019170 1579432212.80 151.4708 60.0018 32.0000 1.9676 1.9684 415.4153 415.6038 0.0285 -1.0000 -1.0000 1019560 1579432212.90 151.4708 60.0018 32.0000 1.9670 1.9677 415.2257 415.4131 0.0283 -1.0000 -1.0000 1019638 1579432213.00 151.4708 60.0018 32.0000 1.9684 1.9691 415.1670 415.3545 0.0283 -1.0000 -1.0000 1019685 1579432213.10 151.4708 60.0018 32.0000 1.9672 1.9679 415.3366 415.5244 0.0284 -1.0000 -1.0000 1019764 1579432213.20 151.5087 60.0018 32.0000 1.9667 1.9675 415.3273 415.5162 0.0285 -1.0000 -1.0000 1019826 1579432213.30 151.5087 60.0018 32.0000 1.9677 1.9685 415.2364 415.4252 0.0286 -1.0000 -1.0000 1019888 1579432213.40 151.5087 60.0018 32.0000 1.9672 1.9679 415.1914 415.3799 0.0285 -1.0000 -1.0000 1019951 1579432213.50 151.5087 60.0018 32.0000 1.9681 1.9689 415.0793 415.2671 0.0284 -1.0000 -1.0000 1020029 1579432213.60 151.5087 60.0018 32.0000 1.9676 1.9684 415.1153 415.3026 0.0283 -1.0000 -1.0000 1020091 1579432213.70 151.5087 60.0018 32.0000 1.9668 1.9675 415.3085 415.4954 0.0283 -1.0000 -1.0000 1020154 1579432213.80 151.4438 60.0018 32.0000 1.9666 1.9673 415.3365 415.5243 0.0283 -1.0000 -1.0000 1020638 1579432213.90 151.4438 60.0018 32.0000 1.9668 1.9675 415.1863 415.3728 0.0282 -1.0000 -1.0000 1020701 1579432214.00 151.4438 60.0018 32.0000 1.9679 1.9686 415.0965 415.2843 0.0284 -1.0000 -1.0000 1020764 1579432214.10 151.4438 60.0018 32.0000 1.9669 1.9676 415.3565 415.5442 0.0284 -1.0000 -1.0000 1020841 1579432214.20 151.4438 60.0018 32.0000 1.9671 1.9678 415.3592 415.5474 0.0285 -1.0000 -1.0000 1020904 1579432214.30 151.4192 60.0018 32.0000 1.9673 1.9681 415.2759 415.4633 0.0283 -1.0000 -1.0000 1020967 1579432214.40 151.4192 60.0018 32.0000 1.9677 1.9684 415.1877 415.3749 0.0283 -1.0000 -1.0000 1021154 1579432214.50 151.4192 60.0018 32.0000 1.9672 1.9680 415.2042 415.3919 0.0284 -1.0000 -1.0000 1021216 1579432214.60 151.4192 60.0018 32.0000 1.9668 1.9675 415.2437 415.4308 0.0283 -1.0000 -1.0000 1021295 1579432214.70 151.4192 60.0018 32.0000 1.9670 1.9678 415.2878 415.4759 0.0283 -1.0000 -1.0000 1021357 1579432214.80 151.4410 60.0021 32.0000 1.9682 1.9689 415.1454 415.3319 0.0282 -1.0000 -1.0000 1021419 1579432214.90 151.5044 60.0028 32.0000 1.9682 1.9690 415.1844 415.3715 0.0283 -1.0000 -1.0000 1021654 1579432215.00 151.5044 60.0028 32.0000 1.9676 1.9683 415.2721 415.4589 0.0283 -1.0000 -1.0000 1021716 1579432215.10 151.5044 60.0028 32.0000 1.9677 1.9684 415.3238 415.5124 0.0285 -1.0000 -1.0000 1021779 1579432215.20 151.5044 60.0028 32.0000 1.9671 1.9679 415.3065 415.4932 0.0282 -1.0000 -1.0000 1021857 1579432215.30 151.5044 60.0028 32.0000 1.9681 1.9689 415.1159 415.3026 0.0282 -1.0000 -1.0000 1021919 1579432215.40 151.5044 60.0028 32.0000 1.9685 1.9692 415.1066 415.2938 0.0283 -1.0000 -1.0000 1022154 1579432215.50 151.4786 60.0028 32.0000 1.9677 1.9685 415.2845 415.4726 0.0284 -1.0000 -1.0000 1022232 1579432215.60 151.4786 60.0028 32.0000 1.9669 1.9676 415.4398 415.6275 0.0284 -1.0000 -1.0000 1022295 1579432215.70 151.4786 60.0028 32.0000 1.9667 1.9675 415.2744 415.4620 0.0283 -1.0000 -1.0000 1022357 1579432215.80 151.4786 60.0028 32.0000 1.9667 1.9674 415.1939 415.3809 0.0282 -1.0000 -1.0000 1022419 1579432215.90 151.4786 60.0028 32.0000 1.9668 1.9676 415.1304 415.3177 0.0284 -1.0000 -1.0000 1022888 1579432216.00 151.4161 60.0028 32.0000 1.9678 1.9686 415.2895 415.4772 0.0283 -1.0000 -1.0000 1022951 1579432216.10 151.4161 60.0028 32.0000 1.9673 1.9681 415.3189 415.5052 0.0282 -1.0000 -1.0000 1023013 1579432216.20 151.4161 60.0028 32.0000 1.9659 1.9666 415.4135 415.6004 0.0282 -1.0000 -1.0000 1023076 1579432216.30 151.4161 60.0028 32.0000 1.9680 1.9688 415.1534 415.3417 0.0285 -1.0000 -1.0000 1023138 1579432216.40 151.4161 60.0028 32.0000 1.9683 1.9691 415.0961 415.2837 0.0283 -1.0000 -1.0000 1023216 1579432216.50 151.4161 60.0028 32.0000 1.9678 1.9686 415.2241 415.4114 0.0284 -1.0000 -1.0000 1023279 1579432216.60 151.4821 60.0028 32.0000 1.9675 1.9682 415.4113 415.5989 0.0283 -1.0000 -1.0000 1023357 1579432216.70 151.4821 60.0028 32.0000 1.9682 1.9689 415.2850 415.4721 0.0283 -1.0000 -1.0000 1023419 1579432216.80 151.4821 60.0028 32.0000 1.9678 1.9686 415.1626 415.3501 0.0284 -1.0000 -1.0000 1023482 1579432216.90 151.4821 60.0028 32.0000 1.9675 1.9683 415.1795 415.3672 0.0284 -1.0000 -1.0000 1023545 1579432217.00 151.4821 60.0028 32.0000 1.9674 1.9682 415.1701 415.3579 0.0284 -1.0000 -1.0000 1023607 1579432217.10 151.5530 60.0028 32.0000 1.9671 1.9679 415.3303 415.5177 0.0283 -1.0000 -1.0000 1023670 1579432217.20 151.5616 60.0028 32.0000 1.9679 1.9687 415.3285 415.5154 0.0282 -1.0000 -1.0000 1023748 1579432217.30 151.5616 60.0028 32.0000 1.9685 1.9692 415.1667 415.3537 0.0283 -1.0000 -1.0000 1023810 1579432217.40 151.5616 60.0028 32.0000 1.9685 1.9692 415.2577 415.4449 0.0283 -1.0000 -1.0000 1024388 1579432217.50 151.5616 60.0028 32.0000 1.9668 1.9676 415.3417 415.5288 0.0283 -1.0000 -1.0000 1024467 1579432217.60 151.5540 60.0028 32.0000 1.9670 1.9677 415.3708 415.5579 0.0282 -1.0000 -1.0000 1024529 1579432217.70 151.4527 60.0028 32.0000 1.9679 1.9686 415.2729 415.4602 0.0283 -1.0000 -1.0000 1024591 1579432217.80 151.4527 60.0028 32.0000 1.9682 1.9689 415.1100 415.2981 0.0284 -1.0000 -1.0000 1024670 1579432217.90 151.4527 60.0028 32.0000 1.9673 1.9680 415.2305 415.4171 0.0282 -1.0000 -1.0000 1024732 1579432218.00 151.4527 60.0028 32.0000 1.9669 1.9676 415.3358 415.5227 0.0282 -1.0000 -1.0000 1024795 1579432218.10 151.4527 60.0028 32.0000 1.9667 1.9674 415.2813 415.4685 0.0283 -1.0000 -1.0000 1024873 1579432218.20 151.4467 60.0028 32.0000 1.9680 1.9687 415.2684 415.4552 0.0283 -1.0000 -1.0000 1024935 1579432218.30 151.4467 60.0028 32.0000 1.9688 1.9695 415.2218 415.4096 0.0284 -1.0000 -1.0000 1024998 1579432218.40 151.4467 60.0028 32.0000 1.9692 1.9700 415.1996 415.3873 0.0282 -1.0000 -1.0000 1025060 1579432218.50 151.4467 60.0028 32.0000 1.9679 1.9686 415.3408 415.5277 0.0283 -1.0000 -1.0000 1025123 1579432218.60 151.4467 60.0028 32.0000 1.9675 1.9682 415.3954 415.5826 0.0282 -1.0000 -1.0000 1025201 1579432218.70 151.5239 60.0028 32.0000 1.9680 1.9687 415.0698 415.2583 0.0284 -1.0000 -1.0000 1025264 1579432218.80 151.5649 60.0028 32.0000 1.9686 1.9693 415.1420 415.3286 0.0282 -1.0000 -1.0000 1025326 1579432218.90 151.5649 60.0028 32.0000 1.9674 1.9681 415.2845 415.4710 0.0282 -1.0000 -1.0000 1025404 1579432219.00 151.5649 60.0028 32.0000 1.9672 1.9680 415.4503 415.6376 0.0283 -1.0000 -1.0000 1025670 1579432219.10 151.5649 60.0028 32.0000 1.9674 1.9681 415.3231 415.5102 0.0282 -1.0000 -1.0000 1025732 1579432219.20 151.5649 60.0028 32.0000 1.9677 1.9684 415.2032 415.3903 0.0283 -1.0000 -1.0000 1025810 1579432219.30 151.5434 60.0028 32.0000 1.9673 1.9681 415.0211 415.2080 0.0282 -1.0000 -1.0000 1025873 1579432219.40 151.5434 60.0028 32.0000 1.9671 1.9678 415.2078 415.3944 0.0282 -1.0000 -1.0000 1025935 1579432219.50 151.5434 60.0028 32.0000 1.9671 1.9678 415.4657 415.6537 0.0284 -1.0000 -1.0000 1026654 1579432219.60 151.5434 60.0028 32.0000 1.9666 1.9674 415.3096 415.4970 0.0283 -1.0000 -1.0000 1026716 1579432219.70 151.5434 60.0028 32.0000 1.9677 1.9684 415.1068 415.2939 0.0282 -1.0000 -1.0000 1026779 1579432219.80 151.5321 60.0027 32.0000 1.9682 1.9689 415.0702 415.2566 0.0282 -1.0000 -1.0000 1026857 1579432219.90 151.5137 60.0026 32.0000 1.9681 1.9689 415.2815 415.4685 0.0283 -1.0000 -1.0000 1026919 1579432220.00 151.5137 60.0026 32.0000 1.9670 1.9677 415.3728 415.5599 0.0282 -1.0000 -1.0000 1026982 1579432220.10 151.5137 60.0026 32.0000 1.9675 1.9682 415.3525 415.5408 0.0284 -1.0000 -1.0000 1027060 1579432220.20 151.5137 60.0026 32.0000 1.9683 1.9690 415.3101 415.4971 0.0282 -1.0000 -1.0000 1027123 1579432220.30 151.5137 60.0026 32.0000 1.9685 1.9692 415.0958 415.2830 0.0284 -1.0000 -1.0000 1027185 1579432220.40 151.5137 60.0026 32.0000 1.9681 1.9688 415.2105 415.3980 0.0284 -1.0000 -1.0000 1027264 1579432220.50 151.5092 60.0026 32.0000 1.9672 1.9680 415.3952 415.5828 0.0283 -1.0000 -1.0000 1027388 1579432220.60 151.5092 60.0026 32.0000 1.9669 1.9676 415.4315 415.6175 0.0281 -1.0000 -1.0000 1027451 1579432220.70 151.5092 60.0026 32.0000 1.9674 1.9681 415.4190 415.6061 0.0283 -1.0000 -1.0000 1027513 1579432220.80 151.5092 60.0026 32.0000 1.9679 1.9686 415.2078 415.3950 0.0282 -1.0000 -1.0000 1027576 1579432220.90 151.5092 60.0026 32.0000 1.9687 1.9694 415.2128 415.3997 0.0283 -1.0000 -1.0000 1027654 1579432221.00 151.5161 60.0026 32.0000 1.9677 1.9684 415.2675 415.4553 0.0283 -1.0000 -1.0000 1027716 1579432221.10 151.5480 60.0026 32.0000 1.9676 1.9683 415.3472 415.5344 0.0283 -1.0000 -1.0000 1027904 1579432221.20 151.5480 60.0026 32.0000 1.9682 1.9690 415.2347 415.4210 0.0281 -1.0000 -1.0000 1027967 1579432221.30 151.5480 60.0026 32.0000 1.9681 1.9689 415.1392 415.3279 0.0285 -1.0000 -1.0000 1028029 1579432221.40 151.5480 60.0026 32.0000 1.9680 1.9687 415.0832 415.2700 0.0282 -1.0000 -1.0000 1028091 1579432221.50 151.5480 60.0026 32.0000 1.9669 1.9676 415.3837 415.5700 0.0282 -1.0000 -1.0000 1028170 1579432221.60 151.5701 60.0026 32.0000 1.9674 1.9682 415.3630 415.5506 0.0283 -1.0000 -1.0000 1028638 1579432221.70 151.5775 60.0026 32.0000 1.9676 1.9683 415.3313 415.5185 0.0283 -1.0000 -1.0000 1028701 1579432221.80 151.5775 60.0026 32.0000 1.9679 1.9686 415.1305 415.3175 0.0283 -1.0000 -1.0000 1028779 1579432221.90 151.5775 60.0026 32.0000 1.9677 1.9684 415.3201 415.5073 0.0284 -1.0000 -1.0000 1028841 1579432222.00 151.5775 60.0026 32.0000 1.9669 1.9676 415.3468 415.5343 0.0282 -1.0000 -1.0000 1028904 1579432222.10 151.5775 60.0026 32.0000 1.9676 1.9683 415.2615 415.4485 0.0283 -1.0000 -1.0000 1028982 1579432222.20 151.4757 60.0026 32.0000 1.9680 1.9687 415.0744 415.2605 0.0282 -1.0000 -1.0000 1029045 1579432222.30 151.4757 60.0026 32.0000 1.9672 1.9679 415.2166 415.4045 0.0284 -1.0000 -1.0000 1029107 1579432222.40 151.4757 60.0026 32.0000 1.9677 1.9684 415.3505 415.5380 0.0283 -1.0000 -1.0000 1029170 1579432222.50 151.4757 60.0026 32.0000 1.9669 1.9676 415.3846 415.5710 0.0282 -1.0000 -1.0000 1029232 1579432222.60 151.4757 60.0026 32.0000 1.9667 1.9674 415.2838 415.4711 0.0283 -1.0000 -1.0000 1029310 1579432222.70 151.4600 60.0026 32.0000 1.9676 1.9683 415.1302 415.3180 0.0284 -1.0000 -1.0000 1029373 1579432222.80 151.4239 60.0026 32.0000 1.9677 1.9685 415.2558 415.4430 0.0283 -1.0000 -1.0000 1029435 1579432222.90 151.4239 60.0026 32.0000 1.9675 1.9682 415.3539 415.5403 0.0281 -1.0000 -1.0000 1029513 1579432223.00 151.4239 60.0026 32.0000 1.9679 1.9687 415.3118 415.4983 0.0282 -1.0000 -1.0000 1029576 1579432223.10 151.4239 60.0026 32.0000 1.9684 1.9691 415.0940 415.2798 0.0281 -1.0000 -1.0000 1029748 1579432223.20 151.4239 60.0026 32.0000 1.9676 1.9684 415.2502 415.4374 0.0283 -1.0000 -1.0000 1029826 1579432223.30 151.5932 60.0026 32.0000 1.9681 1.9689 415.4049 415.5919 0.0282 -1.0000 -1.0000 1029888 1579432223.40 151.5932 60.0026 32.0000 1.9685 1.9692 415.3101 415.4966 0.0281 -1.0000 -1.0000 1029951 1579432223.50 151.5932 60.0026 32.0000 1.9689 1.9696 415.3287 415.5137 0.0280 -1.0000 -1.0000 1030013 1579432223.60 151.5932 60.0026 32.0000 1.9688 1.9695 415.2043 415.3907 0.0282 -1.0000 -1.0000 1030701 1579432223.70 151.5932 60.0026 32.0000 1.9684 1.9691 415.3675 415.5531 0.0281 -1.0000 -1.0000 1030764 1579432223.80 151.5708 60.0026 32.0000 1.9676 1.9683 415.4950 415.6826 0.0284 -1.0000 -1.0000 1030841 1579432223.90 151.5218 60.0026 32.0000 1.9676 1.9683 415.3100 415.4982 0.0284 -1.0000 -1.0000 1030904 1579432224.00 151.5218 60.0026 32.0000 1.9676 1.9684 415.2228 415.4099 0.0283 -1.0000 -1.0000 1030967 1579432224.10 151.5218 60.0026 32.0000 1.9679 1.9687 415.3073 415.4940 0.0282 -1.0000 -1.0000 1031029 1579432224.20 151.5218 60.0026 32.0000 1.9667 1.9674 415.4534 415.6408 0.0284 -1.0000 -1.0000 1031091 1579432224.30 151.5218 60.0026 32.0000 1.9673 1.9681 415.4172 415.6036 0.0282 -1.0000 -1.0000 1031154 1579432224.40 151.4162 60.0026 32.0000 1.9678 1.9685 415.2958 415.4824 0.0282 -1.0000 -1.0000 1031232 1579432224.50 151.4162 60.0026 32.0000 1.9677 1.9684 415.1827 415.3689 0.0281 -1.0000 -1.0000 1031294 1579432224.60 151.4162 60.0026 32.0000 1.9677 1.9685 415.2049 415.3924 0.0283 -1.0000 -1.0000 1031373 1579432224.70 151.4162 60.0026 32.0000 1.9670 1.9677 415.4130 415.6002 0.0282 -1.0000 -1.0000 1031435 1579432224.80 151.4162 60.0026 32.0000 1.9677 1.9684 415.3478 415.5342 0.0282 -1.0000 -1.0000 1031498 1579432224.90 151.4162 60.0026 32.0000 1.9679 1.9686 415.1937 415.3805 0.0282 -1.0000 -1.0000 1031560 1579432225.00 151.5862 60.0035 32.0000 1.9671 1.9678 415.1814 415.3677 0.0282 -1.0000 -1.0000 1031623 1579432225.10 151.5862 60.0035 32.0000 1.9676 1.9684 415.3835 415.5703 0.0283 -1.0000 -1.0000 1031685 1579432225.20 151.5862 60.0035 32.0000 1.9673 1.9680 415.3613 415.5488 0.0283 -1.0000 -1.0000 1031951 1579432225.30 151.5862 60.0035 32.0000 1.9676 1.9683 415.1982 415.3856 0.0283 -1.0000 -1.0000 1031998 1579432225.40 151.5862 60.0035 32.0000 1.9681 1.9688 415.2621 415.4488 0.0283 -1.0000 -1.0000 1032060 1579432225.50 151.5862 60.0035 32.0000 1.9673 1.9681 415.4047 415.5916 0.0282 -1.0000 -1.0000 1032138 1579432225.60 151.5544 60.0035 32.0000 1.9671 1.9679 415.2911 415.4781 0.0283 -1.0000 -1.0000 1032216 1579432225.70 151.5272 60.0035 32.0000 1.9679 1.9686 415.1550 415.3420 0.0282 -1.0000 -1.0000 1032388 1579432225.80 151.5272 60.0035 32.0000 1.9681 1.9688 415.1454 415.3314 0.0281 -1.0000 -1.0000 1032467 1579432225.90 151.5272 60.0035 32.0000 1.9675 1.9683 415.1923 415.3791 0.0283 -1.0000 -1.0000 1032529 1579432226.00 151.5272 60.0035 32.0000 1.9671 1.9678 415.3898 415.5764 0.0281 -1.0000 -1.0000 1032591 1579432226.10 151.5272 60.0035 32.0000 1.9674 1.9681 415.4887 415.6761 0.0283 -1.0000 -1.0000 1032670 1579432226.20 151.4435 60.0035 32.0000 1.9680 1.9687 415.1855 415.3725 0.0283 -1.0000 -1.0000 1033451 1579432226.30 151.4435 60.0035 32.0000 1.9680 1.9687 415.1649 415.3527 0.0284 -1.0000 -1.0000 1033513 1579432226.40 151.4435 60.0035 32.0000 1.9673 1.9680 415.3707 415.5584 0.0283 -1.0000 -1.0000 1033591 1579432226.50 151.4435 60.0035 32.0000 1.9669 1.9676 415.4046 415.5918 0.0283 -1.0000 -1.0000 1033654 1579432226.60 151.4435 60.0035 32.0000 1.9676 1.9683 415.2481 415.4345 0.0282 -1.0000 -1.0000 1033764 1579432226.70 151.4486 60.0035 32.0000 1.9678 1.9685 415.1797 415.3651 0.0280 -1.0000 -1.0000 1033826 1579432226.80 151.5143 60.0035 32.0000 1.9673 1.9680 415.3048 415.4901 0.0281 -1.0000 -1.0000 1033904 1579432226.90 151.5143 60.0035 32.0000 1.9672 1.9679 415.4447 415.6315 0.0282 -1.0000 -1.0000 1033967 1579432227.00 151.5143 60.0035 32.0000 1.9676 1.9683 415.3574 415.5446 0.0283 -1.0000 -1.0000 1034045 1579432227.10 151.5143 60.0035 32.0000 1.9679 1.9686 415.3422 415.5291 0.0283 -1.0000 -1.0000 1034107 1579432227.20 151.5143 60.0035 32.0000 1.9676 1.9683 415.1191 415.3057 0.0282 -1.0000 -1.0000 1034170 1579432227.30 151.5462 60.0035 32.0000 1.9675 1.9682 415.1815 415.3675 0.0282 -1.0000 -1.0000 1034232 1579432227.40 151.5462 60.0035 32.0000 1.9673 1.9680 415.3743 415.5615 0.0283 -1.0000 -1.0000 1034294 1579432227.50 151.5462 60.0035 32.0000 1.9678 1.9685 415.3178 415.5049 0.0282 -1.0000 -1.0000 1034373 1579432227.60 151.5462 60.0035 32.0000 1.9679 1.9687 415.1625 415.3480 0.0280 -1.0000 -1.0000 1034435 1579432227.70 151.5462 60.0035 32.0000 1.9676 1.9683 415.1877 415.3733 0.0281 -1.0000 -1.0000 1034498 1579432227.80 151.5352 60.0035 32.0000 1.9664 1.9671 415.3431 415.5300 0.0283 -1.0000 -1.0000 1034560 1579432227.90 151.5291 60.0035 32.0000 1.9664 1.9671 415.3426 415.5304 0.0283 -1.0000 -1.0000 1034623 1579432228.00 151.5291 60.0035 32.0000 1.9678 1.9685 415.3432 415.5295 0.0281 -1.0000 -1.0000 1034685 1579432228.10 151.5291 60.0035 32.0000 1.9677 1.9685 415.1525 415.3384 0.0281 -1.0000 -1.0000 1034764 1579432228.20 151.5291 60.0035 32.0000 1.9679 1.9686 415.2071 415.3937 0.0282 -1.0000 -1.0000 1034826 1579432228.30 151.5291 60.0035 32.0000 1.9673 1.9681 415.4140 415.6016 0.0283 -1.0000 -1.0000 1034919 1579432228.40 151.5338 60.0035 32.0000 1.9660 1.9668 415.2926 415.4794 0.0282 -1.0000 -1.0000 1034998 1579432228.50 151.5338 60.0035 32.0000 1.9677 1.9685 415.2543 415.4400 0.0281 -1.0000 -1.0000 1035060 1579432228.60 151.5338 60.0035 32.0000 1.9683 1.9690 415.2433 415.4296 0.0282 -1.0000 -1.0000 1035138 1579432228.70 151.5338 60.0035 32.0000 1.9678 1.9686 415.4031 415.5897 0.0281 -1.0000 -1.0000 1035201 1579432228.80 151.5338 60.0035 32.0000 1.9681 1.9688 415.3729 415.5592 0.0282 -1.0000 -1.0000 1035435 1579432228.90 151.5338 60.0035 32.0000 1.9687 1.9695 415.1932 415.3811 0.0284 -1.0000 -1.0000 1035513 1579432229.00 151.5652 60.0035 32.0000 1.9675 1.9682 415.2317 415.4184 0.0281 -1.0000 -1.0000 1035576 1579432229.10 151.5897 60.0035 32.0000 1.9667 1.9674 415.4377 415.6235 0.0281 -1.0000 -1.0000 1035638 1579432229.20 151.5897 60.0035 32.0000 1.9673 1.9680 415.4441 415.6300 0.0282 -1.0000 -1.0000 1035716 1579432229.30 151.5897 60.0035 32.0000 1.9674 1.9681 415.3095 415.4962 0.0281 -1.0000 -1.0000 1035998 1579432229.40 151.5897 60.0035 32.0000 1.9681 1.9688 415.1872 415.3728 0.0280 -1.0000 -1.0000 1036060 1579432229.50 151.5897 60.0035 32.0000 1.9675 1.9682 415.2249 415.4104 0.0281 -1.0000 -1.0000 1036138 1579432229.60 151.5355 60.0025 32.0000 1.9675 1.9682 415.3867 415.5726 0.0280 -1.0000 -1.0000 1036201 1579432229.70 151.5313 60.0024 32.0000 1.9668 1.9675 415.4576 415.6439 0.0282 -1.0000 -1.0000 1036264 1579432229.80 151.5313 60.0024 32.0000 1.9677 1.9684 415.2236 415.4112 0.0284 -1.0000 -1.0000 1036701 1579432229.90 151.5313 60.0024 32.0000 1.9679 1.9687 415.1841 415.3714 0.0282 -1.0000 -1.0000 1036763 1579432230.00 151.5313 60.0024 32.0000 1.9671 1.9679 415.3970 415.5833 0.0282 -1.0000 -1.0000 1036826 1579432230.10 151.5313 60.0024 32.0000 1.9672 1.9679 415.3512 415.5368 0.0281 -1.0000 -1.0000 1036904 1579432230.20 151.5313 60.0024 32.0000 1.9676 1.9683 415.2062 415.3928 0.0282 -1.0000 -1.0000 1036967 1579432230.30 151.4609 60.0024 32.0000 1.9683 1.9691 415.2074 415.3945 0.0283 -1.0000 -1.0000 1037138 1579432230.40 151.4609 60.0024 32.0000 1.9675 1.9682 415.2602 415.4470 0.0282 -1.0000 -1.0000 1037216 1579432230.50 151.4609 60.0024 32.0000 1.9678 1.9685 415.3187 415.5046 0.0281 -1.0000 -1.0000 1037279 1579432230.60 151.4609 60.0024 32.0000 1.9676 1.9683 415.3301 415.5158 0.0281 -1.0000 -1.0000 1037357 1579432230.70 151.4609 60.0024 32.0000 1.9677 1.9685 415.2337 415.4198 0.0282 -1.0000 -1.0000 1037419 1579432230.80 151.5165 60.0024 32.0000 1.9689 1.9696 415.1499 415.3367 0.0282 -1.0000 -1.0000 1037654 1579432230.90 151.5474 60.0024 32.0000 1.9682 1.9689 415.3756 415.5623 0.0282 -1.0000 -1.0000 1037716 1579432231.00 151.5474 60.0024 32.0000 1.9672 1.9679 415.3850 415.5710 0.0281 -1.0000 -1.0000 1037779 1579432231.10 151.5474 60.0024 32.0000 1.9675 1.9682 415.3474 415.5334 0.0281 -1.0000 -1.0000 1037857 1579432231.20 151.5474 60.0024 32.0000 1.9676 1.9683 415.1870 415.3731 0.0281 -1.0000 -1.0000 1037919 1579432231.30 151.5474 60.0024 32.0000 1.9670 1.9677 415.1513 415.3369 0.0280 -1.0000 -1.0000 1037982 1579432231.40 151.5694 60.0024 32.0000 1.9666 1.9673 415.3823 415.5674 0.0280 -1.0000 -1.0000 1038045 1579432231.50 151.5694 60.0024 32.0000 1.9671 1.9679 415.4334 415.6192 0.0281 -1.0000 -1.0000 1038123 1579432231.60 151.5694 60.0024 32.0000 1.9671 1.9678 415.2977 415.4830 0.0281 -1.0000 -1.0000 1038185 1579432231.70 151.5694 60.0024 32.0000 1.9681 1.9688 415.1559 415.3425 0.0281 -1.0000 -1.0000 1038248 1579432231.80 151.5694 60.0024 32.0000 1.9681 1.9688 415.2808 415.4670 0.0282 -1.0000 -1.0000 1038326 1579432231.90 151.4904 60.0024 32.0000 1.9673 1.9680 415.3302 415.5176 0.0282 -1.0000 -1.0000 1038654 1579432232.00 151.4615 60.0024 32.0000 1.9673 1.9680 415.2934 415.4793 0.0281 -1.0000 -1.0000 1038716 1579432232.10 151.4615 60.0024 32.0000 1.9684 1.9692 415.1729 415.3588 0.0281 -1.0000 -1.0000 1038779 1579432232.20 151.4615 60.0024 32.0000 1.9680 1.9688 415.3411 415.5279 0.0282 -1.0000 -1.0000 1038841 1579432232.30 151.4615 60.0024 32.0000 1.9675 1.9683 415.3752 415.5615 0.0281 -1.0000 -1.0000 1038904 1579432232.40 151.4615 60.0024 32.0000 1.9687 1.9695 415.3753 415.5613 0.0281 -1.0000 -1.0000 1038982 1579432232.50 151.5313 60.0024 32.0000 1.9684 1.9691 415.3336 415.5209 0.0282 -1.0000 -1.0000 1039045 1579432232.60 151.5313 60.0024 32.0000 1.9687 1.9694 415.2507 415.4364 0.0280 -1.0000 -1.0000 1039123 1579432232.70 151.5313 60.0024 32.0000 1.9676 1.9684 415.3286 415.5138 0.0280 -1.0000 -1.0000 1039185 1579432232.80 151.5313 60.0024 32.0000 1.9676 1.9683 415.3962 415.5823 0.0281 -1.0000 -1.0000 1039248 1579432232.90 151.5313 60.0024 32.0000 1.9671 1.9679 415.3236 415.5102 0.0282 -1.0000 -1.0000 1039748 1579432233.00 151.5347 60.0024 32.0000 1.9684 1.9691 415.2454 415.4323 0.0282 -1.0000 -1.0000 1039810 1579432233.10 151.5719 60.0024 32.0000 1.9685 1.9692 415.2038 415.3905 0.0282 -1.0000 -1.0000 1039873 1579432233.20 151.5719 60.0024 32.0000 1.9677 1.9685 415.4639 415.6502 0.0281 -1.0000 -1.0000 1039951 1579432233.30 151.5719 60.0024 32.0000 1.9680 1.9687 415.4208 415.6064 0.0280 -1.0000 -1.0000 1040013 1579432233.40 151.5719 60.0024 32.0000 1.9683 1.9691 415.2768 415.4628 0.0281 -1.0000 -1.0000 1040201 1579432233.50 151.5719 60.0024 32.0000 1.9683 1.9691 415.2651 415.4515 0.0282 -1.0000 -1.0000 1040264 1579432233.60 151.4941 60.0024 32.0000 1.9677 1.9685 415.3604 415.5464 0.0281 -1.0000 -1.0000 1040326 1579432233.70 151.4941 60.0024 32.0000 1.9670 1.9678 415.4092 415.5959 0.0282 -1.0000 -1.0000 1040388 1579432233.80 151.4941 60.0024 32.0000 1.9681 1.9688 415.4415 415.6284 0.0282 -1.0000 -1.0000 1040467 1579432233.90 151.4941 60.0024 32.0000 1.9691 1.9698 415.2929 415.4795 0.0282 -1.0000 -1.0000 1040685 1579432234.00 151.4941 60.0024 32.0000 1.9686 1.9694 415.1680 415.3534 0.0281 -1.0000 -1.0000 1040764 1579432234.10 151.4724 60.0024 32.0000 1.9672 1.9679 415.2721 415.4582 0.0281 -1.0000 -1.0000 1040826 1579432234.20 151.4398 60.0024 32.0000 1.9672 1.9679 415.3547 415.5410 0.0282 -1.0000 -1.0000 1040888 1579432234.30 151.4398 60.0024 32.0000 1.9679 1.9686 415.3340 415.5200 0.0281 -1.0000 -1.0000 1040951 1579432234.40 151.5269 60.0019 32.0000 1.9687 1.9694 415.1302 415.3156 0.0281 -1.0000 -1.0000 1041045 1579432234.50 151.5450 60.0018 32.0000 1.9680 1.9687 415.2006 415.3869 0.0282 -1.0000 -1.0000 1041107 1579432234.60 151.5450 60.0018 32.0000 1.9677 1.9684 415.4278 415.6132 0.0280 -1.0000 -1.0000 1041170 1579432234.70 151.5450 60.0018 32.0000 1.9671 1.9678 415.4526 415.6386 0.0281 -1.0000 -1.0000 1041232 1579432234.80 151.5450 60.0018 32.0000 1.9677 1.9684 415.3258 415.5121 0.0282 -1.0000 -1.0000 1041295 1579432234.90 151.5450 60.0018 32.0000 1.9686 1.9693 415.3198 415.5058 0.0281 -1.0000 -1.0000 1041888 1579432235.00 151.5450 60.0018 32.0000 1.9684 1.9691 415.2358 415.4214 0.0280 -1.0000 -1.0000 1041966 1579432235.10 151.5450 60.0018 32.0000 1.9673 1.9681 415.3837 415.5693 0.0281 -1.0000 -1.0000 1042029 1579432235.20 151.4893 60.0018 32.0000 1.9679 1.9686 415.4348 415.6211 0.0281 -1.0000 -1.0000 1042091 1579432235.30 151.4741 60.0018 32.0000 1.9673 1.9680 415.3820 415.5683 0.0281 -1.0000 -1.0000 1042170 1579432235.40 151.4741 60.0018 32.0000 1.9677 1.9685 415.3846 415.5703 0.0280 -1.0000 -1.0000 1042216 1579432235.50 151.4741 60.0018 32.0000 1.9672 1.9679 415.3980 415.5847 0.0282 -1.0000 -1.0000 1042294 1579432235.60 151.4741 60.0018 32.0000 1.9665 1.9672 415.4412 415.6276 0.0281 -1.0000 -1.0000 1042357 1579432235.70 151.4652 60.0018 32.0000 1.9675 1.9682 415.4098 415.5957 0.0281 -1.0000 -1.0000 1042419 1579432235.80 151.4151 60.0018 32.0000 1.9679 1.9686 415.1688 415.3550 0.0281 -1.0000 -1.0000 1042498 1579432235.90 151.4151 60.0018 32.0000 1.9683 1.9691 415.2493 415.4348 0.0280 -1.0000 -1.0000 1042560 1579432236.00 151.4151 60.0018 32.0000 1.9671 1.9678 415.3799 415.5657 0.0281 -1.0000 -1.0000 1042685 1579432236.10 151.4151 60.0018 32.0000 1.9673 1.9680 415.4001 415.5853 0.0280 -1.0000 -1.0000 1042764 1579432236.20 151.4151 60.0018 32.0000 1.9680 1.9687 415.2817 415.4672 0.0280 -1.0000 -1.0000 1042826 1579432236.30 151.4151 60.0018 32.0000 1.9681 1.9688 415.1998 415.3854 0.0281 -1.0000 -1.0000 1042888 1579432236.40 151.4651 60.0018 32.0000 1.9682 1.9689 415.2076 415.3930 0.0280 -1.0000 -1.0000 1042951 1579432236.50 151.5071 60.0018 32.0000 1.9668 1.9675 415.3221 415.5082 0.0282 -1.0000 -1.0000 1043248 1579432236.60 151.5071 60.0018 32.0000 1.9683 1.9691 415.2500 415.4363 0.0281 -1.0000 -1.0000 1043326 1579432236.70 151.5071 60.0018 32.0000 1.9686 1.9693 415.2314 415.4177 0.0282 -1.0000 -1.0000 1043388 1579432236.80 151.5071 60.0018 32.0000 1.9672 1.9679 415.3334 415.5194 0.0281 -1.0000 -1.0000 1043435 1579432236.90 151.5071 60.0018 32.0000 1.9679 1.9686 415.3960 415.5820 0.0281 -1.0000 -1.0000 1043513 1579432237.00 151.6179 60.0018 32.0000 1.9673 1.9680 415.3129 415.5006 0.0284 -1.0000 -1.0000 1043654 1579432237.10 151.6179 60.0018 32.0000 1.9681 1.9688 415.1964 415.3830 0.0281 -1.0000 -1.0000 1043716 1579432237.20 151.6179 60.0018 32.0000 1.9679 1.9687 415.1599 415.3463 0.0283 -1.0000 -1.0000 1043779 1579432237.30 151.6179 60.0018 32.0000 1.9675 1.9683 415.4485 415.6346 0.0281 -1.0000 -1.0000 1043841 1579432237.40 151.6179 60.0018 32.0000 1.9672 1.9679 415.3801 415.5668 0.0282 -1.0000 -1.0000 1043919 1579432237.50 151.6179 60.0018 32.0000 1.9677 1.9684 415.2999 415.4858 0.0281 -1.0000 -1.0000 1044451 1579432237.60 151.5177 60.0018 32.0000 1.9674 1.9681 415.1647 415.3505 0.0281 -1.0000 -1.0000 1044513 1579432237.70 151.5177 60.0018 32.0000 1.9668 1.9675 415.2777 415.4642 0.0282 -1.0000 -1.0000 1044576 1579432237.80 151.5177 60.0018 32.0000 1.9665 1.9673 415.4516 415.6377 0.0281 -1.0000 -1.0000 1044654 1579432237.90 151.5177 60.0018 32.0000 1.9671 1.9679 415.3943 415.5798 0.0280 -1.0000 -1.0000 1044716 1579432238.00 151.5177 60.0018 32.0000 1.9680 1.9687 415.2847 415.4705 0.0280 -1.0000 -1.0000 1044904 1579432238.10 151.4371 60.0018 32.0000 1.9678 1.9685 415.2148 415.4000 0.0280 -1.0000 -1.0000 1044967 1579432238.20 151.4371 60.0018 32.0000 1.9683 1.9690 415.1043 415.2897 0.0281 -1.0000 -1.0000 1045029 1579432238.30 151.4371 60.0018 32.0000 1.9680 1.9688 415.2250 415.4106 0.0280 -1.0000 -1.0000 1045091 1579432238.40 151.4371 60.0018 32.0000 1.9673 1.9681 415.4144 415.6003 0.0281 -1.0000 -1.0000 1045170 1579432238.50 151.4371 60.0018 32.0000 1.9674 1.9682 415.4584 415.6438 0.0280 -1.0000 -1.0000 1045232 1579432238.60 151.4371 60.0018 32.0000 1.9688 1.9695 415.3210 415.5064 0.0280 -1.0000 -1.0000 1045310 1579432238.70 151.5313 60.0018 32.0000 1.9690 1.9697 415.2112 415.3978 0.0282 -1.0000 -1.0000 1045373 1579432238.80 151.5313 60.0018 32.0000 1.9681 1.9688 415.3589 415.5454 0.0282 -1.0000 -1.0000 1045435 1579432238.90 151.5313 60.0018 32.0000 1.9675 1.9683 415.4108 415.5972 0.0281 -1.0000 -1.0000 1045513 1579432239.00 151.5313 60.0018 32.0000 1.9673 1.9680 415.2989 415.4844 0.0280 -1.0000 -1.0000 1045576 1579432239.10 151.5313 60.0018 32.0000 1.9685 1.9693 415.3123 415.4991 0.0282 -1.0000 -1.0000 1045638 1579432239.20 151.5675 60.0018 32.0000 1.9688 1.9695 415.1799 415.3656 0.0281 -1.0000 -1.0000 1045701 1579432239.30 151.5675 60.0018 32.0000 1.9673 1.9680 415.3222 415.5082 0.0281 -1.0000 -1.0000 1045764 1579432239.40 151.5675 60.0018 32.0000 1.9670 1.9677 415.4120 415.5982 0.0281 -1.0000 -1.0000 1045826 1579432239.50 151.5675 60.0018 32.0000 1.9668 1.9675 415.3386 415.5241 0.0280 -1.0000 -1.0000 1045904 1579432239.60 151.5675 60.0018 32.0000 1.9685 1.9692 415.2676 415.4537 0.0281 -1.0000 -1.0000 1046810 1579432239.70 151.5675 60.0018 32.0000 1.9687 1.9694 415.1780 415.3644 0.0282 -1.0000 -1.0000 1046873 1579432239.80 151.5121 60.0013 32.0000 1.9681 1.9689 415.2044 415.3906 0.0281 -1.0000 -1.0000 1046951 1579432239.90 151.5121 60.0013 32.0000 1.9674 1.9681 415.3036 415.4892 0.0281 -1.0000 -1.0000 1047013 1579432240.00 151.5121 60.0013 32.0000 1.9677 1.9684 415.2329 415.4192 0.0281 -1.0000 -1.0000 1047076 1579432240.10 151.5121 60.0013 32.0000 1.9679 1.9687 415.1614 415.3474 0.0281 -1.0000 -1.0000 1047154 1579432240.20 151.5121 60.0013 32.0000 1.9677 1.9685 415.2146 415.3995 0.0280 -1.0000 -1.0000 1047216 1579432240.30 151.5121 60.0013 32.0000 1.9670 1.9677 415.4056 415.5920 0.0281 -1.0000 -1.0000 1047279 1579432240.40 151.4169 60.0013 32.0000 1.9668 1.9676 415.4209 415.6063 0.0280 -1.0000 -1.0000 1047341 1579432240.50 151.4133 60.0013 32.0000 1.9677 1.9684 415.2963 415.4823 0.0281 -1.0000 -1.0000 1047404 1579432240.60 151.4133 60.0013 32.0000 1.9675 1.9683 415.1809 415.3672 0.0282 -1.0000 -1.0000 1047810 1579432240.70 151.4133 60.0013 32.0000 1.9679 1.9686 415.1492 415.3354 0.0281 -1.0000 -1.0000 1047873 1579432240.80 151.4133 60.0013 32.0000 1.9675 1.9682 415.2389 415.4238 0.0280 -1.0000 -1.0000 1047935 1579432240.90 151.4226 60.0013 32.0000 1.9676 1.9683 415.3798 415.5656 0.0281 -1.0000 -1.0000 1047998 1579432241.00 151.5413 60.0013 32.0000 1.9684 1.9691 415.2502 415.4356 0.0280 -1.0000 -1.0000 1048060 1579432241.10 151.5413 60.0013 32.0000 1.9686 1.9693 415.2497 415.4360 0.0281 -1.0000 -1.0000 1048123 1579432241.20 151.5413 60.0013 32.0000 1.9684 1.9691 415.1706 415.3565 0.0282 -1.0000 -1.0000 1048201 1579432241.30 151.5413 60.0013 32.0000 1.9679 1.9686 415.3129 415.4993 0.0280 -1.0000 -1.0000 1048264 1579432241.40 151.5413 60.0013 32.0000 1.9675 1.9683 415.3300 415.5148 0.0279 -1.0000 -1.0000 1048326 1579432241.50 151.5413 60.0013 32.0000 1.9680 1.9687 415.1775 415.3629 0.0280 -1.0000 -1.0000 1048404 1579432241.60 151.5413 60.0013 32.0000 1.9682 1.9689 415.1176 415.3034 0.0281 -1.0000 -1.0000 1048467 1579432241.70 151.5413 60.0013 32.0000 1.9665 1.9672 415.1450 415.3313 0.0281 -1.0000 -1.0000 1048529 1579432241.80 151.5413 60.0013 32.0000 1.9664 1.9672 415.2862 415.4722 0.0282 -1.0000 -1.0000 1048591 1579432241.90 151.5413 60.0013 32.0000 1.9671 1.9678 415.3810 415.5668 0.0280 -1.0000 -1.0000 1048654 1579432242.00 151.5170 60.0013 32.0000 1.9681 1.9688 415.3154 415.5017 0.0282 -1.0000 -1.0000 1048716 1579432242.10 151.4920 60.0013 32.0000 1.9674 1.9682 415.2631 415.4493 0.0281 -1.0000 -1.0000 1048795 1579432242.20 151.4920 60.0013 32.0000 1.9672 1.9680 415.3457 415.5313 0.0280 -1.0000 -1.0000 1048857 1579432242.30 151.4920 60.0013 32.0000 1.9671 1.9678 415.3540 415.5389 0.0280 -1.0000 -1.0000 1048919 1579432242.40 151.4920 60.0013 32.0000 1.9678 1.9685 415.2645 415.4502 0.0281 -1.0000 -1.0000 1048998 1579432242.50 151.4920 60.0013 32.0000 1.9684 1.9691 415.1522 415.3376 0.0280 -1.0000 -1.0000 1049060 1579432242.60 151.4920 60.0013 32.0000 1.9677 1.9685 415.2950 415.4806 0.0280 -1.0000 -1.0000 1049123 1579432242.70 151.4920 60.0013 32.0000 1.9676 1.9683 415.3318 415.5166 0.0281 -1.0000 -1.0000 1049404 1579432242.80 151.4920 60.0013 32.0000 1.9681 1.9689 415.3186 415.5050 0.0281 -1.0000 -1.0000 1049467 1579432242.90 151.4920 60.0013 32.0000 1.9680 1.9688 415.1534 415.3395 0.0281 -1.0000 -1.0000 1049545 1579432243.00 151.4920 60.0013 32.0000 1.9680 1.9687 415.1237 415.3094 0.0281 -1.0000 -1.0000 1049607 1579432243.10 151.4920 60.0013 32.0000 1.9674 1.9681 415.2923 415.4779 0.0280 -1.0000 -1.0000 1049670 1579432243.20 151.4920 60.0013 32.0000 1.9677 1.9684 415.4250 415.6114 0.0281 -1.0000 -1.0000 1049951 1579432243.30 151.4920 60.0013 32.0000 1.9684 1.9691 415.1442 415.3300 0.0281 -1.0000 -1.0000 1050013 1579432243.40 151.5578 60.0013 32.0000 1.9687 1.9694 415.1795 415.3661 0.0283 -1.0000 -1.0000 1050076 1579432243.50 151.5867 60.0013 32.0000 1.9676 1.9684 415.2366 415.4220 0.0280 -1.0000 -1.0000 1050154 1579432243.60 151.5867 60.0013 32.0000 1.9672 1.9679 415.3590 415.5436 0.0279 -1.0000 -1.0000 1050216 1579432243.70 151.5867 60.0013 32.0000 1.9673 1.9680 415.3832 415.5679 0.0279 -1.0000 -1.0000 1050998 1579432243.80 151.5867 60.0013 32.0000 1.9674 1.9681 415.2865 415.4715 0.0280 -1.0000 -1.0000 1051060 1579432243.90 151.5867 60.0013 32.0000 1.9677 1.9684 415.2694 415.4547 0.0280 -1.0000 -1.0000 1051138 1579432244.00 151.5469 60.0013 32.0000 1.9677 1.9685 415.1561 415.3407 0.0279 -1.0000 -1.0000 1051201 1579432244.10 151.5469 60.0013 32.0000 1.9676 1.9683 415.2735 415.4591 0.0281 -1.0000 -1.0000 1051264 1579432244.20 151.5469 60.0013 32.0000 1.9670 1.9677 415.3362 415.5222 0.0282 -1.0000 -1.0000 1051326 1579432244.30 151.5469 60.0013 32.0000 1.9680 1.9687 415.4317 415.6175 0.0280 -1.0000 -1.0000 1051388 1579432244.40 151.5469 60.0013 32.0000 1.9682 1.9690 415.2605 415.4458 0.0280 -1.0000 -1.0000 1051467 1579432244.50 151.4606 60.0012 32.0000 1.9678 1.9685 415.2931 415.4788 0.0280 -1.0000 -1.0000 1051529 1579432244.60 151.4606 60.0012 32.0000 1.9668 1.9675 415.3901 415.5758 0.0281 -1.0000 -1.0000 1051607 1579432244.70 151.4606 60.0012 32.0000 1.9674 1.9681 415.3946 415.5811 0.0282 -1.0000 -1.0000 1051670 1579432244.80 151.4606 60.0012 32.0000 1.9679 1.9687 415.2663 415.4528 0.0282 -1.0000 -1.0000 1051732 1579432244.90 151.4606 60.0012 32.0000 1.9689 1.9697 415.2095 415.3953 0.0280 -1.0000 -1.0000 1051795 1579432245.00 151.4606 60.0012 32.0000 1.9676 1.9684 415.1909 415.3762 0.0281 -1.0000 -1.0000 1051857 1579432245.10 151.4793 60.0012 32.0000 1.9668 1.9676 415.3980 415.5854 0.0283 -1.0000 -1.0000 1051919 1579432245.20 151.5824 60.0012 32.0000 1.9675 1.9682 415.3655 415.5508 0.0279 -1.0000 -1.0000 1051998 1579432245.30 151.5824 60.0012 32.0000 1.9683 1.9690 415.2803 415.4648 0.0279 -1.0000 -1.0000 1052060 1579432245.40 151.5824 60.0012 32.0000 1.9685 1.9692 415.2212 415.4062 0.0280 -1.0000 -1.0000 1052123 1579432245.50 151.5824 60.0012 32.0000 1.9682 1.9690 415.3922 415.5778 0.0280 -1.0000 -1.0000 1052201 1579432245.60 151.5824 60.0012 32.0000 1.9681 1.9688 415.5728 415.7588 0.0281 -1.0000 -1.0000 1052264 1579432245.70 151.5824 60.0012 32.0000 1.9678 1.9685 415.4652 415.6512 0.0281 -1.0000 -1.0000 1052326 1579432245.80 151.5824 60.0012 32.0000 1.9675 1.9683 415.2208 415.4062 0.0280 -1.0000 -1.0000 1052513 1579432245.90 151.5824 60.0012 32.0000 1.9681 1.9688 415.1893 415.3751 0.0280 -1.0000 -1.0000 1052576 1579432246.00 151.5824 60.0012 32.0000 1.9675 1.9682 415.2010 415.3864 0.0281 -1.0000 -1.0000 1052638 1579432246.10 151.5824 60.0012 32.0000 1.9678 1.9685 415.4531 415.6390 0.0281 -1.0000 -1.0000 1052716 1579432246.20 151.5824 60.0012 32.0000 1.9676 1.9684 415.4297 415.6161 0.0282 -1.0000 -1.0000 1052779 1579432246.30 151.5824 60.0012 32.0000 1.9680 1.9688 415.2409 415.4263 0.0280 -1.0000 -1.0000 1052998 1579432246.40 151.4520 60.0012 32.0000 1.9677 1.9685 415.2578 415.4436 0.0281 -1.0000 -1.0000 1053076 1579432246.50 151.4520 60.0012 32.0000 1.9668 1.9676 415.4117 415.5976 0.0281 -1.0000 -1.0000 1053138 1579432246.60 151.4520 60.0012 32.0000 1.9675 1.9682 415.3891 415.5743 0.0279 -1.0000 -1.0000 1053216 1579432246.70 151.4520 60.0012 32.0000 1.9679 1.9686 415.2332 415.4186 0.0280 -1.0000 -1.0000 1053279 1579432246.80 151.4520 60.0012 32.0000 1.9680 1.9687 415.1418 415.3264 0.0279 -1.0000 -1.0000 1053451 1579432246.90 151.4520 60.0012 32.0000 1.9671 1.9678 415.2840 415.4699 0.0282 -1.0000 -1.0000 1053529 1579432247.00 151.4865 60.0012 32.0000 1.9674 1.9681 415.4771 415.6628 0.0280 -1.0000 -1.0000 1053591 1579432247.10 151.5440 60.0012 32.0000 1.9677 1.9684 415.2869 415.4720 0.0280 -1.0000 -1.0000 1053654 1579432247.20 151.5440 60.0012 32.0000 1.9681 1.9689 415.2809 415.4666 0.0281 -1.0000 -1.0000 1053732 1579432247.30 151.5440 60.0012 32.0000 1.9678 1.9685 415.2887 415.4741 0.0280 -1.0000 -1.0000 1054201 1579432247.40 151.5440 60.0012 32.0000 1.9670 1.9677 415.4591 415.6444 0.0280 -1.0000 -1.0000 1054264 1579432247.50 151.5440 60.0012 32.0000 1.9679 1.9687 415.4351 415.6203 0.0280 -1.0000 -1.0000 1054326 1579432247.60 151.5276 60.0012 32.0000 1.9675 1.9682 415.2546 415.4405 0.0281 -1.0000 -1.0000 1054389 1579432247.70 151.5276 60.0012 32.0000 1.9681 1.9688 415.1448 415.3307 0.0281 -1.0000 -1.0000 1054467 1579432247.80 151.5276 60.0012 32.0000 1.9677 1.9684 415.4391 415.6252 0.0281 -1.0000 -1.0000 1054639 1579432247.90 151.5276 60.0012 32.0000 1.9670 1.9678 415.3649 415.5496 0.0278 -1.0000 -1.0000 1054716 1579432248.00 151.5276 60.0012 32.0000 1.9679 1.9686 415.1378 415.3248 0.0282 -1.0000 -1.0000 1054779 1579432248.10 151.5153 60.0012 32.0000 1.9679 1.9686 415.2019 415.3879 0.0281 -1.0000 -1.0000 1054841 1579432248.20 151.5138 60.0012 32.0000 1.9674 1.9682 415.4090 415.5952 0.0281 -1.0000 -1.0000 1054904 1579432248.30 151.5138 60.0012 32.0000 1.9673 1.9680 415.4807 415.6667 0.0280 -1.0000 -1.0000 1054967 1579432248.40 151.5138 60.0012 32.0000 1.9681 1.9688 415.4297 415.6146 0.0279 -1.0000 -1.0000 1055045 1579432248.50 151.5138 60.0012 32.0000 1.9693 1.9700 415.2420 415.4276 0.0281 -1.0000 -1.0000 1055107 1579432248.60 151.5138 60.0012 32.0000 1.9683 1.9690 415.1245 415.3114 0.0282 -1.0000 -1.0000 1055170 1579432248.70 151.5138 60.0012 32.0000 1.9679 1.9686 415.2500 415.4356 0.0280 -1.0000 -1.0000 1055248 1579432248.80 151.5229 60.0012 32.0000 1.9678 1.9685 415.3477 415.5336 0.0281 -1.0000 -1.0000 1055295 1579432248.90 151.5479 60.0012 32.0000 1.9682 1.9689 415.3183 415.5028 0.0280 -1.0000 -1.0000 1055545 1579432249.00 151.5479 60.0012 32.0000 1.9695 1.9702 415.1828 415.3689 0.0281 -1.0000 -1.0000 1055607 1579432249.10 151.5479 60.0012 32.0000 1.9691 1.9698 415.2302 415.4152 0.0279 -1.0000 -1.0000 1055670 1579432249.20 151.5479 60.0012 32.0000 1.9682 1.9689 415.3405 415.5250 0.0279 -1.0000 -1.0000 1055732 1579432249.30 151.5479 60.0012 32.0000 1.9681 1.9688 415.4994 415.6850 0.0280 -1.0000 -1.0000 1055795 1579432249.40 151.5654 60.0012 32.0000 1.9679 1.9687 415.4314 415.6175 0.0281 -1.0000 -1.0000 1055857 1579432249.50 151.6187 60.0012 32.0000 1.9689 1.9697 415.4313 415.6173 0.0281 -1.0000 -1.0000 1055935 1579432249.60 151.6187 60.0012 32.0000 1.9704 1.9711 415.2378 415.4232 0.0280 -1.0000 -1.0000 1055998 1579432249.70 151.6187 60.0012 32.0000 1.9690 1.9697 415.2189 415.4049 0.0281 -1.0000 -1.0000 1056060 1579432249.80 151.6187 60.0012 32.0000 1.9685 1.9692 415.2862 415.4713 0.0279 -1.0000 -1.0000 1056138 1579432249.90 151.6187 60.0012 32.0000 1.9683 1.9691 415.4139 415.5991 0.0280 -1.0000 -1.0000 1056513 1579432250.00 151.6075 60.0015 32.0000 1.9689 1.9696 415.2102 415.3946 0.0279 -1.0000 -1.0000 1056576 1579432250.10 151.6038 60.0015 32.0000 1.9686 1.9693 415.3042 415.4897 0.0281 -1.0000 -1.0000 1056654 1579432250.20 151.6038 60.0015 32.0000 1.9684 1.9691 415.3326 415.5184 0.0281 -1.0000 -1.0000 1056716 1579432250.30 151.6038 60.0015 32.0000 1.9674 1.9681 415.4855 415.6711 0.0280 -1.0000 -1.0000 1056779 1579432250.40 151.6038 60.0015 32.0000 1.9679 1.9686 415.4517 415.6371 0.0280 -1.0000 -1.0000 1056841 1579432250.50 151.6034 60.0015 32.0000 1.9682 1.9689 415.3809 415.5661 0.0280 -1.0000 -1.0000 1056904 1579432250.60 151.5608 60.0015 32.0000 1.9682 1.9689 415.2496 415.4346 0.0280 -1.0000 -1.0000 1056982 1579432250.70 151.5608 60.0015 32.0000 1.9692 1.9699 415.2401 415.4247 0.0278 -1.0000 -1.0000 1057045 1579432250.80 151.5608 60.0015 32.0000 1.9677 1.9685 415.4673 415.6527 0.0281 -1.0000 -1.0000 1057107 1579432250.90 151.5608 60.0015 32.0000 1.9676 1.9683 415.4713 415.6567 0.0280 -1.0000 -1.0000 1057295 1579432251.00 151.5608 60.0015 32.0000 1.9672 1.9679 415.3533 415.5389 0.0280 -1.0000 -1.0000 1057357 1579432251.10 151.4435 60.0015 32.0000 1.9675 1.9682 415.2824 415.4680 0.0281 -1.0000 -1.0000 1057419 1579432251.20 151.4435 60.0015 32.0000 1.9678 1.9686 415.3744 415.5594 0.0279 -1.0000 -1.0000 1057498 1579432251.30 151.4435 60.0015 32.0000 1.9677 1.9684 415.4125 415.5969 0.0279 -1.0000 -1.0000 1057560 1579432251.40 151.4435 60.0015 32.0000 1.9683 1.9690 415.3716 415.5565 0.0279 -1.0000 -1.0000 1057779 1579432251.50 151.4435 60.0015 32.0000 1.9681 1.9688 415.2131 415.3974 0.0279 -1.0000 -1.0000 1057857 1579432251.60 151.4477 60.0015 32.0000 1.9669 1.9677 415.2250 415.4105 0.0281 -1.0000 -1.0000 1057919 1579432251.70 151.4580 60.0015 32.0000 1.9669 1.9676 415.3138 415.4991 0.0280 -1.0000 -1.0000 1057982 1579432251.80 151.4580 60.0015 32.0000 1.9675 1.9682 415.4223 415.6079 0.0280 -1.0000 -1.0000 1058060 1579432251.90 151.4580 60.0015 32.0000 1.9675 1.9682 415.2365 415.4220 0.0280 -1.0000 -1.0000 1058248 1579432252.00 151.4580 60.0015 32.0000 1.9678 1.9685 415.1904 415.3750 0.0278 -1.0000 -1.0000 1058310 1579432252.10 151.4580 60.0015 32.0000 1.9673 1.9680 415.1864 415.3717 0.0280 -1.0000 -1.0000 1058373 1579432252.20 151.4686 60.0015 32.0000 1.9676 1.9684 415.2182 415.4037 0.0280 -1.0000 -1.0000 1058435 1579432252.30 151.4686 60.0015 32.0000 1.9672 1.9679 415.2764 415.4619 0.0280 -1.0000 -1.0000 1058498 1579432252.40 151.4686 60.0015 32.0000 1.9676 1.9683 415.1918 415.3778 0.0281 -1.0000 -1.0000 1058576 1579432252.50 151.4686 60.0015 32.0000 1.9682 1.9689 415.1285 415.3144 0.0280 -1.0000 -1.0000 1058951 1579432252.60 151.4686 60.0015 32.0000 1.9669 1.9676 415.2255 415.4102 0.0279 -1.0000 -1.0000 1059029 1579432252.70 151.4582 60.0015 32.0000 1.9662 1.9670 415.3173 415.5020 0.0279 -1.0000 -1.0000 1059091 1579432252.80 151.4535 60.0015 32.0000 1.9663 1.9670 415.4207 415.6055 0.0279 -1.0000 -1.0000 1059154 1579432252.90 151.4535 60.0015 32.0000 1.9671 1.9678 415.3485 415.5339 0.0281 -1.0000 -1.0000 1059216 1579432253.00 151.4535 60.0015 32.0000 1.9679 1.9686 415.0520 415.2365 0.0279 -1.0000 -1.0000 1059498 1579432253.10 151.4535 60.0015 32.0000 1.9668 1.9675 415.2032 415.3884 0.0280 -1.0000 -1.0000 1059560 1579432253.20 151.4535 60.0015 32.0000 1.9674 1.9681 415.3732 415.5578 0.0279 -1.0000 -1.0000 1059638 1579432253.30 151.4545 60.0015 32.0000 1.9662 1.9669 415.3881 415.5735 0.0280 -1.0000 -1.0000 1059701 1579432253.40 151.4545 60.0015 32.0000 1.9677 1.9684 415.2055 415.3911 0.0281 -1.0000 -1.0000 1059764 1579432253.50 151.4545 60.0015 32.0000 1.9676 1.9683 415.1485 415.3341 0.0280 -1.0000 -1.0000 1059998 1579432253.60 151.4545 60.0015 32.0000 1.9682 1.9689 415.1598 415.3447 0.0279 -1.0000 -1.0000 1100060 1579432253.70 151.4545 60.0015 32.0000 1.9678 1.9686 415.3027 415.4880 0.0280 -1.0000 -1.0000 1100123 1579432253.80 151.4038 60.0015 32.0000 1.9674 1.9681 415.4516 415.6364 0.0279 -1.0000 -1.0000 1100185 1579432253.90 151.4038 60.0015 32.0000 1.9671 1.9678 415.3957 415.5808 0.0280 -1.0000 -1.0000 1100248 1579432254.00 151.4038 60.0015 32.0000 1.9676 1.9684 415.3518 415.5371 0.0280 -1.0000 -1.0000 1100435 1579432254.10 151.4038 60.0015 32.0000 1.9677 1.9684 415.1864 415.3718 0.0280 -1.0000 -1.0000 1100513 1579432254.20 151.4038 60.0015 32.0000 1.9681 1.9688 415.2233 415.4077 0.0279 -1.0000 -1.0000 1100576 1579432254.30 151.4329 60.0015 32.0000 1.9674 1.9681 415.3550 415.5401 0.0279 -1.0000 -1.0000 1100638 1579432254.40 151.4789 60.0015 32.0000 1.9669 1.9676 415.5375 415.7235 0.0281 -1.0000 -1.0000 1100716 1579432254.50 151.4789 60.0015 32.0000 1.9676 1.9683 415.3178 415.5036 0.0280 -1.0000 -1.0000 1100904 1579432254.60 151.4789 60.0015 32.0000 1.9677 1.9684 415.1595 415.3438 0.0279 -1.0000 -1.0000 1100982 1579432254.70 151.4789 60.0015 32.0000 1.9683 1.9690 415.3288 415.5141 0.0280 -1.0000 -1.0000 1101045 1579432254.80 151.4789 60.0015 32.0000 1.9674 1.9681 415.4465 415.6312 0.0279 -1.0000 -1.0000 1101107 1579432254.90 151.5014 60.0013 32.0000 1.9674 1.9682 415.2837 415.4682 0.0279 -1.0000 -1.0000 1101185 1579432255.00 151.5014 60.0013 32.0000 1.9677 1.9685 415.1213 415.3066 0.0280 -1.0000 -1.0000 1101498 1579432255.10 151.5014 60.0013 32.0000 1.9673 1.9681 415.2033 415.3880 0.0279 -1.0000 -1.0000 1101560 1579432255.20 151.5014 60.0013 32.0000 1.9673 1.9680 415.3449 415.5302 0.0280 -1.0000 -1.0000 1101638 1579432255.30 151.5014 60.0013 32.0000 1.9667 1.9674 415.3688 415.5547 0.0280 -1.0000 -1.0000 1101701 1579432255.40 151.5014 60.0013 32.0000 1.9669 1.9677 415.3389 415.5239 0.0281 -1.0000 -1.0000 1101763 1579432255.50 151.4350 60.0013 32.0000 1.9675 1.9683 415.2564 415.4426 0.0281 -1.0000 -1.0000 1102216 1579432255.60 151.4350 60.0013 32.0000 1.9671 1.9678 415.2125 415.3981 0.0280 -1.0000 -1.0000 1102279 1579432255.70 151.4350 60.0013 32.0000 1.9664 1.9671 415.3571 415.5422 0.0281 -1.0000 -1.0000 1102341 1579432255.80 151.4350 60.0013 32.0000 1.9667 1.9674 415.4328 415.6183 0.0279 -1.0000 -1.0000 1102404 1579432255.90 151.4350 60.0013 32.0000 1.9683 1.9690 415.3111 415.4949 0.0279 -1.0000 -1.0000 1102467 1579432256.00 151.4350 60.0013 32.0000 1.9682 1.9690 415.2373 415.4229 0.0280 -1.0000 -1.0000 1102826 1579432256.10 151.4892 60.0013 32.0000 1.9683 1.9690 415.2730 415.4586 0.0281 -1.0000 -1.0000 1102904 1579432256.20 151.4892 60.0013 32.0000 1.9675 1.9682 415.2967 415.4824 0.0280 -1.0000 -1.0000 1102967 1579432256.30 151.4892 60.0013 32.0000 1.9676 1.9683 415.4895 415.6746 0.0280 -1.0000 -1.0000 1103029 1579432256.40 151.4892 60.0013 32.0000 1.9678 1.9686 415.3675 415.5527 0.0280 -1.0000 -1.0000 1103107 1579432256.50 151.4892 60.0013 32.0000 1.9684 1.9692 415.2313 415.4167 0.0280 -1.0000 -1.0000 1103169 1579432256.60 151.4892 60.0013 32.0000 1.9686 1.9693 415.2121 415.3976 0.0280 -1.0000 -1.0000 1103232 1579432256.70 151.5388 60.0013 32.0000 1.9673 1.9681 415.3978 415.5829 0.0280 -1.0000 -1.0000 1103295 1579432256.80 151.5538 60.0013 32.0000 1.9672 1.9679 415.4237 415.6093 0.0281 -1.0000 -1.0000 1103357 1579432256.90 151.5538 60.0013 32.0000 1.9672 1.9679 415.2276 415.4133 0.0280 -1.0000 -1.0000 1103435 1579432257.00 151.5538 60.0013 32.0000 1.9682 1.9690 415.1530 415.3387 0.0281 -1.0000 -1.0000 1103654 1579432257.10 151.4672 60.0013 32.0000 1.9678 1.9685 415.3949 415.5807 0.0280 -1.0000 -1.0000 1103716 1579432257.20 151.4170 60.0013 32.0000 1.9670 1.9677 415.3704 415.5552 0.0279 -1.0000 -1.0000 1103795 1579432257.30 151.4170 60.0013 32.0000 1.9679 1.9687 415.2431 415.4287 0.0281 -1.0000 -1.0000 1103857 1579432257.40 151.4170 60.0013 32.0000 1.9684 1.9692 415.2007 415.3869 0.0281 -1.0000 -1.0000 1103919 1579432257.50 151.4170 60.0013 32.0000 1.9681 1.9689 415.3054 415.4913 0.0280 -1.0000 -1.0000 1103998 1579432257.60 151.4170 60.0013 32.0000 1.9676 1.9683 415.3472 415.5321 0.0279 -1.0000 -1.0000 1104060 1579432257.70 151.3979 60.0013 32.0000 1.9678 1.9685 415.4289 415.6151 0.0281 -1.0000 -1.0000 1104123 1579432257.80 151.3979 60.0013 32.0000 1.9683 1.9690 415.3012 415.4867 0.0279 -1.0000 -1.0000 1104185 1579432257.90 151.3979 60.0013 32.0000 1.9684 1.9691 415.2104 415.3954 0.0280 -1.0000 -1.0000 1104248 1579432258.00 151.3979 60.0013 32.0000 1.9677 1.9684 415.3201 415.5052 0.0280 -1.0000 -1.0000 1104310 1579432258.10 151.3979 60.0013 32.0000 1.9669 1.9676 415.4009 415.5865 0.0279 -1.0000 -1.0000 1104419 1579432258.20 151.4866 60.0013 32.0000 1.9682 1.9689 415.3209 415.5055 0.0279 -1.0000 -1.0000 1104482 1579432258.30 151.4886 60.0013 32.0000 1.9690 1.9697 415.2466 415.4304 0.0278 -1.0000 -1.0000 1104545 1579432258.40 151.4886 60.0013 32.0000 1.9689 1.9696 415.1726 415.3581 0.0281 -1.0000 -1.0000 1104623 1579432258.50 151.4886 60.0013 32.0000 1.9672 1.9679 415.1911 415.3766 0.0280 -1.0000 -1.0000 1104685 1579432258.60 151.4886 60.0013 32.0000 1.9668 1.9675 415.4141 415.6001 0.0281 -1.0000 -1.0000 1104919 1579432258.70 151.4886 60.0013 32.0000 1.9667 1.9674 415.3873 415.5728 0.0280 -1.0000 -1.0000 1104982 1579432258.80 151.5417 60.0013 32.0000 1.9671 1.9678 415.3276 415.5128 0.0280 -1.0000 -1.0000 1105045 1579432258.90 151.5417 60.0013 32.0000 1.9675 1.9682 415.2490 415.4352 0.0281 -1.0000 -1.0000 1105123 1579432259.00 151.5417 60.0013 32.0000 1.9670 1.9677 415.3494 415.5346 0.0280 -1.0000 -1.0000 1105185 1579432259.10 151.5417 60.0013 32.0000 1.9671 1.9678 415.5144 415.6992 0.0279 -1.0000 -1.0000 1105669 1579432259.20 151.5417 60.0013 32.0000 1.9669 1.9677 415.3083 415.4938 0.0281 -1.0000 -1.0000 1105732 1579432259.30 151.5096 60.0013 32.0000 1.9681 1.9688 415.2484 415.4342 0.0280 -1.0000 -1.0000 1105795 1579432259.40 151.5088 60.0013 32.0000 1.9675 1.9682 415.1379 415.3232 0.0280 -1.0000 -1.0000 1105857 1579432259.50 151.5088 60.0013 32.0000 1.9675 1.9682 415.4032 415.5874 0.0279 -1.0000 -1.0000 1105935 1579432259.60 151.5088 60.0013 32.0000 1.9671 1.9678 415.3407 415.5258 0.0279 -1.0000 -1.0000 1106169 1579432259.70 151.5088 60.0013 32.0000 1.9671 1.9678 415.3077 415.4913 0.0277 -1.0000 -1.0000 1106232 1579432259.80 151.4836 60.0015 32.0000 1.9678 1.9685 415.2369 415.4223 0.0280 -1.0000 -1.0000 1106295 1579432259.90 151.4486 60.0017 32.0000 1.9678 1.9685 415.2662 415.4504 0.0277 -1.0000 -1.0000 1106357 1579432260.00 151.4486 60.0017 32.0000 1.9669 1.9676 415.3237 415.5085 0.0279 -1.0000 -1.0000 1106419 1579432260.10 151.4486 60.0017 32.0000 1.9673 1.9680 415.3841 415.5683 0.0279 -1.0000 -1.0000 1107029 1579432260.20 151.4486 60.0017 32.0000 1.9679 1.9687 415.2312 415.4165 0.0279 -1.0000 -1.0000 1107091 1579432260.30 151.4486 60.0017 32.0000 1.9680 1.9687 415.2522 415.4369 0.0279 -1.0000 -1.0000 1107154 1579432260.40 151.4587 60.0017 32.0000 1.9674 1.9681 415.3755 415.5604 0.0279 -1.0000 -1.0000 1107216 1579432260.50 151.4628 60.0017 32.0000 1.9669 1.9677 415.3867 415.5712 0.0279 -1.0000 -1.0000 1107279 1579432260.60 151.4628 60.0017 32.0000 1.9683 1.9690 415.3403 415.5257 0.0280 -1.0000 -1.0000 1107357 1579432260.70 151.4628 60.0017 32.0000 1.9677 1.9684 415.2010 415.3859 0.0280 -1.0000 -1.0000 1107419 1579432260.80 151.4628 60.0017 32.0000 1.9686 1.9693 415.1872 415.3724 0.0280 -1.0000 -1.0000 1107482 1579432260.90 151.5415 60.0017 32.0000 1.9662 1.9669 415.3996 415.5844 0.0279 -1.0000 -1.0000 1107560 1579432261.00 151.5415 60.0017 32.0000 1.9665 1.9673 415.3856 415.5710 0.0280 -1.0000 -1.0000 1107623 1579432261.10 151.5415 60.0017 32.0000 1.9675 1.9682 415.2598 415.4449 0.0280 -1.0000 -1.0000 1107685 1579432261.20 151.5415 60.0017 32.0000 1.9679 1.9686 415.2935 415.4781 0.0278 -1.0000 -1.0000 1107763 1579432261.30 151.5415 60.0017 32.0000 1.9670 1.9677 415.4834 415.6697 0.0281 -1.0000 -1.0000 1107810 1579432261.40 151.5415 60.0017 32.0000 1.9669 1.9676 415.4625 415.6477 0.0279 -1.0000 -1.0000 1107888 1579432261.50 151.4937 60.0017 32.0000 1.9671 1.9678 415.2876 415.4721 0.0279 -1.0000 -1.0000 1107951 1579432261.60 151.4937 60.0017 32.0000 1.9680 1.9687 415.1912 415.3762 0.0280 -1.0000 -1.0000 1108013 1579432261.70 151.4937 60.0017 32.0000 1.9679 1.9686 415.1577 415.3430 0.0280 -1.0000 -1.0000 1108201 1579432261.80 151.4937 60.0017 32.0000 1.9682 1.9689 415.3645 415.5492 0.0279 -1.0000 -1.0000 1108279 1579432261.90 151.4937 60.0017 32.0000 1.9675 1.9682 415.3912 415.5775 0.0281 -1.0000 -1.0000 1108341 1579432262.00 151.4727 60.0017 32.0000 1.9682 1.9689 415.3422 415.5277 0.0280 -1.0000 -1.0000 1108404 1579432262.10 151.4727 60.0017 32.0000 1.9681 1.9689 415.2295 415.4138 0.0279 -1.0000 -1.0000 1108467 1579432262.20 151.4727 60.0017 32.0000 1.9681 1.9688 415.1463 415.3316 0.0280 -1.0000 -1.0000 1108654 1579432262.30 151.4727 60.0017 32.0000 1.9683 1.9690 415.3171 415.5027 0.0280 -1.0000 -1.0000 1108716 1579432262.40 151.4727 60.0017 32.0000 1.9678 1.9686 415.4354 415.6219 0.0282 -1.0000 -1.0000 1108795 1579432262.50 151.4868 60.0017 32.0000 1.9675 1.9682 415.3691 415.5542 0.0280 -1.0000 -1.0000 1108857 1579432262.60 151.5028 60.0017 32.0000 1.9679 1.9687 415.3272 415.5131 0.0281 -1.0000 -1.0000 1108919 1579432262.70 151.5028 60.0017 32.0000 1.9673 1.9681 415.2312 415.4158 0.0279 -1.0000 -1.0000 1109013 1579432262.80 151.5028 60.0017 32.0000 1.9677 1.9684 415.4116 415.5967 0.0281 -1.0000 -1.0000 1109076 1579432262.90 151.5028 60.0017 32.0000 1.9667 1.9674 415.4451 415.6310 0.0280 -1.0000 -1.0000 1109154 1579432263.00 151.5028 60.0017 32.0000 1.9680 1.9687 415.4201 415.6059 0.0281 -1.0000 -1.0000 1109216 1579432263.10 151.5242 60.0017 32.0000 1.9677 1.9684 415.2509 415.4371 0.0280 -1.0000 -1.0000 1109279 1579432263.20 151.5242 60.0017 32.0000 1.9677 1.9685 415.1490 415.3337 0.0279 -1.0000 -1.0000 1110576 1579432263.30 151.5242 60.0017 32.0000 1.9675 1.9682 415.2651 415.4492 0.0279 -1.0000 -1.0000 1110638 1579432263.40 151.5242 60.0017 32.0000 1.9666 1.9674 415.2855 415.4710 0.0279 -1.0000 -1.0000 1110701 1579432263.50 151.5242 60.0017 32.0000 1.9680 1.9687 415.2018 415.3867 0.0280 -1.0000 -1.0000 1110779 1579432263.60 151.4112 60.0017 32.0000 1.9680 1.9687 415.1786 415.3635 0.0279 -1.0000 -1.0000 1110841 1579432263.70 151.4112 60.0017 32.0000 1.9671 1.9678 415.2504 415.4347 0.0279 -1.0000 -1.0000 1110904 1579432263.80 151.4112 60.0017 32.0000 1.9664 1.9671 415.4727 415.6578 0.0280 -1.0000 -1.0000 1110982 1579432263.90 151.4112 60.0017 32.0000 1.9668 1.9675 415.2792 415.4640 0.0279 -1.0000 -1.0000 1111045 1579432264.00 151.4112 60.0017 32.0000 1.9677 1.9684 415.2283 415.4133 0.0279 -1.0000 -1.0000 1111107 1579432264.10 151.4112 60.0017 32.0000 1.9671 1.9678 415.1959 415.3809 0.0280 -1.0000 -1.0000 1111169 1579432264.20 151.3911 60.0017 32.0000 1.9667 1.9675 415.2240 415.4087 0.0280 -1.0000 -1.0000 1111232 1579432264.30 151.3911 60.0017 32.0000 1.9664 1.9672 415.4312 415.6165 0.0279 -1.0000 -1.0000 1111295 1579432264.40 151.3911 60.0017 32.0000 1.9675 1.9682 415.4441 415.6288 0.0279 -1.0000 -1.0000 1111373 1579432264.50 151.3911 60.0017 32.0000 1.9672 1.9680 415.3618 415.5470 0.0280 -1.0000 -1.0000 1111435 1579432264.60 151.3911 60.0017 32.0000 1.9674 1.9682 415.1970 415.3822 0.0279 -1.0000 -1.0000 1111513 1579432264.70 151.4823 60.0015 32.0000 1.9681 1.9689 415.3188 415.5039 0.0280 -1.0000 -1.0000 1111576 1579432264.80 151.4823 60.0015 32.0000 1.9675 1.9682 415.4797 415.6642 0.0279 -1.0000 -1.0000 1111904 1579432264.90 151.4823 60.0015 32.0000 1.9681 1.9688 415.3018 415.4870 0.0280 -1.0000 -1.0000 1111982 1579432265.00 151.4823 60.0015 32.0000 1.9689 1.9696 415.1622 415.3471 0.0280 -1.0000 -1.0000 1112045 1579432265.10 151.4823 60.0015 32.0000 1.9681 1.9688 415.2532 415.4379 0.0279 -1.0000 -1.0000 1112107 1579432265.20 151.4823 60.0015 32.0000 1.9676 1.9683 415.3592 415.5440 0.0280 -1.0000 -1.0000 1112185 1579432265.30 151.4823 60.0015 32.0000 1.9669 1.9676 415.3243 415.5093 0.0280 -1.0000 -1.0000 1112248 1579432265.40 151.4823 60.0015 32.0000 1.9672 1.9680 415.3008 415.4843 0.0278 -1.0000 -1.0000 1112310 1579432265.50 151.4823 60.0015 32.0000 1.9678 1.9685 415.2422 415.4269 0.0278 -1.0000 -1.0000 1112373 1579432265.60 151.4823 60.0015 32.0000 1.9678 1.9685 415.1606 415.3453 0.0279 -1.0000 -1.0000 1112435 1579432265.70 151.4823 60.0015 32.0000 1.9671 1.9678 415.4079 415.5931 0.0279 -1.0000 -1.0000 1112498 1579432265.80 151.4343 60.0015 32.0000 1.9676 1.9683 415.3700 415.5541 0.0278 -1.0000 -1.0000 1112576 1579432265.90 151.4343 60.0015 32.0000 1.9688 1.9695 415.2927 415.4769 0.0278 -1.0000 -1.0000 1112638 1579432266.00 151.4343 60.0015 32.0000 1.9677 1.9684 415.1932 415.3776 0.0279 -1.0000 -1.0000 1112701 1579432266.10 151.4343 60.0015 32.0000 1.9682 1.9689 415.2224 415.4072 0.0280 -1.0000 -1.0000 1112764 1579432266.20 151.4343 60.0015 32.0000 1.9673 1.9681 415.4444 415.6299 0.0280 -1.0000 -1.0000 1112841 1579432266.30 151.4343 60.0015 32.0000 1.9676 1.9683 415.5009 415.6861 0.0280 -1.0000 -1.0000 1112888 1579432266.40 151.4420 60.0015 32.0000 1.9673 1.9680 415.3375 415.5228 0.0280 -1.0000 -1.0000 1112967 1579432266.50 151.4599 60.0015 32.0000 1.9678 1.9685 415.1635 415.3480 0.0279 -1.0000 -1.0000 1113029 1579432266.60 151.4599 60.0015 32.0000 1.9678 1.9685 415.2247 415.4099 0.0280 -1.0000 -1.0000 1113107 1579432266.70 151.4599 60.0015 32.0000 1.9672 1.9679 415.3795 415.5641 0.0279 -1.0000 -1.0000 1113185 1579432266.80 151.4599 60.0015 32.0000 1.9680 1.9687 415.3324 415.5167 0.0278 -1.0000 -1.0000 1113419 1579432266.90 151.4599 60.0015 32.0000 1.9684 1.9692 415.1984 415.3828 0.0279 -1.0000 -1.0000 1113498 1579432267.00 151.5165 60.0015 32.0000 1.9676 1.9683 415.2139 415.3986 0.0279 -1.0000 -1.0000 1113560 1579432267.10 151.5165 60.0015 32.0000 1.9671 1.9679 415.3063 415.4921 0.0281 -1.0000 -1.0000 1113623 1579432267.20 151.5165 60.0015 32.0000 1.9667 1.9674 415.4090 415.5939 0.0279 -1.0000 -1.0000 1113685 1579432267.30 151.5165 60.0015 32.0000 1.9676 1.9684 415.4197 415.6050 0.0280 -1.0000 -1.0000 1113764 1579432267.40 151.5165 60.0015 32.0000 1.9680 1.9687 415.3064 415.4905 0.0278 -1.0000 -1.0000 1113826 1579432267.50 151.5061 60.0015 32.0000 1.9673 1.9680 415.3141 415.4987 0.0279 -1.0000 -1.0000 1113888 1579432267.60 151.4967 60.0015 32.0000 1.9680 1.9687 415.3248 415.5099 0.0281 -1.0000 -1.0000 1113951 1579432267.70 151.4967 60.0015 32.0000 1.9668 1.9675 415.4150 415.6005 0.0280 -1.0000 -1.0000 1114013 1579432267.80 151.4967 60.0015 32.0000 1.9668 1.9675 415.3846 415.5685 0.0278 -1.0000 -1.0000 1114451 1579432267.90 151.4967 60.0015 32.0000 1.9674 1.9682 415.2910 415.4758 0.0280 -1.0000 -1.0000 1114513 1579432268.00 151.4967 60.0015 32.0000 1.9674 1.9681 415.2982 415.4835 0.0280 -1.0000 -1.0000 1114591 1579432268.10 151.4026 60.0015 32.0000 1.9672 1.9679 415.3860 415.5724 0.0281 -1.0000 -1.0000 1114654 1579432268.20 151.4026 60.0015 32.0000 1.9669 1.9676 415.4363 415.6224 0.0282 -1.0000 -1.0000 1114716 1579432268.30 151.4026 60.0015 32.0000 1.9680 1.9687 415.2606 415.4475 0.0282 -1.0000 -1.0000 1114967 1579432268.40 151.4026 60.0015 32.0000 1.9679 1.9687 415.2095 415.3945 0.0279 -1.0000 -1.0000 1115045 1579432268.50 151.4026 60.0015 32.0000 1.9684 1.9691 415.2760 415.4605 0.0279 -1.0000 -1.0000 1115107 1579432268.60 151.4351 60.0015 32.0000 1.9676 1.9684 415.5163 415.7013 0.0280 -1.0000 -1.0000 1115185 1579432268.70 151.4351 60.0015 32.0000 1.9673 1.9680 415.4701 415.6556 0.0280 -1.0000 -1.0000 1115248 1579432268.80 151.4351 60.0015 32.0000 1.9674 1.9682 415.4777 415.6633 0.0280 -1.0000 -1.0000 1115451 1579432268.90 151.4351 60.0015 32.0000 1.9674 1.9681 415.3331 415.5183 0.0280 -1.0000 -1.0000 1115513 1579432269.00 151.4351 60.0015 32.0000 1.9678 1.9685 415.3530 415.5386 0.0281 -1.0000 -1.0000 1115576 1579432269.10 151.4351 60.0015 32.0000 1.9674 1.9682 415.4949 415.6812 0.0281 -1.0000 -1.0000 1115638 1579432269.20 151.4351 60.0015 32.0000 1.9675 1.9683 415.5255 415.7102 0.0279 -1.0000 -1.0000 1115716 1579432269.30 151.4351 60.0015 32.0000 1.9676 1.9683 415.4548 415.6399 0.0279 -1.0000 -1.0000 1115779 1579432269.40 151.4351 60.0015 32.0000 1.9679 1.9686 415.2246 415.4103 0.0281 -1.0000 -1.0000 1115951 1579432269.50 151.4642 60.0015 32.0000 1.9670 1.9677 415.2352 415.4198 0.0279 -1.0000 -1.0000 1116029 1579432269.60 151.5403 60.0015 32.0000 1.9681 1.9688 415.1794 415.3656 0.0282 -1.0000 -1.0000 1116091 1579432269.70 151.5052 60.0013 32.0000 1.9676 1.9683 415.2984 415.4828 0.0278 -1.0000 -1.0000 1116154 1579432269.80 151.4135 60.0008 32.0000 1.9665 1.9672 415.5181 415.7022 0.0278 -1.0000 -1.0000 1116232 1579432269.90 151.4135 60.0008 32.0000 1.9674 1.9681 415.4583 415.6434 0.0280 -1.0000 -1.0000 1116513 1579432270.00 151.4135 60.0008 32.0000 1.9673 1.9680 415.2809 415.4661 0.0281 -1.0000 -1.0000 1116576 1579432270.10 151.4135 60.0008 32.0000 1.9686 1.9693 415.3048 415.4909 0.0281 -1.0000 -1.0000 1116638 1579432270.20 151.4135 60.0008 32.0000 1.9675 1.9682 415.4442 415.6295 0.0280 -1.0000 -1.0000 1116701 1579432270.30 151.4135 60.0008 32.0000 1.9672 1.9679 415.3955 415.5811 0.0280 -1.0000 -1.0000 1116764 1579432270.40 151.4961 60.0008 32.0000 1.9682 1.9689 415.3123 415.4969 0.0278 -1.0000 -1.0000 1117201 1579432270.50 151.4961 60.0008 32.0000 1.9683 1.9690 415.3551 415.5403 0.0281 -1.0000 -1.0000 1117264 1579432270.60 151.4961 60.0008 32.0000 1.9674 1.9681 415.4051 415.5910 0.0280 -1.0000 -1.0000 1117341 1579432270.70 151.4961 60.0008 32.0000 1.9671 1.9679 415.5148 415.6994 0.0279 -1.0000 -1.0000 1117404 1579432270.80 151.4961 60.0008 32.0000 1.9675 1.9682 415.4494 415.6344 0.0279 -1.0000 -1.0000 1117482 1579432270.90 151.5259 60.0008 32.0000 1.9680 1.9687 415.2192 415.4041 0.0279 -1.0000 -1.0000 1117716 1579432271.00 151.5288 60.0008 32.0000 1.9680 1.9688 415.2625 415.4469 0.0278 -1.0000 -1.0000 1117779 1579432271.10 151.5288 60.0008 32.0000 1.9671 1.9678 415.3666 415.5513 0.0279 -1.0000 -1.0000 1117842 1579432271.20 151.5288 60.0008 32.0000 1.9669 1.9676 415.3949 415.5795 0.0279 -1.0000 -1.0000 1117904 1579432271.30 151.5288 60.0008 32.0000 1.9681 1.9688 415.1775 415.3626 0.0280 -1.0000 -1.0000 1117967 1579432271.40 151.5288 60.0008 32.0000 1.9677 1.9685 415.2152 415.4008 0.0281 -1.0000 -1.0000 1118029 1579432271.50 151.4767 60.0008 32.0000 1.9664 1.9671 415.4068 415.5922 0.0280 -1.0000 -1.0000 1118107 1579432271.60 151.4767 60.0008 32.0000 1.9672 1.9679 415.3760 415.5613 0.0279 -1.0000 -1.0000 1118169 1579432271.70 151.4767 60.0008 32.0000 1.9669 1.9677 415.2770 415.4621 0.0281 -1.0000 -1.0000 1118232 1579432271.80 151.4767 60.0008 32.0000 1.9672 1.9679 415.3177 415.5024 0.0279 -1.0000 -1.0000 1118310 1579432271.90 151.4767 60.0008 32.0000 1.9672 1.9679 415.2422 415.4271 0.0280 -1.0000 -1.0000 1118545 1579432272.00 151.3987 60.0008 32.0000 1.9671 1.9678 415.4480 415.6328 0.0279 -1.0000 -1.0000 1118607 1579432272.10 151.3930 60.0008 32.0000 1.9679 1.9686 415.4078 415.5942 0.0281 -1.0000 -1.0000 1118669 1579432272.20 151.3930 60.0008 32.0000 1.9682 1.9689 415.2078 415.3926 0.0279 -1.0000 -1.0000 1118732 1579432272.30 151.3930 60.0008 32.0000 1.9677 1.9684 415.1990 415.3840 0.0280 -1.0000 -1.0000 1118810 1579432272.40 151.3930 60.0008 32.0000 1.9675 1.9683 415.4517 415.6376 0.0281 -1.0000 -1.0000 1119045 1579432272.50 151.4177 60.0008 32.0000 1.9670 1.9677 415.3740 415.5597 0.0280 -1.0000 -1.0000 1119107 1579432272.60 151.4815 60.0008 32.0000 1.9680 1.9687 415.3049 415.4893 0.0279 -1.0000 -1.0000 1119185 1579432272.70 151.4815 60.0008 32.0000 1.9675 1.9682 415.3787 415.5642 0.0280 -1.0000 -1.0000 1119248 1579432272.80 151.4815 60.0008 32.0000 1.9666 1.9673 415.4229 415.6082 0.0280 -1.0000 -1.0000 1119310 1579432272.90 151.4815 60.0008 32.0000 1.9665 1.9672 415.4692 415.6546 0.0280 -1.0000 -1.0000 1119545 1579432273.00 151.4815 60.0008 32.0000 1.9679 1.9687 415.3507 415.5354 0.0279 -1.0000 -1.0000 1119607 1579432273.10 151.5187 60.0008 32.0000 1.9678 1.9685 415.2242 415.4093 0.0280 -1.0000 -1.0000 1119669 1579432273.20 151.5187 60.0008 32.0000 1.9674 1.9681 415.2979 415.4829 0.0279 -1.0000 -1.0000 1119748 1579432273.30 151.5187 60.0008 32.0000 1.9666 1.9673 415.3899 415.5746 0.0279 -1.0000 -1.0000 1119810 1579432273.40 151.5187 60.0008 32.0000 1.9672 1.9679 415.4419 415.6274 0.0279 -1.0000 -1.0000 1120279 1579432273.50 151.5187 60.0008 32.0000 1.9667 1.9674 415.3147 415.4992 0.0279 -1.0000 -1.0000 1120357 1579432273.60 151.4843 60.0008 32.0000 1.9678 1.9685 415.1927 415.3778 0.0280 -1.0000 -1.0000 1120419 1579432273.70 151.4843 60.0008 32.0000 1.9676 1.9683 415.2726 415.4561 0.0278 -1.0000 -1.0000 1120482 1579432273.80 151.4843 60.0008 32.0000 1.9675 1.9682 415.4288 415.6138 0.0280 -1.0000 -1.0000 1120545 1579432273.90 151.4843 60.0008 32.0000 1.9677 1.9684 415.3010 415.4860 0.0279 -1.0000 -1.0000 1120607 1579432274.00 151.4843 60.0008 32.0000 1.9683 1.9691 415.1965 415.3805 0.0279 -1.0000 -1.0000 1120685 1579432274.10 151.4843 60.0008 32.0000 1.9680 1.9687 415.2374 415.4237 0.0282 -1.0000 -1.0000 1120748 1579432274.20 151.4958 60.0008 32.0000 1.9676 1.9683 415.3560 415.5395 0.0278 -1.0000 -1.0000 1120810 1579432274.30 151.4958 60.0008 32.0000 1.9673 1.9680 415.4445 415.6295 0.0280 -1.0000 -1.0000 1120873 1579432274.40 151.4958 60.0008 32.0000 1.9679 1.9687 415.5063 415.6922 0.0281 -1.0000 -1.0000 1120951 1579432274.50 151.4958 60.0008 32.0000 1.9681 1.9688 415.4549 415.6392 0.0279 -1.0000 -1.0000 1121169 1579432274.60 151.4958 60.0008 32.0000 1.9685 1.9692 415.3442 415.5299 0.0280 -1.0000 -1.0000 1121248 1579432274.70 151.5859 60.0014 32.0000 1.9671 1.9678 415.4775 415.6630 0.0281 -1.0000 -1.0000 1121310 1579432274.80 151.5859 60.0014 32.0000 1.9676 1.9683 415.4519 415.6356 0.0279 -1.0000 -1.0000 1121373 1579432274.90 151.5859 60.0014 32.0000 1.9684 1.9692 415.3358 415.5225 0.0282 -1.0000 -1.0000 1121451 1579432275.00 151.5859 60.0014 32.0000 1.9686 1.9693 415.2864 415.4716 0.0279 -1.0000 -1.0000 1121513 1579432275.10 151.5859 60.0014 32.0000 1.9683 1.9690 415.2209 415.4049 0.0279 -1.0000 -1.0000 1121576 1579432275.20 151.5859 60.0014 32.0000 1.9673 1.9681 415.4034 415.5885 0.0279 -1.0000 -1.0000 1121654 1579432275.30 151.5051 60.0014 32.0000 1.9669 1.9676 415.4881 415.6729 0.0279 -1.0000 -1.0000 1121716 1579432275.40 151.5051 60.0014 32.0000 1.9673 1.9680 415.3200 415.5054 0.0281 -1.0000 -1.0000 1121779 1579432275.50 151.5051 60.0014 32.0000 1.9685 1.9692 415.2794 415.4650 0.0279 -1.0000 -1.0000 1122529 1579432275.60 151.5051 60.0014 32.0000 1.9680 1.9687 415.1430 415.3277 0.0280 -1.0000 -1.0000 1122591 1579432275.70 151.5051 60.0014 32.0000 1.9677 1.9684 415.3005 415.4864 0.0281 -1.0000 -1.0000 1122654 1579432275.80 151.4666 60.0014 32.0000 1.9682 1.9689 415.4324 415.6176 0.0280 -1.0000 -1.0000 1122732 1579432275.90 151.4628 60.0014 32.0000 1.9679 1.9686 415.3147 415.4993 0.0279 -1.0000 -1.0000 1122795 1579432276.00 151.4628 60.0014 32.0000 1.9679 1.9687 415.2675 415.4550 0.0284 -1.0000 -1.0000 1122857 1579432276.10 151.4628 60.0014 32.0000 1.9666 1.9673 415.4267 415.6152 0.0285 -1.0000 -1.0000 1122935 1579432276.20 151.4628 60.0014 32.0000 1.9668 1.9676 415.4651 415.6532 0.0283 -1.0000 -1.0000 1122998 1579432276.30 151.4628 60.0014 32.0000 1.9673 1.9680 415.3841 415.5703 0.0281 -1.0000 -1.0000 1123060 1579432276.40 151.4739 60.0014 32.0000 1.9681 1.9688 415.2442 415.4297 0.0280 -1.0000 -1.0000 1123123 1579432276.50 151.4830 60.0014 32.0000 1.9680 1.9687 415.2646 415.4499 0.0280 -1.0000 -1.0000 1123419 1579432276.60 151.4830 60.0014 32.0000 1.9675 1.9683 415.4150 415.6005 0.0280 -1.0000 -1.0000 1123498 1579432276.70 151.4830 60.0014 32.0000 1.9675 1.9682 415.5069 415.6919 0.0279 -1.0000 -1.0000 1123560 1579432276.80 151.4830 60.0014 32.0000 1.9673 1.9681 415.4332 415.6188 0.0281 -1.0000 -1.0000 1123623 1579432276.90 151.4830 60.0014 32.0000 1.9672 1.9679 415.3230 415.5090 0.0281 -1.0000 -1.0000 1123701 1579432277.00 151.5798 60.0014 32.0000 1.9676 1.9683 415.2918 415.4768 0.0279 -1.0000 -1.0000 1123764 1579432277.10 151.5798 60.0014 32.0000 1.9675 1.9683 415.4027 415.5871 0.0278 -1.0000 -1.0000 1123826 1579432277.20 151.5798 60.0014 32.0000 1.9674 1.9681 415.5707 415.7559 0.0279 -1.0000 -1.0000 1123888 1579432277.30 151.5798 60.0014 32.0000 1.9688 1.9695 415.3018 415.4862 0.0279 -1.0000 -1.0000 1123951 1579432277.40 151.5798 60.0014 32.0000 1.9679 1.9686 415.1748 415.3595 0.0279 -1.0000 -1.0000 1124013 1579432277.50 151.5798 60.0014 32.0000 1.9677 1.9684 415.3377 415.5238 0.0282 -1.0000 -1.0000 1124091 1579432277.60 151.5065 60.0014 32.0000 1.9669 1.9676 415.4491 415.6354 0.0280 -1.0000 -1.0000 1124169 1579432277.70 151.4801 60.0014 32.0000 1.9671 1.9679 415.3967 415.5815 0.0280 -1.0000 -1.0000 1124232 1579432277.80 151.4801 60.0014 32.0000 1.9677 1.9684 415.2260 415.4114 0.0280 -1.0000 -1.0000 1124310 1579432277.90 151.4801 60.0014 32.0000 1.9677 1.9684 415.2104 415.3954 0.0280 -1.0000 -1.0000 1124373 1579432278.00 151.4801 60.0014 32.0000 1.9674 1.9681 415.3934 415.5781 0.0278 -1.0000 -1.0000 1124435 1579432278.10 151.4801 60.0014 32.0000 1.9674 1.9681 415.5246 415.7096 0.0279 -1.0000 -1.0000 1124685 1579432278.20 151.5693 60.0014 32.0000 1.9687 1.9694 415.3373 415.5216 0.0278 -1.0000 -1.0000 1124748 1579432278.30 151.5693 60.0014 32.0000 1.9681 1.9688 415.2578 415.4433 0.0281 -1.0000 -1.0000 1124810 1579432278.40 151.5693 60.0014 32.0000 1.9682 1.9689 415.4155 415.6002 0.0279 -1.0000 -1.0000 1124888 1579432278.50 151.5693 60.0014 32.0000 1.9682 1.9689 415.5147 415.7004 0.0281 -1.0000 -1.0000 1124951 1579432278.60 151.5693 60.0014 32.0000 1.9683 1.9690 415.5287 415.7149 0.0281 -1.0000 -1.0000 1125482 1579432278.70 151.6205 60.0014 32.0000 1.9692 1.9699 415.3834 415.5694 0.0281 -1.0000 -1.0000 1125545 1579432278.80 151.6205 60.0014 32.0000 1.9696 1.9703 415.3330 415.5187 0.0280 -1.0000 -1.0000 1125607 1579432278.90 151.6205 60.0014 32.0000 1.9684 1.9691 415.3844 415.5696 0.0280 -1.0000 -1.0000 1125685 1579432279.00 151.6205 60.0014 32.0000 1.9680 1.9687 415.4846 415.6690 0.0279 -1.0000 -1.0000 1125748 1579432279.10 151.6205 60.0014 32.0000 1.9679 1.9686 415.4941 415.6791 0.0280 -1.0000 -1.0000 1125810 1579432279.20 151.6205 60.0014 32.0000 1.9690 1.9697 415.2973 415.4825 0.0280 -1.0000 -1.0000 1125888 1579432279.30 151.6561 60.0014 32.0000 1.9681 1.9688 415.3675 415.5535 0.0281 -1.0000 -1.0000 1125951 1579432279.40 151.6799 60.0014 32.0000 1.9679 1.9686 415.4938 415.6791 0.0280 -1.0000 -1.0000 1126013 1579432279.50 151.6799 60.0014 32.0000 1.9680 1.9688 415.4940 415.6796 0.0281 -1.0000 -1.0000 1126076 1579432279.60 151.6799 60.0014 32.0000 1.9688 1.9695 415.3217 415.5067 0.0280 -1.0000 -1.0000 1126279 1579432279.70 151.6799 60.0014 32.0000 1.9685 1.9692 415.3099 415.4955 0.0281 -1.0000 -1.0000 1126341 1579432279.80 151.6799 60.0014 32.0000 1.9675 1.9682 415.2841 415.4695 0.0280 -1.0000 -1.0000 1126404 1579432279.90 151.4495 60.0022 32.0000 1.9667 1.9674 415.3659 415.5516 0.0280 -1.0000 -1.0000 1126466 1579432280.00 151.4495 60.0022 32.0000 1.9670 1.9677 415.4516 415.6354 0.0277 -1.0000 -1.0000 1126529 1579432280.10 151.4495 60.0022 32.0000 1.9672 1.9679 415.3837 415.5692 0.0280 -1.0000 -1.0000 1127029 1579432280.20 151.4495 60.0022 32.0000 1.9677 1.9684 415.3196 415.5045 0.0280 -1.0000 -1.0000 1127092 1579432280.30 151.4495 60.0022 32.0000 1.9677 1.9685 415.3378 415.5224 0.0278 -1.0000 -1.0000 1127154 1579432280.40 151.4495 60.0022 32.0000 1.9669 1.9676 415.3912 415.5755 0.0279 -1.0000 -1.0000 1127232 1579432280.50 151.4495 60.0022 32.0000 1.9664 1.9671 415.4701 415.6551 0.0279 -1.0000 -1.0000 1127295 1579432280.60 151.4495 60.0022 32.0000 1.9676 1.9683 415.3439 415.5286 0.0279 -1.0000 -1.0000 1127373 1579432280.70 151.3781 60.0022 32.0000 1.9676 1.9683 415.2037 415.3877 0.0278 -1.0000 -1.0000 1127498 1579432280.80 151.3781 60.0022 32.0000 1.9681 1.9689 415.1923 415.3772 0.0280 -1.0000 -1.0000 1127560 1579432280.90 151.3781 60.0022 32.0000 1.9667 1.9674 415.2960 415.4809 0.0279 -1.0000 -1.0000 1127638 1579432281.00 151.3781 60.0022 32.0000 1.9662 1.9669 415.3732 415.5586 0.0281 -1.0000 -1.0000 1127701 1579432281.10 151.3781 60.0022 32.0000 1.9677 1.9685 415.4278 415.6139 0.0281 -1.0000 -1.0000 1127764 1579432281.20 151.3781 60.0022 32.0000 1.9675 1.9682 415.2003 415.3857 0.0280 -1.0000 -1.0000 1127841 1579432281.30 151.4902 60.0022 32.0000 1.9671 1.9679 415.1042 415.2897 0.0280 -1.0000 -1.0000 1127904 1579432281.40 151.4902 60.0022 32.0000 1.9667 1.9675 415.5113 415.6966 0.0279 -1.0000 -1.0000 1127966 1579432281.50 151.4902 60.0022 32.0000 1.9663 1.9670 415.4167 415.6017 0.0280 -1.0000 -1.0000 1128029 1579432281.60 151.4902 60.0022 32.0000 1.9676 1.9684 415.2484 415.4331 0.0279 -1.0000 -1.0000 1128091 1579432281.70 151.4902 60.0022 32.0000 1.9679 1.9686 415.2142 415.3985 0.0279 -1.0000 -1.0000 1128185 1579432281.80 151.4855 60.0022 32.0000 1.9665 1.9673 415.3676 415.5524 0.0279 -1.0000 -1.0000 1128264 1579432281.90 151.4644 60.0022 32.0000 1.9664 1.9672 415.4847 415.6694 0.0279 -1.0000 -1.0000 1128326 1579432282.00 151.4644 60.0022 32.0000 1.9669 1.9676 415.2425 415.4274 0.0280 -1.0000 -1.0000 1128388 1579432282.10 151.4644 60.0022 32.0000 1.9683 1.9690 415.2366 415.4223 0.0280 -1.0000 -1.0000 1128466 1579432282.20 151.4644 60.0022 32.0000 1.9672 1.9679 415.4148 415.5997 0.0279 -1.0000 -1.0000 1128701 1579432282.30 151.4644 60.0022 32.0000 1.9667 1.9674 415.5091 415.6937 0.0279 -1.0000 -1.0000 1128764 1579432282.40 151.3765 60.0022 32.0000 1.9659 1.9666 415.4932 415.6782 0.0279 -1.0000 -1.0000 1128826 1579432282.50 151.3765 60.0022 32.0000 1.9672 1.9680 415.2567 415.4420 0.0280 -1.0000 -1.0000 1128888 1579432282.60 151.3765 60.0022 32.0000 1.9678 1.9685 415.2178 415.4033 0.0280 -1.0000 -1.0000 1128966 1579432282.70 151.3765 60.0022 32.0000 1.9663 1.9670 415.3171 415.5020 0.0279 -1.0000 -1.0000 1129451 1579432282.80 151.3765 60.0022 32.0000 1.9674 1.9681 415.4465 415.6318 0.0280 -1.0000 -1.0000 1129513 1579432282.90 151.3765 60.0022 32.0000 1.9670 1.9677 415.3927 415.5783 0.0280 -1.0000 -1.0000 1129576 1579432283.00 151.4148 60.0022 32.0000 1.9692 1.9699 415.3390 415.5229 0.0278 -1.0000 -1.0000 1129638 1579432283.10 151.4207 60.0022 32.0000 1.9687 1.9694 415.2414 415.4257 0.0279 -1.0000 -1.0000 1129701 1579432283.20 151.4207 60.0022 32.0000 1.9679 1.9687 415.3849 415.5697 0.0279 -1.0000 -1.0000 1129779 1579432283.30 151.4207 60.0022 32.0000 1.9662 1.9669 415.4989 415.6841 0.0280 -1.0000 -1.0000 1130013 1579432283.40 151.4207 60.0022 32.0000 1.9669 1.9676 415.4191 415.6056 0.0282 -1.0000 -1.0000 1130076 1579432283.50 151.4207 60.0022 32.0000 1.9683 1.9691 415.3471 415.5320 0.0279 -1.0000 -1.0000 1130154 1579432283.60 151.4207 60.0022 32.0000 1.9678 1.9686 415.3508 415.5350 0.0278 -1.0000 -1.0000 1130216 1579432283.70 151.5272 60.0022 32.0000 1.9674 1.9681 415.4575 415.6431 0.0281 -1.0000 -1.0000 1130279 1579432283.80 151.5272 60.0022 32.0000 1.9671 1.9678 415.4327 415.6182 0.0280 -1.0000 -1.0000 1130466 1579432283.90 151.5272 60.0022 32.0000 1.9684 1.9692 415.3493 415.5351 0.0280 -1.0000 -1.0000 1130529 1579432284.00 151.5272 60.0022 32.0000 1.9680 1.9687 415.3175 415.5019 0.0278 -1.0000 -1.0000 1130592 1579432284.10 151.4483 60.0022 32.0000 1.9675 1.9682 415.4460 415.6311 0.0279 -1.0000 -1.0000 1130669 1579432284.20 151.4443 60.0022 32.0000 1.9667 1.9674 415.4663 415.6506 0.0279 -1.0000 -1.0000 1130732 1579432284.30 151.4443 60.0022 32.0000 1.9669 1.9677 415.5232 415.7080 0.0279 -1.0000 -1.0000 1130951 1579432284.40 151.4443 60.0022 32.0000 1.9666 1.9673 415.2561 415.4414 0.0280 -1.0000 -1.0000 1131029 1579432284.50 151.4443 60.0022 32.0000 1.9680 1.9687 415.2245 415.4098 0.0280 -1.0000 -1.0000 1131091 1579432284.60 151.4279 60.0019 32.0000 1.9675 1.9682 415.3843 415.5692 0.0279 -1.0000 -1.0000 1131169 1579432284.70 151.4158 60.0017 32.0000 1.9677 1.9684 415.4071 415.5918 0.0279 -1.0000 -1.0000 1131232 1579432284.80 151.4158 60.0017 32.0000 1.9674 1.9681 415.3384 415.5231 0.0279 -1.0000 -1.0000 1131935 1579432284.90 151.4158 60.0017 32.0000 1.9681 1.9688 415.1679 415.3530 0.0280 -1.0000 -1.0000 1132029 1579432285.00 151.4158 60.0017 32.0000 1.9673 1.9681 415.2520 415.4370 0.0280 -1.0000 -1.0000 1132091 1579432285.10 151.4158 60.0017 32.0000 1.9671 1.9678 415.4138 415.5995 0.0280 -1.0000 -1.0000 1132154 1579432285.20 151.4193 60.0017 32.0000 1.9675 1.9682 415.4562 415.6412 0.0279 -1.0000 -1.0000 1132232 1579432285.30 151.4906 60.0017 32.0000 1.9668 1.9675 415.4129 415.5969 0.0278 -1.0000 -1.0000 1132295 1579432285.40 151.4906 60.0017 32.0000 1.9686 1.9693 415.2543 415.4387 0.0279 -1.0000 -1.0000 1132357 1579432285.50 151.4906 60.0017 32.0000 1.9675 1.9682 415.2801 415.4646 0.0279 -1.0000 -1.0000 1132419 1579432285.60 151.4906 60.0017 32.0000 1.9661 1.9668 415.3225 415.5074 0.0280 -1.0000 -1.0000 1132482 1579432285.70 151.4906 60.0017 32.0000 1.9669 1.9676 415.5235 415.7090 0.0280 -1.0000 -1.0000 1132545 1579432285.80 151.4906 60.0017 32.0000 1.9676 1.9683 415.4073 415.5919 0.0279 -1.0000 -1.0000 1132623 1579432285.90 151.4906 60.0017 32.0000 1.9678 1.9685 415.1929 415.3778 0.0280 -1.0000 -1.0000 1132701 1579432286.00 151.4906 60.0017 32.0000 1.9672 1.9679 415.3052 415.4903 0.0279 -1.0000 -1.0000 1132763 1579432286.10 151.4906 60.0017 32.0000 1.9675 1.9682 415.3335 415.5191 0.0280 -1.0000 -1.0000 1132841 1579432286.20 151.4906 60.0017 32.0000 1.9672 1.9680 415.4556 415.6408 0.0279 -1.0000 -1.0000 1132904 1579432286.30 151.4906 60.0017 32.0000 1.9677 1.9684 415.4000 415.5849 0.0279 -1.0000 -1.0000 1132966 1579432286.40 151.4798 60.0017 32.0000 1.9681 1.9688 415.2909 415.4753 0.0279 -1.0000 -1.0000 1133264 1579432286.50 151.4798 60.0017 32.0000 1.9681 1.9688 415.2007 415.3852 0.0279 -1.0000 -1.0000 1133326 1579432286.60 151.4414 60.0017 32.0000 1.9677 1.9684 415.2230 415.4073 0.0278 -1.0000 -1.0000 1133388 1579432286.70 151.4414 60.0017 32.0000 1.9674 1.9681 415.3312 415.5162 0.0280 -1.0000 -1.0000 1133466 1579432286.80 151.4414 60.0017 32.0000 1.9666 1.9674 415.4354 415.6206 0.0279 -1.0000 -1.0000 1133513 1579432286.90 151.4414 60.0017 32.0000 1.9678 1.9686 415.4206 415.6055 0.0279 -1.0000 -1.0000 1133591 1579432287.00 151.4414 60.0017 32.0000 1.9683 1.9690 415.2318 415.4165 0.0279 -1.0000 -1.0000 1133654 1579432287.10 151.4414 60.0017 32.0000 1.9683 1.9690 415.3616 415.5467 0.0280 -1.0000 -1.0000 1133716 1579432287.20 151.4414 60.0017 32.0000 1.9672 1.9679 415.4405 415.6248 0.0278 -1.0000 -1.0000 1133795 1579432287.30 151.4414 60.0017 32.0000 1.9679 1.9686 415.4273 415.6122 0.0280 -1.0000 -1.0000 1133857 1579432287.40 151.4414 60.0017 32.0000 1.9682 1.9690 415.3123 415.4974 0.0279 -1.0000 -1.0000 1134279 1579432287.50 151.4572 60.0017 32.0000 1.9675 1.9682 415.3339 415.5184 0.0279 -1.0000 -1.0000 1134357 1579432287.60 151.4572 60.0017 32.0000 1.9669 1.9676 415.4495 415.6348 0.0280 -1.0000 -1.0000 1134419 1579432287.70 151.4572 60.0017 32.0000 1.9669 1.9676 415.4507 415.6360 0.0280 -1.0000 -1.0000 1134482 1579432287.80 151.4572 60.0017 32.0000 1.9685 1.9692 415.3351 415.5204 0.0280 -1.0000 -1.0000 1134560 1579432287.90 151.4572 60.0017 32.0000 1.9679 1.9686 415.2801 415.4639 0.0278 -1.0000 -1.0000 1134623 1579432288.00 151.4931 60.0017 32.0000 1.9675 1.9682 415.3060 415.4908 0.0279 -1.0000 -1.0000 1134685 1579432288.10 151.5440 60.0017 32.0000 1.9673 1.9680 415.5030 415.6877 0.0278 -1.0000 -1.0000 1134748 1579432288.20 151.5440 60.0017 32.0000 1.9673 1.9680 415.4373 415.6222 0.0280 -1.0000 -1.0000 1134826 1579432288.30 151.5440 60.0017 32.0000 1.9681 1.9689 415.2489 415.4345 0.0280 -1.0000 -1.0000 1134888 1579432288.40 151.5440 60.0017 32.0000 1.9677 1.9684 415.1864 415.3713 0.0279 -1.0000 -1.0000 1135216 1579432288.50 151.5440 60.0017 32.0000 1.9678 1.9685 415.2462 415.4303 0.0279 -1.0000 -1.0000 1135279 1579432288.60 151.4545 60.0017 32.0000 1.9667 1.9674 415.4543 415.6402 0.0280 -1.0000 -1.0000 1135357 1579432288.70 151.4479 60.0017 32.0000 1.9668 1.9675 415.4805 415.6652 0.0279 -1.0000 -1.0000 1135419 1579432288.80 151.4479 60.0017 32.0000 1.9672 1.9679 415.2637 415.4487 0.0279 -1.0000 -1.0000 1135482 1579432288.90 151.4479 60.0017 32.0000 1.9671 1.9678 415.2479 415.4322 0.0279 -1.0000 -1.0000 1135560 1579432289.00 151.4479 60.0017 32.0000 1.9673 1.9680 415.3936 415.5777 0.0277 -1.0000 -1.0000 1135748 1579432289.10 151.4479 60.0017 32.0000 1.9666 1.9673 415.4716 415.6557 0.0278 -1.0000 -1.0000 1135810 1579432289.20 151.4479 60.0017 32.0000 1.9667 1.9674 415.3940 415.5790 0.0280 -1.0000 -1.0000 1135888 1579432289.30 151.4479 60.0017 32.0000 1.9672 1.9679 415.2608 415.4460 0.0280 -1.0000 -1.0000 1135951 1579432289.40 151.4479 60.0017 32.0000 1.9674 1.9681 415.2177 415.4024 0.0279 -1.0000 -1.0000 1136013 1579432289.50 151.4479 60.0017 32.0000 1.9672 1.9679 415.2536 415.4382 0.0279 -1.0000 -1.0000 1136201 1579432289.60 151.4479 60.0017 32.0000 1.9673 1.9680 415.4244 415.6088 0.0279 -1.0000 -1.0000 1136264 1579432289.70 151.4366 60.0016 32.0000 1.9678 1.9685 415.4293 415.6140 0.0279 -1.0000 -1.0000 1136326 1579432289.80 151.4025 60.0014 32.0000 1.9684 1.9691 415.2649 415.4492 0.0279 -1.0000 -1.0000 1136404 1579432289.90 151.4025 60.0014 32.0000 1.9677 1.9684 415.1647 415.3494 0.0280 -1.0000 -1.0000 1136482 1579432290.00 151.4025 60.0014 32.0000 1.9672 1.9679 415.4341 415.6187 0.0279 -1.0000 -1.0000 1136764 1579432290.10 151.4025 60.0014 32.0000 1.9663 1.9670 415.4266 415.6121 0.0280 -1.0000 -1.0000 1136826 1579432290.20 151.4025 60.0014 32.0000 1.9673 1.9680 415.4067 415.5920 0.0280 -1.0000 -1.0000 1136888 1579432290.30 151.4025 60.0014 32.0000 1.9683 1.9690 415.3069 415.4920 0.0279 -1.0000 -1.0000 1136951 1579432290.40 151.4792 60.0014 32.0000 1.9679 1.9686 415.3024 415.4867 0.0279 -1.0000 -1.0000 1137029 1579432290.50 151.5220 60.0014 32.0000 1.9675 1.9683 415.3781 415.5625 0.0278 -1.0000 -1.0000 1137201 1579432290.60 151.5220 60.0014 32.0000 1.9669 1.9677 415.4538 415.6389 0.0279 -1.0000 -1.0000 1137279 1579432290.70 151.5220 60.0014 32.0000 1.9675 1.9682 415.3232 415.5074 0.0278 -1.0000 -1.0000 1137341 1579432290.80 151.5220 60.0014 32.0000 1.9676 1.9684 415.1582 415.3426 0.0279 -1.0000 -1.0000 1137404 1579432290.90 151.5220 60.0014 32.0000 1.9672 1.9679 415.3930 415.5794 0.0281 -1.0000 -1.0000 1137482 1579432291.00 151.4791 60.0014 32.0000 1.9673 1.9681 415.4004 415.5852 0.0278 -1.0000 -1.0000 1137545 1579432291.10 151.4739 60.0014 32.0000 1.9685 1.9692 415.3677 415.5523 0.0280 -1.0000 -1.0000 1138216 1579432291.20 151.4739 60.0014 32.0000 1.9679 1.9687 415.2243 415.4087 0.0279 -1.0000 -1.0000 1138295 1579432291.30 151.4739 60.0014 32.0000 1.9673 1.9680 415.3041 415.4893 0.0279 -1.0000 -1.0000 1138357 1579432291.40 151.4739 60.0014 32.0000 1.9677 1.9684 415.3296 415.5155 0.0282 -1.0000 -1.0000 1138419 1579432291.50 151.4739 60.0014 32.0000 1.9673 1.9680 415.3296 415.5137 0.0278 -1.0000 -1.0000 1138482 1579432291.60 151.4804 60.0014 32.0000 1.9689 1.9696 415.2984 415.4835 0.0281 -1.0000 -1.0000 1138545 1579432291.70 151.4804 60.0014 32.0000 1.9685 1.9692 415.2361 415.4215 0.0280 -1.0000 -1.0000 1138607 1579432291.80 151.4804 60.0014 32.0000 1.9677 1.9684 415.2354 415.4191 0.0278 -1.0000 -1.0000 1138685 1579432291.90 151.4804 60.0014 32.0000 1.9670 1.9678 415.4869 415.6712 0.0278 -1.0000 -1.0000 1138748 1579432292.00 151.4804 60.0014 32.0000 1.9677 1.9684 415.5336 415.7176 0.0278 -1.0000 -1.0000 1138810 1579432292.10 151.4804 60.0014 32.0000 1.9676 1.9684 415.4491 415.6337 0.0279 -1.0000 -1.0000 1138919 1579432292.20 151.4804 60.0014 32.0000 1.9683 1.9690 415.2653 415.4497 0.0278 -1.0000 -1.0000 1138982 1579432292.30 151.4784 60.0014 32.0000 1.9679 1.9686 415.1455 415.3300 0.0279 -1.0000 -1.0000 1139045 1579432292.40 151.4762 60.0014 32.0000 1.9677 1.9684 415.2718 415.4571 0.0280 -1.0000 -1.0000 1139123 1579432292.50 151.4762 60.0014 32.0000 1.9672 1.9679 415.4528 415.6378 0.0279 -1.0000 -1.0000 1139185 1579432292.60 151.4765 60.0014 32.0000 1.9676 1.9683 415.2910 415.4759 0.0279 -1.0000 -1.0000 1139263 1579432292.70 151.5379 60.0014 32.0000 1.9686 1.9693 415.3211 415.5053 0.0278 -1.0000 -1.0000 1139326 1579432292.80 151.5379 60.0014 32.0000 1.9679 1.9686 415.3797 415.5640 0.0279 -1.0000 -1.0000 1139373 1579432292.90 151.5379 60.0014 32.0000 1.9673 1.9680 415.3838 415.5681 0.0277 -1.0000 -1.0000 1139451 1579432293.00 151.5379 60.0014 32.0000 1.9673 1.9681 415.3850 415.5694 0.0279 -1.0000 -1.0000 1139513 1579432293.10 151.5379 60.0014 32.0000 1.9678 1.9685 415.3331 415.5178 0.0279 -1.0000 -1.0000 1140013 1579432293.20 151.5379 60.0014 32.0000 1.9679 1.9686 415.2132 415.3974 0.0278 -1.0000 -1.0000 1140091 1579432293.30 151.5379 60.0014 32.0000 1.9678 1.9685 415.2563 415.4414 0.0280 -1.0000 -1.0000 1140154 1579432293.40 151.5379 60.0014 32.0000 1.9669 1.9676 415.4001 415.5849 0.0279 -1.0000 -1.0000 1140216 1579432293.50 151.5379 60.0014 32.0000 1.9670 1.9678 415.4770 415.6625 0.0280 -1.0000 -1.0000 1140279 1579432293.60 151.5379 60.0014 32.0000 1.9674 1.9681 415.3996 415.5846 0.0279 -1.0000 -1.0000 1140404 1579432293.70 151.5206 60.0014 32.0000 1.9676 1.9683 415.3829 415.5677 0.0279 -1.0000 -1.0000 1140482 1579432293.80 151.4333 60.0014 32.0000 1.9674 1.9681 415.3274 415.5112 0.0277 -1.0000 -1.0000 1140545 1579432293.90 151.4333 60.0014 32.0000 1.9675 1.9682 415.4861 415.6713 0.0280 -1.0000 -1.0000 1140607 1579432294.00 151.4333 60.0014 32.0000 1.9672 1.9679 415.4110 415.5958 0.0279 -1.0000 -1.0000 1140669 1579432294.10 151.4333 60.0014 32.0000 1.9676 1.9683 415.3458 415.5299 0.0278 -1.0000 -1.0000 1140748 1579432294.20 151.4333 60.0014 32.0000 1.9678 1.9685 415.2528 415.4383 0.0280 -1.0000 -1.0000 1140810 1579432294.30 151.4333 60.0014 32.0000 1.9677 1.9684 415.3666 415.5515 0.0280 -1.0000 -1.0000 1140873 1579432294.40 151.5577 60.0018 32.0000 1.9669 1.9677 415.4292 415.6140 0.0279 -1.0000 -1.0000 1140951 1579432294.50 151.5577 60.0018 32.0000 1.9669 1.9676 415.5180 415.7032 0.0280 -1.0000 -1.0000 1141013 1579432294.60 151.5577 60.0018 32.0000 1.9678 1.9685 415.3333 415.5180 0.0278 -1.0000 -1.0000 1141498 1579432294.70 151.5577 60.0018 32.0000 1.9684 1.9691 415.2222 415.4075 0.0280 -1.0000 -1.0000 1141560 1579432294.80 151.5577 60.0018 32.0000 1.9688 1.9695 415.3030 415.4883 0.0280 -1.0000 -1.0000 1141623 1579432294.90 151.5577 60.0018 32.0000 1.9669 1.9676 415.5007 415.6857 0.0279 -1.0000 -1.0000 1141701 1579432295.00 151.5577 60.0018 32.0000 1.9673 1.9680 415.3596 415.5449 0.0280 -1.0000 -1.0000 1141763 1579432295.10 151.5577 60.0018 32.0000 1.9681 1.9688 415.2953 415.4800 0.0278 -1.0000 -1.0000 1141826 1579432295.20 151.5577 60.0018 32.0000 1.9681 1.9688 415.2413 415.4256 0.0279 -1.0000 -1.0000 1141966 1579432295.30 151.5577 60.0018 32.0000 1.9678 1.9685 415.2732 415.4580 0.0279 -1.0000 -1.0000 1142029 1579432295.40 151.5577 60.0018 32.0000 1.9670 1.9678 415.4346 415.6194 0.0279 -1.0000 -1.0000 1142092 1579432295.50 151.5577 60.0018 32.0000 1.9671 1.9678 415.3797 415.5645 0.0279 -1.0000 -1.0000 1142154 1579432295.60 151.5270 60.0018 32.0000 1.9676 1.9683 415.2070 415.3901 0.0277 -1.0000 -1.0000 1142216 1579432295.70 151.5270 60.0018 32.0000 1.9678 1.9685 415.1890 415.3733 0.0278 -1.0000 -1.0000 1142451 1579432295.80 151.5270 60.0018 32.0000 1.9678 1.9686 415.2283 415.4128 0.0279 -1.0000 -1.0000 1142529 1579432295.90 151.5270 60.0018 32.0000 1.9670 1.9677 415.5014 415.6872 0.0281 -1.0000 -1.0000 1142591 1579432296.00 151.5270 60.0018 32.0000 1.9672 1.9679 415.2776 415.4636 0.0281 -1.0000 -1.0000 1142654 1579432296.10 151.4737 60.0018 32.0000 1.9681 1.9689 415.2252 415.4101 0.0279 -1.0000 -1.0000 1142732 1579432296.20 151.4381 60.0018 32.0000 1.9679 1.9686 415.2945 415.4794 0.0279 -1.0000 -1.0000 1142951 1579432296.30 151.4381 60.0018 32.0000 1.9672 1.9679 415.4212 415.6061 0.0280 -1.0000 -1.0000 1143013 1579432296.40 151.4381 60.0018 32.0000 1.9676 1.9683 415.3824 415.5680 0.0280 -1.0000 -1.0000 1143091 1579432296.50 151.4381 60.0018 32.0000 1.9684 1.9691 415.3008 415.4863 0.0280 -1.0000 -1.0000 1143154 1579432296.60 151.4381 60.0018 32.0000 1.9669 1.9676 415.2536 415.4386 0.0279 -1.0000 -1.0000 1143232 1579432296.70 151.4381 60.0018 32.0000 1.9682 1.9689 415.3098 415.4948 0.0280 -1.0000 -1.0000 1143560 1579432296.80 151.4998 60.0018 32.0000 1.9677 1.9684 415.3643 415.5492 0.0279 -1.0000 -1.0000 1143623 1579432296.90 151.4998 60.0018 32.0000 1.9674 1.9681 415.4477 415.6329 0.0280 -1.0000 -1.0000 1143685 1579432297.00 151.4998 60.0018 32.0000 1.9676 1.9683 415.5152 415.7010 0.0281 -1.0000 -1.0000 1143748 1579432297.10 151.4998 60.0018 32.0000 1.9677 1.9685 415.2482 415.4344 0.0281 -1.0000 -1.0000 1143810 1579432297.20 151.4998 60.0018 32.0000 1.9677 1.9685 415.2755 415.4602 0.0279 -1.0000 -1.0000 1143888 1579432297.30 151.5142 60.0018 32.0000 1.9677 1.9684 415.4300 415.6148 0.0279 -1.0000 -1.0000 1144216 1579432297.40 151.5327 60.0018 32.0000 1.9682 1.9690 415.3953 415.5802 0.0279 -1.0000 -1.0000 1144279 1579432297.50 151.5327 60.0018 32.0000 1.9682 1.9689 415.1598 415.3451 0.0280 -1.0000 -1.0000 1144357 1579432297.60 151.5327 60.0018 32.0000 1.9674 1.9681 415.1404 415.3253 0.0280 -1.0000 -1.0000 1144419 1579432297.70 151.5327 60.0018 32.0000 1.9667 1.9674 415.3283 415.5137 0.0281 -1.0000 -1.0000 1144482 1579432297.80 151.5327 60.0018 32.0000 1.9665 1.9672 415.2666 415.4524 0.0280 -1.0000 -1.0000 1144545 1579432297.90 151.5415 60.0018 32.0000 1.9682 1.9689 415.3264 415.5114 0.0280 -1.0000 -1.0000 1144607 1579432298.00 151.5415 60.0018 32.0000 1.9680 1.9688 415.2283 415.4128 0.0279 -1.0000 -1.0000 1144669 1579432298.10 151.5415 60.0018 32.0000 1.9680 1.9687 415.1655 415.3502 0.0279 -1.0000 -1.0000 1144748 1579432298.20 151.5415 60.0018 32.0000 1.9674 1.9681 415.3336 415.5189 0.0280 -1.0000 -1.0000 1144810 1579432298.30 151.5415 60.0018 32.0000 1.9676 1.9683 415.2825 415.4682 0.0281 -1.0000 -1.0000 1145545 1579432298.40 151.4999 60.0018 32.0000 1.9680 1.9687 415.1362 415.3222 0.0281 -1.0000 -1.0000 1145623 1579432298.50 151.3739 60.0018 32.0000 1.9680 1.9687 415.3194 415.5048 0.0280 -1.0000 -1.0000 1145685 1579432298.60 151.3739 60.0018 32.0000 1.9663 1.9670 415.4653 415.6508 0.0280 -1.0000 -1.0000 1145763 1579432298.70 151.3739 60.0018 32.0000 1.9672 1.9679 415.3704 415.5560 0.0279 -1.0000 -1.0000 1145826 1579432298.80 151.3739 60.0018 32.0000 1.9676 1.9683 415.3709 415.5553 0.0279 -1.0000 -1.0000 1145888 1579432298.90 151.3739 60.0018 32.0000 1.9686 1.9693 415.2697 415.4554 0.0280 -1.0000 -1.0000 1145966 1579432299.00 151.5337 60.0018 32.0000 1.9689 1.9696 415.1939 415.3787 0.0279 -1.0000 -1.0000 1146029 1579432299.10 151.5337 60.0018 32.0000 1.9686 1.9693 415.3694 415.5537 0.0278 -1.0000 -1.0000 1146091 1579432299.20 151.5337 60.0018 32.0000 1.9678 1.9686 415.4659 415.6511 0.0279 -1.0000 -1.0000 1146169 1579432299.30 151.5337 60.0018 32.0000 1.9681 1.9688 415.3687 415.5527 0.0278 -1.0000 -1.0000 1146232 1579432299.40 151.5337 60.0018 32.0000 1.9688 1.9695 415.2362 415.4211 0.0280 -1.0000 -1.0000 1146295 1579432299.50 151.5337 60.0018 32.0000 1.9680 1.9687 415.2895 415.4741 0.0279 -1.0000 -1.0000 1146373 1579432299.60 151.4956 60.0020 32.0000 1.9678 1.9685 415.4124 415.5990 0.0282 -1.0000 -1.0000 1146435 1579432299.70 151.4678 60.0023 32.0000 1.9680 1.9687 415.3750 415.5612 0.0281 -1.0000 -1.0000 1146498 1579432299.80 151.4678 60.0023 32.0000 1.9680 1.9688 415.2579 415.4441 0.0281 -1.0000 -1.0000 1146810 1579432299.90 151.4678 60.0023 32.0000 1.9691 1.9698 415.1997 415.3847 0.0280 -1.0000 -1.0000 1146873 1579432300.00 151.4678 60.0023 32.0000 1.9676 1.9683 415.3144 415.4988 0.0278 -1.0000 -1.0000 1146935 1579432300.10 151.4678 60.0023 32.0000 1.9668 1.9675 415.4850 415.6698 0.0280 -1.0000 -1.0000 1146998 1579432300.20 151.4678 60.0023 32.0000 1.9676 1.9683 415.4017 415.5879 0.0281 -1.0000 -1.0000 1147060 1579432300.30 151.4678 60.0023 32.0000 1.9679 1.9686 415.3288 415.5143 0.0280 -1.0000 -1.0000 1147123 1579432300.40 151.4678 60.0023 32.0000 1.9675 1.9682 415.2446 415.4291 0.0279 -1.0000 -1.0000 1147466 1579432300.50 151.4678 60.0023 32.0000 1.9668 1.9675 415.4056 415.5909 0.0280 -1.0000 -1.0000 1147529 1579432300.60 151.4678 60.0023 32.0000 1.9674 1.9681 415.4740 415.6590 0.0279 -1.0000 -1.0000 1147591 1579432300.70 151.4678 60.0023 32.0000 1.9673 1.9680 415.2676 415.4519 0.0279 -1.0000 -1.0000 1147654 1579432300.80 151.4951 60.0023 32.0000 1.9684 1.9691 415.2225 415.4070 0.0279 -1.0000 -1.0000 1147716 1579432300.90 151.5254 60.0023 32.0000 1.9685 1.9693 415.1869 415.3717 0.0280 -1.0000 -1.0000 1147795 1579432301.00 151.5254 60.0023 32.0000 1.9672 1.9680 415.4054 415.5904 0.0279 -1.0000 -1.0000 1147857 1579432301.10 151.5254 60.0023 32.0000 1.9676 1.9683 415.4045 415.5893 0.0280 -1.0000 -1.0000 1147919 1579432301.20 151.5254 60.0023 32.0000 1.9685 1.9693 415.2697 415.4553 0.0280 -1.0000 -1.0000 1147998 1579432301.30 151.5254 60.0023 32.0000 1.9684 1.9691 415.2585 415.4443 0.0281 -1.0000 -1.0000 1148060 1579432301.40 151.5254 60.0023 32.0000 1.9683 1.9690 415.2973 415.4828 0.0280 -1.0000 -1.0000 1148498 1579432301.50 151.5227 60.0023 32.0000 1.9671 1.9678 415.4277 415.6129 0.0280 -1.0000 -1.0000 1148576 1579432301.60 151.5216 60.0023 32.0000 1.9672 1.9679 415.2822 415.4677 0.0280 -1.0000 -1.0000 1148638 1579432301.70 151.5216 60.0023 32.0000 1.9678 1.9685 415.1959 415.3803 0.0278 -1.0000 -1.0000 1148701 1579432301.80 151.5216 60.0023 32.0000 1.9677 1.9684 415.3133 415.4976 0.0279 -1.0000 -1.0000 1148763 1579432301.90 151.5216 60.0023 32.0000 1.9674 1.9681 415.4026 415.5883 0.0281 -1.0000 -1.0000 1148826 1579432302.00 151.5216 60.0023 32.0000 1.9685 1.9692 415.3929 415.5775 0.0279 -1.0000 -1.0000 1148888 1579432302.10 151.4933 60.0023 32.0000 1.9673 1.9680 415.2474 415.4325 0.0280 -1.0000 -1.0000 1148966 1579432302.20 151.4933 60.0023 32.0000 1.9676 1.9683 415.2273 415.4127 0.0280 -1.0000 -1.0000 1149029 1579432302.30 151.4933 60.0023 32.0000 1.9677 1.9684 415.3010 415.4869 0.0281 -1.0000 -1.0000 1149091 1579432302.40 151.4933 60.0023 32.0000 1.9670 1.9678 415.4239 415.6097 0.0281 -1.0000 -1.0000 1149732 1579432302.50 151.4933 60.0023 32.0000 1.9682 1.9689 415.3324 415.5184 0.0281 -1.0000 -1.0000 1149795 1579432302.60 151.4933 60.0023 32.0000 1.9683 1.9690 415.2344 415.4200 0.0280 -1.0000 -1.0000 1149873 1579432302.70 151.5160 60.0023 32.0000 1.9685 1.9692 415.3218 415.5062 0.0279 -1.0000 -1.0000 1149935 1579432302.80 151.5257 60.0023 32.0000 1.9668 1.9675 415.4770 415.6621 0.0280 -1.0000 -1.0000 1149998 1579432302.90 151.5257 60.0023 32.0000 1.9673 1.9681 415.4675 415.6526 0.0279 -1.0000 -1.0000 1150060 1579432303.00 151.5257 60.0023 32.0000 1.9675 1.9682 415.3561 415.5415 0.0280 -1.0000 -1.0000 1150123 1579432303.10 151.5257 60.0023 32.0000 1.9683 1.9690 415.1471 415.3323 0.0280 -1.0000 -1.0000 1150185 1579432303.20 151.5257 60.0023 32.0000 1.9677 1.9684 415.2930 415.4780 0.0279 -1.0000 -1.0000 1150263 1579432303.30 151.5257 60.0023 32.0000 1.9671 1.9678 415.4105 415.5952 0.0279 -1.0000 -1.0000 1150326 1579432303.40 151.5257 60.0023 32.0000 1.9673 1.9680 415.3554 415.5411 0.0280 -1.0000 -1.0000 1150466 1579432303.50 151.5257 60.0023 32.0000 1.9670 1.9677 415.3214 415.5061 0.0279 -1.0000 -1.0000 1150529 1579432303.60 151.5257 60.0023 32.0000 1.9675 1.9682 415.1733 415.3583 0.0280 -1.0000 -1.0000 1150591 1579432303.70 151.5257 60.0023 32.0000 1.9678 1.9686 415.1830 415.3686 0.0280 -1.0000 -1.0000 1150654 1579432303.80 151.5257 60.0023 32.0000 1.9669 1.9676 415.3187 415.5036 0.0280 -1.0000 -1.0000 1150748 1579432303.90 151.4981 60.0023 32.0000 1.9665 1.9672 415.3413 415.5274 0.0281 -1.0000 -1.0000 1150982 1579432304.00 151.4498 60.0023 32.0000 1.9671 1.9678 415.3177 415.5028 0.0280 -1.0000 -1.0000 1151045 1579432304.10 151.4498 60.0023 32.0000 1.9683 1.9690 415.2500 415.4361 0.0281 -1.0000 -1.0000 1151107 1579432304.20 151.4498 60.0023 32.0000 1.9676 1.9684 415.2575 415.4428 0.0280 -1.0000 -1.0000 1151169 1579432304.30 151.4498 60.0023 32.0000 1.9678 1.9685 415.3949 415.5811 0.0281 -1.0000 -1.0000 1151232 1579432304.40 151.4498 60.0023 32.0000 1.9669 1.9676 415.4353 415.6209 0.0280 -1.0000 -1.0000 1151310 1579432304.50 151.4498 60.0023 32.0000 1.9670 1.9677 415.3538 415.5388 0.0279 -1.0000 -1.0000 1151373 1579432304.60 151.4498 60.0023 32.0000 1.9679 1.9687 415.1263 415.3116 0.0280 -1.0000 -1.0000 1151451 1579432304.70 151.4498 60.0023 32.0000 1.9671 1.9678 415.3074 415.4920 0.0279 -1.0000 -1.0000 1151513 1579432304.80 151.4498 60.0023 32.0000 1.9672 1.9680 415.4496 415.6361 0.0282 -1.0000 -1.0000 1151576 1579432304.90 151.4498 60.0023 32.0000 1.9674 1.9681 415.3589 415.5433 0.0279 -1.0000 -1.0000 1151638 1579432305.00 151.4498 60.0023 32.0000 1.9677 1.9684 415.2171 415.4028 0.0281 -1.0000 -1.0000 1151732 1579432305.10 151.4567 60.0020 32.0000 1.9678 1.9686 415.3107 415.4969 0.0282 -1.0000 -1.0000 1151795 1579432305.20 151.4567 60.0020 32.0000 1.9671 1.9678 415.3994 415.5845 0.0279 -1.0000 -1.0000 1151873 1579432305.30 151.4567 60.0020 32.0000 1.9679 1.9686 415.4133 415.5987 0.0281 -1.0000 -1.0000 1151935 1579432305.40 151.4567 60.0020 32.0000 1.9683 1.9690 415.3048 415.4907 0.0281 -1.0000 -1.0000 1151998 1579432305.50 151.4567 60.0020 32.0000 1.9682 1.9689 415.2296 415.4163 0.0282 -1.0000 -1.0000 1152232 1579432305.60 151.5078 60.0020 32.0000 1.9680 1.9688 415.3157 415.5020 0.0282 -1.0000 -1.0000 1152295 1579432305.70 151.5574 60.0020 32.0000 1.9679 1.9687 415.3954 415.5817 0.0281 -1.0000 -1.0000 1152357 1579432305.80 151.5574 60.0020 32.0000 1.9676 1.9683 415.5989 415.7835 0.0279 -1.0000 -1.0000 1152435 1579432305.90 151.5574 60.0020 32.0000 1.9675 1.9682 415.2945 415.4799 0.0281 -1.0000 -1.0000 1152498 1579432306.00 151.5574 60.0020 32.0000 1.9683 1.9691 415.1688 415.3550 0.0281 -1.0000 -1.0000 1152763 1579432306.10 151.5574 60.0020 32.0000 1.9674 1.9681 415.3426 415.5287 0.0281 -1.0000 -1.0000 1152841 1579432306.20 151.5574 60.0020 32.0000 1.9665 1.9673 415.3954 415.5808 0.0280 -1.0000 -1.0000 1152904 1579432306.30 151.5574 60.0020 32.0000 1.9668 1.9675 415.3858 415.5712 0.0280 -1.0000 -1.0000 1152966 1579432306.40 151.5485 60.0020 32.0000 1.9673 1.9680 415.2308 415.4163 0.0281 -1.0000 -1.0000 1153045 1579432306.50 151.5485 60.0020 32.0000 1.9678 1.9685 415.1502 415.3364 0.0281 -1.0000 -1.0000 1153466 1579432306.60 151.5485 60.0020 32.0000 1.9676 1.9683 415.2753 415.4608 0.0281 -1.0000 -1.0000 1153544 1579432306.70 151.5485 60.0020 32.0000 1.9670 1.9677 415.2973 415.4836 0.0281 -1.0000 -1.0000 1153607 1579432306.80 151.5485 60.0020 32.0000 1.9673 1.9680 415.4868 415.6729 0.0281 -1.0000 -1.0000 1153669 1579432306.90 151.5236 60.0020 32.0000 1.9679 1.9686 415.4232 415.6082 0.0279 -1.0000 -1.0000 1153732 1579432307.00 151.5236 60.0020 32.0000 1.9675 1.9682 415.1384 415.3237 0.0280 -1.0000 -1.0000 1154076 1579432307.10 151.5236 60.0020 32.0000 1.9678 1.9685 415.2114 415.3974 0.0282 -1.0000 -1.0000 1154138 1579432307.20 151.5236 60.0020 32.0000 1.9673 1.9681 415.3948 415.5807 0.0280 -1.0000 -1.0000 1154216 1579432307.30 151.5236 60.0020 32.0000 1.9676 1.9683 415.4972 415.6830 0.0280 -1.0000 -1.0000 1154279 1579432307.40 151.5236 60.0020 32.0000 1.9673 1.9680 415.4078 415.5931 0.0280 -1.0000 -1.0000 1154342 1579432307.50 151.4837 60.0020 32.0000 1.9671 1.9678 415.2278 415.4135 0.0281 -1.0000 -1.0000 1154404 1579432307.60 151.4730 60.0020 32.0000 1.9674 1.9681 415.3244 415.5092 0.0279 -1.0000 -1.0000 1154466 1579432307.70 151.4730 60.0020 32.0000 1.9672 1.9680 415.3920 415.5773 0.0280 -1.0000 -1.0000 1154529 1579432307.80 151.4730 60.0020 32.0000 1.9673 1.9681 415.4752 415.6610 0.0281 -1.0000 -1.0000 1154607 1579432307.90 151.4730 60.0020 32.0000 1.9679 1.9686 415.4544 415.6408 0.0282 -1.0000 -1.0000 1154669 1579432308.00 151.5177 60.0020 32.0000 1.9685 1.9692 415.2956 415.4826 0.0282 -1.0000 -1.0000 1154732 1579432308.10 151.5177 60.0020 32.0000 1.9679 1.9686 415.2054 415.3906 0.0280 -1.0000 -1.0000 1154810 1579432308.20 151.5177 60.0020 32.0000 1.9679 1.9686 415.3080 415.4939 0.0281 -1.0000 -1.0000 1154873 1579432308.30 151.5177 60.0020 32.0000 1.9674 1.9681 415.4324 415.6183 0.0282 -1.0000 -1.0000 1154935 1579432308.40 151.5177 60.0020 32.0000 1.9680 1.9688 415.3725 415.5590 0.0281 -1.0000 -1.0000 1155013 1579432308.50 151.5177 60.0020 32.0000 1.9684 1.9691 415.3459 415.5319 0.0281 -1.0000 -1.0000 1155076 1579432308.60 151.5818 60.0020 32.0000 1.9684 1.9691 415.2536 415.4404 0.0282 -1.0000 -1.0000 1155513 1579432308.70 151.5818 60.0020 32.0000 1.9676 1.9683 415.5051 415.6911 0.0281 -1.0000 -1.0000 1155576 1579432308.80 151.5818 60.0020 32.0000 1.9676 1.9684 415.5010 415.6877 0.0282 -1.0000 -1.0000 1155638 1579432308.90 151.5818 60.0020 32.0000 1.9678 1.9685 415.3141 415.5002 0.0280 -1.0000 -1.0000 1155701 1579432309.00 151.5818 60.0020 32.0000 1.9668 1.9675 415.2588 415.4452 0.0283 -1.0000 -1.0000 1155779 1579432309.10 151.5818 60.0020 32.0000 1.9674 1.9681 415.2046 415.3903 0.0281 -1.0000 -1.0000 1155841 1579432309.20 151.6099 60.0020 32.0000 1.9675 1.9682 415.4398 415.6260 0.0281 -1.0000 -1.0000 1155919 1579432309.30 151.6099 60.0020 32.0000 1.9670 1.9677 415.5312 415.7176 0.0282 -1.0000 -1.0000 1155982 1579432309.40 151.6099 60.0020 32.0000 1.9677 1.9684 415.5164 415.7023 0.0281 -1.0000 -1.0000 1156045 1579432309.50 151.6099 60.0020 32.0000 1.9674 1.9682 415.3577 415.5436 0.0280 -1.0000 -1.0000 1156123 1579432309.60 151.6099 60.0020 32.0000 1.9677 1.9684 415.3394 415.5249 0.0281 -1.0000 -1.0000 1156185 1579432309.70 151.6099 60.0020 32.0000 1.9670 1.9677 415.4911 415.6779 0.0282 -1.0000 -1.0000 1156248 1579432309.80 151.4887 60.0020 32.0000 1.9672 1.9679 415.4234 415.6105 0.0282 -1.0000 -1.0000 1156310 1579432309.90 151.4753 60.0020 32.0000 1.9677 1.9685 415.3218 415.5082 0.0281 -1.0000 -1.0000 1156373 1579432310.00 151.4753 60.0020 32.0000 1.9685 1.9692 415.1875 415.3735 0.0281 -1.0000 -1.0000 1156435 1579432310.10 151.4753 60.0020 32.0000 1.9683 1.9691 415.2517 415.4379 0.0281 -1.0000 -1.0000 1156513 1579432310.20 151.4753 60.0020 32.0000 1.9679 1.9687 415.4340 415.6205 0.0282 -1.0000 -1.0000 1156576 1579432310.30 151.4753 60.0020 32.0000 1.9677 1.9684 415.4852 415.6722 0.0282 -1.0000 -1.0000 1156638 1579432310.40 151.4753 60.0020 32.0000 1.9670 1.9678 415.4790 415.6651 0.0282 -1.0000 -1.0000 1156701 1579432310.50 151.4753 60.0020 32.0000 1.9682 1.9690 415.2921 415.4779 0.0281 -1.0000 -1.0000 1156779 1579432310.60 151.4753 60.0020 32.0000 1.9675 1.9682 415.4757 415.6622 0.0281 -1.0000 -1.0000 1156841 1579432310.70 151.4753 60.0020 32.0000 1.9680 1.9687 415.5248 415.7106 0.0280 -1.0000 -1.0000 1157013 1579432310.80 151.4753 60.0020 32.0000 1.9681 1.9688 415.3627 415.5495 0.0283 -1.0000 -1.0000 1157076 1579432310.90 151.4753 60.0020 32.0000 1.9687 1.9695 415.1703 415.3577 0.0282 -1.0000 -1.0000 1157154 1579432311.00 151.5078 60.0020 32.0000 1.9680 1.9687 415.2704 415.4557 0.0280 -1.0000 -1.0000 1157216 1579432311.10 151.5078 60.0020 32.0000 1.9676 1.9683 415.4811 415.6668 0.0281 -1.0000 -1.0000 1157279 1579432311.20 151.5078 60.0020 32.0000 1.9675 1.9683 415.4556 415.6411 0.0281 -1.0000 -1.0000 1157779 1579432311.30 151.5078 60.0020 32.0000 1.9679 1.9686 415.2830 415.4690 0.0281 -1.0000 -1.0000 1157826 1579432311.40 151.5078 60.0020 32.0000 1.9679 1.9686 415.1939 415.3806 0.0282 -1.0000 -1.0000 1157904 1579432311.50 151.5078 60.0020 32.0000 1.9680 1.9687 415.2070 415.3932 0.0281 -1.0000 -1.0000 1157982 1579432311.60 151.5078 60.0020 32.0000 1.9679 1.9686 415.2963 415.4830 0.0283 -1.0000 -1.0000 1158044 1579432311.70 151.5078 60.0020 32.0000 1.9678 1.9685 415.3508 415.5371 0.0281 -1.0000 -1.0000 1158216 1579432311.80 151.5078 60.0020 32.0000 1.9680 1.9688 415.2556 415.4413 0.0281 -1.0000 -1.0000 1158294 1579432311.90 151.5078 60.0020 32.0000 1.9686 1.9693 415.2323 415.4181 0.0280 -1.0000 -1.0000 1158357 1579432312.00 151.5078 60.0020 32.0000 1.9676 1.9684 415.3053 415.4906 0.0280 -1.0000 -1.0000 1158419 1579432312.10 151.5379 60.0020 32.0000 1.9676 1.9683 415.4100 415.5963 0.0282 -1.0000 -1.0000 1158482 1579432312.20 151.5379 60.0020 32.0000 1.9673 1.9680 415.5380 415.7242 0.0281 -1.0000 -1.0000 1158716 1579432312.30 151.5379 60.0020 32.0000 1.9676 1.9683 415.4178 415.6053 0.0282 -1.0000 -1.0000 1158779 1579432312.40 151.5379 60.0020 32.0000 1.9684 1.9691 415.3363 415.5217 0.0280 -1.0000 -1.0000 1158857 1579432312.50 151.4526 60.0020 32.0000 1.9681 1.9688 415.3035 415.4886 0.0280 -1.0000 -1.0000 1158919 1579432312.60 151.5157 60.0020 32.0000 1.9682 1.9689 415.3267 415.5135 0.0282 -1.0000 -1.0000 1158982 1579432312.70 151.5274 60.0020 32.0000 1.9672 1.9680 415.4933 415.6795 0.0281 -1.0000 -1.0000 1159232 1579432312.80 151.5274 60.0020 32.0000 1.9676 1.9684 415.3651 415.5509 0.0280 -1.0000 -1.0000 1159295 1579432312.90 151.5274 60.0020 32.0000 1.9689 1.9697 415.2865 415.4713 0.0280 -1.0000 -1.0000 1159357 1579432313.00 151.5274 60.0020 32.0000 1.9681 1.9689 415.2559 415.4422 0.0281 -1.0000 -1.0000 1159419 1579432313.10 151.5296 60.0020 32.0000 1.9674 1.9681 415.3017 415.4883 0.0282 -1.0000 -1.0000 1159498 1579432313.20 151.5542 60.0020 32.0000 1.9675 1.9682 415.5354 415.7218 0.0281 -1.0000 -1.0000 1200529 1579432313.30 151.5542 60.0020 32.0000 1.9676 1.9683 415.3339 415.5200 0.0281 -1.0000 -1.0000 1200591 1579432313.40 151.5542 60.0020 32.0000 1.9679 1.9686 415.3190 415.5047 0.0280 -1.0000 -1.0000 1200654 1579432313.50 151.5542 60.0020 32.0000 1.9676 1.9683 415.3310 415.5169 0.0281 -1.0000 -1.0000 1200732 1579432313.60 151.5542 60.0020 32.0000 1.9669 1.9676 415.3783 415.5646 0.0281 -1.0000 -1.0000 1200795 1579432313.70 151.4846 60.0020 32.0000 1.9672 1.9680 415.4514 415.6371 0.0281 -1.0000 -1.0000 1200857 1579432313.80 151.4846 60.0020 32.0000 1.9678 1.9685 415.3705 415.5569 0.0282 -1.0000 -1.0000 1200935 1579432313.90 151.4846 60.0020 32.0000 1.9677 1.9685 415.2856 415.4718 0.0281 -1.0000 -1.0000 1200998 1579432314.00 151.4846 60.0020 32.0000 1.9668 1.9675 415.4938 415.6794 0.0280 -1.0000 -1.0000 1201060 1579432314.10 151.4846 60.0020 32.0000 1.9664 1.9671 415.4670 415.6535 0.0281 -1.0000 -1.0000 1201123 1579432314.20 151.4737 60.0020 32.0000 1.9670 1.9677 415.3675 415.5528 0.0280 -1.0000 -1.0000 1201185 1579432314.30 151.4549 60.0020 32.0000 1.9685 1.9692 415.1508 415.3374 0.0282 -1.0000 -1.0000 1201248 1579432314.40 151.4549 60.0020 32.0000 1.9678 1.9685 415.2789 415.4637 0.0279 -1.0000 -1.0000 1201326 1579432314.50 151.4549 60.0020 32.0000 1.9674 1.9681 415.3877 415.5733 0.0280 -1.0000 -1.0000 1201388 1579432314.60 151.4549 60.0020 32.0000 1.9681 1.9688 415.5040 415.6895 0.0280 -1.0000 -1.0000 1201466 1579432314.70 151.4549 60.0020 32.0000 1.9678 1.9685 415.3888 415.5746 0.0281 -1.0000 -1.0000 1201529 1579432314.80 151.5767 60.0015 32.0000 1.9683 1.9690 415.3176 415.5032 0.0280 -1.0000 -1.0000 1201591 1579432314.90 151.5767 60.0015 32.0000 1.9679 1.9687 415.2431 415.4292 0.0282 -1.0000 -1.0000 1201669 1579432315.00 151.5767 60.0015 32.0000 1.9678 1.9685 415.4426 415.6295 0.0281 -1.0000 -1.0000 1201732 1579432315.10 151.5767 60.0015 32.0000 1.9669 1.9676 415.4339 415.6189 0.0280 -1.0000 -1.0000 1201795 1579432315.20 151.5767 60.0015 32.0000 1.9681 1.9689 415.4600 415.6471 0.0283 -1.0000 -1.0000 1201857 1579432315.30 151.5767 60.0015 32.0000 1.9682 1.9689 415.3542 415.5406 0.0281 -1.0000 -1.0000 1201919 1579432315.40 151.5870 60.0015 32.0000 1.9684 1.9692 415.3152 415.5005 0.0280 -1.0000 -1.0000 1201982 1579432315.50 151.5932 60.0015 32.0000 1.9673 1.9680 415.4182 415.6046 0.0282 -1.0000 -1.0000 1202060 1579432315.60 151.5932 60.0015 32.0000 1.9684 1.9691 415.4334 415.6203 0.0282 -1.0000 -1.0000 1202123 1579432315.70 151.5932 60.0015 32.0000 1.9679 1.9686 415.4048 415.5907 0.0280 -1.0000 -1.0000 1202185 1579432315.80 151.5932 60.0015 32.0000 1.9689 1.9696 415.2400 415.4270 0.0282 -1.0000 -1.0000 1202263 1579432315.90 151.5932 60.0015 32.0000 1.9685 1.9692 415.1875 415.3731 0.0281 -1.0000 -1.0000 1202326 1579432316.00 151.4658 60.0015 32.0000 1.9674 1.9681 415.3112 415.4981 0.0283 -1.0000 -1.0000 1202373 1579432316.10 151.4658 60.0015 32.0000 1.9672 1.9679 415.4489 415.6354 0.0282 -1.0000 -1.0000 1202451 1579432316.20 151.4658 60.0015 32.0000 1.9680 1.9687 415.4306 415.6172 0.0282 -1.0000 -1.0000 1202513 1579432316.30 151.4658 60.0015 32.0000 1.9680 1.9687 415.2982 415.4845 0.0281 -1.0000 -1.0000 1202748 1579432316.40 151.4658 60.0015 32.0000 1.9679 1.9686 415.2452 415.4310 0.0281 -1.0000 -1.0000 1202810 1579432316.50 151.4853 60.0015 32.0000 1.9672 1.9679 415.4054 415.5923 0.0283 -1.0000 -1.0000 1202888 1579432316.60 151.4866 60.0015 32.0000 1.9672 1.9680 415.4733 415.6602 0.0282 -1.0000 -1.0000 1202951 1579432316.70 151.4866 60.0015 32.0000 1.9677 1.9684 415.4371 415.6233 0.0281 -1.0000 -1.0000 1203013 1579432316.80 151.4866 60.0015 32.0000 1.9676 1.9683 415.3572 415.5439 0.0283 -1.0000 -1.0000 1203076 1579432316.90 151.4866 60.0015 32.0000 1.9686 1.9693 415.2193 415.4060 0.0282 -1.0000 -1.0000 1203154 1579432317.00 151.5236 60.0015 32.0000 1.9680 1.9687 415.3106 415.4966 0.0281 -1.0000 -1.0000 1203216 1579432317.10 151.5717 60.0015 32.0000 1.9669 1.9676 415.4416 415.6271 0.0280 -1.0000 -1.0000 1203279 1579432317.20 151.5717 60.0015 32.0000 1.9668 1.9676 415.4869 415.6735 0.0281 -1.0000 -1.0000 1203357 1579432317.30 151.5717 60.0015 32.0000 1.9678 1.9685 415.2061 415.3919 0.0282 -1.0000 -1.0000 1203779 1579432317.40 151.5717 60.0015 32.0000 1.9687 1.9694 415.1683 415.3547 0.0281 -1.0000 -1.0000 1203841 1579432317.50 151.5717 60.0015 32.0000 1.9678 1.9686 415.3436 415.5297 0.0281 -1.0000 -1.0000 1203919 1579432317.60 151.5717 60.0015 32.0000 1.9672 1.9679 415.4706 415.6574 0.0282 -1.0000 -1.0000 1203982 1579432317.70 151.5717 60.0015 32.0000 1.9675 1.9682 415.4276 415.6137 0.0281 -1.0000 -1.0000 1204045 1579432317.80 151.5717 60.0015 32.0000 1.9672 1.9680 415.1903 415.3775 0.0283 -1.0000 -1.0000 1204279 1579432317.90 151.5717 60.0015 32.0000 1.9686 1.9693 415.2476 415.4335 0.0281 -1.0000 -1.0000 1204341 1579432318.00 151.5717 60.0015 32.0000 1.9671 1.9678 415.2858 415.4715 0.0281 -1.0000 -1.0000 1204404 1579432318.10 151.5555 60.0015 32.0000 1.9663 1.9670 415.4023 415.5882 0.0281 -1.0000 -1.0000 1204482 1579432318.20 151.5533 60.0015 32.0000 1.9669 1.9676 415.4694 415.6555 0.0282 -1.0000 -1.0000 1204545 1579432318.30 151.5533 60.0015 32.0000 1.9672 1.9679 415.3259 415.5128 0.0282 -1.0000 -1.0000 1204763 1579432318.40 151.5533 60.0015 32.0000 1.9678 1.9685 415.3319 415.5179 0.0281 -1.0000 -1.0000 1204841 1579432318.50 151.5533 60.0015 32.0000 1.9674 1.9681 415.4579 415.6438 0.0281 -1.0000 -1.0000 1204904 1579432318.60 151.5533 60.0015 32.0000 1.9674 1.9681 415.5222 415.7087 0.0282 -1.0000 -1.0000 1204982 1579432318.70 151.4491 60.0015 32.0000 1.9679 1.9686 415.3302 415.5162 0.0281 -1.0000 -1.0000 1205045 1579432318.80 151.4491 60.0015 32.0000 1.9679 1.9686 415.2536 415.4395 0.0281 -1.0000 -1.0000 1205107 1579432318.90 151.4551 60.0015 32.0000 1.9683 1.9690 415.3001 415.4862 0.0282 -1.0000 -1.0000 1205232 1579432319.00 151.4551 60.0015 32.0000 1.9673 1.9680 415.4260 415.6134 0.0283 -1.0000 -1.0000 1205310 1579432319.10 151.4551 60.0015 32.0000 1.9670 1.9677 415.4562 415.6420 0.0280 -1.0000 -1.0000 1205357 1579432319.20 151.5350 60.0015 32.0000 1.9686 1.9693 415.3789 415.5644 0.0280 -1.0000 -1.0000 1205435 1579432319.30 151.5406 60.0015 32.0000 1.9681 1.9688 415.2484 415.4353 0.0282 -1.0000 -1.0000 1205498 1579432319.40 151.5406 60.0015 32.0000 1.9682 1.9689 415.2743 415.4607 0.0282 -1.0000 -1.0000 1205716 1579432319.50 151.5406 60.0015 32.0000 1.9668 1.9675 415.3573 415.5445 0.0282 -1.0000 -1.0000 1205794 1579432319.60 151.5406 60.0015 32.0000 1.9674 1.9681 415.3956 415.5819 0.0281 -1.0000 -1.0000 1205857 1579432319.70 151.5332 60.0015 32.0000 1.9678 1.9685 415.1685 415.3553 0.0282 -1.0000 -1.0000 1205919 1579432319.80 151.4945 60.0015 32.0000 1.9673 1.9680 415.2109 415.3979 0.0283 -1.0000 -1.0000 1205998 1579432319.90 151.4945 60.0015 32.0000 1.9671 1.9678 415.4545 415.6419 0.0283 -1.0000 -1.0000 1206545 1579432320.00 151.4945 60.0015 32.0000 1.9664 1.9672 415.4371 415.6239 0.0282 -1.0000 -1.0000 1206607 1579432320.10 151.4945 60.0015 32.0000 1.9667 1.9675 415.3262 415.5126 0.0281 -1.0000 -1.0000 1206669 1579432320.20 151.4945 60.0015 32.0000 1.9676 1.9683 415.2139 415.4018 0.0283 -1.0000 -1.0000 1206732 1579432320.30 151.4945 60.0015 32.0000 1.9671 1.9678 415.2470 415.4336 0.0282 -1.0000 -1.0000 1206795 1579432320.40 151.4945 60.0015 32.0000 1.9671 1.9678 415.4337 415.6206 0.0282 -1.0000 -1.0000 1207310 1579432320.50 151.4945 60.0015 32.0000 1.9670 1.9677 415.4870 415.6736 0.0282 -1.0000 -1.0000 1207373 1579432320.60 151.4945 60.0015 32.0000 1.9670 1.9677 415.3340 415.5209 0.0283 -1.0000 -1.0000 1207451 1579432320.70 151.4945 60.0015 32.0000 1.9672 1.9679 415.3394 415.5262 0.0282 -1.0000 -1.0000 1207545 1579432320.80 151.4945 60.0015 32.0000 1.9677 1.9685 415.5423 415.7287 0.0281 -1.0000 -1.0000 1207607 1579432320.90 151.4792 60.0015 32.0000 1.9674 1.9682 415.4856 415.6715 0.0281 -1.0000 -1.0000 1207685 1579432321.00 151.4617 60.0015 32.0000 1.9676 1.9683 415.2917 415.4779 0.0281 -1.0000 -1.0000 1207748 1579432321.10 151.4617 60.0015 32.0000 1.9683 1.9690 415.2454 415.4320 0.0282 -1.0000 -1.0000 1207810 1579432321.20 151.4617 60.0015 32.0000 1.9676 1.9683 415.3264 415.5124 0.0282 -1.0000 -1.0000 1207888 1579432321.30 151.4778 60.0015 32.0000 1.9667 1.9674 415.4264 415.6131 0.0282 -1.0000 -1.0000 1207951 1579432321.40 151.4843 60.0015 32.0000 1.9670 1.9678 415.4252 415.6122 0.0282 -1.0000 -1.0000 1208013 1579432321.50 151.5500 60.0015 32.0000 1.9676 1.9684 415.2649 415.4513 0.0282 -1.0000 -1.0000 1208076 1579432321.60 151.5500 60.0015 32.0000 1.9675 1.9683 415.2186 415.4050 0.0281 -1.0000 -1.0000 1208138 1579432321.70 151.5500 60.0015 32.0000 1.9672 1.9680 415.3546 415.5411 0.0282 -1.0000 -1.0000 1208201 1579432321.80 151.5500 60.0015 32.0000 1.9669 1.9676 415.3863 415.5733 0.0283 -1.0000 -1.0000 1208279 1579432321.90 151.5500 60.0015 32.0000 1.9684 1.9691 415.2861 415.4732 0.0282 -1.0000 -1.0000 1208498 1579432322.00 151.4543 60.0015 32.0000 1.9679 1.9687 415.2125 415.3991 0.0282 -1.0000 -1.0000 1208560 1579432322.10 151.4244 60.0015 32.0000 1.9672 1.9680 415.3893 415.5762 0.0282 -1.0000 -1.0000 1208638 1579432322.20 151.4244 60.0015 32.0000 1.9664 1.9671 415.4481 415.6352 0.0282 -1.0000 -1.0000 1208701 1579432322.30 151.4244 60.0015 32.0000 1.9666 1.9674 415.3752 415.5615 0.0282 -1.0000 -1.0000 1208763 1579432322.40 151.4244 60.0015 32.0000 1.9673 1.9681 415.2849 415.4725 0.0284 -1.0000 -1.0000 1208841 1579432322.50 151.4244 60.0015 32.0000 1.9680 1.9687 415.2504 415.4371 0.0281 -1.0000 -1.0000 1209013 1579432322.60 151.4431 60.0015 32.0000 1.9679 1.9687 415.2876 415.4740 0.0282 -1.0000 -1.0000 1209091 1579432322.70 151.4431 60.0015 32.0000 1.9675 1.9683 415.4241 415.6104 0.0282 -1.0000 -1.0000 1209154 1579432322.80 151.4431 60.0015 32.0000 1.9670 1.9677 415.4242 415.6105 0.0281 -1.0000 -1.0000 1209216 1579432322.90 151.4431 60.0015 32.0000 1.9681 1.9688 415.1984 415.3849 0.0282 -1.0000 -1.0000 1209295 1579432323.00 151.4431 60.0015 32.0000 1.9677 1.9684 415.1335 415.3206 0.0282 -1.0000 -1.0000 1209357 1579432323.10 151.4431 60.0015 32.0000 1.9666 1.9673 415.3540 415.5407 0.0282 -1.0000 -1.0000 1209404 1579432323.20 151.4431 60.0015 32.0000 1.9679 1.9686 415.4596 415.6457 0.0281 -1.0000 -1.0000 1209482 1579432323.30 151.4431 60.0015 32.0000 1.9688 1.9696 415.3571 415.5442 0.0283 -1.0000 -1.0000 1209545 1579432323.40 151.4431 60.0015 32.0000 1.9680 1.9687 415.2048 415.3912 0.0281 -1.0000 -1.0000 1209607 1579432323.50 151.4431 60.0015 32.0000 1.9676 1.9683 415.2584 415.4439 0.0281 -1.0000 -1.0000 1209795 1579432323.60 151.4841 60.0015 32.0000 1.9665 1.9672 415.4791 415.6657 0.0281 -1.0000 -1.0000 1209857 1579432323.70 151.5204 60.0015 32.0000 1.9663 1.9670 415.3973 415.5830 0.0280 -1.0000 -1.0000 1209919 1579432323.80 151.5204 60.0015 32.0000 1.9675 1.9682 415.3431 415.5292 0.0282 -1.0000 -1.0000 1209998 1579432323.90 151.5204 60.0015 32.0000 1.9680 1.9688 415.2301 415.4175 0.0282 -1.0000 -1.0000 1210060 1579432324.00 151.5204 60.0015 32.0000 1.9674 1.9681 415.3055 415.4920 0.0282 -1.0000 -1.0000 1210795 1579432324.10 151.5204 60.0015 32.0000 1.9669 1.9676 415.4205 415.6081 0.0283 -1.0000 -1.0000 1210857 1579432324.20 151.5384 60.0015 32.0000 1.9674 1.9681 415.3040 415.4892 0.0280 -1.0000 -1.0000 1210919 1579432324.30 151.5384 60.0015 32.0000 1.9681 1.9689 415.2495 415.4354 0.0281 -1.0000 -1.0000 1210982 1579432324.40 151.5384 60.0015 32.0000 1.9680 1.9687 415.2463 415.4315 0.0280 -1.0000 -1.0000 1211060 1579432324.50 151.5384 60.0015 32.0000 1.9675 1.9683 415.4046 415.5913 0.0282 -1.0000 -1.0000 1211123 1579432324.60 151.5384 60.0015 32.0000 1.9667 1.9674 415.4537 415.6405 0.0282 -1.0000 -1.0000 1211201 1579432324.70 151.4672 60.0015 32.0000 1.9673 1.9680 415.4736 415.6604 0.0282 -1.0000 -1.0000 1211263 1579432324.80 151.4363 60.0015 32.0000 1.9680 1.9687 415.2984 415.4850 0.0282 -1.0000 -1.0000 1211326 1579432324.90 151.4363 60.0015 32.0000 1.9681 1.9688 415.2076 415.3944 0.0282 -1.0000 -1.0000 1211404 1579432325.00 151.4363 60.0015 32.0000 1.9677 1.9684 415.2273 415.4136 0.0282 -1.0000 -1.0000 1211498 1579432325.10 151.4363 60.0015 32.0000 1.9678 1.9685 415.3217 415.5085 0.0282 -1.0000 -1.0000 1211560 1579432325.20 151.4421 60.0016 32.0000 1.9673 1.9680 415.4076 415.5953 0.0284 -1.0000 -1.0000 1211638 1579432325.30 151.5595 60.0018 32.0000 1.9677 1.9684 415.1759 415.3627 0.0282 -1.0000 -1.0000 1211701 1579432325.40 151.5595 60.0018 32.0000 1.9678 1.9685 415.1860 415.3725 0.0282 -1.0000 -1.0000 1211763 1579432325.50 151.5765 60.0018 32.0000 1.9675 1.9682 415.4175 415.6044 0.0283 -1.0000 -1.0000 1212248 1579432325.60 151.5765 60.0018 32.0000 1.9670 1.9677 415.4138 415.6007 0.0281 -1.0000 -1.0000 1212310 1579432325.70 151.5765 60.0018 32.0000 1.9667 1.9675 415.4669 415.6537 0.0283 -1.0000 -1.0000 1212373 1579432325.80 151.5765 60.0018 32.0000 1.9675 1.9683 415.3605 415.5481 0.0283 -1.0000 -1.0000 1212435 1579432325.90 151.5765 60.0018 32.0000 1.9673 1.9680 415.1785 415.3651 0.0282 -1.0000 -1.0000 1212513 1579432326.00 151.5765 60.0018 32.0000 1.9674 1.9681 415.1705 415.3580 0.0284 -1.0000 -1.0000 1212732 1579432326.10 151.5765 60.0018 32.0000 1.9676 1.9684 415.3778 415.5652 0.0283 -1.0000 -1.0000 1212795 1579432326.20 151.5765 60.0018 32.0000 1.9672 1.9679 415.4028 415.5896 0.0283 -1.0000 -1.0000 1212873 1579432326.30 151.5765 60.0018 32.0000 1.9672 1.9680 415.2210 415.4079 0.0282 -1.0000 -1.0000 1212935 1579432326.40 151.5765 60.0018 32.0000 1.9679 1.9686 415.1705 415.3565 0.0282 -1.0000 -1.0000 1212998 1579432326.50 151.5765 60.0018 32.0000 1.9682 1.9689 415.2726 415.4599 0.0283 -1.0000 -1.0000 1213279 1579432326.60 151.5765 60.0018 32.0000 1.9668 1.9675 415.3272 415.5135 0.0281 -1.0000 -1.0000 1213357 1579432326.70 151.5765 60.0018 32.0000 1.9676 1.9683 415.3949 415.5818 0.0282 -1.0000 -1.0000 1213419 1579432326.80 151.5765 60.0018 32.0000 1.9684 1.9691 415.3136 415.5003 0.0283 -1.0000 -1.0000 1213482 1579432326.90 151.4563 60.0018 32.0000 1.9682 1.9690 415.2663 415.4534 0.0283 -1.0000 -1.0000 1213545 1579432327.00 151.4674 60.0018 32.0000 1.9680 1.9687 415.3817 415.5684 0.0283 -1.0000 -1.0000 1213607 1579432327.10 151.5247 60.0018 32.0000 1.9676 1.9683 415.4010 415.5885 0.0283 -1.0000 -1.0000 1213982 1579432327.20 151.5247 60.0018 32.0000 1.9678 1.9685 415.4157 415.6030 0.0283 -1.0000 -1.0000 1214044 1579432327.30 151.5247 60.0018 32.0000 1.9684 1.9691 415.2855 415.4714 0.0281 -1.0000 -1.0000 1214107 1579432327.40 151.5247 60.0018 32.0000 1.9674 1.9681 415.3636 415.5505 0.0283 -1.0000 -1.0000 1214169 1579432327.50 151.5247 60.0018 32.0000 1.9670 1.9677 415.4601 415.6470 0.0282 -1.0000 -1.0000 1214248 1579432327.60 151.5409 60.0018 32.0000 1.9677 1.9684 415.4985 415.6854 0.0282 -1.0000 -1.0000 1214310 1579432327.70 151.5409 60.0018 32.0000 1.9681 1.9688 415.2614 415.4482 0.0283 -1.0000 -1.0000 1214373 1579432327.80 151.5409 60.0018 32.0000 1.9680 1.9688 415.1664 415.3547 0.0285 -1.0000 -1.0000 1214451 1579432327.90 151.5409 60.0018 32.0000 1.9678 1.9685 415.2721 415.4583 0.0282 -1.0000 -1.0000 1214513 1579432328.00 151.5409 60.0018 32.0000 1.9672 1.9679 415.4764 415.6642 0.0283 -1.0000 -1.0000 1214576 1579432328.10 151.5173 60.0018 32.0000 1.9680 1.9687 415.3519 415.5387 0.0282 -1.0000 -1.0000 1214654 1579432328.20 151.5058 60.0018 32.0000 1.9674 1.9682 415.1998 415.3870 0.0283 -1.0000 -1.0000 1214716 1579432328.30 151.5058 60.0018 32.0000 1.9674 1.9681 415.1465 415.3327 0.0282 -1.0000 -1.0000 1214779 1579432328.40 151.5058 60.0018 32.0000 1.9671 1.9678 415.2885 415.4757 0.0283 -1.0000 -1.0000 1214841 1579432328.50 151.5058 60.0018 32.0000 1.9677 1.9684 415.3171 415.5033 0.0281 -1.0000 -1.0000 1214904 1579432328.60 151.5058 60.0018 32.0000 1.9684 1.9691 415.1642 415.3513 0.0283 -1.0000 -1.0000 1215029 1579432328.70 151.5058 60.0018 32.0000 1.9670 1.9678 415.2701 415.4575 0.0283 -1.0000 -1.0000 1215091 1579432328.80 151.4969 60.0018 32.0000 1.9675 1.9682 415.3588 415.5456 0.0282 -1.0000 -1.0000 1215154 1579432328.90 151.4258 60.0018 32.0000 1.9677 1.9684 415.3071 415.4944 0.0283 -1.0000 -1.0000 1215232 1579432329.00 151.4258 60.0018 32.0000 1.9676 1.9683 415.2887 415.4757 0.0283 -1.0000 -1.0000 1215295 1579432329.10 151.4258 60.0018 32.0000 1.9682 1.9689 415.2656 415.4529 0.0283 -1.0000 -1.0000 1215513 1579432329.20 151.5294 60.0018 32.0000 1.9671 1.9679 415.2569 415.4440 0.0282 -1.0000 -1.0000 1215591 1579432329.30 151.5294 60.0018 32.0000 1.9668 1.9675 415.4417 415.6281 0.0282 -1.0000 -1.0000 1215654 1579432329.40 151.5294 60.0018 32.0000 1.9672 1.9680 415.5141 415.7007 0.0282 -1.0000 -1.0000 1215716 1579432329.50 151.5294 60.0018 32.0000 1.9679 1.9686 415.3940 415.5807 0.0282 -1.0000 -1.0000 1215779 1579432329.60 151.5294 60.0018 32.0000 1.9680 1.9688 415.3043 415.4912 0.0283 -1.0000 -1.0000 1216013 1579432329.70 151.5294 60.0018 32.0000 1.9672 1.9679 415.3256 415.5135 0.0284 -1.0000 -1.0000 1216076 1579432329.80 151.5442 60.0017 32.0000 1.9668 1.9676 415.4239 415.6106 0.0282 -1.0000 -1.0000 1216138 1579432329.90 151.5593 60.0016 32.0000 1.9671 1.9678 415.3834 415.5692 0.0280 -1.0000 -1.0000 1216201 1579432330.00 151.5593 60.0016 32.0000 1.9678 1.9685 415.3059 415.4935 0.0284 -1.0000 -1.0000 1216263 1579432330.10 151.5593 60.0016 32.0000 1.9682 1.9689 415.2598 415.4470 0.0283 -1.0000 -1.0000 1216560 1579432330.20 151.5593 60.0016 32.0000 1.9677 1.9684 415.2211 415.4083 0.0283 -1.0000 -1.0000 1216623 1579432330.30 151.5593 60.0016 32.0000 1.9666 1.9674 415.4100 415.5970 0.0282 -1.0000 -1.0000 1216685 1579432330.40 151.5593 60.0016 32.0000 1.9669 1.9676 415.4431 415.6303 0.0283 -1.0000 -1.0000 1216763 1579432330.50 151.5540 60.0016 32.0000 1.9678 1.9686 415.3632 415.5498 0.0282 -1.0000 -1.0000 1216826 1579432330.60 151.4565 60.0016 32.0000 1.9681 1.9688 415.2270 415.4143 0.0283 -1.0000 -1.0000 1217357 1579432330.70 151.4565 60.0016 32.0000 1.9677 1.9684 415.2471 415.4340 0.0282 -1.0000 -1.0000 1217420 1579432330.80 151.4565 60.0016 32.0000 1.9673 1.9681 415.4288 415.6158 0.0282 -1.0000 -1.0000 1217482 1579432330.90 151.4565 60.0016 32.0000 1.9675 1.9683 415.3264 415.5134 0.0283 -1.0000 -1.0000 1217560 1579432331.00 151.4565 60.0016 32.0000 1.9687 1.9695 415.2753 415.4625 0.0283 -1.0000 -1.0000 1217623 1579432331.10 151.4565 60.0016 32.0000 1.9677 1.9684 415.3718 415.5584 0.0281 -1.0000 -1.0000 1217685 1579432331.20 151.4565 60.0016 32.0000 1.9674 1.9681 415.4331 415.6196 0.0282 -1.0000 -1.0000 1217748 1579432331.30 151.4860 60.0016 32.0000 1.9683 1.9691 415.4289 415.6160 0.0283 -1.0000 -1.0000 1217810 1579432331.40 151.4860 60.0016 32.0000 1.9684 1.9691 415.2502 415.4368 0.0282 -1.0000 -1.0000 1217873 1579432331.50 151.4860 60.0016 32.0000 1.9674 1.9682 415.3528 415.5394 0.0282 -1.0000 -1.0000 1217951 1579432331.60 151.4860 60.0016 32.0000 1.9671 1.9678 415.4367 415.6241 0.0283 -1.0000 -1.0000 1218013 1579432331.70 151.4860 60.0016 32.0000 1.9675 1.9682 415.4684 415.6560 0.0284 -1.0000 -1.0000 1218248 1579432331.80 151.5072 60.0016 32.0000 1.9673 1.9681 415.3529 415.5404 0.0283 -1.0000 -1.0000 1218326 1579432331.90 151.5072 60.0016 32.0000 1.9673 1.9680 415.4013 415.5887 0.0283 -1.0000 -1.0000 1218388 1579432332.00 151.5072 60.0016 32.0000 1.9668 1.9675 415.4796 415.6670 0.0284 -1.0000 -1.0000 1218451 1579432332.10 151.5179 60.0016 32.0000 1.9664 1.9672 415.4285 415.6166 0.0284 -1.0000 -1.0000 1218529 1579432332.20 151.5179 60.0016 32.0000 1.9672 1.9680 415.3136 415.5003 0.0282 -1.0000 -1.0000 1219248 1579432332.30 151.5179 60.0016 32.0000 1.9680 1.9687 415.2337 415.4204 0.0282 -1.0000 -1.0000 1219310 1579432332.40 151.5179 60.0016 32.0000 1.9673 1.9681 415.1874 415.3729 0.0280 -1.0000 -1.0000 1219389 1579432332.50 151.5179 60.0016 32.0000 1.9666 1.9673 415.4661 415.6524 0.0282 -1.0000 -1.0000 1219451 1579432332.60 151.5179 60.0016 32.0000 1.9668 1.9676 415.3496 415.5363 0.0282 -1.0000 -1.0000 1219529 1579432332.70 151.5179 60.0016 32.0000 1.9683 1.9690 415.2311 415.4186 0.0284 -1.0000 -1.0000 1219591 1579432332.80 151.4603 60.0016 32.0000 1.9681 1.9688 415.2846 415.4718 0.0283 -1.0000 -1.0000 1219654 1579432332.90 151.4603 60.0016 32.0000 1.9682 1.9689 415.3443 415.5316 0.0283 -1.0000 -1.0000 1219732 1579432333.00 151.4603 60.0016 32.0000 1.9671 1.9678 415.3455 415.5327 0.0283 -1.0000 -1.0000 1219795 1579432333.10 151.4603 60.0016 32.0000 1.9681 1.9688 415.2012 415.3888 0.0283 -1.0000 -1.0000 1219857 1579432333.20 151.4603 60.0016 32.0000 1.9675 1.9683 415.2634 415.4508 0.0284 -1.0000 -1.0000 1219935 1579432333.30 151.4603 60.0016 32.0000 1.9676 1.9683 415.3001 415.4879 0.0284 -1.0000 -1.0000 1219998 1579432333.40 151.4558 60.0016 32.0000 1.9673 1.9680 415.4407 415.6289 0.0284 -1.0000 -1.0000 1220060 1579432333.50 151.4558 60.0016 32.0000 1.9674 1.9682 415.4858 415.6732 0.0283 -1.0000 -1.0000 1220138 1579432333.60 151.4558 60.0016 32.0000 1.9675 1.9683 415.3319 415.5195 0.0283 -1.0000 -1.0000 1220201 1579432333.70 151.4558 60.0016 32.0000 1.9678 1.9685 415.2449 415.4318 0.0282 -1.0000 -1.0000 1220248 1579432333.80 151.4558 60.0016 32.0000 1.9673 1.9680 415.3757 415.5625 0.0282 -1.0000 -1.0000 1220326 1579432333.90 151.4861 60.0016 32.0000 1.9665 1.9673 415.4664 415.6534 0.0283 -1.0000 -1.0000 1220388 1579432334.00 151.4861 60.0016 32.0000 1.9672 1.9679 415.4498 415.6365 0.0282 -1.0000 -1.0000 1220451 1579432334.10 151.4861 60.0016 32.0000 1.9675 1.9682 415.3667 415.5537 0.0283 -1.0000 -1.0000 1220529 1579432334.20 151.4861 60.0016 32.0000 1.9669 1.9677 415.4008 415.5877 0.0282 -1.0000 -1.0000 1221154 1579432334.30 151.4861 60.0016 32.0000 1.9670 1.9677 415.4803 415.6679 0.0283 -1.0000 -1.0000 1221216 1579432334.40 151.4861 60.0016 32.0000 1.9668 1.9675 415.4373 415.6246 0.0284 -1.0000 -1.0000 1221295 1579432334.50 151.4861 60.0016 32.0000 1.9681 1.9688 415.1836 415.3719 0.0285 -1.0000 -1.0000 1221357 1579432334.60 151.4861 60.0016 32.0000 1.9679 1.9686 415.2168 415.4030 0.0282 -1.0000 -1.0000 1221435 1579432334.70 151.4861 60.0016 32.0000 1.9675 1.9682 415.3787 415.5665 0.0283 -1.0000 -1.0000 1221498 1579432334.80 151.4861 60.0016 32.0000 1.9671 1.9679 415.4206 415.6078 0.0283 -1.0000 -1.0000 1221560 1579432334.90 151.4755 60.0017 32.0000 1.9675 1.9682 415.2528 415.4399 0.0283 -1.0000 -1.0000 1221623 1579432335.00 151.4394 60.0019 32.0000 1.9677 1.9685 415.2073 415.3942 0.0282 -1.0000 -1.0000 1221685 1579432335.10 151.4394 60.0019 32.0000 1.9681 1.9688 415.2273 415.4150 0.0284 -1.0000 -1.0000 1221748 1579432335.20 151.4394 60.0019 32.0000 1.9679 1.9686 415.3083 415.4947 0.0282 -1.0000 -1.0000 1221826 1579432335.30 151.4394 60.0019 32.0000 1.9679 1.9687 415.4332 415.6205 0.0282 -1.0000 -1.0000 1221888 1579432335.40 151.4394 60.0019 32.0000 1.9684 1.9691 415.2864 415.4733 0.0283 -1.0000 -1.0000 1221951 1579432335.50 151.5329 60.0019 32.0000 1.9687 1.9694 415.3198 415.5066 0.0283 -1.0000 -1.0000 1222029 1579432335.60 151.5766 60.0019 32.0000 1.9678 1.9685 415.3623 415.5502 0.0284 -1.0000 -1.0000 1222091 1579432335.70 151.5766 60.0019 32.0000 1.9669 1.9677 415.5167 415.7046 0.0284 -1.0000 -1.0000 1222154 1579432335.80 151.5766 60.0019 32.0000 1.9679 1.9687 415.4494 415.6373 0.0284 -1.0000 -1.0000 1222216 1579432335.90 151.5766 60.0019 32.0000 1.9687 1.9694 415.2736 415.4611 0.0283 -1.0000 -1.0000 1222279 1579432336.00 151.5805 60.0019 32.0000 1.9681 1.9688 415.4217 415.6082 0.0282 -1.0000 -1.0000 1222341 1579432336.10 151.5808 60.0019 32.0000 1.9670 1.9677 415.4987 415.6850 0.0281 -1.0000 -1.0000 1222420 1579432336.20 151.5808 60.0019 32.0000 1.9675 1.9682 415.4437 415.6305 0.0282 -1.0000 -1.0000 1222482 1579432336.30 151.5808 60.0019 32.0000 1.9677 1.9684 415.2959 415.4829 0.0283 -1.0000 -1.0000 1222763 1579432336.40 151.5808 60.0019 32.0000 1.9679 1.9686 415.2814 415.4679 0.0281 -1.0000 -1.0000 1222841 1579432336.50 151.5808 60.0019 32.0000 1.9673 1.9681 415.5490 415.7362 0.0283 -1.0000 -1.0000 1222904 1579432336.60 151.4397 60.0019 32.0000 1.9672 1.9680 415.4629 415.6505 0.0283 -1.0000 -1.0000 1222982 1579432336.70 151.4397 60.0019 32.0000 1.9671 1.9678 415.1726 415.3605 0.0284 -1.0000 -1.0000 1223045 1579432336.80 151.4397 60.0019 32.0000 1.9676 1.9683 415.2381 415.4250 0.0283 -1.0000 -1.0000 1223529 1579432336.90 151.4397 60.0019 32.0000 1.9671 1.9679 415.3307 415.5184 0.0284 -1.0000 -1.0000 1223607 1579432337.00 151.4397 60.0019 32.0000 1.9677 1.9684 415.4273 415.6145 0.0283 -1.0000 -1.0000 1223670 1579432337.10 151.4304 60.0019 32.0000 1.9678 1.9686 415.5300 415.7177 0.0283 -1.0000 -1.0000 1223732 1579432337.20 151.4304 60.0019 32.0000 1.9682 1.9690 415.3370 415.5240 0.0283 -1.0000 -1.0000 1223795 1579432337.30 151.4304 60.0019 32.0000 1.9681 1.9688 415.2425 415.4302 0.0284 -1.0000 -1.0000 1223982 1579432337.40 151.4304 60.0019 32.0000 1.9674 1.9681 415.2718 415.4604 0.0285 -1.0000 -1.0000 1224045 1579432337.50 151.4304 60.0019 32.0000 1.9685 1.9692 415.3623 415.5504 0.0284 -1.0000 -1.0000 1224107 1579432337.60 151.4965 60.0019 32.0000 1.9682 1.9689 415.3665 415.5545 0.0284 -1.0000 -1.0000 1224170 1579432337.70 151.5276 60.0019 32.0000 1.9685 1.9692 415.2647 415.4521 0.0283 -1.0000 -1.0000 1224232 1579432337.80 151.5276 60.0019 32.0000 1.9680 1.9687 415.3834 415.5705 0.0283 -1.0000 -1.0000 1224310 1579432337.90 151.5276 60.0019 32.0000 1.9675 1.9683 415.4413 415.6285 0.0283 -1.0000 -1.0000 1224373 1579432338.00 151.5276 60.0019 32.0000 1.9675 1.9683 415.2537 415.4419 0.0284 -1.0000 -1.0000 1224435 1579432338.10 151.5276 60.0019 32.0000 1.9685 1.9692 415.2734 415.4606 0.0283 -1.0000 -1.0000 1224513 1579432338.20 151.5062 60.0019 32.0000 1.9686 1.9693 415.2041 415.3917 0.0283 -1.0000 -1.0000 1224576 1579432338.30 151.5062 60.0019 32.0000 1.9674 1.9681 415.4316 415.6191 0.0283 -1.0000 -1.0000 1224763 1579432338.40 151.5062 60.0019 32.0000 1.9670 1.9678 415.5257 415.7131 0.0283 -1.0000 -1.0000 1224841 1579432338.50 151.5062 60.0019 32.0000 1.9686 1.9693 415.3782 415.5656 0.0283 -1.0000 -1.0000 1224904 1579432338.60 151.5062 60.0019 32.0000 1.9688 1.9696 415.2415 415.4286 0.0283 -1.0000 -1.0000 1224982 1579432338.70 151.4897 60.0019 32.0000 1.9674 1.9682 415.3805 415.5684 0.0283 -1.0000 -1.0000 1225045 1579432338.80 151.4781 60.0019 32.0000 1.9675 1.9682 415.4988 415.6868 0.0284 -1.0000 -1.0000 1225513 1579432338.90 151.4781 60.0019 32.0000 1.9680 1.9687 415.5232 415.7123 0.0285 -1.0000 -1.0000 1225591 1579432339.00 151.4781 60.0019 32.0000 1.9688 1.9695 415.3923 415.5797 0.0283 -1.0000 -1.0000 1225654 1579432339.10 151.4781 60.0019 32.0000 1.9683 1.9691 415.3416 415.5294 0.0284 -1.0000 -1.0000 1225716 1579432339.20 151.4781 60.0019 32.0000 1.9681 1.9689 415.4086 415.5960 0.0283 -1.0000 -1.0000 1225795 1579432339.30 151.5460 60.0019 32.0000 1.9681 1.9688 415.5159 415.7038 0.0284 -1.0000 -1.0000 1225857 1579432339.40 151.5460 60.0019 32.0000 1.9676 1.9684 415.3865 415.5739 0.0283 -1.0000 -1.0000 1225998 1579432339.50 151.5460 60.0019 32.0000 1.9687 1.9694 415.3344 415.5215 0.0283 -1.0000 -1.0000 1226060 1579432339.60 151.5460 60.0019 32.0000 1.9689 1.9696 415.3338 415.5207 0.0282 -1.0000 -1.0000 1226123 1579432339.70 151.5460 60.0019 32.0000 1.9685 1.9693 415.3440 415.5316 0.0284 -1.0000 -1.0000 1226185 1579432339.80 151.5954 60.0022 32.0000 1.9681 1.9688 415.4468 415.6355 0.0284 -1.0000 -1.0000 1226263 1579432339.90 151.6045 60.0023 32.0000 1.9682 1.9689 415.4320 415.6195 0.0284 -1.0000 -1.0000 1226545 1579432340.00 151.6045 60.0023 32.0000 1.9687 1.9694 415.2937 415.4807 0.0282 -1.0000 -1.0000 1226607 1579432340.10 151.6045 60.0023 32.0000 1.9678 1.9686 415.3194 415.5090 0.0285 -1.0000 -1.0000 1226670 1579432340.20 151.6045 60.0023 32.0000 1.9671 1.9678 415.5166 415.7036 0.0283 -1.0000 -1.0000 1226732 1579432340.30 151.6045 60.0023 32.0000 1.9678 1.9686 415.5243 415.7123 0.0284 -1.0000 -1.0000 1226795 1579432340.40 151.4466 60.0023 32.0000 1.9672 1.9679 415.3551 415.5421 0.0282 -1.0000 -1.0000 1227060 1579432340.50 151.4466 60.0023 32.0000 1.9676 1.9683 415.1981 415.3846 0.0282 -1.0000 -1.0000 1227123 1579432340.60 151.4466 60.0023 32.0000 1.9676 1.9683 415.2411 415.4287 0.0284 -1.0000 -1.0000 1227201 1579432340.70 151.4466 60.0023 32.0000 1.9668 1.9675 415.4335 415.6214 0.0284 -1.0000 -1.0000 1227263 1579432340.80 151.4466 60.0023 32.0000 1.9662 1.9669 415.3626 415.5502 0.0283 -1.0000 -1.0000 1227341 1579432340.90 151.4387 60.0023 32.0000 1.9674 1.9681 415.2516 415.4381 0.0281 -1.0000 -1.0000 1227576 1579432341.00 151.4377 60.0023 32.0000 1.9676 1.9683 415.4153 415.6019 0.0282 -1.0000 -1.0000 1227638 1579432341.10 151.4377 60.0023 32.0000 1.9670 1.9678 415.4382 415.6248 0.0282 -1.0000 -1.0000 1227701 1579432341.20 151.4377 60.0023 32.0000 1.9679 1.9687 415.3121 415.4990 0.0283 -1.0000 -1.0000 1227763 1579432341.30 151.4377 60.0023 32.0000 1.9683 1.9690 415.2180 415.4053 0.0283 -1.0000 -1.0000 1227826 1579432341.40 151.4573 60.0023 32.0000 1.9678 1.9685 415.2964 415.4837 0.0283 -1.0000 -1.0000 1228060 1579432341.50 151.5635 60.0023 32.0000 1.9673 1.9680 415.4110 415.5987 0.0284 -1.0000 -1.0000 1228123 1579432341.60 151.5635 60.0023 32.0000 1.9682 1.9690 415.5214 415.7084 0.0283 -1.0000 -1.0000 1228185 1579432341.70 151.5635 60.0023 32.0000 1.9691 1.9699 415.3429 415.5305 0.0283 -1.0000 -1.0000 1228248 1579432341.80 151.5635 60.0023 32.0000 1.9681 1.9688 415.2829 415.4700 0.0284 -1.0000 -1.0000 1228326 1579432341.90 151.5635 60.0023 32.0000 1.9678 1.9686 415.2614 415.4492 0.0284 -1.0000 -1.0000 1228545 1579432342.00 151.5130 60.0023 32.0000 1.9669 1.9676 415.4048 415.5920 0.0283 -1.0000 -1.0000 1228607 1579432342.10 151.5130 60.0023 32.0000 1.9683 1.9690 415.2806 415.4679 0.0282 -1.0000 -1.0000 1228685 1579432342.20 151.5130 60.0023 32.0000 1.9677 1.9684 415.1318 415.3192 0.0284 -1.0000 -1.0000 1228748 1579432342.30 151.5130 60.0023 32.0000 1.9679 1.9686 415.3474 415.5357 0.0284 -1.0000 -1.0000 1228810 1579432342.40 151.5130 60.0023 32.0000 1.9667 1.9674 415.4290 415.6166 0.0283 -1.0000 -1.0000 1228998 1579432342.50 151.5227 60.0023 32.0000 1.9673 1.9680 415.4173 415.6051 0.0284 -1.0000 -1.0000 1229076 1579432342.60 151.5420 60.0023 32.0000 1.9680 1.9687 415.2781 415.4652 0.0283 -1.0000 -1.0000 1229138 1579432342.70 151.5420 60.0023 32.0000 1.9684 1.9691 415.2954 415.4831 0.0284 -1.0000 -1.0000 1229201 1579432342.80 151.5420 60.0023 32.0000 1.9683 1.9691 415.3703 415.5571 0.0282 -1.0000 -1.0000 1229263 1579432342.90 151.5420 60.0023 32.0000 1.9669 1.9677 415.5479 415.7349 0.0282 -1.0000 -1.0000 1229342 1579432343.00 151.5420 60.0023 32.0000 1.9676 1.9684 415.3742 415.5616 0.0283 -1.0000 -1.0000 1229404 1579432343.10 151.4856 60.0023 32.0000 1.9683 1.9691 415.2745 415.4621 0.0283 -1.0000 -1.0000 1229466 1579432343.20 151.4856 60.0023 32.0000 1.9677 1.9684 415.3976 415.5847 0.0282 -1.0000 -1.0000 1229529 1579432343.30 151.4856 60.0023 32.0000 1.9675 1.9682 415.5027 415.6900 0.0283 -1.0000 -1.0000 1229591 1579432343.40 151.4856 60.0023 32.0000 1.9682 1.9689 415.5352 415.7220 0.0281 -1.0000 -1.0000 1229654 1579432343.50 151.4856 60.0023 32.0000 1.9685 1.9693 415.3071 415.4941 0.0282 -1.0000 -1.0000 1229998 1579432343.60 151.5103 60.0023 32.0000 1.9679 1.9686 415.2905 415.4768 0.0283 -1.0000 -1.0000 1230060 1579432343.70 151.5142 60.0023 32.0000 1.9676 1.9683 415.3625 415.5502 0.0283 -1.0000 -1.0000 1230123 1579432343.80 151.5142 60.0023 32.0000 1.9677 1.9684 415.5241 415.7110 0.0282 -1.0000 -1.0000 1230201 1579432343.90 151.5142 60.0023 32.0000 1.9677 1.9684 415.4238 415.6111 0.0283 -1.0000 -1.0000 1230404 1579432344.00 151.5142 60.0023 32.0000 1.9678 1.9686 415.2713 415.4587 0.0283 -1.0000 -1.0000 1230576 1579432344.10 151.5146 60.0023 32.0000 1.9672 1.9679 415.3141 415.5021 0.0284 -1.0000 -1.0000 1230638 1579432344.20 151.5218 60.0023 32.0000 1.9666 1.9674 415.3660 415.5539 0.0283 -1.0000 -1.0000 1230701 1579432344.30 151.5218 60.0023 32.0000 1.9678 1.9685 415.3550 415.5419 0.0282 -1.0000 -1.0000 1230779 1579432344.40 151.5218 60.0023 32.0000 1.9680 1.9688 415.2171 415.4042 0.0283 -1.0000 -1.0000 1230841 1579432344.50 151.5218 60.0023 32.0000 1.9679 1.9687 415.3021 415.4904 0.0285 -1.0000 -1.0000 1231013 1579432344.60 151.5218 60.0023 32.0000 1.9672 1.9679 415.3940 415.5812 0.0282 -1.0000 -1.0000 1231091 1579432344.70 151.4800 60.0020 32.0000 1.9670 1.9677 415.5292 415.7150 0.0281 -1.0000 -1.0000 1231154 1579432344.80 151.4800 60.0020 32.0000 1.9679 1.9686 415.4309 415.6181 0.0283 -1.0000 -1.0000 1231216 1579432344.90 151.4800 60.0020 32.0000 1.9679 1.9686 415.4043 415.5922 0.0284 -1.0000 -1.0000 1231294 1579432345.00 151.4800 60.0020 32.0000 1.9678 1.9686 415.2867 415.4740 0.0283 -1.0000 -1.0000 1231513 1579432345.10 151.4800 60.0020 32.0000 1.9680 1.9687 415.4263 415.6138 0.0283 -1.0000 -1.0000 1231576 1579432345.20 151.4800 60.0020 32.0000 1.9670 1.9677 415.5287 415.7155 0.0282 -1.0000 -1.0000 1231654 1579432345.30 151.5131 60.0020 32.0000 1.9664 1.9672 415.4800 415.6671 0.0282 -1.0000 -1.0000 1231716 1579432345.40 151.5131 60.0020 32.0000 1.9674 1.9681 415.3327 415.5198 0.0283 -1.0000 -1.0000 1231779 1579432345.50 151.5131 60.0020 32.0000 1.9679 1.9686 415.3608 415.5489 0.0285 -1.0000 -1.0000 1232013 1579432345.60 151.5131 60.0020 32.0000 1.9677 1.9684 415.4225 415.6113 0.0285 -1.0000 -1.0000 1232076 1579432345.70 151.5131 60.0020 32.0000 1.9676 1.9683 415.5688 415.7566 0.0283 -1.0000 -1.0000 1232138 1579432345.80 151.5597 60.0020 32.0000 1.9676 1.9683 415.4965 415.6849 0.0284 -1.0000 -1.0000 1232216 1579432345.90 151.5597 60.0020 32.0000 1.9679 1.9687 415.3346 415.5216 0.0282 -1.0000 -1.0000 1232279 1579432346.00 151.5597 60.0020 32.0000 1.9675 1.9683 415.1784 415.3661 0.0284 -1.0000 -1.0000 1232748 1579432346.10 151.5597 60.0020 32.0000 1.9670 1.9677 415.3985 415.5867 0.0284 -1.0000 -1.0000 1232826 1579432346.20 151.5597 60.0020 32.0000 1.9678 1.9685 415.5131 415.7000 0.0282 -1.0000 -1.0000 1232888 1579432346.30 151.5597 60.0020 32.0000 1.9672 1.9679 415.4482 415.6364 0.0285 -1.0000 -1.0000 1232951 1579432346.40 151.4571 60.0020 32.0000 1.9675 1.9683 415.4539 415.6420 0.0284 -1.0000 -1.0000 1233029 1579432346.50 151.4571 60.0020 32.0000 1.9678 1.9686 415.3189 415.5065 0.0283 -1.0000 -1.0000 1233248 1579432346.60 151.4571 60.0020 32.0000 1.9675 1.9682 415.3961 415.5832 0.0282 -1.0000 -1.0000 1233326 1579432346.70 151.4571 60.0020 32.0000 1.9672 1.9680 415.4610 415.6482 0.0283 -1.0000 -1.0000 1233388 1579432346.80 151.4571 60.0020 32.0000 1.9673 1.9680 415.4699 415.6569 0.0282 -1.0000 -1.0000 1233451 1579432346.90 151.4495 60.0020 32.0000 1.9681 1.9688 415.2524 415.4403 0.0284 -1.0000 -1.0000 1233529 1579432347.00 151.4072 60.0020 32.0000 1.9678 1.9685 415.2990 415.4870 0.0284 -1.0000 -1.0000 1233591 1579432347.10 151.4072 60.0020 32.0000 1.9671 1.9678 415.4113 415.5983 0.0282 -1.0000 -1.0000 1233763 1579432347.20 151.4072 60.0020 32.0000 1.9665 1.9672 415.4568 415.6443 0.0283 -1.0000 -1.0000 1233841 1579432347.30 151.4072 60.0020 32.0000 1.9678 1.9685 415.4657 415.6535 0.0283 -1.0000 -1.0000 1233904 1579432347.40 151.4072 60.0020 32.0000 1.9679 1.9686 415.3524 415.5402 0.0284 -1.0000 -1.0000 1233966 1579432347.50 151.5423 60.0020 32.0000 1.9688 1.9695 415.2563 415.4439 0.0283 -1.0000 -1.0000 1234029 1579432347.60 151.5423 60.0020 32.0000 1.9678 1.9685 415.3641 415.5514 0.0283 -1.0000 -1.0000 1234576 1579432347.70 151.5423 60.0020 32.0000 1.9676 1.9683 415.4835 415.6709 0.0283 -1.0000 -1.0000 1234638 1579432347.80 151.5423 60.0020 32.0000 1.9681 1.9688 415.3201 415.5074 0.0283 -1.0000 -1.0000 1234701 1579432347.90 151.5423 60.0020 32.0000 1.9684 1.9692 415.3191 415.5058 0.0283 -1.0000 -1.0000 1234763 1579432348.00 151.5342 60.0020 32.0000 1.9670 1.9677 415.4755 415.6632 0.0284 -1.0000 -1.0000 1234826 1579432348.10 151.5340 60.0020 32.0000 1.9674 1.9682 415.5841 415.7725 0.0285 -1.0000 -1.0000 1235013 1579432348.20 151.5340 60.0020 32.0000 1.9679 1.9686 415.3476 415.5335 0.0281 -1.0000 -1.0000 1235076 1579432348.30 151.5340 60.0020 32.0000 1.9681 1.9688 415.2617 415.4482 0.0282 -1.0000 -1.0000 1235138 1579432348.40 151.5340 60.0020 32.0000 1.9681 1.9688 415.2888 415.4766 0.0284 -1.0000 -1.0000 1235216 1579432348.50 151.5300 60.0020 32.0000 1.9674 1.9681 415.3924 415.5803 0.0283 -1.0000 -1.0000 1235279 1579432348.60 151.4796 60.0020 32.0000 1.9670 1.9678 415.4963 415.6836 0.0284 -1.0000 -1.0000 1235357 1579432348.70 151.4796 60.0020 32.0000 1.9670 1.9677 415.3292 415.5163 0.0283 -1.0000 -1.0000 1235420 1579432348.80 151.4796 60.0020 32.0000 1.9673 1.9680 415.2420 415.4291 0.0282 -1.0000 -1.0000 1235482 1579432348.90 151.4796 60.0020 32.0000 1.9665 1.9672 415.4590 415.6456 0.0282 -1.0000 -1.0000 1235545 1579432349.00 151.4796 60.0020 32.0000 1.9667 1.9674 415.5336 415.7209 0.0283 -1.0000 -1.0000 1235607 1579432349.10 151.4097 60.0020 32.0000 1.9674 1.9682 415.3679 415.5556 0.0283 -1.0000 -1.0000 1235670 1579432349.20 151.4097 60.0020 32.0000 1.9685 1.9692 415.3335 415.5209 0.0284 -1.0000 -1.0000 1235748 1579432349.30 151.4097 60.0020 32.0000 1.9684 1.9692 415.2545 415.4425 0.0284 -1.0000 -1.0000 1235810 1579432349.40 151.4097 60.0020 32.0000 1.9674 1.9681 415.3277 415.5148 0.0283 -1.0000 -1.0000 1235873 1579432349.50 151.4097 60.0020 32.0000 1.9678 1.9685 415.4773 415.6650 0.0284 -1.0000 -1.0000 1235951 1579432349.60 151.4424 60.0019 32.0000 1.9675 1.9682 415.4327 415.6201 0.0283 -1.0000 -1.0000 1236029 1579432349.70 151.5136 60.0019 32.0000 1.9681 1.9688 415.3618 415.5495 0.0283 -1.0000 -1.0000 1236091 1579432349.80 151.5136 60.0019 32.0000 1.9684 1.9692 415.2907 415.4782 0.0284 -1.0000 -1.0000 1236169 1579432349.90 151.5136 60.0019 32.0000 1.9677 1.9685 415.3637 415.5511 0.0283 -1.0000 -1.0000 1236216 1579432350.00 151.5136 60.0019 32.0000 1.9664 1.9671 415.4176 415.6060 0.0285 -1.0000 -1.0000 1236294 1579432350.10 151.5136 60.0019 32.0000 1.9673 1.9680 415.4038 415.5922 0.0284 -1.0000 -1.0000 1236529 1579432350.20 151.5136 60.0019 32.0000 1.9687 1.9694 415.2779 415.4655 0.0283 -1.0000 -1.0000 1236591 1579432350.30 151.5136 60.0019 32.0000 1.9678 1.9686 415.3631 415.5509 0.0284 -1.0000 -1.0000 1236654 1579432350.40 151.5433 60.0019 32.0000 1.9672 1.9679 415.5193 415.7068 0.0283 -1.0000 -1.0000 1236716 1579432350.50 151.5437 60.0019 32.0000 1.9668 1.9676 415.5052 415.6929 0.0283 -1.0000 -1.0000 1236779 1579432350.60 151.5437 60.0019 32.0000 1.9673 1.9681 415.3053 415.4939 0.0284 -1.0000 -1.0000 1237013 1579432350.70 151.5437 60.0019 32.0000 1.9677 1.9684 415.3222 415.5093 0.0283 -1.0000 -1.0000 1237076 1579432350.80 151.5437 60.0019 32.0000 1.9679 1.9687 415.3649 415.5524 0.0283 -1.0000 -1.0000 1237138 1579432350.90 151.4531 60.0019 32.0000 1.9673 1.9681 415.4347 415.6235 0.0284 -1.0000 -1.0000 1237216 1579432351.00 151.4531 60.0019 32.0000 1.9670 1.9677 415.4353 415.6221 0.0282 -1.0000 -1.0000 1237279 1579432351.10 151.4531 60.0019 32.0000 1.9686 1.9693 415.2809 415.4681 0.0283 -1.0000 -1.0000 1237748 1579432351.20 151.4531 60.0019 32.0000 1.9687 1.9695 415.3027 415.4888 0.0281 -1.0000 -1.0000 1237826 1579432351.30 151.4531 60.0019 32.0000 1.9675 1.9682 415.3879 415.5743 0.0282 -1.0000 -1.0000 1237888 1579432351.40 151.4496 60.0019 32.0000 1.9673 1.9680 415.5001 415.6865 0.0281 -1.0000 -1.0000 1237951 1579432351.50 151.4496 60.0019 32.0000 1.9684 1.9691 415.3178 415.5068 0.0285 -1.0000 -1.0000 1238029 1579432351.60 151.4496 60.0019 32.0000 1.9683 1.9690 415.2565 415.4446 0.0284 -1.0000 -1.0000 1238091 1579432351.70 151.4496 60.0019 32.0000 1.9683 1.9691 415.3227 415.5099 0.0283 -1.0000 -1.0000 1238154 1579432351.80 151.4496 60.0019 32.0000 1.9680 1.9687 415.4144 415.6016 0.0283 -1.0000 -1.0000 1238216 1579432351.90 151.5392 60.0019 32.0000 1.9676 1.9684 415.4810 415.6690 0.0284 -1.0000 -1.0000 1238279 1579432352.00 151.5392 60.0019 32.0000 1.9672 1.9679 415.4909 415.6778 0.0282 -1.0000 -1.0000 1238341 1579432352.10 151.5392 60.0019 32.0000 1.9673 1.9681 415.4008 415.5886 0.0284 -1.0000 -1.0000 1238420 1579432352.20 151.5392 60.0019 32.0000 1.9686 1.9693 415.3753 415.5630 0.0283 -1.0000 -1.0000 1238513 1579432352.30 151.5392 60.0019 32.0000 1.9680 1.9687 415.5198 415.7072 0.0284 -1.0000 -1.0000 1238576 1579432352.40 151.5188 60.0019 32.0000 1.9674 1.9682 415.4164 415.6046 0.0284 -1.0000 -1.0000 1238654 1579432352.50 151.5188 60.0019 32.0000 1.9678 1.9686 415.1957 415.3838 0.0284 -1.0000 -1.0000 1238716 1579432352.60 151.5188 60.0019 32.0000 1.9678 1.9685 415.2392 415.4265 0.0282 -1.0000 -1.0000 1238779 1579432352.70 151.5188 60.0019 32.0000 1.9669 1.9676 415.3567 415.5430 0.0282 -1.0000 -1.0000 1239279 1579432352.80 151.5188 60.0019 32.0000 1.9669 1.9677 415.4638 415.6515 0.0284 -1.0000 -1.0000 1239341 1579432352.90 151.5148 60.0019 32.0000 1.9687 1.9694 415.3569 415.5439 0.0282 -1.0000 -1.0000 1239404 1579432353.00 151.5127 60.0019 32.0000 1.9682 1.9689 415.1926 415.3805 0.0284 -1.0000 -1.0000 1239466 1579432353.10 151.5127 60.0019 32.0000 1.9675 1.9682 415.2752 415.4621 0.0283 -1.0000 -1.0000 1239529 1579432353.20 151.5127 60.0019 32.0000 1.9675 1.9683 415.4214 415.6087 0.0283 -1.0000 -1.0000 1239794 1579432353.30 151.5127 60.0019 32.0000 1.9678 1.9685 415.3052 415.4921 0.0282 -1.0000 -1.0000 1239857 1579432353.40 151.5127 60.0019 32.0000 1.9680 1.9687 415.2387 415.4250 0.0283 -1.0000 -1.0000 1239919 1579432353.50 151.5293 60.0019 32.0000 1.9675 1.9682 415.3559 415.5437 0.0283 -1.0000 -1.0000 1239982 1579432353.60 151.5293 60.0019 32.0000 1.9676 1.9683 415.5327 415.7198 0.0283 -1.0000 -1.0000 1240045 1579432353.70 151.5293 60.0019 32.0000 1.9676 1.9683 415.4710 415.6590 0.0284 -1.0000 -1.0000 1240279 1579432353.80 151.5293 60.0019 32.0000 1.9683 1.9690 415.3793 415.5655 0.0280 -1.0000 -1.0000 1240357 1579432353.90 151.5293 60.0019 32.0000 1.9685 1.9692 415.2261 415.4131 0.0282 -1.0000 -1.0000 1240420 1579432354.00 151.5603 60.0019 32.0000 1.9671 1.9678 415.3263 415.5129 0.0282 -1.0000 -1.0000 1240482 1579432354.10 151.5677 60.0019 32.0000 1.9668 1.9676 415.4947 415.6824 0.0284 -1.0000 -1.0000 1240560 1579432354.20 151.5677 60.0019 32.0000 1.9681 1.9688 415.5248 415.7120 0.0283 -1.0000 -1.0000 1240998 1579432354.30 151.5677 60.0019 32.0000 1.9676 1.9683 415.3416 415.5289 0.0283 -1.0000 -1.0000 1241060 1579432354.40 151.5677 60.0019 32.0000 1.9683 1.9690 415.3705 415.5578 0.0283 -1.0000 -1.0000 1241138 1579432354.50 151.5677 60.0019 32.0000 1.9669 1.9676 415.4650 415.6521 0.0282 -1.0000 -1.0000 1241201 1579432354.60 151.5583 60.0019 32.0000 1.9669 1.9677 415.4554 415.6415 0.0282 -1.0000 -1.0000 1241279 1579432354.70 151.5583 60.0019 32.0000 1.9678 1.9685 415.3729 415.5602 0.0283 -1.0000 -1.0000 1241342 1579432354.80 151.5583 60.0019 32.0000 1.9680 1.9687 415.2395 415.4269 0.0283 -1.0000 -1.0000 1241404 1579432354.90 151.5583 60.0019 32.0000 1.9678 1.9685 415.4785 415.6666 0.0284 -1.0000 -1.0000 1241466 1579432355.00 151.5583 60.0019 32.0000 1.9667 1.9675 415.5527 415.7406 0.0283 -1.0000 -1.0000 1241529 1579432355.10 151.4653 60.0022 32.0000 1.9672 1.9679 415.4885 415.6759 0.0283 -1.0000 -1.0000 1241591 1579432355.20 151.4653 60.0022 32.0000 1.9678 1.9685 415.2923 415.4793 0.0283 -1.0000 -1.0000 1241670 1579432355.30 151.4653 60.0022 32.0000 1.9676 1.9683 415.2677 415.4548 0.0283 -1.0000 -1.0000 1241748 1579432355.40 151.4653 60.0022 32.0000 1.9675 1.9683 415.5126 415.7007 0.0286 -1.0000 -1.0000 1241810 1579432355.50 151.4653 60.0022 32.0000 1.9675 1.9683 415.5319 415.7266 0.0299 -1.0000 -1.0000 1241873 1579432355.60 151.4833 60.0022 32.0000 1.9684 1.9692 415.3263 415.5342 0.0319 -1.0000 -1.0000 1241935 1579432355.70 151.5792 60.0022 32.0000 1.9687 1.9695 415.2641 415.4734 0.0313 -1.0000 -1.0000 1241998 1579432355.80 151.5792 60.0022 32.0000 1.9687 1.9695 415.3719 415.5688 0.0295 -1.0000 -1.0000 1242248 1579432355.90 151.5792 60.0022 32.0000 1.9677 1.9684 415.5264 415.7177 0.0288 -1.0000 -1.0000 1242310 1579432356.00 151.5792 60.0022 32.0000 1.9679 1.9686 415.5486 415.7378 0.0285 -1.0000 -1.0000 1242373 1579432356.10 151.5792 60.0022 32.0000 1.9683 1.9690 415.4222 415.6102 0.0284 -1.0000 -1.0000 1242451 1579432356.20 151.5662 60.0022 32.0000 1.9684 1.9691 415.2912 415.4796 0.0285 -1.0000 -1.0000 1242513 1579432356.30 151.5662 60.0022 32.0000 1.9683 1.9691 415.2431 415.4311 0.0284 -1.0000 -1.0000 1243294 1579432356.40 151.5662 60.0022 32.0000 1.9682 1.9689 415.4466 415.6351 0.0285 -1.0000 -1.0000 1243357 1579432356.50 151.5662 60.0022 32.0000 1.9670 1.9677 415.5106 415.6983 0.0283 -1.0000 -1.0000 1243420 1579432356.60 151.5662 60.0022 32.0000 1.9669 1.9676 415.4346 415.6222 0.0283 -1.0000 -1.0000 1243498 1579432356.70 151.5635 60.0022 32.0000 1.9686 1.9693 415.2207 415.4081 0.0283 -1.0000 -1.0000 1243560 1579432356.80 151.5486 60.0022 32.0000 1.9675 1.9683 415.2717 415.4597 0.0284 -1.0000 -1.0000 1243623 1579432356.90 151.5486 60.0022 32.0000 1.9674 1.9681 415.4895 415.6784 0.0284 -1.0000 -1.0000 1243701 1579432357.00 151.5486 60.0022 32.0000 1.9673 1.9681 415.4248 415.6116 0.0282 -1.0000 -1.0000 1243763 1579432357.10 151.5486 60.0022 32.0000 1.9680 1.9688 415.3349 415.5216 0.0282 -1.0000 -1.0000 1243826 1579432357.20 151.5486 60.0022 32.0000 1.9683 1.9690 415.3085 415.4957 0.0283 -1.0000 -1.0000 1243888 1579432357.30 151.4438 60.0022 32.0000 1.9686 1.9693 415.2422 415.4298 0.0283 -1.0000 -1.0000 1244076 1579432357.40 151.4438 60.0022 32.0000 1.9667 1.9674 415.4053 415.5919 0.0281 -1.0000 -1.0000 1244138 1579432357.50 151.4438 60.0022 32.0000 1.9674 1.9681 415.4310 415.6185 0.0283 -1.0000 -1.0000 1244201 1579432357.60 151.4438 60.0022 32.0000 1.9666 1.9674 415.4186 415.6058 0.0282 -1.0000 -1.0000 1244263 1579432357.70 151.4438 60.0022 32.0000 1.9683 1.9690 415.2269 415.4136 0.0282 -1.0000 -1.0000 1244341 1579432357.80 151.4274 60.0022 32.0000 1.9678 1.9685 415.4183 415.6068 0.0285 -1.0000 -1.0000 1244529 1579432357.90 151.4181 60.0022 32.0000 1.9672 1.9679 415.5182 415.7055 0.0282 -1.0000 -1.0000 1244592 1579432358.00 151.4181 60.0022 32.0000 1.9672 1.9679 415.4264 415.6127 0.0282 -1.0000 -1.0000 1244654 1579432358.10 151.4181 60.0022 32.0000 1.9679 1.9686 415.3627 415.5504 0.0283 -1.0000 -1.0000 1244732 1579432358.20 151.4181 60.0022 32.0000 1.9676 1.9683 415.2599 415.4467 0.0283 -1.0000 -1.0000 1244794 1579432358.30 151.4181 60.0022 32.0000 1.9680 1.9687 415.3296 415.5162 0.0282 -1.0000 -1.0000 1245545 1579432358.40 151.5460 60.0022 32.0000 1.9678 1.9685 415.4344 415.6208 0.0282 -1.0000 -1.0000 1245607 1579432358.50 151.5460 60.0022 32.0000 1.9680 1.9687 415.5255 415.7128 0.0283 -1.0000 -1.0000 1245670 1579432358.60 151.5460 60.0022 32.0000 1.9683 1.9691 415.3724 415.5597 0.0283 -1.0000 -1.0000 1245748 1579432358.70 151.5460 60.0022 32.0000 1.9680 1.9687 415.2821 415.4690 0.0282 -1.0000 -1.0000 1245810 1579432358.80 151.5460 60.0022 32.0000 1.9682 1.9689 415.2322 415.4188 0.0283 -1.0000 -1.0000 1245873 1579432358.90 151.5434 60.0022 32.0000 1.9679 1.9687 415.3630 415.5503 0.0283 -1.0000 -1.0000 1245951 1579432359.00 151.5424 60.0022 32.0000 1.9676 1.9683 415.5188 415.7061 0.0283 -1.0000 -1.0000 1246013 1579432359.10 151.5424 60.0022 32.0000 1.9679 1.9686 415.2088 415.3960 0.0283 -1.0000 -1.0000 1246076 1579432359.20 151.5424 60.0022 32.0000 1.9674 1.9681 415.2384 415.4256 0.0283 -1.0000 -1.0000 1246138 1579432359.30 151.5424 60.0022 32.0000 1.9668 1.9676 415.4023 415.5901 0.0283 -1.0000 -1.0000 1246201 1579432359.40 151.5357 60.0022 32.0000 1.9669 1.9676 415.4888 415.6755 0.0282 -1.0000 -1.0000 1246263 1579432359.50 151.4103 60.0022 32.0000 1.9671 1.9678 415.4720 415.6588 0.0282 -1.0000 -1.0000 1246341 1579432359.60 151.4103 60.0022 32.0000 1.9686 1.9693 415.2929 415.4798 0.0283 -1.0000 -1.0000 1246404 1579432359.70 151.4103 60.0022 32.0000 1.9676 1.9683 415.3302 415.5172 0.0282 -1.0000 -1.0000 1246466 1579432359.80 151.4103 60.0022 32.0000 1.9671 1.9678 415.3260 415.5133 0.0283 -1.0000 -1.0000 1246545 1579432359.90 151.4103 60.0022 32.0000 1.9669 1.9677 415.4829 415.6696 0.0282 -1.0000 -1.0000 1246607 1579432360.00 151.4305 60.0019 32.0000 1.9673 1.9681 415.3740 415.5609 0.0283 -1.0000 -1.0000 1246670 1579432360.10 151.4470 60.0016 32.0000 1.9676 1.9683 415.3003 415.4874 0.0283 -1.0000 -1.0000 1246748 1579432360.20 151.4470 60.0016 32.0000 1.9669 1.9676 415.3631 415.5510 0.0284 -1.0000 -1.0000 1246810 1579432360.30 151.4470 60.0016 32.0000 1.9666 1.9674 415.4778 415.6649 0.0282 -1.0000 -1.0000 1246873 1579432360.40 151.4470 60.0016 32.0000 1.9683 1.9690 415.3582 415.5446 0.0281 -1.0000 -1.0000 1246935 1579432360.50 151.4470 60.0016 32.0000 1.9681 1.9689 415.3193 415.5062 0.0282 -1.0000 -1.0000 1246998 1579432360.60 151.4470 60.0016 32.0000 1.9684 1.9691 415.3212 415.5072 0.0281 -1.0000 -1.0000 1247076 1579432360.70 151.5433 60.0016 32.0000 1.9675 1.9682 415.4154 415.6019 0.0282 -1.0000 -1.0000 1247138 1579432360.80 151.5433 60.0016 32.0000 1.9671 1.9678 415.4779 415.6648 0.0283 -1.0000 -1.0000 1247201 1579432360.90 151.5433 60.0016 32.0000 1.9674 1.9681 415.4184 415.6050 0.0281 -1.0000 -1.0000 1247545 1579432361.00 151.5433 60.0016 32.0000 1.9675 1.9682 415.2766 415.4643 0.0284 -1.0000 -1.0000 1247607 1579432361.10 151.5433 60.0016 32.0000 1.9678 1.9685 415.3716 415.5584 0.0283 -1.0000 -1.0000 1247670 1579432361.20 151.4439 60.0016 32.0000 1.9669 1.9676 415.5004 415.6879 0.0283 -1.0000 -1.0000 1247748 1579432361.30 151.4439 60.0016 32.0000 1.9673 1.9681 415.5110 415.6976 0.0281 -1.0000 -1.0000 1247810 1579432361.40 151.4439 60.0016 32.0000 1.9681 1.9688 415.3289 415.5150 0.0282 -1.0000 -1.0000 1247873 1579432361.50 151.4439 60.0016 32.0000 1.9667 1.9675 415.2543 415.4412 0.0282 -1.0000 -1.0000 1247951 1579432361.60 151.4439 60.0016 32.0000 1.9669 1.9676 415.3514 415.5377 0.0281 -1.0000 -1.0000 1248013 1579432361.70 151.4382 60.0016 32.0000 1.9674 1.9681 415.4644 415.6517 0.0283 -1.0000 -1.0000 1248076 1579432361.80 151.4103 60.0016 32.0000 1.9663 1.9670 415.4789 415.6661 0.0283 -1.0000 -1.0000 1248138 1579432361.90 151.4103 60.0016 32.0000 1.9676 1.9683 415.2542 415.4401 0.0280 -1.0000 -1.0000 1248263 1579432362.00 151.4103 60.0016 32.0000 1.9681 1.9688 415.2412 415.4275 0.0282 -1.0000 -1.0000 1248326 1579432362.10 151.4103 60.0016 32.0000 1.9681 1.9688 415.4304 415.6171 0.0282 -1.0000 -1.0000 1248404 1579432362.20 151.4103 60.0016 32.0000 1.9674 1.9682 415.4347 415.6216 0.0282 -1.0000 -1.0000 1248466 1579432362.30 151.5426 60.0016 32.0000 1.9673 1.9681 415.3256 415.5124 0.0282 -1.0000 -1.0000 1248529 1579432362.40 151.5426 60.0016 32.0000 1.9691 1.9698 415.2442 415.4309 0.0282 -1.0000 -1.0000 1248591 1579432362.50 151.5426 60.0016 32.0000 1.9682 1.9689 415.3588 415.5466 0.0284 -1.0000 -1.0000 1249576 1579432362.60 151.5426 60.0016 32.0000 1.9670 1.9677 415.5437 415.7306 0.0282 -1.0000 -1.0000 1249654 1579432362.70 151.5426 60.0016 32.0000 1.9677 1.9684 415.4567 415.6434 0.0282 -1.0000 -1.0000 1249717 1579432362.80 151.5826 60.0016 32.0000 1.9678 1.9686 415.2509 415.4372 0.0281 -1.0000 -1.0000 1249779 1579432362.90 151.5826 60.0016 32.0000 1.9681 1.9688 415.2853 415.4721 0.0282 -1.0000 -1.0000 1249857 1579432363.00 151.5826 60.0016 32.0000 1.9671 1.9678 415.3960 415.5832 0.0283 -1.0000 -1.0000 1249920 1579432363.10 151.5826 60.0016 32.0000 1.9674 1.9681 415.4958 415.6832 0.0283 -1.0000 -1.0000 1249982 1579432363.20 151.5826 60.0016 32.0000 1.9679 1.9687 415.4442 415.6313 0.0282 -1.0000 -1.0000 1250045 1579432363.30 151.5826 60.0016 32.0000 1.9677 1.9684 415.2732 415.4600 0.0282 -1.0000 -1.0000 1250107 1579432363.40 151.5557 60.0016 32.0000 1.9677 1.9684 415.3784 415.5652 0.0282 -1.0000 -1.0000 1250170 1579432363.50 151.5557 60.0016 32.0000 1.9675 1.9682 415.5357 415.7219 0.0281 -1.0000 -1.0000 1250248 1579432363.60 151.5557 60.0016 32.0000 1.9671 1.9678 415.5167 415.7039 0.0283 -1.0000 -1.0000 1250310 1579432363.70 151.5557 60.0016 32.0000 1.9677 1.9684 415.2924 415.4790 0.0281 -1.0000 -1.0000 1250373 1579432363.80 151.5557 60.0016 32.0000 1.9678 1.9685 415.1686 415.3550 0.0282 -1.0000 -1.0000 1250451 1579432363.90 151.4793 60.0016 32.0000 1.9675 1.9682 415.3620 415.5488 0.0282 -1.0000 -1.0000 1250513 1579432364.00 151.4793 60.0016 32.0000 1.9678 1.9685 415.4429 415.6294 0.0282 -1.0000 -1.0000 1250576 1579432364.10 151.4793 60.0016 32.0000 1.9674 1.9682 415.4884 415.6754 0.0282 -1.0000 -1.0000 1250654 1579432364.20 151.4793 60.0016 32.0000 1.9688 1.9695 415.2907 415.4770 0.0282 -1.0000 -1.0000 1250716 1579432364.30 151.4793 60.0016 32.0000 1.9684 1.9692 415.2861 415.4726 0.0282 -1.0000 -1.0000 1250779 1579432364.40 151.5302 60.0016 32.0000 1.9684 1.9692 415.3874 415.5738 0.0282 -1.0000 -1.0000 1250857 1579432364.50 151.6160 60.0016 32.0000 1.9678 1.9685 415.4576 415.6447 0.0283 -1.0000 -1.0000 1251029 1579432364.60 151.6160 60.0016 32.0000 1.9681 1.9688 415.3926 415.5792 0.0281 -1.0000 -1.0000 1251107 1579432364.70 151.6160 60.0016 32.0000 1.9686 1.9694 415.0960 415.2839 0.0284 -1.0000 -1.0000 1251170 1579432364.80 151.6160 60.0016 32.0000 1.9678 1.9686 415.3039 415.4908 0.0282 -1.0000 -1.0000 1251232 1579432364.90 151.6160 60.0016 32.0000 1.9675 1.9682 415.4525 415.6387 0.0281 -1.0000 -1.0000 1251294 1579432365.00 151.6294 60.0018 32.0000 1.9677 1.9684 415.5029 415.6909 0.0284 -1.0000 -1.0000 1251529 1579432365.10 151.6294 60.0018 32.0000 1.9686 1.9693 415.3240 415.5118 0.0284 -1.0000 -1.0000 1251591 1579432365.20 151.6294 60.0018 32.0000 1.9681 1.9689 415.2375 415.4243 0.0282 -1.0000 -1.0000 1251670 1579432365.30 151.6294 60.0018 32.0000 1.9677 1.9684 415.4113 415.5972 0.0281 -1.0000 -1.0000 1251732 1579432365.40 151.6294 60.0018 32.0000 1.9669 1.9676 415.4777 415.6645 0.0282 -1.0000 -1.0000 1251794 1579432365.50 151.6294 60.0018 32.0000 1.9673 1.9680 415.6238 415.8113 0.0283 -1.0000 -1.0000 1252294 1579432365.60 151.4666 60.0018 32.0000 1.9682 1.9689 415.4410 415.6273 0.0282 -1.0000 -1.0000 1252357 1579432365.70 151.4666 60.0018 32.0000 1.9679 1.9686 415.2886 415.4752 0.0282 -1.0000 -1.0000 1252420 1579432365.80 151.4666 60.0018 32.0000 1.9673 1.9681 415.4787 415.6652 0.0282 -1.0000 -1.0000 1252498 1579432365.90 151.4666 60.0018 32.0000 1.9682 1.9690 415.5036 415.6904 0.0283 -1.0000 -1.0000 1252560 1579432366.00 151.4666 60.0018 32.0000 1.9691 1.9698 415.3536 415.5410 0.0283 -1.0000 -1.0000 1252623 1579432366.10 151.4682 60.0018 32.0000 1.9683 1.9690 415.2713 415.4576 0.0281 -1.0000 -1.0000 1252763 1579432366.20 151.4682 60.0018 32.0000 1.9686 1.9694 415.2560 415.4425 0.0283 -1.0000 -1.0000 1252826 1579432366.30 151.4682 60.0018 32.0000 1.9672 1.9679 415.4301 415.6186 0.0284 -1.0000 -1.0000 1252888 1579432366.40 151.4682 60.0018 32.0000 1.9681 1.9689 415.3541 415.5407 0.0281 -1.0000 -1.0000 1252966 1579432366.50 151.4682 60.0018 32.0000 1.9689 1.9697 415.1750 415.3613 0.0282 -1.0000 -1.0000 1253029 1579432366.60 151.4778 60.0018 32.0000 1.9678 1.9685 415.2117 415.3984 0.0282 -1.0000 -1.0000 1253263 1579432366.70 151.5781 60.0018 32.0000 1.9677 1.9684 415.4229 415.6089 0.0281 -1.0000 -1.0000 1253326 1579432366.80 151.5781 60.0018 32.0000 1.9677 1.9684 415.2550 415.4409 0.0281 -1.0000 -1.0000 1253388 1579432366.90 151.5781 60.0018 32.0000 1.9685 1.9692 415.2197 415.4068 0.0283 -1.0000 -1.0000 1253466 1579432367.00 151.5781 60.0018 32.0000 1.9680 1.9687 415.3319 415.5187 0.0282 -1.0000 -1.0000 1253529 1579432367.10 151.5781 60.0018 32.0000 1.9674 1.9682 415.4842 415.6712 0.0282 -1.0000 -1.0000 1253591 1579432367.20 151.5373 60.0018 32.0000 1.9673 1.9681 415.4900 415.6762 0.0281 -1.0000 -1.0000 1253670 1579432367.30 151.5373 60.0018 32.0000 1.9675 1.9682 415.2692 415.4558 0.0282 -1.0000 -1.0000 1253732 1579432367.40 151.5373 60.0018 32.0000 1.9681 1.9688 415.3213 415.5082 0.0282 -1.0000 -1.0000 1253794 1579432367.50 151.5373 60.0018 32.0000 1.9678 1.9685 415.3927 415.5793 0.0282 -1.0000 -1.0000 1253873 1579432367.60 151.5373 60.0018 32.0000 1.9673 1.9680 415.5235 415.7104 0.0282 -1.0000 -1.0000 1253998 1579432367.70 151.5097 60.0018 32.0000 1.9679 1.9686 415.4344 415.6212 0.0282 -1.0000 -1.0000 1254060 1579432367.80 151.4836 60.0018 32.0000 1.9673 1.9680 415.3044 415.4911 0.0282 -1.0000 -1.0000 1254138 1579432367.90 151.4836 60.0018 32.0000 1.9677 1.9685 415.3965 415.5827 0.0281 -1.0000 -1.0000 1254201 1579432368.00 151.4836 60.0018 32.0000 1.9677 1.9685 415.5084 415.6952 0.0282 -1.0000 -1.0000 1254263 1579432368.10 151.4836 60.0018 32.0000 1.9682 1.9689 415.3786 415.5655 0.0282 -1.0000 -1.0000 1255216 1579432368.20 151.4836 60.0018 32.0000 1.9685 1.9692 415.2918 415.4789 0.0283 -1.0000 -1.0000 1255279 1579432368.30 151.5128 60.0018 32.0000 1.9680 1.9687 415.3209 415.5076 0.0282 -1.0000 -1.0000 1255342 1579432368.40 151.5128 60.0018 32.0000 1.9672 1.9679 415.3702 415.5573 0.0283 -1.0000 -1.0000 1255420 1579432368.50 151.5128 60.0018 32.0000 1.9668 1.9675 415.4763 415.6630 0.0281 -1.0000 -1.0000 1255482 1579432368.60 151.5128 60.0018 32.0000 1.9673 1.9680 415.5429 415.7297 0.0282 -1.0000 -1.0000 1255560 1579432368.70 151.5128 60.0018 32.0000 1.9680 1.9687 415.3907 415.5775 0.0282 -1.0000 -1.0000 1255623 1579432368.80 151.5285 60.0018 32.0000 1.9683 1.9690 415.2773 415.4643 0.0283 -1.0000 -1.0000 1255685 1579432368.90 151.5298 60.0018 32.0000 1.9680 1.9687 415.2951 415.4816 0.0282 -1.0000 -1.0000 1255748 1579432369.00 151.5298 60.0018 32.0000 1.9672 1.9679 415.4484 415.6361 0.0283 -1.0000 -1.0000 1255810 1579432369.10 151.5298 60.0018 32.0000 1.9668 1.9675 415.4170 415.6041 0.0282 -1.0000 -1.0000 1255873 1579432369.20 151.5298 60.0018 32.0000 1.9678 1.9685 415.2380 415.4248 0.0282 -1.0000 -1.0000 1255951 1579432369.30 151.5298 60.0018 32.0000 1.9681 1.9688 415.3013 415.4876 0.0281 -1.0000 -1.0000 1256029 1579432369.40 151.5469 60.0018 32.0000 1.9671 1.9679 415.4634 415.6492 0.0281 -1.0000 -1.0000 1256076 1579432369.50 151.5469 60.0018 32.0000 1.9671 1.9678 415.5238 415.7110 0.0283 -1.0000 -1.0000 1256154 1579432369.60 151.5469 60.0018 32.0000 1.9669 1.9676 415.5167 415.7033 0.0282 -1.0000 -1.0000 1256216 1579432369.70 151.5469 60.0018 32.0000 1.9683 1.9690 415.3287 415.5161 0.0283 -1.0000 -1.0000 1256279 1579432369.80 151.5469 60.0018 32.0000 1.9673 1.9680 415.2596 415.4469 0.0282 -1.0000 -1.0000 1256357 1579432369.90 151.4693 60.0013 32.0000 1.9675 1.9682 415.4955 415.6810 0.0281 -1.0000 -1.0000 1256420 1579432370.00 151.4693 60.0013 32.0000 1.9671 1.9678 415.5649 415.7510 0.0281 -1.0000 -1.0000 1256482 1579432370.10 151.4693 60.0013 32.0000 1.9681 1.9688 415.5000 415.6872 0.0283 -1.0000 -1.0000 1256560 1579432370.20 151.4693 60.0013 32.0000 1.9680 1.9687 415.3225 415.5097 0.0282 -1.0000 -1.0000 1256623 1579432370.30 151.4693 60.0013 32.0000 1.9683 1.9691 415.4183 415.6044 0.0281 -1.0000 -1.0000 1256670 1579432370.40 151.4693 60.0013 32.0000 1.9676 1.9684 415.6004 415.7861 0.0281 -1.0000 -1.0000 1256748 1579432370.50 151.4693 60.0013 32.0000 1.9686 1.9693 415.5406 415.7276 0.0283 -1.0000 -1.0000 1256810 1579432370.60 151.5286 60.0013 32.0000 1.9686 1.9693 415.3884 415.5755 0.0282 -1.0000 -1.0000 1256888 1579432370.70 151.5286 60.0013 32.0000 1.9688 1.9695 415.2754 415.4628 0.0283 -1.0000 -1.0000 1257544 1579432370.80 151.5286 60.0013 32.0000 1.9687 1.9694 415.3298 415.5201 0.0291 -1.0000 -1.0000 1257607 1579432370.90 151.5286 60.0013 32.0000 1.9669 1.9677 415.4759 415.6838 0.0321 -1.0000 -1.0000 1257685 1579432371.00 151.5286 60.0013 32.0000 1.9667 1.9675 415.5019 415.7228 0.0332 -1.0000 -1.0000 1257748 1579432371.10 151.5286 60.0013 32.0000 1.9673 1.9681 415.4598 415.6708 0.0313 -1.0000 -1.0000 1257810 1579432371.20 151.5331 60.0013 32.0000 1.9677 1.9685 415.3779 415.5742 0.0295 -1.0000 -1.0000 1257998 1579432371.30 151.5331 60.0013 32.0000 1.9673 1.9680 415.4130 415.6049 0.0289 -1.0000 -1.0000 1258060 1579432371.40 151.5331 60.0013 32.0000 1.9669 1.9677 415.5604 415.7493 0.0285 -1.0000 -1.0000 1258123 1579432371.50 151.5331 60.0013 32.0000 1.9674 1.9682 415.4535 415.6415 0.0284 -1.0000 -1.0000 1258201 1579432371.60 151.5331 60.0013 32.0000 1.9679 1.9687 415.3452 415.5330 0.0283 -1.0000 -1.0000 1258263 1579432371.70 151.4451 60.0013 32.0000 1.9683 1.9690 415.3192 415.5064 0.0283 -1.0000 -1.0000 1258326 1579432371.80 151.4451 60.0013 32.0000 1.9681 1.9689 415.3835 415.5711 0.0283 -1.0000 -1.0000 1258388 1579432371.90 151.4451 60.0013 32.0000 1.9672 1.9679 415.4999 415.6858 0.0281 -1.0000 -1.0000 1258451 1579432372.00 151.4451 60.0013 32.0000 1.9679 1.9686 415.5373 415.7230 0.0280 -1.0000 -1.0000 1258529 1579432372.10 151.4451 60.0013 32.0000 1.9679 1.9686 415.3740 415.5608 0.0283 -1.0000 -1.0000 1258591 1579432372.20 151.4451 60.0013 32.0000 1.9688 1.9695 415.3225 415.5098 0.0283 -1.0000 -1.0000 1258654 1579432372.30 151.5223 60.0013 32.0000 1.9680 1.9688 415.3961 415.5818 0.0280 -1.0000 -1.0000 1258716 1579432372.40 151.5223 60.0013 32.0000 1.9677 1.9684 415.5082 415.6946 0.0282 -1.0000 -1.0000 1258794 1579432372.50 151.5223 60.0013 32.0000 1.9678 1.9685 415.3470 415.5336 0.0282 -1.0000 -1.0000 1258857 1579432372.60 151.5223 60.0013 32.0000 1.9681 1.9688 415.3454 415.5310 0.0280 -1.0000 -1.0000 1258935 1579432372.70 151.5223 60.0013 32.0000 1.9672 1.9679 415.2981 415.4851 0.0283 -1.0000 -1.0000 1259248 1579432372.80 151.5272 60.0013 32.0000 1.9672 1.9679 415.5882 415.7749 0.0282 -1.0000 -1.0000 1259310 1579432372.90 151.5272 60.0013 32.0000 1.9672 1.9680 415.4448 415.6315 0.0282 -1.0000 -1.0000 1259388 1579432373.00 151.5272 60.0013 32.0000 1.9673 1.9680 415.2809 415.4676 0.0282 -1.0000 -1.0000 1259451 1579432373.10 151.5272 60.0013 32.0000 1.9682 1.9689 415.2441 415.4306 0.0282 -1.0000 -1.0000 1259513 1579432373.20 151.5272 60.0013 32.0000 1.9675 1.9682 415.3024 415.4886 0.0281 -1.0000 -1.0000 1259794 1579432373.30 151.5272 60.0013 32.0000 1.9675 1.9683 415.5029 415.6902 0.0283 -1.0000 -1.0000 1259857 1579432373.40 151.4736 60.0013 32.0000 1.9675 1.9683 415.5104 415.6968 0.0281 -1.0000 -1.0000 1259919 1579432373.50 151.4629 60.0013 32.0000 1.9684 1.9692 415.4074 415.5936 0.0282 -1.0000 -1.0000 1259998 1579432373.60 151.4629 60.0013 32.0000 1.9680 1.9687 415.4157 415.6014 0.0280 -1.0000 -1.0000 1300060 1579432373.70 151.4629 60.0013 32.0000 1.9676 1.9683 415.4734 415.6594 0.0281 -1.0000 -1.0000 1300294 1579432373.80 151.4629 60.0013 32.0000 1.9677 1.9684 415.4717 415.6582 0.0282 -1.0000 -1.0000 1300373 1579432373.90 151.4629 60.0013 32.0000 1.9684 1.9691 415.2778 415.4641 0.0281 -1.0000 -1.0000 1300435 1579432374.00 151.4791 60.0013 32.0000 1.9690 1.9697 415.2932 415.4789 0.0281 -1.0000 -1.0000 1300498 1579432374.10 151.4791 60.0013 32.0000 1.9680 1.9687 415.3934 415.5786 0.0279 -1.0000 -1.0000 1300560 1579432374.20 151.4791 60.0013 32.0000 1.9677 1.9684 415.5182 415.7056 0.0283 -1.0000 -1.0000 1300794 1579432374.30 151.4791 60.0013 32.0000 1.9684 1.9692 415.4242 415.6115 0.0283 -1.0000 -1.0000 1300857 1579432374.40 151.4791 60.0013 32.0000 1.9687 1.9694 415.2945 415.4809 0.0281 -1.0000 -1.0000 1300920 1579432374.50 151.4911 60.0013 32.0000 1.9679 1.9686 415.2803 415.4667 0.0282 -1.0000 -1.0000 1300982 1579432374.60 151.4911 60.0013 32.0000 1.9682 1.9690 415.2846 415.4719 0.0282 -1.0000 -1.0000 1301060 1579432374.70 151.4911 60.0013 32.0000 1.9674 1.9682 415.3952 415.5812 0.0281 -1.0000 -1.0000 1301123 1579432374.80 151.4911 60.0013 32.0000 1.9682 1.9689 415.2249 415.4112 0.0282 -1.0000 -1.0000 1301357 1579432374.90 151.4911 60.0013 32.0000 1.9682 1.9689 415.2426 415.4283 0.0281 -1.0000 -1.0000 1301435 1579432375.00 151.4911 60.0013 32.0000 1.9675 1.9682 415.4076 415.5936 0.0282 -1.0000 -1.0000 1301498 1579432375.10 151.5273 60.0014 32.0000 1.9675 1.9682 415.5127 415.6989 0.0281 -1.0000 -1.0000 1301560 1579432375.20 151.5273 60.0014 32.0000 1.9676 1.9683 415.3988 415.5853 0.0282 -1.0000 -1.0000 1301638 1579432375.30 151.5273 60.0014 32.0000 1.9677 1.9684 415.2765 415.4631 0.0282 -1.0000 -1.0000 1301810 1579432375.40 151.5273 60.0014 32.0000 1.9682 1.9689 415.2363 415.4217 0.0280 -1.0000 -1.0000 1301873 1579432375.50 151.5273 60.0014 32.0000 1.9684 1.9691 415.3887 415.5751 0.0281 -1.0000 -1.0000 1301951 1579432375.60 151.4300 60.0014 32.0000 1.9680 1.9687 415.4994 415.6855 0.0281 -1.0000 -1.0000 1302013 1579432375.70 151.4300 60.0014 32.0000 1.9678 1.9686 415.5806 415.7664 0.0281 -1.0000 -1.0000 1302076 1579432375.80 151.4300 60.0014 32.0000 1.9682 1.9689 415.3393 415.5258 0.0282 -1.0000 -1.0000 1302310 1579432375.90 151.4300 60.0014 32.0000 1.9679 1.9687 415.4242 415.6103 0.0280 -1.0000 -1.0000 1302373 1579432376.00 151.4300 60.0014 32.0000 1.9675 1.9682 415.6329 415.8190 0.0281 -1.0000 -1.0000 1302435 1579432376.10 151.4904 60.0014 32.0000 1.9680 1.9688 415.4582 415.6450 0.0283 -1.0000 -1.0000 1302513 1579432376.20 151.5652 60.0014 32.0000 1.9690 1.9697 415.2973 415.4843 0.0281 -1.0000 -1.0000 1302576 1579432376.30 151.5652 60.0014 32.0000 1.9682 1.9689 415.2136 415.3985 0.0279 -1.0000 -1.0000 1303045 1579432376.40 151.5652 60.0014 32.0000 1.9679 1.9687 415.4925 415.6785 0.0281 -1.0000 -1.0000 1303123 1579432376.50 151.5652 60.0014 32.0000 1.9679 1.9686 415.5014 415.6876 0.0281 -1.0000 -1.0000 1303185 1579432376.60 151.5652 60.0014 32.0000 1.9686 1.9693 415.2719 415.4574 0.0280 -1.0000 -1.0000 1303248 1579432376.70 151.6094 60.0014 32.0000 1.9683 1.9690 415.2891 415.4758 0.0282 -1.0000 -1.0000 1303310 1579432376.80 151.6094 60.0014 32.0000 1.9680 1.9687 415.3883 415.5744 0.0282 -1.0000 -1.0000 1303545 1579432376.90 151.6094 60.0014 32.0000 1.9677 1.9685 415.3980 415.5846 0.0282 -1.0000 -1.0000 1303607 1579432377.00 151.6094 60.0014 32.0000 1.9684 1.9691 415.3196 415.5059 0.0281 -1.0000 -1.0000 1303670 1579432377.10 151.6094 60.0014 32.0000 1.9678 1.9686 415.2152 415.4012 0.0281 -1.0000 -1.0000 1303748 1579432377.20 151.6094 60.0014 32.0000 1.9675 1.9682 415.3557 415.5410 0.0279 -1.0000 -1.0000 1303810 1579432377.30 151.5228 60.0014 32.0000 1.9670 1.9677 415.5968 415.7823 0.0280 -1.0000 -1.0000 1304044 1579432377.40 151.5228 60.0014 32.0000 1.9676 1.9683 415.4781 415.6643 0.0281 -1.0000 -1.0000 1304107 1579432377.50 151.5228 60.0014 32.0000 1.9677 1.9684 415.3195 415.5052 0.0281 -1.0000 -1.0000 1304185 1579432377.60 151.5228 60.0014 32.0000 1.9679 1.9687 415.2135 415.3990 0.0280 -1.0000 -1.0000 1304248 1579432377.70 151.5228 60.0014 32.0000 1.9673 1.9680 415.5078 415.6927 0.0280 -1.0000 -1.0000 1304310 1579432377.80 151.5125 60.0014 32.0000 1.9676 1.9683 415.4631 415.6492 0.0281 -1.0000 -1.0000 1304373 1579432377.90 151.5125 60.0014 32.0000 1.9675 1.9682 415.4688 415.6537 0.0279 -1.0000 -1.0000 1304763 1579432378.00 151.5125 60.0014 32.0000 1.9685 1.9692 415.3762 415.5618 0.0281 -1.0000 -1.0000 1304826 1579432378.10 151.5125 60.0014 32.0000 1.9682 1.9689 415.3992 415.5848 0.0280 -1.0000 -1.0000 1304904 1579432378.20 151.5125 60.0014 32.0000 1.9675 1.9682 415.5332 415.7179 0.0279 -1.0000 -1.0000 1304967 1579432378.30 151.5745 60.0014 32.0000 1.9672 1.9679 415.4337 415.6197 0.0281 -1.0000 -1.0000 1305029 1579432378.40 151.6093 60.0014 32.0000 1.9683 1.9690 415.2415 415.4270 0.0280 -1.0000 -1.0000 1305576 1579432378.50 151.6093 60.0014 32.0000 1.9678 1.9685 415.4682 415.6535 0.0280 -1.0000 -1.0000 1305638 1579432378.60 151.6093 60.0014 32.0000 1.9675 1.9682 415.4950 415.6806 0.0281 -1.0000 -1.0000 1305701 1579432378.70 151.6093 60.0014 32.0000 1.9675 1.9682 415.4449 415.6305 0.0280 -1.0000 -1.0000 1305779 1579432378.80 151.6093 60.0014 32.0000 1.9675 1.9682 415.2676 415.4525 0.0280 -1.0000 -1.0000 1305826 1579432378.90 151.5031 60.0014 32.0000 1.9681 1.9688 415.2315 415.4170 0.0280 -1.0000 -1.0000 1305904 1579432379.00 151.5031 60.0014 32.0000 1.9671 1.9679 415.3457 415.5317 0.0281 -1.0000 -1.0000 1305967 1579432379.10 151.5031 60.0014 32.0000 1.9672 1.9679 415.4718 415.6581 0.0282 -1.0000 -1.0000 1306029 1579432379.20 151.5031 60.0014 32.0000 1.9681 1.9688 415.2556 415.4417 0.0280 -1.0000 -1.0000 1306107 1579432379.30 151.5031 60.0014 32.0000 1.9680 1.9688 415.2465 415.4318 0.0281 -1.0000 -1.0000 1306170 1579432379.40 151.4777 60.0014 32.0000 1.9675 1.9682 415.3907 415.5765 0.0281 -1.0000 -1.0000 1306232 1579432379.50 151.4777 60.0014 32.0000 1.9672 1.9679 415.4287 415.6146 0.0281 -1.0000 -1.0000 1306310 1579432379.60 151.4777 60.0014 32.0000 1.9674 1.9681 415.4217 415.6073 0.0280 -1.0000 -1.0000 1306357 1579432379.70 151.4777 60.0014 32.0000 1.9682 1.9689 415.2112 415.3968 0.0280 -1.0000 -1.0000 1306435 1579432379.80 151.4777 60.0014 32.0000 1.9683 1.9691 415.2348 415.4198 0.0280 -1.0000 -1.0000 1306498 1579432379.90 151.4982 60.0014 32.0000 1.9671 1.9678 415.3849 415.5708 0.0281 -1.0000 -1.0000 1306560 1579432380.00 151.5749 60.0016 32.0000 1.9677 1.9685 415.4295 415.6154 0.0280 -1.0000 -1.0000 1306623 1579432380.10 151.5749 60.0016 32.0000 1.9680 1.9687 415.3534 415.5385 0.0281 -1.0000 -1.0000 1306701 1579432380.20 151.5749 60.0016 32.0000 1.9683 1.9690 415.2274 415.4128 0.0279 -1.0000 -1.0000 1306763 1579432380.30 151.5749 60.0016 32.0000 1.9677 1.9685 415.4144 415.5997 0.0280 -1.0000 -1.0000 1306826 1579432380.40 151.5749 60.0016 32.0000 1.9670 1.9677 415.5456 415.7315 0.0282 -1.0000 -1.0000 1307060 1579432380.50 151.5749 60.0016 32.0000 1.9677 1.9684 415.4185 415.6053 0.0281 -1.0000 -1.0000 1307123 1579432380.60 151.5749 60.0016 32.0000 1.9681 1.9688 415.2915 415.4772 0.0280 -1.0000 -1.0000 1307185 1579432380.70 151.5498 60.0016 32.0000 1.9679 1.9686 415.2144 415.3998 0.0280 -1.0000 -1.0000 1307248 1579432380.80 151.5156 60.0016 32.0000 1.9681 1.9688 415.2148 415.4004 0.0281 -1.0000 -1.0000 1307326 1579432380.90 151.5156 60.0016 32.0000 1.9683 1.9691 415.3477 415.5340 0.0281 -1.0000 -1.0000 1307591 1579432381.00 151.5156 60.0016 32.0000 1.9669 1.9676 415.4415 415.6268 0.0280 -1.0000 -1.0000 1307654 1579432381.10 151.5156 60.0016 32.0000 1.9678 1.9686 415.1713 415.3563 0.0279 -1.0000 -1.0000 1307717 1579432381.20 151.5156 60.0016 32.0000 1.9683 1.9690 415.2898 415.4748 0.0280 -1.0000 -1.0000 1307794 1579432381.30 151.4832 60.0016 32.0000 1.9680 1.9687 415.2360 415.4216 0.0280 -1.0000 -1.0000 1307857 1579432381.40 151.4449 60.0016 32.0000 1.9675 1.9682 415.3319 415.5169 0.0279 -1.0000 -1.0000 1308060 1579432381.50 151.4449 60.0016 32.0000 1.9675 1.9682 415.3191 415.5046 0.0281 -1.0000 -1.0000 1308123 1579432381.60 151.4449 60.0016 32.0000 1.9679 1.9686 415.2861 415.4728 0.0282 -1.0000 -1.0000 1308185 1579432381.70 151.4449 60.0016 32.0000 1.9680 1.9687 415.2625 415.4474 0.0279 -1.0000 -1.0000 1308248 1579432381.80 151.4449 60.0016 32.0000 1.9672 1.9679 415.4590 415.6457 0.0282 -1.0000 -1.0000 1308326 1579432381.90 151.5575 60.0016 32.0000 1.9673 1.9680 415.4702 415.6558 0.0280 -1.0000 -1.0000 1308388 1579432382.00 151.5575 60.0016 32.0000 1.9673 1.9680 415.4515 415.6376 0.0281 -1.0000 -1.0000 1308513 1579432382.10 151.5575 60.0016 32.0000 1.9686 1.9693 415.2748 415.4601 0.0281 -1.0000 -1.0000 1308591 1579432382.20 151.5575 60.0016 32.0000 1.9678 1.9685 415.2670 415.4529 0.0281 -1.0000 -1.0000 1308654 1579432382.30 151.5575 60.0016 32.0000 1.9676 1.9683 415.2860 415.4720 0.0281 -1.0000 -1.0000 1308717 1579432382.40 151.5037 60.0016 32.0000 1.9666 1.9674 415.4111 415.5962 0.0280 -1.0000 -1.0000 1308779 1579432382.50 151.4817 60.0016 32.0000 1.9670 1.9677 415.2682 415.4540 0.0280 -1.0000 -1.0000 1309279 1579432382.60 151.4817 60.0016 32.0000 1.9683 1.9690 415.1932 415.3786 0.0280 -1.0000 -1.0000 1309357 1579432382.70 151.4817 60.0016 32.0000 1.9672 1.9679 415.3183 415.5044 0.0281 -1.0000 -1.0000 1309419 1579432382.80 151.4817 60.0016 32.0000 1.9667 1.9674 415.3712 415.5572 0.0281 -1.0000 -1.0000 1309482 1579432382.90 151.4817 60.0016 32.0000 1.9668 1.9675 415.4536 415.6386 0.0279 -1.0000 -1.0000 1309545 1579432383.00 151.4983 60.0016 32.0000 1.9677 1.9684 415.4178 415.6036 0.0280 -1.0000 -1.0000 1309779 1579432383.10 151.4983 60.0016 32.0000 1.9679 1.9687 415.2707 415.4556 0.0279 -1.0000 -1.0000 1309842 1579432383.20 151.4983 60.0016 32.0000 1.9682 1.9689 415.1620 415.3471 0.0280 -1.0000 -1.0000 1309920 1579432383.30 151.4983 60.0016 32.0000 1.9678 1.9685 415.3754 415.5605 0.0280 -1.0000 -1.0000 1309982 1579432383.40 151.4983 60.0016 32.0000 1.9666 1.9673 415.4551 415.6420 0.0283 -1.0000 -1.0000 1310045 1579432383.50 151.4963 60.0016 32.0000 1.9672 1.9680 415.4037 415.5890 0.0280 -1.0000 -1.0000 1310279 1579432383.60 151.4694 60.0016 32.0000 1.9685 1.9693 415.3852 415.5702 0.0280 -1.0000 -1.0000 1310341 1579432383.70 151.4694 60.0016 32.0000 1.9676 1.9683 415.4229 415.6085 0.0280 -1.0000 -1.0000 1310404 1579432383.80 151.4694 60.0016 32.0000 1.9676 1.9683 415.4904 415.6746 0.0279 -1.0000 -1.0000 1310482 1579432383.90 151.4694 60.0016 32.0000 1.9676 1.9684 415.4221 415.6081 0.0281 -1.0000 -1.0000 1310545 1579432384.00 151.4694 60.0016 32.0000 1.9676 1.9683 415.3192 415.5043 0.0280 -1.0000 -1.0000 1310607 1579432384.10 151.5045 60.0016 32.0000 1.9679 1.9686 415.1839 415.3689 0.0280 -1.0000 -1.0000 1310685 1579432384.20 151.5045 60.0016 32.0000 1.9677 1.9684 415.2931 415.4791 0.0280 -1.0000 -1.0000 1310748 1579432384.30 151.5045 60.0016 32.0000 1.9666 1.9674 415.3439 415.5288 0.0279 -1.0000 -1.0000 1310810 1579432384.40 151.5045 60.0016 32.0000 1.9671 1.9678 415.5453 415.7307 0.0280 -1.0000 -1.0000 1310888 1579432384.50 151.5045 60.0016 32.0000 1.9680 1.9687 415.4126 415.5973 0.0279 -1.0000 -1.0000 1311263 1579432384.60 151.5121 60.0015 32.0000 1.9680 1.9687 415.2620 415.4465 0.0279 -1.0000 -1.0000 1311341 1579432384.70 151.5442 60.0013 32.0000 1.9677 1.9685 415.2980 415.4832 0.0280 -1.0000 -1.0000 1311404 1579432384.80 151.5442 60.0013 32.0000 1.9671 1.9678 415.4741 415.6594 0.0280 -1.0000 -1.0000 1311467 1579432384.90 151.5442 60.0013 32.0000 1.9680 1.9687 415.4204 415.6060 0.0280 -1.0000 -1.0000 1311529 1579432385.00 151.5442 60.0013 32.0000 1.9681 1.9688 415.2515 415.4372 0.0280 -1.0000 -1.0000 1311591 1579432385.10 151.5442 60.0013 32.0000 1.9670 1.9677 415.3254 415.5098 0.0279 -1.0000 -1.0000 1311654 1579432385.20 151.4604 60.0013 32.0000 1.9671 1.9678 415.4971 415.6827 0.0281 -1.0000 -1.0000 1311732 1579432385.30 151.4407 60.0013 32.0000 1.9667 1.9674 415.5327 415.7165 0.0279 -1.0000 -1.0000 1311794 1579432385.40 151.4407 60.0013 32.0000 1.9674 1.9681 415.4934 415.6798 0.0282 -1.0000 -1.0000 1311857 1579432385.50 151.4407 60.0013 32.0000 1.9678 1.9685 415.2680 415.4532 0.0279 -1.0000 -1.0000 1311920 1579432385.60 151.4407 60.0013 32.0000 1.9679 1.9686 415.3938 415.5783 0.0279 -1.0000 -1.0000 1311998 1579432385.70 151.4407 60.0013 32.0000 1.9671 1.9678 415.5095 415.6948 0.0279 -1.0000 -1.0000 1312060 1579432385.80 151.4467 60.0013 32.0000 1.9669 1.9676 415.5167 415.7012 0.0279 -1.0000 -1.0000 1312123 1579432385.90 151.4467 60.0013 32.0000 1.9677 1.9684 415.2888 415.4736 0.0280 -1.0000 -1.0000 1312201 1579432386.00 151.4467 60.0013 32.0000 1.9676 1.9683 415.3189 415.5046 0.0280 -1.0000 -1.0000 1312248 1579432386.10 151.4467 60.0013 32.0000 1.9681 1.9688 415.4082 415.5926 0.0278 -1.0000 -1.0000 1312545 1579432386.20 151.4467 60.0013 32.0000 1.9676 1.9683 415.4238 415.6095 0.0281 -1.0000 -1.0000 1312607 1579432386.30 151.5706 60.0013 32.0000 1.9672 1.9680 415.3288 415.5157 0.0282 -1.0000 -1.0000 1312669 1579432386.40 151.5706 60.0013 32.0000 1.9674 1.9681 415.3094 415.4949 0.0280 -1.0000 -1.0000 1312748 1579432386.50 151.5706 60.0013 32.0000 1.9678 1.9685 415.2808 415.4659 0.0280 -1.0000 -1.0000 1312810 1579432386.60 151.5706 60.0013 32.0000 1.9680 1.9687 415.3255 415.5100 0.0279 -1.0000 -1.0000 1313045 1579432386.70 151.5706 60.0013 32.0000 1.9672 1.9679 415.5003 415.6854 0.0280 -1.0000 -1.0000 1313107 1579432386.80 151.5546 60.0013 32.0000 1.9671 1.9678 415.5404 415.7258 0.0280 -1.0000 -1.0000 1313170 1579432386.90 151.5443 60.0013 32.0000 1.9675 1.9682 415.3210 415.5067 0.0281 -1.0000 -1.0000 1313248 1579432387.00 151.5443 60.0013 32.0000 1.9680 1.9687 415.3218 415.5067 0.0279 -1.0000 -1.0000 1313310 1579432387.10 151.5443 60.0013 32.0000 1.9671 1.9678 415.5232 415.7088 0.0280 -1.0000 -1.0000 1313545 1579432387.20 151.5443 60.0013 32.0000 1.9662 1.9669 415.4607 415.6446 0.0278 -1.0000 -1.0000 1313623 1579432387.30 151.5443 60.0013 32.0000 1.9678 1.9685 415.3577 415.5425 0.0280 -1.0000 -1.0000 1313685 1579432387.40 151.4624 60.0013 32.0000 1.9681 1.9688 415.2226 415.4074 0.0280 -1.0000 -1.0000 1313748 1579432387.50 151.4624 60.0013 32.0000 1.9672 1.9680 415.2449 415.4306 0.0281 -1.0000 -1.0000 1313826 1579432387.60 151.4624 60.0013 32.0000 1.9671 1.9678 415.4187 415.6030 0.0277 -1.0000 -1.0000 1314060 1579432387.70 151.4624 60.0013 32.0000 1.9673 1.9680 415.4863 415.6698 0.0278 -1.0000 -1.0000 1314123 1579432387.80 151.4624 60.0013 32.0000 1.9689 1.9696 415.2670 415.4528 0.0280 -1.0000 -1.0000 1314185 1579432387.90 151.4231 60.0013 32.0000 1.9678 1.9685 415.1842 415.3693 0.0280 -1.0000 -1.0000 1314248 1579432388.00 151.4048 60.0013 32.0000 1.9675 1.9682 415.3236 415.5088 0.0280 -1.0000 -1.0000 1314310 1579432388.10 151.4048 60.0013 32.0000 1.9675 1.9682 415.3977 415.5827 0.0279 -1.0000 -1.0000 1315263 1579432388.20 151.4048 60.0013 32.0000 1.9682 1.9689 415.3359 415.5208 0.0279 -1.0000 -1.0000 1315326 1579432388.30 151.4048 60.0013 32.0000 1.9685 1.9692 415.2899 415.4744 0.0278 -1.0000 -1.0000 1315388 1579432388.40 151.4048 60.0013 32.0000 1.9671 1.9678 415.3562 415.5395 0.0278 -1.0000 -1.0000 1315467 1579432388.50 151.5859 60.0013 32.0000 1.9669 1.9677 415.5350 415.7203 0.0280 -1.0000 -1.0000 1315529 1579432388.60 151.5859 60.0013 32.0000 1.9673 1.9680 415.3105 415.4946 0.0278 -1.0000 -1.0000 1315607 1579432388.70 151.5859 60.0013 32.0000 1.9679 1.9686 415.2433 415.4289 0.0280 -1.0000 -1.0000 1315670 1579432388.80 151.5859 60.0013 32.0000 1.9685 1.9692 415.2481 415.4324 0.0278 -1.0000 -1.0000 1315732 1579432388.90 151.5859 60.0013 32.0000 1.9672 1.9679 415.4618 415.6468 0.0280 -1.0000 -1.0000 1315794 1579432389.00 151.5692 60.0013 32.0000 1.9678 1.9685 415.4108 415.5955 0.0279 -1.0000 -1.0000 1315857 1579432389.10 151.5186 60.0013 32.0000 1.9690 1.9697 415.3077 415.4922 0.0278 -1.0000 -1.0000 1315920 1579432389.20 151.5186 60.0013 32.0000 1.9682 1.9689 415.2156 415.4005 0.0280 -1.0000 -1.0000 1315998 1579432389.30 151.5186 60.0013 32.0000 1.9671 1.9678 415.5233 415.7084 0.0280 -1.0000 -1.0000 1316060 1579432389.40 151.5186 60.0013 32.0000 1.9670 1.9677 415.3824 415.5676 0.0279 -1.0000 -1.0000 1316123 1579432389.50 151.5186 60.0013 32.0000 1.9677 1.9684 415.3943 415.5785 0.0278 -1.0000 -1.0000 1316201 1579432389.60 151.4049 60.0010 32.0000 1.9686 1.9693 415.2316 415.4164 0.0279 -1.0000 -1.0000 1316263 1579432389.70 151.4049 60.0010 32.0000 1.9681 1.9688 415.3740 415.5580 0.0278 -1.0000 -1.0000 1316326 1579432389.80 151.4049 60.0010 32.0000 1.9675 1.9682 415.4797 415.6642 0.0279 -1.0000 -1.0000 1316388 1579432389.90 151.4049 60.0010 32.0000 1.9673 1.9681 415.5926 415.7772 0.0278 -1.0000 -1.0000 1316467 1579432390.00 151.4049 60.0010 32.0000 1.9678 1.9685 415.4037 415.5879 0.0279 -1.0000 -1.0000 1316529 1579432390.10 151.4049 60.0010 32.0000 1.9690 1.9697 415.2611 415.4461 0.0279 -1.0000 -1.0000 1316591 1579432390.20 151.4720 60.0010 32.0000 1.9691 1.9698 415.3733 415.5575 0.0278 -1.0000 -1.0000 1316826 1579432390.30 151.5121 60.0010 32.0000 1.9677 1.9684 415.4578 415.6418 0.0278 -1.0000 -1.0000 1316888 1579432390.40 151.5121 60.0010 32.0000 1.9679 1.9686 415.3422 415.5265 0.0279 -1.0000 -1.0000 1316967 1579432390.50 151.5121 60.0010 32.0000 1.9683 1.9690 415.3004 415.4849 0.0279 -1.0000 -1.0000 1317029 1579432390.60 151.5121 60.0010 32.0000 1.9683 1.9690 415.2297 415.4143 0.0280 -1.0000 -1.0000 1317091 1579432390.70 151.5148 60.0010 32.0000 1.9678 1.9685 415.4747 415.6602 0.0280 -1.0000 -1.0000 1317326 1579432390.80 151.5552 60.0010 32.0000 1.9674 1.9681 415.4399 415.6240 0.0279 -1.0000 -1.0000 1317388 1579432390.90 151.5552 60.0010 32.0000 1.9682 1.9689 415.2813 415.4658 0.0278 -1.0000 -1.0000 1317467 1579432391.00 151.5552 60.0010 32.0000 1.9686 1.9693 415.2126 415.3964 0.0278 -1.0000 -1.0000 1317529 1579432391.10 151.5552 60.0010 32.0000 1.9675 1.9682 415.2218 415.4061 0.0278 -1.0000 -1.0000 1317591 1579432391.20 151.5552 60.0010 32.0000 1.9670 1.9677 415.3959 415.5803 0.0279 -1.0000 -1.0000 1317873 1579432391.30 151.4657 60.0010 32.0000 1.9673 1.9681 415.4409 415.6251 0.0278 -1.0000 -1.0000 1317935 1579432391.40 151.4657 60.0010 32.0000 1.9677 1.9685 415.4613 415.6446 0.0278 -1.0000 -1.0000 1317998 1579432391.50 151.4657 60.0010 32.0000 1.9675 1.9682 415.3891 415.5730 0.0277 -1.0000 -1.0000 1318076 1579432391.60 151.4657 60.0010 32.0000 1.9671 1.9678 415.3625 415.5475 0.0280 -1.0000 -1.0000 1318138 1579432391.70 151.4657 60.0010 32.0000 1.9666 1.9673 415.4192 415.6031 0.0278 -1.0000 -1.0000 1318279 1579432391.80 151.4969 60.0010 32.0000 1.9677 1.9685 415.4259 415.6102 0.0278 -1.0000 -1.0000 1318341 1579432391.90 151.5147 60.0010 32.0000 1.9684 1.9692 415.2634 415.4476 0.0278 -1.0000 -1.0000 1318404 1579432392.00 151.5147 60.0010 32.0000 1.9676 1.9683 415.2644 415.4484 0.0279 -1.0000 -1.0000 1318467 1579432392.10 151.5147 60.0010 32.0000 1.9670 1.9678 415.4404 415.6259 0.0280 -1.0000 -1.0000 1318545 1579432392.20 151.5147 60.0010 32.0000 1.9673 1.9680 415.5390 415.7226 0.0277 -1.0000 -1.0000 1318826 1579432392.30 151.5147 60.0010 32.0000 1.9679 1.9686 415.3843 415.5681 0.0277 -1.0000 -1.0000 1318888 1579432392.40 151.5079 60.0010 32.0000 1.9682 1.9689 415.2626 415.4458 0.0277 -1.0000 -1.0000 1318951 1579432392.50 151.5079 60.0010 32.0000 1.9682 1.9690 415.1648 415.3496 0.0279 -1.0000 -1.0000 1319013 1579432392.60 151.5079 60.0010 32.0000 1.9681 1.9688 415.3375 415.5220 0.0279 -1.0000 -1.0000 1319091 1579432392.70 151.5079 60.0010 32.0000 1.9673 1.9680 415.4732 415.6576 0.0278 -1.0000 -1.0000 1319342 1579432392.80 151.5079 60.0010 32.0000 1.9676 1.9684 415.3230 415.5071 0.0278 -1.0000 -1.0000 1319404 1579432392.90 151.5307 60.0010 32.0000 1.9678 1.9685 415.2789 415.4635 0.0279 -1.0000 -1.0000 1319467 1579432393.00 151.5307 60.0010 32.0000 1.9670 1.9678 415.4878 415.6726 0.0278 -1.0000 -1.0000 1319545 1579432393.10 151.5307 60.0010 32.0000 1.9678 1.9685 415.4682 415.6523 0.0278 -1.0000 -1.0000 1319607 1579432393.20 151.5307 60.0010 32.0000 1.9678 1.9685 415.3691 415.5527 0.0278 -1.0000 -1.0000 1319794 1579432393.30 151.5307 60.0010 32.0000 1.9676 1.9683 415.2862 415.4702 0.0277 -1.0000 -1.0000 1319841 1579432393.40 151.5238 60.0010 32.0000 1.9671 1.9679 415.3380 415.5225 0.0279 -1.0000 -1.0000 1319920 1579432393.50 151.4102 60.0010 32.0000 1.9674 1.9681 415.5217 415.7059 0.0278 -1.0000 -1.0000 1319982 1579432393.60 151.4102 60.0010 32.0000 1.9672 1.9679 415.5351 415.7191 0.0278 -1.0000 -1.0000 1320044 1579432393.70 151.4102 60.0010 32.0000 1.9680 1.9688 415.4543 415.6390 0.0279 -1.0000 -1.0000 1320107 1579432393.80 151.4102 60.0010 32.0000 1.9672 1.9679 415.2775 415.4613 0.0279 -1.0000 -1.0000 1320294 1579432393.90 151.4102 60.0010 32.0000 1.9678 1.9685 415.3748 415.5594 0.0279 -1.0000 -1.0000 1320357 1579432394.00 151.5693 60.0010 32.0000 1.9674 1.9681 415.6294 415.8142 0.0279 -1.0000 -1.0000 1320420 1579432394.10 151.5693 60.0010 32.0000 1.9678 1.9685 415.3602 415.5443 0.0278 -1.0000 -1.0000 1320498 1579432394.20 151.5693 60.0010 32.0000 1.9675 1.9682 415.2672 415.4507 0.0277 -1.0000 -1.0000 1320560 1579432394.30 151.5693 60.0010 32.0000 1.9677 1.9685 415.3389 415.5221 0.0277 -1.0000 -1.0000 1320794 1579432394.40 151.5693 60.0010 32.0000 1.9669 1.9676 415.5728 415.7573 0.0279 -1.0000 -1.0000 1320857 1579432394.50 151.5734 60.0010 32.0000 1.9682 1.9689 415.3578 415.5422 0.0278 -1.0000 -1.0000 1320920 1579432394.60 151.6228 60.0010 32.0000 1.9682 1.9689 415.2348 415.4181 0.0277 -1.0000 -1.0000 1320998 1579432394.70 151.6228 60.0010 32.0000 1.9680 1.9687 415.3748 415.5589 0.0278 -1.0000 -1.0000 1321060 1579432394.80 151.6228 60.0010 32.0000 1.9678 1.9685 415.4107 415.5950 0.0278 -1.0000 -1.0000 1321341 1579432394.90 151.6228 60.0010 32.0000 1.9679 1.9687 415.4830 415.6673 0.0278 -1.0000 -1.0000 1321404 1579432395.00 151.6228 60.0010 32.0000 1.9685 1.9692 415.3425 415.5260 0.0277 -1.0000 -1.0000 1321467 1579432395.10 151.6511 60.0008 32.0000 1.9689 1.9696 415.3508 415.5344 0.0277 -1.0000 -1.0000 1321529 1579432395.20 151.6511 60.0008 32.0000 1.9687 1.9694 415.5109 415.6936 0.0276 -1.0000 -1.0000 1321607 1579432395.30 151.6511 60.0008 32.0000 1.9682 1.9689 415.5568 415.7404 0.0277 -1.0000 -1.0000 1322294 1579432395.40 151.6511 60.0008 32.0000 1.9687 1.9694 415.4918 415.6760 0.0278 -1.0000 -1.0000 1322357 1579432395.50 151.6511 60.0008 32.0000 1.9695 1.9702 415.3898 415.5745 0.0279 -1.0000 -1.0000 1322435 1579432395.60 151.5990 60.0008 32.0000 1.9696 1.9703 415.3567 415.5395 0.0277 -1.0000 -1.0000 1322498 1579432395.70 151.5476 60.0008 32.0000 1.9675 1.9682 415.4119 415.5957 0.0278 -1.0000 -1.0000 1322560 1579432395.80 151.5476 60.0008 32.0000 1.9672 1.9680 415.6840 415.8686 0.0279 -1.0000 -1.0000 1322638 1579432395.90 151.5476 60.0008 32.0000 1.9674 1.9681 415.4916 415.6750 0.0277 -1.0000 -1.0000 1322701 1579432396.00 151.5476 60.0008 32.0000 1.9681 1.9688 415.4070 415.5903 0.0277 -1.0000 -1.0000 1322763 1579432396.10 151.5476 60.0008 32.0000 1.9673 1.9680 415.3269 415.5101 0.0277 -1.0000 -1.0000 1322841 1579432396.20 151.5158 60.0008 32.0000 1.9673 1.9680 415.3857 415.5691 0.0277 -1.0000 -1.0000 1322888 1579432396.30 151.5158 60.0008 32.0000 1.9674 1.9681 415.4765 415.6599 0.0276 -1.0000 -1.0000 1323029 1579432396.40 151.5158 60.0008 32.0000 1.9681 1.9688 415.3787 415.5605 0.0275 -1.0000 -1.0000 1323091 1579432396.50 151.5158 60.0008 32.0000 1.9688 1.9695 415.3292 415.5128 0.0277 -1.0000 -1.0000 1323154 1579432396.60 151.5158 60.0008 32.0000 1.9683 1.9690 415.2772 415.4608 0.0278 -1.0000 -1.0000 1323232 1579432396.70 151.5298 60.0008 32.0000 1.9678 1.9685 415.2625 415.4451 0.0276 -1.0000 -1.0000 1323294 1579432396.80 151.5298 60.0008 32.0000 1.9673 1.9680 415.4699 415.6533 0.0277 -1.0000 -1.0000 1323513 1579432396.90 151.5298 60.0008 32.0000 1.9677 1.9684 415.4188 415.6027 0.0279 -1.0000 -1.0000 1323591 1579432397.00 151.5298 60.0008 32.0000 1.9681 1.9688 415.3163 415.4986 0.0276 -1.0000 -1.0000 1323654 1579432397.10 151.5298 60.0008 32.0000 1.9678 1.9685 415.2746 415.4576 0.0276 -1.0000 -1.0000 1323717 1579432397.20 151.5279 60.0008 32.0000 1.9666 1.9673 415.4268 415.6099 0.0277 -1.0000 -1.0000 1323794 1579432397.30 151.4392 60.0008 32.0000 1.9678 1.9686 415.3539 415.5371 0.0277 -1.0000 -1.0000 1324013 1579432397.40 151.4392 60.0008 32.0000 1.9674 1.9681 415.2691 415.4531 0.0278 -1.0000 -1.0000 1324076 1579432397.50 151.4392 60.0008 32.0000 1.9669 1.9676 415.4349 415.6186 0.0277 -1.0000 -1.0000 1324154 1579432397.60 151.4392 60.0008 32.0000 1.9670 1.9677 415.5366 415.7195 0.0276 -1.0000 -1.0000 1324217 1579432397.70 151.4392 60.0008 32.0000 1.9670 1.9677 415.4333 415.6161 0.0276 -1.0000 -1.0000 1324279 1579432397.80 151.4490 60.0008 32.0000 1.9681 1.9688 415.2911 415.4744 0.0277 -1.0000 -1.0000 1324357 1579432397.90 151.4490 60.0008 32.0000 1.9681 1.9688 415.2900 415.4732 0.0277 -1.0000 -1.0000 1324576 1579432398.00 151.4490 60.0008 32.0000 1.9672 1.9679 415.4694 415.6531 0.0278 -1.0000 -1.0000 1324638 1579432398.10 151.4490 60.0008 32.0000 1.9670 1.9677 415.4133 415.5971 0.0277 -1.0000 -1.0000 1324717 1579432398.20 151.4490 60.0008 32.0000 1.9680 1.9688 415.4505 415.6341 0.0277 -1.0000 -1.0000 1324779 1579432398.30 151.4599 60.0008 32.0000 1.9679 1.9686 415.2768 415.4596 0.0276 -1.0000 -1.0000 1324841 1579432398.40 151.5279 60.0008 32.0000 1.9676 1.9683 415.3972 415.5808 0.0277 -1.0000 -1.0000 1325794 1579432398.50 151.5279 60.0008 32.0000 1.9669 1.9676 415.4544 415.6377 0.0277 -1.0000 -1.0000 1325857 1579432398.60 151.5279 60.0008 32.0000 1.9674 1.9681 415.4124 415.5954 0.0277 -1.0000 -1.0000 1325935 1579432398.70 151.5279 60.0008 32.0000 1.9679 1.9686 415.2299 415.4132 0.0278 -1.0000 -1.0000 1325998 1579432398.80 151.5279 60.0008 32.0000 1.9678 1.9685 415.2090 415.3928 0.0277 -1.0000 -1.0000 1326060 1579432398.90 151.5760 60.0008 32.0000 1.9672 1.9679 415.2228 415.4062 0.0277 -1.0000 -1.0000 1326138 1579432399.00 151.5760 60.0008 32.0000 1.9664 1.9671 415.3768 415.5597 0.0276 -1.0000 -1.0000 1326201 1579432399.10 151.5760 60.0008 32.0000 1.9675 1.9682 415.4663 415.6497 0.0277 -1.0000 -1.0000 1326264 1579432399.20 151.5760 60.0008 32.0000 1.9684 1.9691 415.2827 415.4652 0.0276 -1.0000 -1.0000 1326342 1579432399.30 151.5760 60.0008 32.0000 1.9691 1.9698 415.1980 415.3812 0.0277 -1.0000 -1.0000 1326404 1579432399.40 151.4665 60.0008 32.0000 1.9681 1.9688 415.3754 415.5585 0.0277 -1.0000 -1.0000 1326467 1579432399.50 151.4230 60.0008 32.0000 1.9677 1.9684 415.3900 415.5727 0.0276 -1.0000 -1.0000 1326529 1579432399.60 151.4230 60.0008 32.0000 1.9680 1.9687 415.3154 415.4985 0.0276 -1.0000 -1.0000 1326591 1579432399.70 151.4230 60.0008 32.0000 1.9675 1.9682 415.2347 415.4176 0.0277 -1.0000 -1.0000 1326654 1579432399.80 151.4230 60.0008 32.0000 1.9668 1.9675 415.4568 415.6405 0.0278 -1.0000 -1.0000 1326732 1579432399.90 151.4251 60.0009 32.0000 1.9681 1.9688 415.3849 415.5681 0.0277 -1.0000 -1.0000 1326794 1579432400.00 151.5231 60.0021 32.0000 1.9683 1.9690 415.3439 415.5277 0.0277 -1.0000 -1.0000 1326857 1579432400.10 151.5231 60.0021 32.0000 1.9681 1.9689 415.3497 415.5333 0.0277 -1.0000 -1.0000 1326935 1579432400.20 151.5231 60.0021 32.0000 1.9673 1.9680 415.5045 415.6874 0.0277 -1.0000 -1.0000 1326998 1579432400.30 151.5231 60.0021 32.0000 1.9673 1.9680 415.4719 415.6557 0.0278 -1.0000 -1.0000 1327060 1579432400.40 151.5231 60.0021 32.0000 1.9677 1.9684 415.3936 415.5770 0.0277 -1.0000 -1.0000 1327310 1579432400.50 151.5231 60.0021 32.0000 1.9678 1.9685 415.2635 415.4481 0.0278 -1.0000 -1.0000 1327373 1579432400.60 151.5132 60.0021 32.0000 1.9672 1.9680 415.4617 415.6451 0.0276 -1.0000 -1.0000 1327435 1579432400.70 151.5132 60.0021 32.0000 1.9669 1.9676 415.4695 415.6525 0.0277 -1.0000 -1.0000 1327498 1579432400.80 151.5132 60.0021 32.0000 1.9673 1.9680 415.5206 415.7023 0.0276 -1.0000 -1.0000 1327560 1579432400.90 151.5132 60.0021 32.0000 1.9676 1.9683 415.3333 415.5168 0.0277 -1.0000 -1.0000 1327638 1579432401.00 151.5132 60.0021 32.0000 1.9670 1.9677 415.1904 415.3736 0.0277 -1.0000 -1.0000 1327701 1579432401.10 151.4793 60.0021 32.0000 1.9669 1.9676 415.3750 415.5571 0.0276 -1.0000 -1.0000 1327764 1579432401.20 151.4239 60.0021 32.0000 1.9666 1.9673 415.4728 415.6561 0.0277 -1.0000 -1.0000 1327841 1579432401.30 151.4239 60.0021 32.0000 1.9665 1.9672 415.3114 415.4939 0.0276 -1.0000 -1.0000 1327904 1579432401.40 151.4239 60.0021 32.0000 1.9675 1.9682 415.2636 415.4471 0.0278 -1.0000 -1.0000 1327967 1579432401.50 151.4239 60.0021 32.0000 1.9677 1.9685 415.1657 415.3493 0.0277 -1.0000 -1.0000 1328310 1579432401.60 151.4239 60.0021 32.0000 1.9674 1.9681 415.3015 415.4850 0.0277 -1.0000 -1.0000 1328373 1579432401.70 151.4239 60.0021 32.0000 1.9675 1.9683 415.5142 415.6975 0.0277 -1.0000 -1.0000 1328435 1579432401.80 151.4987 60.0021 32.0000 1.9679 1.9687 415.4483 415.6318 0.0278 -1.0000 -1.0000 1328514 1579432401.90 151.4987 60.0021 32.0000 1.9680 1.9688 415.3704 415.5539 0.0277 -1.0000 -1.0000 1328576 1579432402.00 151.4987 60.0021 32.0000 1.9677 1.9684 415.2617 415.4443 0.0276 -1.0000 -1.0000 1328794 1579432402.10 151.4987 60.0021 32.0000 1.9680 1.9687 415.3577 415.5406 0.0277 -1.0000 -1.0000 1328873 1579432402.20 151.4987 60.0021 32.0000 1.9680 1.9687 415.5425 415.7254 0.0276 -1.0000 -1.0000 1328935 1579432402.30 151.4987 60.0021 32.0000 1.9684 1.9691 415.5383 415.7218 0.0278 -1.0000 -1.0000 1328998 1579432402.40 151.5040 60.0021 32.0000 1.9676 1.9683 415.3538 415.5378 0.0278 -1.0000 -1.0000 1329076 1579432402.50 151.5517 60.0021 32.0000 1.9684 1.9691 415.3350 415.5183 0.0277 -1.0000 -1.0000 1329138 1579432402.60 151.5517 60.0021 32.0000 1.9683 1.9690 415.2482 415.4317 0.0277 -1.0000 -1.0000 1329201 1579432402.70 151.5517 60.0021 32.0000 1.9670 1.9677 415.2387 415.4211 0.0276 -1.0000 -1.0000 1329264 1579432402.80 151.5517 60.0021 32.0000 1.9670 1.9677 415.5425 415.7255 0.0277 -1.0000 -1.0000 1329326 1579432402.90 151.5517 60.0021 32.0000 1.9679 1.9686 415.3380 415.5216 0.0277 -1.0000 -1.0000 1329404 1579432403.00 151.5517 60.0021 32.0000 1.9680 1.9687 415.2329 415.4155 0.0276 -1.0000 -1.0000 1329467 1579432403.10 151.5217 60.0021 32.0000 1.9673 1.9681 415.3295 415.5128 0.0277 -1.0000 -1.0000 1329529 1579432403.20 151.5217 60.0021 32.0000 1.9671 1.9678 415.4154 415.5985 0.0277 -1.0000 -1.0000 1329607 1579432403.30 151.5217 60.0021 32.0000 1.9678 1.9685 415.4096 415.5932 0.0277 -1.0000 -1.0000 1329670 1579432403.40 151.5217 60.0021 32.0000 1.9679 1.9686 415.2391 415.4221 0.0277 -1.0000 -1.0000 1329732 1579432403.50 151.5217 60.0021 32.0000 1.9680 1.9687 415.2567 415.4398 0.0276 -1.0000 -1.0000 1330060 1579432403.60 151.4956 60.0021 32.0000 1.9675 1.9683 415.4033 415.5864 0.0277 -1.0000 -1.0000 1330123 1579432403.70 151.4515 60.0021 32.0000 1.9668 1.9675 415.3989 415.5823 0.0277 -1.0000 -1.0000 1330185 1579432403.80 151.4515 60.0021 32.0000 1.9673 1.9680 415.4550 415.6383 0.0277 -1.0000 -1.0000 1330264 1579432403.90 151.4515 60.0021 32.0000 1.9674 1.9681 415.2745 415.4573 0.0276 -1.0000 -1.0000 1330326 1579432404.00 151.4515 60.0021 32.0000 1.9681 1.9688 415.3516 415.5351 0.0277 -1.0000 -1.0000 1330388 1579432404.10 151.4515 60.0021 32.0000 1.9678 1.9685 415.4338 415.6161 0.0275 -1.0000 -1.0000 1330576 1579432404.20 151.4571 60.0021 32.0000 1.9673 1.9680 415.4724 415.6551 0.0276 -1.0000 -1.0000 1330638 1579432404.30 151.4994 60.0021 32.0000 1.9677 1.9684 415.2476 415.4305 0.0276 -1.0000 -1.0000 1330701 1579432404.40 151.4994 60.0021 32.0000 1.9684 1.9691 415.2231 415.4056 0.0276 -1.0000 -1.0000 1330779 1579432404.50 151.4994 60.0021 32.0000 1.9679 1.9686 415.2149 415.3995 0.0279 -1.0000 -1.0000 1330841 1579432404.60 151.4994 60.0021 32.0000 1.9664 1.9671 415.4082 415.5918 0.0277 -1.0000 -1.0000 1331076 1579432404.70 151.4994 60.0021 32.0000 1.9671 1.9679 415.4294 415.6127 0.0277 -1.0000 -1.0000 1331138 1579432404.80 151.4994 60.0021 32.0000 1.9680 1.9687 415.3413 415.5237 0.0276 -1.0000 -1.0000 1331201 1579432404.90 151.4994 60.0021 32.0000 1.9674 1.9681 415.2930 415.4764 0.0276 -1.0000 -1.0000 1331279 1579432405.00 151.4994 60.0021 32.0000 1.9677 1.9684 415.3965 415.5788 0.0276 -1.0000 -1.0000 1331341 1579432405.10 151.4994 60.0021 32.0000 1.9670 1.9677 415.3756 415.5590 0.0277 -1.0000 -1.0000 1331623 1579432405.20 151.4549 60.0016 32.0000 1.9680 1.9687 415.3188 415.5008 0.0276 -1.0000 -1.0000 1331685 1579432405.30 151.4297 60.0016 32.0000 1.9675 1.9682 415.2704 415.4532 0.0275 -1.0000 -1.0000 1331748 1579432405.40 151.4175 60.0016 32.0000 1.9669 1.9676 415.3923 415.5750 0.0277 -1.0000 -1.0000 1331810 1579432405.50 151.4175 60.0016 32.0000 1.9677 1.9684 415.4819 415.6643 0.0276 -1.0000 -1.0000 1331888 1579432405.60 151.4175 60.0016 32.0000 1.9685 1.9692 415.3238 415.5065 0.0276 -1.0000 -1.0000 1332060 1579432405.70 151.4175 60.0016 32.0000 1.9676 1.9683 415.2471 415.4297 0.0276 -1.0000 -1.0000 1332123 1579432405.80 151.4175 60.0016 32.0000 1.9678 1.9685 415.4183 415.6015 0.0276 -1.0000 -1.0000 1332201 1579432405.90 151.4369 60.0016 32.0000 1.9676 1.9683 415.4631 415.6449 0.0275 -1.0000 -1.0000 1332264 1579432406.00 151.4369 60.0016 32.0000 1.9676 1.9683 415.4632 415.6451 0.0275 -1.0000 -1.0000 1332326 1579432406.10 151.4369 60.0016 32.0000 1.9675 1.9682 415.3925 415.5751 0.0276 -1.0000 -1.0000 1332560 1579432406.20 151.4369 60.0016 32.0000 1.9686 1.9693 415.3434 415.5256 0.0275 -1.0000 -1.0000 1332623 1579432406.30 151.4369 60.0016 32.0000 1.9674 1.9681 415.3642 415.5469 0.0276 -1.0000 -1.0000 1332685 1579432406.40 151.5742 60.0016 32.0000 1.9671 1.9678 415.4941 415.6768 0.0276 -1.0000 -1.0000 1332764 1579432406.50 151.5742 60.0016 32.0000 1.9676 1.9683 415.4828 415.6657 0.0276 -1.0000 -1.0000 1332826 1579432406.60 151.5742 60.0016 32.0000 1.9678 1.9685 415.2391 415.4219 0.0276 -1.0000 -1.0000 1333591 1579432406.70 151.5742 60.0016 32.0000 1.9678 1.9685 415.2386 415.4212 0.0276 -1.0000 -1.0000 1333654 1579432406.80 151.5742 60.0016 32.0000 1.9674 1.9682 415.2627 415.4455 0.0276 -1.0000 -1.0000 1333717 1579432406.90 151.5650 60.0016 32.0000 1.9667 1.9674 415.4496 415.6324 0.0276 -1.0000 -1.0000 1333794 1579432407.00 151.4940 60.0016 32.0000 1.9673 1.9680 415.3959 415.5786 0.0277 -1.0000 -1.0000 1333857 1579432407.10 151.4940 60.0016 32.0000 1.9682 1.9689 415.2981 415.4815 0.0277 -1.0000 -1.0000 1333920 1579432407.20 151.4940 60.0016 32.0000 1.9675 1.9682 415.3888 415.5719 0.0277 -1.0000 -1.0000 1333982 1579432407.30 151.4940 60.0016 32.0000 1.9678 1.9686 415.5002 415.6829 0.0275 -1.0000 -1.0000 1334044 1579432407.40 151.4940 60.0016 32.0000 1.9681 1.9688 415.3756 415.5575 0.0275 -1.0000 -1.0000 1334107 1579432407.50 151.4940 60.0016 32.0000 1.9682 1.9689 415.3420 415.5247 0.0276 -1.0000 -1.0000 1334185 1579432407.60 151.4734 60.0016 32.0000 1.9677 1.9684 415.3082 415.4916 0.0277 -1.0000 -1.0000 1334248 1579432407.70 151.4734 60.0016 32.0000 1.9674 1.9681 415.5577 415.7409 0.0276 -1.0000 -1.0000 1334310 1579432407.80 151.4734 60.0016 32.0000 1.9674 1.9681 415.5513 415.7348 0.0277 -1.0000 -1.0000 1334373 1579432407.90 151.4734 60.0016 32.0000 1.9671 1.9678 415.4354 415.6174 0.0275 -1.0000 -1.0000 1334435 1579432408.00 151.4734 60.0016 32.0000 1.9674 1.9681 415.3376 415.5197 0.0275 -1.0000 -1.0000 1334514 1579432408.10 151.4837 60.0016 32.0000 1.9682 1.9689 415.2835 415.4659 0.0275 -1.0000 -1.0000 1334576 1579432408.20 151.4837 60.0016 32.0000 1.9684 1.9691 415.3998 415.5812 0.0275 -1.0000 -1.0000 1334904 1579432408.30 151.4837 60.0016 32.0000 1.9679 1.9686 415.5030 415.6858 0.0276 -1.0000 -1.0000 1334967 1579432408.40 151.4837 60.0016 32.0000 1.9674 1.9681 415.3021 415.4843 0.0275 -1.0000 -1.0000 1335045 1579432408.50 151.4837 60.0016 32.0000 1.9683 1.9690 415.2350 415.4176 0.0276 -1.0000 -1.0000 1335107 1579432408.60 151.4822 60.0016 32.0000 1.9681 1.9689 415.3340 415.5170 0.0276 -1.0000 -1.0000 1335170 1579432408.70 151.4814 60.0016 32.0000 1.9675 1.9682 415.4939 415.6770 0.0277 -1.0000 -1.0000 1335514 1579432408.80 151.4814 60.0016 32.0000 1.9674 1.9681 415.4597 415.6428 0.0276 -1.0000 -1.0000 1335576 1579432408.90 151.4814 60.0016 32.0000 1.9676 1.9683 415.2927 415.4754 0.0276 -1.0000 -1.0000 1335654 1579432409.00 151.4814 60.0016 32.0000 1.9682 1.9689 415.3101 415.4921 0.0275 -1.0000 -1.0000 1335717 1579432409.10 151.4814 60.0016 32.0000 1.9679 1.9686 415.2335 415.4148 0.0275 -1.0000 -1.0000 1335779 1579432409.20 151.4286 60.0016 32.0000 1.9665 1.9672 415.4235 415.6063 0.0276 -1.0000 -1.0000 1336014 1579432409.30 151.4286 60.0016 32.0000 1.9674 1.9681 415.4380 415.6204 0.0276 -1.0000 -1.0000 1336076 1579432409.40 151.4286 60.0016 32.0000 1.9678 1.9685 415.3397 415.5233 0.0277 -1.0000 -1.0000 1336138 1579432409.50 151.4286 60.0016 32.0000 1.9671 1.9678 415.3142 415.4971 0.0275 -1.0000 -1.0000 1336217 1579432409.60 151.4286 60.0016 32.0000 1.9668 1.9675 415.4600 415.6424 0.0276 -1.0000 -1.0000 1336279 1579432409.70 151.4750 60.0016 32.0000 1.9673 1.9680 415.4594 415.6425 0.0277 -1.0000 -1.0000 1336341 1579432409.80 151.4750 60.0016 32.0000 1.9680 1.9688 415.3382 415.5216 0.0277 -1.0000 -1.0000 1336420 1579432409.90 151.4750 60.0016 32.0000 1.9684 1.9691 415.1957 415.3779 0.0275 -1.0000 -1.0000 1336467 1579432410.00 151.4750 60.0016 32.0000 1.9680 1.9687 415.2931 415.4757 0.0276 -1.0000 -1.0000 1336544 1579432410.10 151.4750 60.0016 32.0000 1.9674 1.9681 415.4969 415.6796 0.0275 -1.0000 -1.0000 1336607 1579432410.20 151.4750 60.0016 32.0000 1.9676 1.9683 415.4406 415.6223 0.0275 -1.0000 -1.0000 1336670 1579432410.30 151.4750 60.0016 32.0000 1.9689 1.9696 415.3405 415.5232 0.0275 -1.0000 -1.0000 1336732 1579432410.40 151.5777 60.0016 32.0000 1.9679 1.9686 415.3350 415.5167 0.0275 -1.0000 -1.0000 1336810 1579432410.50 151.5777 60.0016 32.0000 1.9681 1.9688 415.4242 415.6065 0.0276 -1.0000 -1.0000 1336873 1579432410.60 151.5777 60.0016 32.0000 1.9674 1.9682 415.4583 415.6415 0.0277 -1.0000 -1.0000 1336951 1579432410.70 151.5777 60.0016 32.0000 1.9688 1.9695 415.3376 415.5205 0.0276 -1.0000 -1.0000 1337076 1579432410.80 151.5777 60.0016 32.0000 1.9682 1.9689 415.2744 415.4576 0.0277 -1.0000 -1.0000 1337138 1579432410.90 151.5156 60.0016 32.0000 1.9682 1.9689 415.3308 415.5133 0.0276 -1.0000 -1.0000 1337201 1579432411.00 151.5156 60.0016 32.0000 1.9675 1.9682 415.4518 415.6340 0.0275 -1.0000 -1.0000 1337264 1579432411.10 151.5156 60.0016 32.0000 1.9672 1.9679 415.4476 415.6303 0.0276 -1.0000 -1.0000 1337326 1579432411.20 151.5156 60.0016 32.0000 1.9677 1.9684 415.3596 415.5427 0.0276 -1.0000 -1.0000 1337576 1579432411.30 151.5156 60.0016 32.0000 1.9683 1.9690 415.2699 415.4527 0.0277 -1.0000 -1.0000 1337638 1579432411.40 151.5156 60.0016 32.0000 1.9684 1.9691 415.3250 415.5068 0.0274 -1.0000 -1.0000 1337701 1579432411.50 151.4594 60.0016 32.0000 1.9680 1.9687 415.5209 415.7032 0.0276 -1.0000 -1.0000 1337764 1579432411.60 151.4594 60.0016 32.0000 1.9673 1.9680 415.4964 415.6797 0.0276 -1.0000 -1.0000 1337826 1579432411.70 151.4594 60.0016 32.0000 1.9684 1.9691 415.2634 415.4457 0.0275 -1.0000 -1.0000 1338264 1579432411.80 151.4594 60.0016 32.0000 1.9681 1.9688 415.4798 415.6621 0.0276 -1.0000 -1.0000 1338342 1579432411.90 151.4594 60.0016 32.0000 1.9677 1.9684 415.5278 415.7107 0.0276 -1.0000 -1.0000 1338404 1579432412.00 151.5392 60.0016 32.0000 1.9682 1.9689 415.4298 415.6124 0.0276 -1.0000 -1.0000 1338467 1579432412.10 151.5392 60.0016 32.0000 1.9683 1.9690 415.1931 415.3755 0.0275 -1.0000 -1.0000 1338529 1579432412.20 151.5392 60.0016 32.0000 1.9674 1.9681 415.3758 415.5576 0.0275 -1.0000 -1.0000 1339326 1579432412.30 151.5392 60.0016 32.0000 1.9671 1.9678 415.4256 415.6074 0.0274 -1.0000 -1.0000 1339388 1579432412.40 151.5392 60.0016 32.0000 1.9674 1.9681 415.4359 415.6171 0.0275 -1.0000 -1.0000 1339451 1579432412.50 151.5609 60.0016 32.0000 1.9677 1.9685 415.3805 415.5631 0.0276 -1.0000 -1.0000 1339514 1579432412.60 151.6742 60.0016 32.0000 1.9688 1.9695 415.2236 415.4052 0.0274 -1.0000 -1.0000 1339591 1579432412.70 151.6742 60.0016 32.0000 1.9682 1.9689 415.2795 415.4623 0.0276 -1.0000 -1.0000 1339654 1579432412.80 151.6742 60.0016 32.0000 1.9691 1.9698 415.4450 415.6278 0.0276 -1.0000 -1.0000 1339717 1579432412.90 151.6742 60.0016 32.0000 1.9685 1.9692 415.4129 415.5944 0.0274 -1.0000 -1.0000 1339794 1579432413.00 151.6742 60.0016 32.0000 1.9694 1.9701 415.2606 415.4429 0.0276 -1.0000 -1.0000 1339857 1579432413.10 151.6816 60.0016 32.0000 1.9697 1.9704 415.2822 415.4651 0.0276 -1.0000 -1.0000 1339920 1579432413.20 151.6816 60.0016 32.0000 1.9693 1.9700 415.4128 415.5958 0.0276 -1.0000 -1.0000 1339998 1579432413.30 151.6816 60.0016 32.0000 1.9689 1.9696 415.5452 415.7276 0.0275 -1.0000 -1.0000 1340060 1579432413.40 151.6816 60.0016 32.0000 1.9692 1.9699 415.3834 415.5657 0.0276 -1.0000 -1.0000 1340123 1579432413.50 151.6816 60.0016 32.0000 1.9695 1.9702 415.3073 415.4900 0.0276 -1.0000 -1.0000 1340185 1579432413.60 151.6655 60.0016 32.0000 1.9689 1.9696 415.4127 415.5957 0.0276 -1.0000 -1.0000 1340264 1579432413.70 151.6460 60.0016 32.0000 1.9682 1.9689 415.5721 415.7546 0.0275 -1.0000 -1.0000 1340326 1579432413.80 151.6460 60.0016 32.0000 1.9691 1.9698 415.4588 415.6413 0.0276 -1.0000 -1.0000 1340388 1579432413.90 151.6460 60.0016 32.0000 1.9699 1.9706 415.3808 415.5636 0.0276 -1.0000 -1.0000 1340451 1579432414.00 151.6460 60.0016 32.0000 1.9697 1.9704 415.3447 415.5272 0.0275 -1.0000 -1.0000 1340513 1579432414.10 151.6460 60.0016 32.0000 1.9681 1.9688 415.4925 415.6750 0.0276 -1.0000 -1.0000 1340591 1579432414.20 151.5593 60.0016 32.0000 1.9687 1.9694 415.4695 415.6517 0.0275 -1.0000 -1.0000 1340654 1579432414.30 151.5593 60.0016 32.0000 1.9689 1.9696 415.2757 415.4583 0.0276 -1.0000 -1.0000 1341341 1579432414.40 151.5593 60.0016 32.0000 1.9685 1.9692 415.2454 415.4282 0.0276 -1.0000 -1.0000 1341420 1579432414.50 151.5593 60.0016 32.0000 1.9676 1.9683 415.3953 415.5772 0.0275 -1.0000 -1.0000 1341482 1579432414.60 151.5593 60.0016 32.0000 1.9672 1.9679 415.5270 415.7087 0.0275 -1.0000 -1.0000 1341560 1579432414.70 151.5484 60.0013 32.0000 1.9679 1.9686 415.4106 415.5925 0.0274 -1.0000 -1.0000 1341623 1579432414.80 151.5320 60.0009 32.0000 1.9687 1.9694 415.2586 415.4409 0.0276 -1.0000 -1.0000 1341670 1579432414.90 151.5320 60.0009 32.0000 1.9682 1.9689 415.2196 415.4017 0.0276 -1.0000 -1.0000 1341748 1579432415.00 151.5320 60.0009 32.0000 1.9677 1.9684 415.3880 415.5707 0.0276 -1.0000 -1.0000 1341810 1579432415.10 151.5320 60.0009 32.0000 1.9665 1.9672 415.4773 415.6593 0.0275 -1.0000 -1.0000 1341873 1579432415.20 151.5320 60.0009 32.0000 1.9677 1.9684 415.3769 415.5597 0.0277 -1.0000 -1.0000 1341951 1579432415.30 151.5320 60.0009 32.0000 1.9685 1.9692 415.2650 415.4481 0.0276 -1.0000 -1.0000 1342029 1579432415.40 151.4152 60.0009 32.0000 1.9677 1.9684 415.3545 415.5370 0.0276 -1.0000 -1.0000 1342091 1579432415.50 151.4152 60.0009 32.0000 1.9676 1.9683 415.5135 415.6958 0.0275 -1.0000 -1.0000 1342170 1579432415.60 151.4152 60.0009 32.0000 1.9681 1.9688 415.2818 415.4634 0.0275 -1.0000 -1.0000 1342232 1579432415.70 151.4152 60.0009 32.0000 1.9681 1.9688 415.2331 415.4146 0.0274 -1.0000 -1.0000 1342294 1579432415.80 151.4152 60.0009 32.0000 1.9676 1.9683 415.2653 415.4475 0.0275 -1.0000 -1.0000 1342826 1579432415.90 151.4239 60.0009 32.0000 1.9676 1.9684 415.3718 415.5534 0.0274 -1.0000 -1.0000 1342888 1579432416.00 151.4267 60.0009 32.0000 1.9672 1.9680 415.5045 415.6860 0.0274 -1.0000 -1.0000 1342951 1579432416.10 151.4267 60.0009 32.0000 1.9673 1.9680 415.3615 415.5422 0.0274 -1.0000 -1.0000 1343044 1579432416.20 151.4267 60.0009 32.0000 1.9691 1.9698 415.1962 415.3777 0.0274 -1.0000 -1.0000 1343107 1579432416.30 151.4267 60.0009 32.0000 1.9678 1.9685 415.4129 415.5945 0.0274 -1.0000 -1.0000 1343170 1579432416.40 151.4267 60.0009 32.0000 1.9669 1.9676 415.5099 415.6931 0.0276 -1.0000 -1.0000 1343248 1579432416.50 151.5213 60.0009 32.0000 1.9666 1.9673 415.4388 415.6201 0.0273 -1.0000 -1.0000 1343310 1579432416.60 151.5213 60.0009 32.0000 1.9674 1.9681 415.3441 415.5235 0.0271 -1.0000 -1.0000 1343373 1579432416.70 151.5213 60.0009 32.0000 1.9681 1.9688 415.2499 415.4310 0.0274 -1.0000 -1.0000 1343435 1579432416.80 151.5213 60.0009 32.0000 1.9675 1.9682 415.2932 415.4748 0.0274 -1.0000 -1.0000 1343498 1579432416.90 151.5213 60.0009 32.0000 1.9666 1.9673 415.4190 415.6015 0.0276 -1.0000 -1.0000 1343576 1579432417.00 151.4981 60.0009 32.0000 1.9668 1.9675 415.4244 415.6068 0.0275 -1.0000 -1.0000 1343638 1579432417.10 151.4981 60.0009 32.0000 1.9679 1.9686 415.2466 415.4268 0.0272 -1.0000 -1.0000 1343701 1579432417.20 151.4981 60.0009 32.0000 1.9679 1.9686 415.1947 415.3762 0.0275 -1.0000 -1.0000 1343779 1579432417.30 151.4981 60.0009 32.0000 1.9672 1.9679 415.2313 415.4130 0.0274 -1.0000 -1.0000 1343841 1579432417.40 151.4981 60.0009 32.0000 1.9677 1.9684 415.3277 415.5086 0.0273 -1.0000 -1.0000 1343904 1579432417.50 151.4981 60.0009 32.0000 1.9669 1.9677 415.2620 415.4433 0.0275 -1.0000 -1.0000 1343982 1579432417.60 151.4106 60.0009 32.0000 1.9672 1.9679 415.1044 415.2856 0.0274 -1.0000 -1.0000 1344044 1579432417.70 151.4106 60.0009 32.0000 1.9670 1.9678 415.1957 415.3768 0.0273 -1.0000 -1.0000 1344091 1579432417.80 151.4106 60.0009 32.0000 1.9669 1.9676 415.3565 415.5377 0.0274 -1.0000 -1.0000 1344170 1579432417.90 151.4106 60.0009 32.0000 1.9667 1.9674 415.5204 415.7022 0.0274 -1.0000 -1.0000 1344857 1579432418.00 151.4106 60.0009 32.0000 1.9669 1.9676 415.2993 415.4807 0.0274 -1.0000 -1.0000 1344920 1579432418.10 151.4299 60.0009 32.0000 1.9677 1.9684 415.2040 415.3851 0.0274 -1.0000 -1.0000 1344982 1579432418.20 151.4299 60.0009 32.0000 1.9674 1.9681 415.2624 415.4433 0.0274 -1.0000 -1.0000 1345060 1579432418.30 151.4299 60.0009 32.0000 1.9673 1.9680 415.3553 415.5367 0.0274 -1.0000 -1.0000 1345123 1579432418.40 151.4299 60.0009 32.0000 1.9673 1.9680 415.4343 415.6158 0.0274 -1.0000 -1.0000 1345201 1579432418.50 151.4299 60.0009 32.0000 1.9678 1.9685 415.4130 415.5948 0.0274 -1.0000 -1.0000 1345264 1579432418.60 151.4299 60.0009 32.0000 1.9675 1.9683 415.2765 415.4576 0.0274 -1.0000 -1.0000 1345341 1579432418.70 151.4299 60.0009 32.0000 1.9676 1.9683 415.3261 415.5079 0.0275 -1.0000 -1.0000 1345388 1579432418.80 151.4299 60.0009 32.0000 1.9668 1.9675 415.3960 415.5784 0.0275 -1.0000 -1.0000 1345467 1579432418.90 151.4299 60.0009 32.0000 1.9681 1.9688 415.3679 415.5497 0.0274 -1.0000 -1.0000 1346076 1579432419.00 151.4299 60.0009 32.0000 1.9678 1.9685 415.2576 415.4393 0.0275 -1.0000 -1.0000 1346138 1579432419.10 151.4299 60.0009 32.0000 1.9678 1.9685 415.2473 415.4299 0.0275 -1.0000 -1.0000 1346201 1579432419.20 151.5428 60.0009 32.0000 1.9673 1.9680 415.4822 415.6640 0.0275 -1.0000 -1.0000 1346264 1579432419.30 151.5428 60.0009 32.0000 1.9679 1.9686 415.4202 415.6017 0.0274 -1.0000 -1.0000 1346326 1579432419.40 151.5428 60.0009 32.0000 1.9674 1.9681 415.2826 415.4640 0.0274 -1.0000 -1.0000 1346388 1579432419.50 151.5428 60.0009 32.0000 1.9686 1.9693 415.2552 415.4377 0.0276 -1.0000 -1.0000 1346467 1579432419.60 151.5428 60.0009 32.0000 1.9679 1.9686 415.2788 415.4609 0.0275 -1.0000 -1.0000 1346529 1579432419.70 151.5100 60.0007 32.0000 1.9679 1.9686 415.3459 415.5263 0.0273 -1.0000 -1.0000 1346591 1579432419.80 151.4346 60.0002 32.0000 1.9679 1.9686 415.3155 415.4975 0.0275 -1.0000 -1.0000 1346670 1579432419.90 151.4346 60.0002 32.0000 1.9685 1.9692 415.2685 415.4506 0.0275 -1.0000 -1.0000 1346794 1579432420.00 151.4346 60.0002 32.0000 1.9683 1.9690 415.3600 415.5420 0.0275 -1.0000 -1.0000 1346857 1579432420.10 151.4346 60.0002 32.0000 1.9673 1.9681 415.3895 415.5717 0.0275 -1.0000 -1.0000 1346935 1579432420.20 151.4346 60.0002 32.0000 1.9677 1.9684 415.4496 415.6311 0.0274 -1.0000 -1.0000 1346998 1579432420.30 151.4346 60.0002 32.0000 1.9682 1.9690 415.4374 415.6186 0.0274 -1.0000 -1.0000 1347060 1579432420.40 151.4555 60.0002 32.0000 1.9679 1.9686 415.3226 415.5046 0.0275 -1.0000 -1.0000 1347294 1579432420.50 151.4561 60.0002 32.0000 1.9672 1.9679 415.3273 415.5096 0.0275 -1.0000 -1.0000 1347357 1579432420.60 151.4561 60.0002 32.0000 1.9668 1.9675 415.3706 415.5521 0.0275 -1.0000 -1.0000 1347420 1579432420.70 151.4561 60.0002 32.0000 1.9669 1.9677 415.3986 415.5809 0.0275 -1.0000 -1.0000 1347482 1579432420.80 151.4561 60.0002 32.0000 1.9683 1.9690 415.2879 415.4701 0.0275 -1.0000 -1.0000 1347544 1579432420.90 151.5427 60.0002 32.0000 1.9678 1.9685 415.3417 415.5242 0.0276 -1.0000 -1.0000 1347623 1579432421.00 151.5427 60.0002 32.0000 1.9670 1.9677 415.5743 415.7554 0.0274 -1.0000 -1.0000 1347685 1579432421.10 151.5427 60.0002 32.0000 1.9670 1.9677 415.4756 415.6579 0.0276 -1.0000 -1.0000 1347748 1579432421.20 151.5427 60.0002 32.0000 1.9680 1.9687 415.2671 415.4491 0.0274 -1.0000 -1.0000 1347826 1579432421.30 151.5427 60.0002 32.0000 1.9675 1.9682 415.2091 415.3910 0.0274 -1.0000 -1.0000 1347888 1579432421.40 151.5427 60.0002 32.0000 1.9682 1.9689 415.3373 415.5188 0.0274 -1.0000 -1.0000 1347951 1579432421.50 151.5336 60.0002 32.0000 1.9671 1.9678 415.5101 415.6924 0.0275 -1.0000 -1.0000 1348014 1579432421.60 151.4950 60.0002 32.0000 1.9676 1.9683 415.2801 415.4618 0.0275 -1.0000 -1.0000 1348076 1579432421.70 151.4950 60.0002 32.0000 1.9668 1.9675 415.2250 415.4065 0.0273 -1.0000 -1.0000 1348138 1579432421.80 151.4950 60.0002 32.0000 1.9680 1.9687 415.2523 415.4330 0.0274 -1.0000 -1.0000 1348217 1579432421.90 151.4950 60.0002 32.0000 1.9678 1.9685 415.4101 415.5927 0.0276 -1.0000 -1.0000 1348279 1579432422.00 151.4950 60.0002 32.0000 1.9677 1.9684 415.3147 415.4970 0.0275 -1.0000 -1.0000 1348888 1579432422.10 151.4950 60.0002 32.0000 1.9680 1.9687 415.2571 415.4393 0.0275 -1.0000 -1.0000 1348951 1579432422.20 151.3900 60.0002 32.0000 1.9676 1.9683 415.2229 415.4047 0.0275 -1.0000 -1.0000 1349014 1579432422.30 151.3900 60.0002 32.0000 1.9667 1.9674 415.4231 415.6049 0.0275 -1.0000 -1.0000 1349076 1579432422.40 151.3900 60.0002 32.0000 1.9672 1.9679 415.4479 415.6302 0.0276 -1.0000 -1.0000 1349154 1579432422.50 151.3900 60.0002 32.0000 1.9677 1.9684 415.3299 415.5110 0.0274 -1.0000 -1.0000 1349326 1579432422.60 151.3900 60.0002 32.0000 1.9682 1.9689 415.1568 415.3391 0.0276 -1.0000 -1.0000 1349404 1579432422.70 151.3900 60.0002 32.0000 1.9671 1.9678 415.3609 415.5423 0.0273 -1.0000 -1.0000 1349467 1579432422.80 151.3900 60.0002 32.0000 1.9667 1.9674 415.4594 415.6409 0.0274 -1.0000 -1.0000 1349529 1579432422.90 151.3900 60.0002 32.0000 1.9669 1.9676 415.4705 415.6518 0.0275 -1.0000 -1.0000 1349607 1579432423.00 151.3900 60.0002 32.0000 1.9677 1.9684 415.4126 415.5948 0.0275 -1.0000 -1.0000 1349670 1579432423.10 151.3900 60.0002 32.0000 1.9674 1.9681 415.2840 415.4654 0.0274 -1.0000 -1.0000 1349732 1579432423.20 151.4225 60.0002 32.0000 1.9670 1.9677 415.3870 415.5689 0.0275 -1.0000 -1.0000 1349810 1579432423.30 151.5137 60.0002 32.0000 1.9668 1.9675 415.4182 415.6002 0.0274 -1.0000 -1.0000 1349873 1579432423.40 151.4888 60.0002 32.0000 1.9676 1.9683 415.2654 415.4469 0.0274 -1.0000 -1.0000 1349935 1579432423.50 151.4664 60.0002 32.0000 1.9675 1.9682 415.2645 415.4459 0.0275 -1.0000 -1.0000 1350029 1579432423.60 151.4664 60.0002 32.0000 1.9671 1.9678 415.4087 415.5915 0.0276 -1.0000 -1.0000 1350091 1579432423.70 151.4664 60.0002 32.0000 1.9666 1.9673 415.4729 415.6539 0.0274 -1.0000 -1.0000 1350154 1579432423.80 151.4664 60.0002 32.0000 1.9660 1.9667 415.4397 415.6215 0.0275 -1.0000 -1.0000 1350232 1579432423.90 151.4664 60.0002 32.0000 1.9677 1.9684 415.2399 415.4222 0.0275 -1.0000 -1.0000 1350294 1579432424.00 151.4664 60.0002 32.0000 1.9677 1.9684 415.2168 415.3995 0.0275 -1.0000 -1.0000 1350576 1579432424.10 151.4664 60.0002 32.0000 1.9679 1.9686 415.2850 415.4668 0.0275 -1.0000 -1.0000 1350654 1579432424.20 151.4664 60.0002 32.0000 1.9681 1.9688 415.3658 415.5479 0.0275 -1.0000 -1.0000 1350717 1579432424.30 151.5410 60.0002 32.0000 1.9688 1.9695 415.3296 415.5105 0.0273 -1.0000 -1.0000 1350779 1579432424.40 151.5668 60.0002 32.0000 1.9684 1.9691 415.2784 415.4596 0.0274 -1.0000 -1.0000 1350841 1579432424.50 151.5668 60.0002 32.0000 1.9678 1.9685 415.4179 415.5999 0.0275 -1.0000 -1.0000 1351279 1579432424.60 151.5668 60.0002 32.0000 1.9678 1.9685 415.4927 415.6747 0.0275 -1.0000 -1.0000 1351357 1579432424.70 151.5668 60.0002 32.0000 1.9682 1.9689 415.3996 415.5814 0.0274 -1.0000 -1.0000 1351420 1579432424.80 151.5649 60.0002 32.0000 1.9683 1.9690 415.2165 415.3977 0.0274 -1.0000 -1.0000 1351482 1579432424.90 151.4341 60.0006 32.0000 1.9677 1.9685 415.3194 415.5023 0.0276 -1.0000 -1.0000 1351560 1579432425.00 151.4341 60.0006 32.0000 1.9666 1.9673 415.4219 415.6038 0.0275 -1.0000 -1.0000 1351623 1579432425.10 151.4341 60.0006 32.0000 1.9671 1.9678 415.4615 415.6438 0.0275 -1.0000 -1.0000 1352357 1579432425.20 151.4341 60.0006 32.0000 1.9678 1.9685 415.3209 415.5025 0.0275 -1.0000 -1.0000 1352435 1579432425.30 151.4341 60.0006 32.0000 1.9676 1.9683 415.3203 415.5025 0.0275 -1.0000 -1.0000 1352498 1579432425.40 151.3973 60.0006 32.0000 1.9676 1.9683 415.4838 415.6661 0.0276 -1.0000 -1.0000 1352560 1579432425.50 151.3973 60.0006 32.0000 1.9670 1.9678 415.4720 415.6543 0.0275 -1.0000 -1.0000 1352623 1579432425.60 151.3973 60.0006 32.0000 1.9682 1.9689 415.3174 415.4993 0.0275 -1.0000 -1.0000 1352685 1579432425.70 151.3973 60.0006 32.0000 1.9677 1.9684 415.2752 415.4566 0.0274 -1.0000 -1.0000 1352748 1579432425.80 151.3973 60.0006 32.0000 1.9674 1.9681 415.4704 415.6526 0.0275 -1.0000 -1.0000 1352826 1579432425.90 151.4473 60.0006 32.0000 1.9667 1.9674 415.4833 415.6653 0.0276 -1.0000 -1.0000 1352888 1579432426.00 151.5051 60.0006 32.0000 1.9679 1.9686 415.4761 415.6581 0.0274 -1.0000 -1.0000 1352951 1579432426.10 151.5051 60.0006 32.0000 1.9687 1.9694 415.2802 415.4619 0.0274 -1.0000 -1.0000 1353029 1579432426.20 151.5051 60.0006 32.0000 1.9673 1.9680 415.3598 415.5411 0.0274 -1.0000 -1.0000 1353091 1579432426.30 151.5051 60.0006 32.0000 1.9665 1.9672 415.4241 415.6061 0.0275 -1.0000 -1.0000 1353154 1579432426.40 151.5051 60.0006 32.0000 1.9667 1.9674 415.4482 415.6298 0.0274 -1.0000 -1.0000 1353217 1579432426.50 151.5042 60.0006 32.0000 1.9678 1.9685 415.3269 415.5083 0.0275 -1.0000 -1.0000 1353279 1579432426.60 151.4089 60.0006 32.0000 1.9675 1.9682 415.2724 415.4540 0.0274 -1.0000 -1.0000 1353357 1579432426.70 151.4089 60.0006 32.0000 1.9675 1.9682 415.4046 415.5866 0.0275 -1.0000 -1.0000 1353420 1579432426.80 151.4089 60.0006 32.0000 1.9666 1.9673 415.4202 415.6026 0.0276 -1.0000 -1.0000 1353482 1579432426.90 151.4089 60.0006 32.0000 1.9666 1.9673 415.3476 415.5293 0.0274 -1.0000 -1.0000 1353560 1579432427.00 151.4089 60.0006 32.0000 1.9673 1.9680 415.3317 415.5136 0.0275 -1.0000 -1.0000 1353623 1579432427.10 151.4089 60.0006 32.0000 1.9674 1.9682 415.2336 415.4155 0.0275 -1.0000 -1.0000 1353794 1579432427.20 151.4089 60.0006 32.0000 1.9667 1.9674 415.3300 415.5127 0.0277 -1.0000 -1.0000 1353873 1579432427.30 151.4089 60.0006 32.0000 1.9666 1.9673 415.4662 415.6492 0.0276 -1.0000 -1.0000 1353935 1579432427.40 151.4089 60.0006 32.0000 1.9677 1.9685 415.4110 415.5929 0.0274 -1.0000 -1.0000 1353998 1579432427.50 151.4089 60.0006 32.0000 1.9676 1.9683 415.2667 415.4489 0.0276 -1.0000 -1.0000 1354076 1579432427.60 151.5280 60.0006 32.0000 1.9671 1.9678 415.3803 415.5625 0.0275 -1.0000 -1.0000 1354310 1579432427.70 151.5435 60.0006 32.0000 1.9681 1.9688 415.4241 415.6063 0.0275 -1.0000 -1.0000 1354373 1579432427.80 151.5435 60.0006 32.0000 1.9675 1.9682 415.4816 415.6640 0.0275 -1.0000 -1.0000 1354451 1579432427.90 151.5435 60.0006 32.0000 1.9683 1.9690 415.3240 415.5053 0.0274 -1.0000 -1.0000 1354514 1579432428.00 151.5435 60.0006 32.0000 1.9682 1.9689 415.3154 415.4973 0.0275 -1.0000 -1.0000 1354576 1579432428.10 151.5424 60.0006 32.0000 1.9675 1.9682 415.3235 415.5060 0.0276 -1.0000 -1.0000 1354810 1579432428.20 151.5326 60.0006 32.0000 1.9668 1.9675 415.4451 415.6282 0.0276 -1.0000 -1.0000 1354873 1579432428.30 151.5326 60.0006 32.0000 1.9675 1.9683 415.3415 415.5243 0.0276 -1.0000 -1.0000 1354935 1579432428.40 151.5326 60.0006 32.0000 1.9682 1.9689 415.2230 415.4061 0.0277 -1.0000 -1.0000 1355014 1579432428.50 151.5326 60.0006 32.0000 1.9675 1.9682 415.2033 415.3853 0.0275 -1.0000 -1.0000 1355076 1579432428.60 151.5326 60.0006 32.0000 1.9671 1.9678 415.5202 415.7019 0.0274 -1.0000 -1.0000 1355138 1579432428.70 151.5106 60.0006 32.0000 1.9674 1.9681 415.3553 415.5373 0.0276 -1.0000 -1.0000 1355310 1579432428.80 151.5106 60.0006 32.0000 1.9678 1.9686 415.2977 415.4796 0.0275 -1.0000 -1.0000 1355373 1579432428.90 151.5106 60.0006 32.0000 1.9681 1.9688 415.2592 415.4419 0.0276 -1.0000 -1.0000 1355451 1579432429.00 151.5106 60.0006 32.0000 1.9668 1.9675 415.3654 415.5469 0.0274 -1.0000 -1.0000 1355514 1579432429.10 151.5106 60.0006 32.0000 1.9673 1.9681 415.4726 415.6537 0.0274 -1.0000 -1.0000 1355576 1579432429.20 151.5106 60.0006 32.0000 1.9672 1.9680 415.4341 415.6168 0.0276 -1.0000 -1.0000 1355654 1579432429.30 151.5106 60.0006 32.0000 1.9687 1.9694 415.3231 415.5049 0.0275 -1.0000 -1.0000 1355717 1579432429.40 151.5106 60.0006 32.0000 1.9686 1.9693 415.3141 415.4959 0.0274 -1.0000 -1.0000 1355779 1579432429.50 151.5106 60.0006 32.0000 1.9669 1.9676 415.4574 415.6390 0.0275 -1.0000 -1.0000 1355841 1579432429.60 151.5106 60.0006 32.0000 1.9673 1.9680 415.5615 415.7433 0.0274 -1.0000 -1.0000 1355904 1579432429.70 151.5106 60.0006 32.0000 1.9674 1.9681 415.4682 415.6495 0.0275 -1.0000 -1.0000 1356591 1579432429.80 151.4720 60.0006 32.0000 1.9677 1.9684 415.3809 415.5630 0.0275 -1.0000 -1.0000 1356670 1579432429.90 151.5153 60.0006 32.0000 1.9687 1.9694 415.3005 415.4828 0.0276 -1.0000 -1.0000 1356732 1579432430.00 151.5594 60.0005 32.0000 1.9672 1.9679 415.3827 415.5647 0.0275 -1.0000 -1.0000 1356794 1579432430.10 151.5594 60.0005 32.0000 1.9675 1.9682 415.3912 415.5739 0.0277 -1.0000 -1.0000 1356873 1579432430.20 151.5594 60.0005 32.0000 1.9679 1.9686 415.2370 415.4184 0.0274 -1.0000 -1.0000 1356935 1579432430.30 151.5594 60.0005 32.0000 1.9673 1.9680 415.3106 415.4930 0.0276 -1.0000 -1.0000 1356998 1579432430.40 151.5406 60.0005 32.0000 1.9681 1.9688 415.2799 415.4620 0.0275 -1.0000 -1.0000 1357076 1579432430.50 151.4854 60.0005 32.0000 1.9675 1.9682 415.3982 415.5806 0.0276 -1.0000 -1.0000 1357138 1579432430.60 151.4854 60.0005 32.0000 1.9678 1.9685 415.3939 415.5770 0.0276 -1.0000 -1.0000 1357201 1579432430.70 151.4854 60.0005 32.0000 1.9678 1.9685 415.3038 415.4860 0.0275 -1.0000 -1.0000 1357326 1579432430.80 151.4854 60.0005 32.0000 1.9681 1.9688 415.2285 415.4099 0.0274 -1.0000 -1.0000 1357388 1579432430.90 151.4854 60.0005 32.0000 1.9677 1.9684 415.3419 415.5232 0.0274 -1.0000 -1.0000 1357466 1579432431.00 151.4854 60.0005 32.0000 1.9672 1.9679 415.4032 415.5853 0.0275 -1.0000 -1.0000 1357529 1579432431.10 151.4985 60.0005 32.0000 1.9680 1.9687 415.2724 415.4543 0.0275 -1.0000 -1.0000 1357591 1579432431.20 151.4985 60.0005 32.0000 1.9676 1.9683 415.3036 415.4844 0.0274 -1.0000 -1.0000 1357841 1579432431.30 151.4985 60.0005 32.0000 1.9680 1.9687 415.5041 415.6862 0.0275 -1.0000 -1.0000 1357904 1579432431.40 151.6113 60.0005 32.0000 1.9673 1.9680 415.4760 415.6589 0.0277 -1.0000 -1.0000 1357966 1579432431.50 151.6113 60.0005 32.0000 1.9677 1.9684 415.3381 415.5198 0.0275 -1.0000 -1.0000 1358029 1579432431.60 151.6113 60.0005 32.0000 1.9681 1.9688 415.2756 415.4573 0.0274 -1.0000 -1.0000 1358091 1579432431.70 151.6113 60.0005 32.0000 1.9674 1.9681 415.3889 415.5700 0.0274 -1.0000 -1.0000 1358326 1579432431.80 151.6113 60.0005 32.0000 1.9671 1.9678 415.5361 415.7199 0.0276 -1.0000 -1.0000 1358404 1579432431.90 151.6113 60.0005 32.0000 1.9674 1.9681 415.4874 415.6695 0.0276 -1.0000 -1.0000 1358466 1579432432.00 151.6113 60.0005 32.0000 1.9681 1.9688 415.3187 415.4997 0.0273 -1.0000 -1.0000 1358529 1579432432.10 151.5206 60.0005 32.0000 1.9680 1.9687 415.5762 415.7574 0.0274 -1.0000 -1.0000 1358607 1579432432.20 151.4310 60.0005 32.0000 1.9671 1.9678 415.5181 415.7000 0.0275 -1.0000 -1.0000 1358654 1579432432.30 151.4310 60.0005 32.0000 1.9678 1.9685 415.3559 415.5381 0.0276 -1.0000 -1.0000 1358841 1579432432.40 151.4310 60.0005 32.0000 1.9679 1.9686 415.2363 415.4189 0.0276 -1.0000 -1.0000 1358904 1579432432.50 151.4310 60.0005 32.0000 1.9676 1.9683 415.2931 415.4761 0.0277 -1.0000 -1.0000 1358982 1579432432.60 151.4310 60.0005 32.0000 1.9674 1.9681 415.4231 415.6054 0.0275 -1.0000 -1.0000 1359044 1579432432.70 151.4827 60.0005 32.0000 1.9669 1.9676 415.4417 415.6232 0.0274 -1.0000 -1.0000 1359107 1579432432.80 151.4926 60.0005 32.0000 1.9676 1.9683 415.3470 415.5292 0.0275 -1.0000 -1.0000 1359544 1579432432.90 151.4926 60.0005 32.0000 1.9680 1.9688 415.2259 415.4073 0.0274 -1.0000 -1.0000 1359607 1579432433.00 151.4926 60.0005 32.0000 1.9677 1.9684 415.3369 415.5189 0.0275 -1.0000 -1.0000 1359670 1579432433.10 151.4926 60.0005 32.0000 1.9675 1.9682 415.4721 415.6546 0.0277 -1.0000 -1.0000 1359732 1579432433.20 151.4926 60.0005 32.0000 1.9675 1.9683 415.2843 415.4675 0.0277 -1.0000 -1.0000 1359810 1579432433.30 151.4926 60.0005 32.0000 1.9686 1.9693 415.2360 415.4185 0.0275 -1.0000 -1.0000 1400044 1579432433.40 151.4926 60.0005 32.0000 1.9676 1.9683 415.3265 415.5079 0.0274 -1.0000 -1.0000 1400107 1579432433.50 151.4926 60.0005 32.0000 1.9682 1.9689 415.4965 415.6780 0.0274 -1.0000 -1.0000 1400170 1579432433.60 151.6233 60.0005 32.0000 1.9684 1.9691 415.3592 415.5403 0.0274 -1.0000 -1.0000 1400232 1579432433.70 151.6233 60.0005 32.0000 1.9681 1.9688 415.2825 415.4648 0.0275 -1.0000 -1.0000 1400294 1579432433.80 151.6233 60.0005 32.0000 1.9680 1.9687 415.2023 415.3844 0.0275 -1.0000 -1.0000 1400373 1579432433.90 151.6233 60.0005 32.0000 1.9673 1.9680 415.2795 415.4602 0.0274 -1.0000 -1.0000 1400435 1579432434.00 151.5322 60.0005 32.0000 1.9672 1.9679 415.5868 415.7700 0.0276 -1.0000 -1.0000 1400498 1579432434.10 151.5322 60.0005 32.0000 1.9678 1.9685 415.4030 415.5853 0.0275 -1.0000 -1.0000 1400576 1579432434.20 151.5322 60.0005 32.0000 1.9673 1.9680 415.2107 415.3919 0.0274 -1.0000 -1.0000 1400638 1579432434.30 151.5322 60.0005 32.0000 1.9682 1.9689 415.2819 415.4640 0.0276 -1.0000 -1.0000 1401310 1579432434.40 151.4207 60.0005 32.0000 1.9675 1.9682 415.4574 415.6397 0.0275 -1.0000 -1.0000 1401388 1579432434.50 151.4207 60.0005 32.0000 1.9673 1.9680 415.4181 415.6007 0.0276 -1.0000 -1.0000 1401451 1579432434.60 151.4207 60.0005 32.0000 1.9684 1.9691 415.1837 415.3661 0.0276 -1.0000 -1.0000 1401529 1579432434.70 151.4207 60.0005 32.0000 1.9673 1.9680 415.2941 415.4761 0.0275 -1.0000 -1.0000 1401591 1579432434.80 151.4207 60.0005 32.0000 1.9672 1.9679 415.4979 415.6803 0.0276 -1.0000 -1.0000 1401654 1579432434.90 151.4207 60.0005 32.0000 1.9661 1.9669 415.5028 415.6853 0.0275 -1.0000 -1.0000 1401732 1579432435.00 151.4207 60.0005 32.0000 1.9665 1.9672 415.4794 415.6617 0.0275 -1.0000 -1.0000 1401794 1579432435.10 151.4207 60.0005 32.0000 1.9676 1.9684 415.3412 415.5231 0.0275 -1.0000 -1.0000 1401857 1579432435.20 151.4207 60.0005 32.0000 1.9684 1.9691 415.3096 415.4923 0.0276 -1.0000 -1.0000 1401935 1579432435.30 151.4207 60.0005 32.0000 1.9683 1.9690 415.4522 415.6347 0.0275 -1.0000 -1.0000 1402060 1579432435.40 151.4949 60.0005 32.0000 1.9668 1.9675 415.4755 415.6576 0.0276 -1.0000 -1.0000 1402123 1579432435.50 151.4949 60.0005 32.0000 1.9672 1.9679 415.2787 415.4620 0.0276 -1.0000 -1.0000 1402201 1579432435.60 151.4849 60.0005 32.0000 1.9681 1.9688 415.3039 415.4853 0.0274 -1.0000 -1.0000 1402264 1579432435.70 151.4849 60.0005 32.0000 1.9676 1.9683 415.2493 415.4319 0.0276 -1.0000 -1.0000 1402326 1579432435.80 151.4849 60.0005 32.0000 1.9673 1.9680 415.4420 415.6240 0.0275 -1.0000 -1.0000 1402388 1579432435.90 151.4849 60.0005 32.0000 1.9673 1.9680 415.4813 415.6630 0.0275 -1.0000 -1.0000 1403107 1579432436.00 151.4849 60.0005 32.0000 1.9677 1.9684 415.4037 415.5859 0.0276 -1.0000 -1.0000 1403170 1579432436.10 151.4849 60.0005 32.0000 1.9676 1.9684 415.2733 415.4553 0.0274 -1.0000 -1.0000 1403248 1579432436.20 151.4849 60.0005 32.0000 1.9679 1.9686 415.3606 415.5425 0.0275 -1.0000 -1.0000 1403310 1579432436.30 151.4849 60.0005 32.0000 1.9667 1.9674 415.4410 415.6235 0.0275 -1.0000 -1.0000 1403373 1579432436.40 151.4849 60.0005 32.0000 1.9684 1.9691 415.4204 415.6024 0.0275 -1.0000 -1.0000 1403435 1579432436.50 151.4849 60.0005 32.0000 1.9683 1.9690 415.2405 415.4228 0.0275 -1.0000 -1.0000 1403498 1579432436.60 151.4849 60.0005 32.0000 1.9678 1.9685 415.4970 415.6790 0.0276 -1.0000 -1.0000 1403576 1579432436.70 151.5558 60.0005 32.0000 1.9670 1.9677 415.4765 415.6593 0.0275 -1.0000 -1.0000 1403638 1579432436.80 151.5558 60.0005 32.0000 1.9678 1.9685 415.4768 415.6581 0.0274 -1.0000 -1.0000 1403701 1579432436.90 151.5558 60.0005 32.0000 1.9680 1.9687 415.2813 415.4631 0.0275 -1.0000 -1.0000 1403794 1579432437.00 151.5558 60.0005 32.0000 1.9679 1.9686 415.4049 415.5864 0.0274 -1.0000 -1.0000 1403857 1579432437.10 151.5558 60.0005 32.0000 1.9672 1.9680 415.4906 415.6720 0.0274 -1.0000 -1.0000 1403920 1579432437.20 151.5458 60.0005 32.0000 1.9670 1.9677 415.3914 415.5732 0.0275 -1.0000 -1.0000 1403998 1579432437.30 151.4875 60.0005 32.0000 1.9672 1.9679 415.2965 415.4782 0.0274 -1.0000 -1.0000 1404060 1579432437.40 151.4875 60.0005 32.0000 1.9681 1.9688 415.1392 415.3206 0.0275 -1.0000 -1.0000 1404123 1579432437.50 151.4875 60.0005 32.0000 1.9675 1.9682 415.3451 415.5277 0.0276 -1.0000 -1.0000 1404201 1579432437.60 151.4875 60.0005 32.0000 1.9671 1.9678 415.5030 415.6854 0.0276 -1.0000 -1.0000 1404264 1579432437.70 151.4875 60.0005 32.0000 1.9675 1.9682 415.3410 415.5238 0.0276 -1.0000 -1.0000 1404326 1579432437.80 151.4875 60.0005 32.0000 1.9677 1.9685 415.2873 415.4690 0.0275 -1.0000 -1.0000 1404404 1579432437.90 151.4875 60.0005 32.0000 1.9671 1.9678 415.3823 415.5649 0.0276 -1.0000 -1.0000 1404576 1579432438.00 151.4875 60.0005 32.0000 1.9676 1.9683 415.4507 415.6324 0.0274 -1.0000 -1.0000 1404638 1579432438.10 151.4875 60.0005 32.0000 1.9677 1.9684 415.4159 415.5969 0.0274 -1.0000 -1.0000 1404717 1579432438.20 151.4875 60.0005 32.0000 1.9685 1.9693 415.3125 415.4944 0.0275 -1.0000 -1.0000 1404764 1579432438.30 151.4875 60.0005 32.0000 1.9689 1.9696 415.2464 415.4288 0.0275 -1.0000 -1.0000 1404826 1579432438.40 151.4875 60.0005 32.0000 1.9675 1.9682 415.4045 415.5860 0.0274 -1.0000 -1.0000 1405091 1579432438.50 151.5713 60.0005 32.0000 1.9676 1.9683 415.5800 415.7615 0.0274 -1.0000 -1.0000 1405154 1579432438.60 151.5713 60.0005 32.0000 1.9684 1.9691 415.5698 415.7520 0.0274 -1.0000 -1.0000 1405217 1579432438.70 151.5713 60.0005 32.0000 1.9675 1.9682 415.4702 415.6512 0.0274 -1.0000 -1.0000 1405279 1579432438.80 151.5713 60.0005 32.0000 1.9677 1.9684 415.3033 415.4852 0.0275 -1.0000 -1.0000 1405341 1579432438.90 151.5713 60.0005 32.0000 1.9668 1.9675 415.3823 415.5636 0.0275 -1.0000 -1.0000 1405841 1579432439.00 151.5713 60.0005 32.0000 1.9676 1.9684 415.4871 415.6697 0.0275 -1.0000 -1.0000 1405904 1579432439.10 151.5703 60.0005 32.0000 1.9675 1.9682 415.4199 415.6021 0.0276 -1.0000 -1.0000 1405967 1579432439.20 151.4416 60.0005 32.0000 1.9687 1.9694 415.3478 415.5298 0.0275 -1.0000 -1.0000 1406044 1579432439.30 151.4416 60.0005 32.0000 1.9676 1.9683 415.3814 415.5642 0.0276 -1.0000 -1.0000 1406107 1579432439.40 151.4416 60.0005 32.0000 1.9673 1.9680 415.4787 415.6613 0.0276 -1.0000 -1.0000 1406341 1579432439.50 151.4416 60.0005 32.0000 1.9680 1.9687 415.5024 415.6839 0.0275 -1.0000 -1.0000 1406404 1579432439.60 151.4416 60.0005 32.0000 1.9682 1.9689 415.3356 415.5182 0.0276 -1.0000 -1.0000 1406467 1579432439.70 151.4416 60.0005 32.0000 1.9686 1.9693 415.3547 415.5369 0.0275 -1.0000 -1.0000 1406544 1579432439.80 151.4534 60.0004 32.0000 1.9689 1.9696 415.1902 415.3722 0.0274 -1.0000 -1.0000 1406623 1579432439.90 151.4987 60.0001 32.0000 1.9683 1.9690 415.3782 415.5593 0.0274 -1.0000 -1.0000 1406685 1579432440.00 151.4987 60.0001 32.0000 1.9679 1.9686 415.4184 415.6012 0.0277 -1.0000 -1.0000 1406810 1579432440.10 151.4987 60.0001 32.0000 1.9687 1.9694 415.2318 415.4137 0.0275 -1.0000 -1.0000 1406888 1579432440.20 151.4987 60.0001 32.0000 1.9686 1.9694 415.2574 415.4400 0.0274 -1.0000 -1.0000 1406951 1579432440.30 151.4987 60.0001 32.0000 1.9671 1.9678 415.3882 415.5706 0.0275 -1.0000 -1.0000 1407014 1579432440.40 151.4929 60.0001 32.0000 1.9675 1.9682 415.4292 415.6115 0.0275 -1.0000 -1.0000 1407076 1579432440.50 151.4443 60.0001 32.0000 1.9677 1.9684 415.3980 415.5802 0.0276 -1.0000 -1.0000 1407310 1579432440.60 151.4443 60.0001 32.0000 1.9678 1.9685 415.3178 415.5003 0.0275 -1.0000 -1.0000 1407373 1579432440.70 151.4443 60.0001 32.0000 1.9673 1.9680 415.2242 415.4054 0.0274 -1.0000 -1.0000 1407435 1579432440.80 151.4443 60.0001 32.0000 1.9668 1.9675 415.3615 415.5425 0.0273 -1.0000 -1.0000 1407498 1579432440.90 151.4443 60.0001 32.0000 1.9671 1.9678 415.4484 415.6311 0.0276 -1.0000 -1.0000 1407576 1579432441.00 151.3906 60.0001 32.0000 1.9666 1.9673 415.3999 415.5822 0.0275 -1.0000 -1.0000 1407826 1579432441.10 151.3881 60.0001 32.0000 1.9681 1.9688 415.2536 415.4363 0.0277 -1.0000 -1.0000 1407888 1579432441.20 151.3881 60.0001 32.0000 1.9671 1.9678 415.4156 415.5981 0.0275 -1.0000 -1.0000 1407951 1579432441.30 151.3881 60.0001 32.0000 1.9675 1.9682 415.5059 415.6889 0.0276 -1.0000 -1.0000 1408014 1579432441.40 151.3881 60.0001 32.0000 1.9683 1.9691 415.4245 415.6065 0.0275 -1.0000 -1.0000 1408076 1579432441.50 151.3881 60.0001 32.0000 1.9685 1.9692 415.2302 415.4125 0.0276 -1.0000 -1.0000 1408576 1579432441.60 151.4603 60.0001 32.0000 1.9683 1.9690 415.3312 415.5142 0.0276 -1.0000 -1.0000 1408638 1579432441.70 151.4603 60.0001 32.0000 1.9682 1.9689 415.3871 415.5691 0.0275 -1.0000 -1.0000 1408701 1579432441.80 151.4603 60.0001 32.0000 1.9672 1.9679 415.4646 415.6469 0.0275 -1.0000 -1.0000 1408764 1579432441.90 151.4603 60.0001 32.0000 1.9683 1.9690 415.3295 415.5117 0.0275 -1.0000 -1.0000 1408826 1579432442.00 151.4603 60.0001 32.0000 1.9686 1.9693 415.2584 415.4408 0.0276 -1.0000 -1.0000 1408888 1579432442.10 151.4770 60.0001 32.0000 1.9676 1.9683 415.2379 415.4210 0.0277 -1.0000 -1.0000 1408967 1579432442.20 151.5091 60.0001 32.0000 1.9671 1.9679 415.5472 415.7304 0.0276 -1.0000 -1.0000 1409029 1579432442.30 151.5091 60.0001 32.0000 1.9675 1.9682 415.4638 415.6465 0.0276 -1.0000 -1.0000 1409091 1579432442.40 151.5091 60.0001 32.0000 1.9673 1.9680 415.2872 415.4701 0.0276 -1.0000 -1.0000 1409170 1579432442.50 151.5091 60.0001 32.0000 1.9675 1.9682 415.2428 415.4247 0.0276 -1.0000 -1.0000 1409232 1579432442.60 151.5091 60.0001 32.0000 1.9669 1.9676 415.4612 415.6439 0.0276 -1.0000 -1.0000 1409623 1579432442.70 151.4992 60.0001 32.0000 1.9668 1.9676 415.5080 415.6898 0.0275 -1.0000 -1.0000 1409685 1579432442.80 151.4992 60.0001 32.0000 1.9672 1.9679 415.5094 415.6920 0.0275 -1.0000 -1.0000 1409748 1579432442.90 151.4992 60.0001 32.0000 1.9677 1.9684 415.2933 415.4752 0.0275 -1.0000 -1.0000 1409826 1579432443.00 151.4992 60.0001 32.0000 1.9682 1.9689 415.1735 415.3552 0.0275 -1.0000 -1.0000 1409888 1579432443.10 151.4992 60.0001 32.0000 1.9672 1.9679 415.3639 415.5458 0.0275 -1.0000 -1.0000 1409951 1579432443.20 151.4804 60.0001 32.0000 1.9675 1.9682 415.4681 415.6495 0.0274 -1.0000 -1.0000 1410014 1579432443.30 151.4610 60.0001 32.0000 1.9681 1.9688 415.3411 415.5235 0.0276 -1.0000 -1.0000 1410076 1579432443.40 151.4610 60.0001 32.0000 1.9681 1.9688 415.3026 415.4858 0.0277 -1.0000 -1.0000 1410138 1579432443.50 151.4610 60.0001 32.0000 1.9675 1.9683 415.3017 415.4841 0.0275 -1.0000 -1.0000 1410217 1579432443.60 151.4610 60.0001 32.0000 1.9671 1.9678 415.4792 415.6618 0.0276 -1.0000 -1.0000 1410341 1579432443.70 151.4610 60.0001 32.0000 1.9670 1.9677 415.4437 415.6266 0.0276 -1.0000 -1.0000 1410404 1579432443.80 151.4609 60.0001 32.0000 1.9674 1.9681 415.3484 415.5308 0.0276 -1.0000 -1.0000 1410482 1579432443.90 151.4531 60.0001 32.0000 1.9680 1.9687 415.3601 415.5430 0.0276 -1.0000 -1.0000 1410544 1579432444.00 151.4531 60.0001 32.0000 1.9679 1.9686 415.2667 415.4488 0.0275 -1.0000 -1.0000 1410607 1579432444.10 151.4531 60.0001 32.0000 1.9675 1.9682 415.3891 415.5715 0.0276 -1.0000 -1.0000 1411091 1579432444.20 151.4531 60.0001 32.0000 1.9674 1.9681 415.5284 415.7106 0.0275 -1.0000 -1.0000 1411154 1579432444.30 151.4531 60.0001 32.0000 1.9680 1.9687 415.3983 415.5806 0.0276 -1.0000 -1.0000 1411217 1579432444.40 151.4531 60.0001 32.0000 1.9675 1.9682 415.4898 415.6722 0.0275 -1.0000 -1.0000 1411294 1579432444.50 151.4531 60.0001 32.0000 1.9672 1.9679 415.4834 415.6654 0.0274 -1.0000 -1.0000 1411357 1579432444.60 151.4531 60.0001 32.0000 1.9672 1.9679 415.4969 415.6785 0.0275 -1.0000 -1.0000 1411560 1579432444.70 151.4531 60.0001 32.0000 1.9676 1.9683 415.3391 415.5220 0.0276 -1.0000 -1.0000 1411623 1579432444.80 151.4531 60.0001 32.0000 1.9676 1.9684 415.2201 415.4017 0.0274 -1.0000 -1.0000 1411685 1579432444.90 151.4531 60.0001 32.0000 1.9668 1.9675 415.4381 415.6196 0.0274 -1.0000 -1.0000 1411748 1579432445.00 151.4565 60.0005 32.0000 1.9669 1.9676 415.5240 415.7056 0.0274 -1.0000 -1.0000 1411841 1579432445.10 151.4565 60.0005 32.0000 1.9678 1.9685 415.4242 415.6065 0.0275 -1.0000 -1.0000 1412107 1579432445.20 151.4565 60.0005 32.0000 1.9690 1.9697 415.3567 415.5385 0.0275 -1.0000 -1.0000 1412185 1579432445.30 151.4565 60.0005 32.0000 1.9678 1.9685 415.3758 415.5581 0.0276 -1.0000 -1.0000 1412248 1579432445.40 151.4565 60.0005 32.0000 1.9669 1.9676 415.5112 415.6937 0.0275 -1.0000 -1.0000 1412310 1579432445.50 151.4565 60.0005 32.0000 1.9669 1.9676 415.4388 415.6209 0.0275 -1.0000 -1.0000 1412388 1579432445.60 151.4565 60.0005 32.0000 1.9678 1.9685 415.3072 415.4900 0.0277 -1.0000 -1.0000 1412451 1579432445.70 151.5554 60.0005 32.0000 1.9669 1.9676 415.2692 415.4507 0.0274 -1.0000 -1.0000 1412514 1579432445.80 151.5554 60.0005 32.0000 1.9673 1.9680 415.5218 415.7031 0.0274 -1.0000 -1.0000 1412576 1579432445.90 151.5554 60.0005 32.0000 1.9676 1.9683 415.3094 415.4909 0.0275 -1.0000 -1.0000 1412654 1579432446.00 151.5554 60.0005 32.0000 1.9686 1.9693 415.2204 415.4025 0.0275 -1.0000 -1.0000 1412717 1579432446.10 151.5554 60.0005 32.0000 1.9679 1.9686 415.3156 415.4979 0.0276 -1.0000 -1.0000 1412810 1579432446.20 151.5554 60.0005 32.0000 1.9672 1.9679 415.4033 415.5859 0.0275 -1.0000 -1.0000 1412873 1579432446.30 151.4395 60.0005 32.0000 1.9670 1.9678 415.5332 415.7154 0.0275 -1.0000 -1.0000 1412935 1579432446.40 151.4395 60.0005 32.0000 1.9663 1.9670 415.4306 415.6130 0.0275 -1.0000 -1.0000 1412998 1579432446.50 151.4395 60.0005 32.0000 1.9680 1.9688 415.3571 415.5381 0.0273 -1.0000 -1.0000 1413060 1579432446.60 151.4395 60.0005 32.0000 1.9682 1.9690 415.3006 415.4825 0.0275 -1.0000 -1.0000 1413357 1579432446.70 151.4395 60.0005 32.0000 1.9671 1.9678 415.5990 415.7820 0.0276 -1.0000 -1.0000 1413420 1579432446.80 151.4891 60.0005 32.0000 1.9673 1.9680 415.5567 415.7387 0.0275 -1.0000 -1.0000 1413482 1579432446.90 151.4891 60.0005 32.0000 1.9679 1.9686 415.4118 415.5935 0.0274 -1.0000 -1.0000 1413560 1579432447.00 151.4891 60.0005 32.0000 1.9689 1.9696 415.3183 415.4999 0.0275 -1.0000 -1.0000 1413623 1579432447.10 151.4891 60.0005 32.0000 1.9680 1.9687 415.2437 415.4261 0.0276 -1.0000 -1.0000 1413857 1579432447.20 151.4891 60.0005 32.0000 1.9675 1.9683 415.4707 415.6527 0.0275 -1.0000 -1.0000 1413935 1579432447.30 151.5181 60.0005 32.0000 1.9676 1.9683 415.5355 415.7182 0.0276 -1.0000 -1.0000 1413998 1579432447.40 151.5434 60.0005 32.0000 1.9682 1.9689 415.5239 415.7053 0.0274 -1.0000 -1.0000 1414060 1579432447.50 151.5434 60.0005 32.0000 1.9683 1.9690 415.3781 415.5603 0.0274 -1.0000 -1.0000 1414138 1579432447.60 151.5434 60.0005 32.0000 1.9682 1.9689 415.2660 415.4473 0.0274 -1.0000 -1.0000 1414326 1579432447.70 151.5434 60.0005 32.0000 1.9673 1.9680 415.3890 415.5712 0.0275 -1.0000 -1.0000 1414388 1579432447.80 151.5434 60.0005 32.0000 1.9671 1.9678 415.3790 415.5612 0.0275 -1.0000 -1.0000 1414467 1579432447.90 151.5434 60.0005 32.0000 1.9685 1.9692 415.2462 415.4284 0.0276 -1.0000 -1.0000 1414529 1579432448.00 151.4187 60.0005 32.0000 1.9681 1.9688 415.3344 415.5168 0.0276 -1.0000 -1.0000 1414591 1579432448.10 151.4187 60.0005 32.0000 1.9675 1.9682 415.4749 415.6577 0.0276 -1.0000 -1.0000 1414670 1579432448.20 151.4187 60.0005 32.0000 1.9669 1.9676 415.4662 415.6484 0.0276 -1.0000 -1.0000 1414841 1579432448.30 151.4187 60.0005 32.0000 1.9675 1.9682 415.2936 415.4751 0.0274 -1.0000 -1.0000 1414904 1579432448.40 151.4187 60.0005 32.0000 1.9684 1.9691 415.2576 415.4399 0.0275 -1.0000 -1.0000 1414982 1579432448.50 151.4241 60.0005 32.0000 1.9682 1.9689 415.3643 415.5464 0.0275 -1.0000 -1.0000 1415044 1579432448.60 151.4244 60.0005 32.0000 1.9671 1.9678 415.5386 415.7204 0.0275 -1.0000 -1.0000 1415107 1579432448.70 151.4244 60.0005 32.0000 1.9669 1.9676 415.4640 415.6464 0.0275 -1.0000 -1.0000 1415810 1579432448.80 151.4244 60.0005 32.0000 1.9671 1.9678 415.5245 415.7062 0.0274 -1.0000 -1.0000 1415857 1579432448.90 151.4244 60.0005 32.0000 1.9678 1.9685 415.3347 415.5169 0.0275 -1.0000 -1.0000 1415935 1579432449.00 151.4606 60.0005 32.0000 1.9681 1.9688 415.3383 415.5201 0.0275 -1.0000 -1.0000 1415998 1579432449.10 151.5410 60.0005 32.0000 1.9668 1.9675 415.4720 415.6538 0.0275 -1.0000 -1.0000 1416060 1579432449.20 151.5410 60.0005 32.0000 1.9677 1.9684 415.5719 415.7537 0.0275 -1.0000 -1.0000 1416138 1579432449.30 151.5410 60.0005 32.0000 1.9684 1.9691 415.4600 415.6427 0.0275 -1.0000 -1.0000 1416201 1579432449.40 151.5410 60.0005 32.0000 1.9678 1.9686 415.3243 415.5064 0.0275 -1.0000 -1.0000 1416264 1579432449.50 151.5410 60.0005 32.0000 1.9680 1.9687 415.4583 415.6405 0.0275 -1.0000 -1.0000 1416341 1579432449.60 151.5016 60.0004 32.0000 1.9672 1.9679 415.5770 415.7598 0.0276 -1.0000 -1.0000 1416404 1579432449.70 151.5016 60.0004 32.0000 1.9678 1.9685 415.5502 415.7326 0.0275 -1.0000 -1.0000 1416467 1579432449.80 151.5016 60.0004 32.0000 1.9679 1.9686 415.4408 415.6230 0.0275 -1.0000 -1.0000 1416529 1579432449.90 151.5016 60.0004 32.0000 1.9680 1.9687 415.2462 415.4276 0.0274 -1.0000 -1.0000 1416591 1579432450.00 151.5016 60.0004 32.0000 1.9676 1.9683 415.4267 415.6083 0.0274 -1.0000 -1.0000 1416654 1579432450.10 151.5016 60.0004 32.0000 1.9679 1.9686 415.5186 415.7007 0.0275 -1.0000 -1.0000 1416732 1579432450.20 151.5016 60.0004 32.0000 1.9677 1.9685 415.3447 415.5274 0.0276 -1.0000 -1.0000 1416794 1579432450.30 151.4673 60.0004 32.0000 1.9678 1.9685 415.2424 415.4246 0.0275 -1.0000 -1.0000 1416857 1579432450.40 151.4673 60.0004 32.0000 1.9673 1.9680 415.4449 415.6265 0.0274 -1.0000 -1.0000 1416935 1579432450.50 151.4673 60.0004 32.0000 1.9666 1.9673 415.4888 415.6705 0.0274 -1.0000 -1.0000 1416998 1579432450.60 151.4673 60.0004 32.0000 1.9674 1.9681 415.5319 415.7139 0.0275 -1.0000 -1.0000 1417076 1579432450.70 151.4673 60.0004 32.0000 1.9681 1.9688 415.4215 415.6040 0.0276 -1.0000 -1.0000 1417310 1579432450.80 151.4809 60.0004 32.0000 1.9681 1.9688 415.3952 415.5782 0.0276 -1.0000 -1.0000 1417373 1579432450.90 151.4815 60.0004 32.0000 1.9674 1.9682 415.3763 415.5580 0.0274 -1.0000 -1.0000 1417435 1579432451.00 151.4815 60.0004 32.0000 1.9674 1.9682 415.3287 415.5120 0.0276 -1.0000 -1.0000 1417498 1579432451.10 151.4815 60.0004 32.0000 1.9676 1.9683 415.4941 415.6762 0.0275 -1.0000 -1.0000 1417560 1579432451.20 151.4815 60.0004 32.0000 1.9676 1.9683 415.2997 415.4817 0.0275 -1.0000 -1.0000 1417638 1579432451.30 151.4996 60.0004 32.0000 1.9685 1.9692 415.5384 415.7206 0.0275 -1.0000 -1.0000 1417701 1579432451.40 151.5900 60.0004 32.0000 1.9682 1.9689 415.6268 415.8095 0.0276 -1.0000 -1.0000 1417764 1579432451.50 151.5900 60.0004 32.0000 1.9679 1.9686 415.3929 415.5754 0.0275 -1.0000 -1.0000 1417826 1579432451.60 151.5900 60.0004 32.0000 1.9676 1.9683 415.2576 415.4400 0.0276 -1.0000 -1.0000 1417904 1579432451.70 151.5900 60.0004 32.0000 1.9686 1.9693 415.2507 415.4334 0.0276 -1.0000 -1.0000 1417967 1579432451.80 151.5900 60.0004 32.0000 1.9679 1.9686 415.2801 415.4612 0.0273 -1.0000 -1.0000 1418060 1579432451.90 151.4773 60.0004 32.0000 1.9673 1.9680 415.5146 415.6972 0.0275 -1.0000 -1.0000 1418123 1579432452.00 151.4773 60.0004 32.0000 1.9677 1.9684 415.5273 415.7090 0.0275 -1.0000 -1.0000 1418185 1579432452.10 151.4773 60.0004 32.0000 1.9677 1.9684 415.4565 415.6383 0.0274 -1.0000 -1.0000 1418263 1579432452.20 151.4773 60.0004 32.0000 1.9675 1.9682 415.3869 415.5686 0.0275 -1.0000 -1.0000 1418326 1579432452.30 151.4773 60.0004 32.0000 1.9681 1.9688 415.4169 415.5988 0.0275 -1.0000 -1.0000 1418826 1579432452.40 151.4773 60.0004 32.0000 1.9671 1.9678 415.5940 415.7761 0.0275 -1.0000 -1.0000 1418888 1579432452.50 151.4773 60.0004 32.0000 1.9676 1.9683 415.5684 415.7511 0.0276 -1.0000 -1.0000 1418967 1579432452.60 151.4773 60.0004 32.0000 1.9681 1.9688 415.3427 415.5257 0.0277 -1.0000 -1.0000 1419029 1579432452.70 151.4773 60.0004 32.0000 1.9682 1.9689 415.3507 415.5333 0.0276 -1.0000 -1.0000 1419091 1579432452.80 151.4773 60.0004 32.0000 1.9677 1.9685 415.3818 415.5647 0.0275 -1.0000 -1.0000 1419326 1579432452.90 151.4773 60.0004 32.0000 1.9674 1.9681 415.5506 415.7321 0.0274 -1.0000 -1.0000 1419388 1579432453.00 151.4761 60.0004 32.0000 1.9685 1.9692 415.4914 415.6733 0.0275 -1.0000 -1.0000 1419451 1579432453.10 151.4761 60.0004 32.0000 1.9690 1.9697 415.3233 415.5057 0.0276 -1.0000 -1.0000 1419514 1579432453.20 151.4761 60.0004 32.0000 1.9684 1.9691 415.3143 415.4967 0.0275 -1.0000 -1.0000 1419591 1579432453.30 151.4761 60.0004 32.0000 1.9675 1.9682 415.4229 415.6051 0.0275 -1.0000 -1.0000 1419841 1579432453.40 151.5696 60.0004 32.0000 1.9679 1.9687 415.4403 415.6222 0.0275 -1.0000 -1.0000 1419904 1579432453.50 151.5297 60.0004 32.0000 1.9682 1.9689 415.3086 415.4913 0.0276 -1.0000 -1.0000 1419967 1579432453.60 151.5139 60.0004 32.0000 1.9683 1.9690 415.3240 415.5068 0.0276 -1.0000 -1.0000 1420029 1579432453.70 151.5139 60.0004 32.0000 1.9672 1.9680 415.5518 415.7331 0.0275 -1.0000 -1.0000 1420091 1579432453.80 151.5139 60.0004 32.0000 1.9677 1.9684 415.4721 415.6546 0.0275 -1.0000 -1.0000 1420170 1579432453.90 151.5139 60.0004 32.0000 1.9671 1.9678 415.4384 415.6206 0.0276 -1.0000 -1.0000 1420232 1579432454.00 151.5121 60.0004 32.0000 1.9675 1.9682 415.2933 415.4752 0.0275 -1.0000 -1.0000 1420294 1579432454.10 151.4509 60.0004 32.0000 1.9683 1.9690 415.3249 415.5075 0.0276 -1.0000 -1.0000 1420373 1579432454.20 151.4509 60.0004 32.0000 1.9681 1.9688 415.4447 415.6278 0.0277 -1.0000 -1.0000 1420435 1579432454.30 151.4509 60.0004 32.0000 1.9678 1.9685 415.5733 415.7555 0.0275 -1.0000 -1.0000 1420810 1579432454.40 151.4509 60.0004 32.0000 1.9676 1.9683 415.5738 415.7555 0.0274 -1.0000 -1.0000 1420888 1579432454.50 151.4509 60.0004 32.0000 1.9680 1.9687 415.3495 415.5314 0.0275 -1.0000 -1.0000 1420951 1579432454.60 151.5047 59.9999 32.0000 1.9680 1.9687 415.3319 415.5136 0.0275 -1.0000 -1.0000 1421029 1579432454.70 151.5047 59.9999 32.0000 1.9668 1.9675 415.4989 415.6811 0.0275 -1.0000 -1.0000 1421091 1579432454.80 151.5047 59.9999 32.0000 1.9682 1.9689 415.5388 415.7204 0.0274 -1.0000 -1.0000 1421154 1579432454.90 151.5047 59.9999 32.0000 1.9685 1.9692 415.3684 415.5499 0.0275 -1.0000 -1.0000 1421217 1579432455.00 151.5047 59.9999 32.0000 1.9685 1.9692 415.2718 415.4544 0.0275 -1.0000 -1.0000 1421279 1579432455.10 151.5135 59.9999 32.0000 1.9677 1.9684 415.3007 415.4829 0.0276 -1.0000 -1.0000 1421341 1579432455.20 151.5340 59.9999 32.0000 1.9667 1.9674 415.4539 415.6376 0.0277 -1.0000 -1.0000 1421420 1579432455.30 151.5340 59.9999 32.0000 1.9674 1.9682 415.5014 415.6836 0.0274 -1.0000 -1.0000 1421482 1579432455.40 151.5340 59.9999 32.0000 1.9675 1.9683 415.4521 415.6335 0.0274 -1.0000 -1.0000 1421810 1579432455.50 151.5340 59.9999 32.0000 1.9686 1.9693 415.2307 415.4126 0.0275 -1.0000 -1.0000 1421888 1579432455.60 151.5340 59.9999 32.0000 1.9677 1.9684 415.4221 415.6044 0.0275 -1.0000 -1.0000 1421951 1579432455.70 151.5164 59.9999 32.0000 1.9670 1.9677 415.5391 415.7212 0.0275 -1.0000 -1.0000 1422014 1579432455.80 151.5164 59.9999 32.0000 1.9673 1.9680 415.4240 415.6070 0.0275 -1.0000 -1.0000 1422091 1579432455.90 151.5164 59.9999 32.0000 1.9678 1.9685 415.3725 415.5544 0.0276 -1.0000 -1.0000 1422373 1579432456.00 151.5164 59.9999 32.0000 1.9680 1.9687 415.2983 415.4808 0.0276 -1.0000 -1.0000 1422435 1579432456.10 151.5164 59.9999 32.0000 1.9683 1.9690 415.3131 415.4950 0.0275 -1.0000 -1.0000 1422514 1579432456.20 151.5164 59.9999 32.0000 1.9677 1.9684 415.4730 415.6554 0.0275 -1.0000 -1.0000 1422576 1579432456.30 151.5164 59.9999 32.0000 1.9677 1.9684 415.4410 415.6232 0.0276 -1.0000 -1.0000 1422638 1579432456.40 151.5164 59.9999 32.0000 1.9681 1.9688 415.2726 415.4555 0.0276 -1.0000 -1.0000 1423076 1579432456.50 151.5164 59.9999 32.0000 1.9680 1.9687 415.3447 415.5277 0.0277 -1.0000 -1.0000 1423138 1579432456.60 151.5164 59.9999 32.0000 1.9675 1.9682 415.4637 415.6468 0.0276 -1.0000 -1.0000 1423201 1579432456.70 151.5164 59.9999 32.0000 1.9675 1.9682 415.4896 415.6711 0.0274 -1.0000 -1.0000 1423279 1579432456.80 151.4542 59.9999 32.0000 1.9681 1.9688 415.3392 415.5207 0.0274 -1.0000 -1.0000 1423326 1579432456.90 151.4542 59.9999 32.0000 1.9678 1.9685 415.3548 415.5367 0.0275 -1.0000 -1.0000 1423404 1579432457.00 151.4542 59.9999 32.0000 1.9669 1.9676 415.4664 415.6487 0.0275 -1.0000 -1.0000 1423467 1579432457.10 151.5478 59.9999 32.0000 1.9677 1.9684 415.4849 415.6675 0.0276 -1.0000 -1.0000 1423529 1579432457.20 151.5478 59.9999 32.0000 1.9678 1.9686 415.3663 415.5479 0.0274 -1.0000 -1.0000 1423607 1579432457.30 151.4818 59.9999 32.0000 1.9689 1.9696 415.2510 415.4328 0.0275 -1.0000 -1.0000 1423670 1579432457.40 151.4758 59.9999 32.0000 1.9672 1.9679 415.3682 415.5505 0.0275 -1.0000 -1.0000 1423841 1579432457.50 151.4758 59.9999 32.0000 1.9662 1.9669 415.4221 415.6042 0.0275 -1.0000 -1.0000 1423920 1579432457.60 151.4758 59.9999 32.0000 1.9666 1.9673 415.4364 415.6189 0.0276 -1.0000 -1.0000 1423982 1579432457.70 151.4758 59.9999 32.0000 1.9677 1.9684 415.3291 415.5118 0.0276 -1.0000 -1.0000 1424044 1579432457.80 151.4758 59.9999 32.0000 1.9687 1.9694 415.3662 415.5482 0.0274 -1.0000 -1.0000 1424107 1579432457.90 151.4484 59.9999 32.0000 1.9679 1.9686 415.5305 415.7114 0.0275 -1.0000 -1.0000 1424357 1579432458.00 151.4484 59.9999 32.0000 1.9676 1.9683 415.4675 415.6495 0.0274 -1.0000 -1.0000 1424420 1579432458.10 151.4484 59.9999 32.0000 1.9676 1.9683 415.4652 415.6479 0.0276 -1.0000 -1.0000 1424482 1579432458.20 151.4484 59.9999 32.0000 1.9680 1.9687 415.3446 415.5279 0.0277 -1.0000 -1.0000 1424544 1579432458.30 151.4484 59.9999 32.0000 1.9680 1.9687 415.3382 415.5207 0.0276 -1.0000 -1.0000 1424623 1579432458.40 151.6039 59.9999 32.0000 1.9678 1.9686 415.4362 415.6190 0.0276 -1.0000 -1.0000 1424951 1579432458.50 151.6039 59.9999 32.0000 1.9665 1.9673 415.5407 415.7239 0.0277 -1.0000 -1.0000 1425014 1579432458.60 151.6039 59.9999 32.0000 1.9677 1.9684 415.3889 415.5706 0.0274 -1.0000 -1.0000 1425091 1579432458.70 151.6039 59.9999 32.0000 1.9679 1.9686 415.2406 415.4233 0.0276 -1.0000 -1.0000 1425154 1579432458.80 151.6039 59.9999 32.0000 1.9680 1.9687 415.3525 415.5347 0.0276 -1.0000 -1.0000 1425217 1579432458.90 151.5992 59.9999 32.0000 1.9677 1.9684 415.3676 415.5501 0.0275 -1.0000 -1.0000 1425294 1579432459.00 151.5711 59.9999 32.0000 1.9676 1.9684 415.4374 415.6190 0.0275 -1.0000 -1.0000 1426138 1579432459.10 151.5711 59.9999 32.0000 1.9676 1.9683 415.3169 415.4990 0.0275 -1.0000 -1.0000 1426201 1579432459.20 151.5711 59.9999 32.0000 1.9686 1.9693 415.2866 415.4688 0.0275 -1.0000 -1.0000 1426264 1579432459.30 151.5711 59.9999 32.0000 1.9671 1.9678 415.3659 415.5475 0.0275 -1.0000 -1.0000 1426326 1579432459.40 151.5711 59.9999 32.0000 1.9664 1.9672 415.4828 415.6656 0.0276 -1.0000 -1.0000 1426388 1579432459.50 151.5711 59.9999 32.0000 1.9673 1.9680 415.5205 415.7035 0.0276 -1.0000 -1.0000 1426467 1579432459.60 151.5711 59.9999 32.0000 1.9678 1.9685 415.4566 415.6380 0.0274 -1.0000 -1.0000 1426529 1579432459.70 151.5711 59.9999 32.0000 1.9678 1.9685 415.2455 415.4277 0.0276 -1.0000 -1.0000 1426591 1579432459.80 151.5711 59.9999 32.0000 1.9678 1.9685 415.2978 415.4804 0.0275 -1.0000 -1.0000 1426670 1579432459.90 151.5711 59.9999 32.0000 1.9674 1.9681 415.4492 415.6310 0.0275 -1.0000 -1.0000 1426732 1579432460.00 151.5164 59.9999 32.0000 1.9680 1.9687 415.5220 415.7046 0.0275 -1.0000 -1.0000 1426794 1579432460.10 151.5022 59.9999 32.0000 1.9683 1.9690 415.3718 415.5540 0.0275 -1.0000 -1.0000 1426873 1579432460.20 151.5022 59.9999 32.0000 1.9681 1.9688 415.3523 415.5349 0.0276 -1.0000 -1.0000 1426935 1579432460.30 151.5022 59.9999 32.0000 1.9672 1.9680 415.4411 415.6238 0.0275 -1.0000 -1.0000 1426998 1579432460.40 151.5022 59.9999 32.0000 1.9673 1.9681 415.5667 415.7492 0.0276 -1.0000 -1.0000 1427060 1579432460.50 151.5022 59.9999 32.0000 1.9675 1.9682 415.3893 415.5712 0.0275 -1.0000 -1.0000 1427123 1579432460.60 151.5699 59.9994 32.0000 1.9686 1.9693 415.2946 415.4765 0.0275 -1.0000 -1.0000 1427201 1579432460.70 151.5699 59.9994 32.0000 1.9685 1.9692 415.2847 415.4667 0.0275 -1.0000 -1.0000 1427264 1579432460.80 151.5699 59.9994 32.0000 1.9683 1.9690 415.3575 415.5405 0.0276 -1.0000 -1.0000 1427326 1579432460.90 151.5699 59.9994 32.0000 1.9672 1.9679 415.5072 415.6904 0.0277 -1.0000 -1.0000 1427404 1579432461.00 151.5699 59.9994 32.0000 1.9679 1.9686 415.4174 415.6004 0.0276 -1.0000 -1.0000 1427576 1579432461.10 151.5173 59.9994 32.0000 1.9685 1.9692 415.3029 415.4845 0.0275 -1.0000 -1.0000 1427638 1579432461.20 151.5173 59.9994 32.0000 1.9676 1.9683 415.4078 415.5902 0.0276 -1.0000 -1.0000 1427717 1579432461.30 151.5173 59.9994 32.0000 1.9672 1.9679 415.4329 415.6153 0.0276 -1.0000 -1.0000 1427779 1579432461.40 151.5173 59.9994 32.0000 1.9671 1.9678 415.4378 415.6201 0.0275 -1.0000 -1.0000 1427841 1579432461.50 151.5173 59.9994 32.0000 1.9682 1.9689 415.2467 415.4283 0.0274 -1.0000 -1.0000 1427920 1579432461.60 151.5173 59.9994 32.0000 1.9676 1.9683 415.2849 415.4664 0.0274 -1.0000 -1.0000 1427982 1579432461.70 151.4809 59.9994 32.0000 1.9667 1.9674 415.4648 415.6470 0.0276 -1.0000 -1.0000 1428044 1579432461.80 151.4809 59.9994 32.0000 1.9674 1.9681 415.4967 415.6798 0.0276 -1.0000 -1.0000 1428123 1579432461.90 151.4809 59.9994 32.0000 1.9688 1.9695 415.3634 415.5453 0.0275 -1.0000 -1.0000 1428185 1579432462.00 151.4809 59.9994 32.0000 1.9684 1.9692 415.2383 415.4205 0.0276 -1.0000 -1.0000 1428357 1579432462.10 151.4809 59.9994 32.0000 1.9679 1.9686 415.2880 415.4707 0.0276 -1.0000 -1.0000 1428420 1579432462.20 151.5193 59.9994 32.0000 1.9674 1.9681 415.4188 415.6016 0.0276 -1.0000 -1.0000 1428482 1579432462.30 151.5193 59.9994 32.0000 1.9667 1.9674 415.3714 415.5545 0.0276 -1.0000 -1.0000 1428544 1579432462.40 151.5193 59.9994 32.0000 1.9685 1.9692 415.1979 415.3802 0.0275 -1.0000 -1.0000 1428623 1579432462.50 151.5193 59.9994 32.0000 1.9678 1.9685 415.2570 415.4379 0.0274 -1.0000 -1.0000 1428685 1579432462.60 151.5193 59.9994 32.0000 1.9669 1.9676 415.3795 415.5629 0.0277 -1.0000 -1.0000 1428873 1579432462.70 151.5193 59.9994 32.0000 1.9668 1.9675 415.4685 415.6516 0.0277 -1.0000 -1.0000 1428935 1579432462.80 151.5193 59.9994 32.0000 1.9684 1.9691 415.3676 415.5502 0.0276 -1.0000 -1.0000 1428998 1579432462.90 151.5193 59.9994 32.0000 1.9677 1.9684 415.2044 415.3869 0.0276 -1.0000 -1.0000 1429060 1579432463.00 151.5193 59.9994 32.0000 1.9688 1.9695 415.2224 415.4041 0.0274 -1.0000 -1.0000 1429123 1579432463.10 151.5193 59.9994 32.0000 1.9675 1.9682 415.3851 415.5672 0.0275 -1.0000 -1.0000 1429560 1579432463.20 151.5193 59.9994 32.0000 1.9674 1.9681 415.4783 415.6613 0.0277 -1.0000 -1.0000 1429638 1579432463.30 151.5526 59.9994 32.0000 1.9679 1.9686 415.4797 415.6622 0.0275 -1.0000 -1.0000 1429701 1579432463.40 151.5526 59.9994 32.0000 1.9685 1.9692 415.2130 415.3962 0.0277 -1.0000 -1.0000 1429764 1579432463.50 151.5526 59.9994 32.0000 1.9677 1.9684 415.3701 415.5529 0.0276 -1.0000 -1.0000 1429826 1579432463.60 151.5526 59.9994 32.0000 1.9671 1.9678 415.4985 415.6812 0.0276 -1.0000 -1.0000 1430107 1579432463.70 151.5526 59.9994 32.0000 1.9672 1.9679 415.3805 415.5644 0.0277 -1.0000 -1.0000 1430170 1579432463.80 151.4540 59.9994 32.0000 1.9679 1.9686 415.2014 415.3837 0.0276 -1.0000 -1.0000 1430248 1579432463.90 151.4540 59.9994 32.0000 1.9676 1.9683 415.3093 415.4913 0.0275 -1.0000 -1.0000 1430310 1579432464.00 151.4540 59.9994 32.0000 1.9678 1.9685 415.4569 415.6397 0.0276 -1.0000 -1.0000 1430373 1579432464.10 151.4540 59.9994 32.0000 1.9682 1.9689 415.4954 415.6786 0.0277 -1.0000 -1.0000 1430591 1579432464.20 151.4540 59.9994 32.0000 1.9686 1.9693 415.3365 415.5186 0.0274 -1.0000 -1.0000 1430654 1579432464.30 151.4540 59.9994 32.0000 1.9690 1.9697 415.1336 415.3161 0.0276 -1.0000 -1.0000 1430717 1579432464.40 151.5515 59.9994 32.0000 1.9676 1.9683 415.2988 415.4810 0.0275 -1.0000 -1.0000 1430794 1579432464.50 151.5515 59.9994 32.0000 1.9670 1.9677 415.5033 415.6847 0.0274 -1.0000 -1.0000 1430857 1579432464.60 151.5501 59.9994 32.0000 1.9683 1.9690 415.2773 415.4594 0.0276 -1.0000 -1.0000 1431107 1579432464.70 151.5313 59.9994 32.0000 1.9687 1.9694 415.2365 415.4197 0.0277 -1.0000 -1.0000 1431170 1579432464.80 151.5313 59.9994 32.0000 1.9685 1.9692 415.2747 415.4581 0.0277 -1.0000 -1.0000 1431232 1579432464.90 151.5534 59.9993 32.0000 1.9671 1.9678 415.4164 415.5994 0.0276 -1.0000 -1.0000 1431294 1579432465.00 151.5537 59.9993 32.0000 1.9673 1.9680 415.4526 415.6354 0.0276 -1.0000 -1.0000 1431357 1579432465.10 151.5537 59.9993 32.0000 1.9684 1.9691 415.3201 415.5018 0.0274 -1.0000 -1.0000 1431591 1579432465.20 151.5537 59.9993 32.0000 1.9684 1.9691 415.2601 415.4428 0.0276 -1.0000 -1.0000 1431654 1579432465.30 151.5537 59.9993 32.0000 1.9675 1.9682 415.3889 415.5716 0.0276 -1.0000 -1.0000 1431717 1579432465.40 151.5537 59.9993 32.0000 1.9676 1.9683 415.5244 415.7076 0.0277 -1.0000 -1.0000 1431779 1579432465.50 151.4938 59.9993 32.0000 1.9672 1.9679 415.3757 415.5583 0.0276 -1.0000 -1.0000 1431857 1579432465.60 151.4938 59.9993 32.0000 1.9665 1.9672 415.3657 415.5485 0.0277 -1.0000 -1.0000 1432326 1579432465.70 151.4938 59.9993 32.0000 1.9686 1.9694 415.4046 415.5878 0.0276 -1.0000 -1.0000 1432388 1579432465.80 151.4938 59.9993 32.0000 1.9675 1.9682 415.5751 415.7581 0.0276 -1.0000 -1.0000 1432467 1579432465.90 151.4938 59.9993 32.0000 1.9678 1.9685 415.5543 415.7375 0.0276 -1.0000 -1.0000 1432529 1579432466.00 151.4938 59.9993 32.0000 1.9680 1.9687 415.3053 415.4874 0.0275 -1.0000 -1.0000 1432591 1579432466.10 151.4938 59.9993 32.0000 1.9684 1.9691 415.2390 415.4218 0.0276 -1.0000 -1.0000 1432670 1579432466.20 151.4938 59.9993 32.0000 1.9685 1.9692 415.3468 415.5295 0.0276 -1.0000 -1.0000 1432732 1579432466.30 151.4938 59.9993 32.0000 1.9677 1.9684 415.3661 415.5490 0.0276 -1.0000 -1.0000 1432794 1579432466.40 151.4938 59.9993 32.0000 1.9672 1.9679 415.5648 415.7479 0.0276 -1.0000 -1.0000 1432857 1579432466.50 151.4938 59.9993 32.0000 1.9686 1.9693 415.4352 415.6179 0.0276 -1.0000 -1.0000 1432920 1579432466.60 151.5205 59.9993 32.0000 1.9674 1.9681 415.3414 415.5238 0.0276 -1.0000 -1.0000 1432998 1579432466.70 151.5205 59.9993 32.0000 1.9675 1.9682 415.2285 415.4116 0.0276 -1.0000 -1.0000 1433638 1579432466.80 151.5205 59.9993 32.0000 1.9679 1.9686 415.3512 415.5338 0.0276 -1.0000 -1.0000 1433701 1579432466.90 151.5205 59.9993 32.0000 1.9670 1.9678 415.4248 415.6085 0.0278 -1.0000 -1.0000 1433779 1579432467.00 151.5205 59.9993 32.0000 1.9680 1.9687 415.3519 415.5340 0.0275 -1.0000 -1.0000 1433841 1579432467.10 151.5090 59.9993 32.0000 1.9678 1.9685 415.3106 415.4929 0.0275 -1.0000 -1.0000 1433904 1579432467.20 151.4530 59.9993 32.0000 1.9672 1.9679 415.2917 415.4734 0.0274 -1.0000 -1.0000 1433967 1579432467.30 151.4530 59.9993 32.0000 1.9667 1.9674 415.4981 415.6801 0.0275 -1.0000 -1.0000 1434044 1579432467.40 151.4530 59.9993 32.0000 1.9671 1.9678 415.5005 415.6830 0.0276 -1.0000 -1.0000 1434091 1579432467.50 151.4530 59.9993 32.0000 1.9668 1.9676 415.4333 415.6153 0.0275 -1.0000 -1.0000 1434169 1579432467.60 151.4530 59.9993 32.0000 1.9684 1.9691 415.2847 415.4673 0.0277 -1.0000 -1.0000 1434248 1579432467.70 151.4530 59.9993 32.0000 1.9683 1.9690 415.2337 415.4172 0.0277 -1.0000 -1.0000 1434326 1579432467.80 151.4530 59.9993 32.0000 1.9682 1.9689 415.3286 415.5107 0.0275 -1.0000 -1.0000 1434388 1579432467.90 151.4530 59.9993 32.0000 1.9677 1.9684 415.3861 415.5687 0.0276 -1.0000 -1.0000 1434451 1579432468.00 151.4677 59.9993 32.0000 1.9680 1.9688 415.3675 415.5503 0.0276 -1.0000 -1.0000 1434513 1579432468.10 151.4705 59.9993 32.0000 1.9687 1.9694 415.3628 415.5449 0.0275 -1.0000 -1.0000 1434591 1579432468.20 151.5493 59.9993 32.0000 1.9681 1.9688 415.2678 415.4502 0.0276 -1.0000 -1.0000 1435513 1579432468.30 151.5493 59.9993 32.0000 1.9684 1.9692 415.4218 415.6050 0.0277 -1.0000 -1.0000 1435560 1579432468.40 151.5493 59.9993 32.0000 1.9678 1.9685 415.4095 415.5933 0.0277 -1.0000 -1.0000 1435638 1579432468.50 151.5493 59.9993 32.0000 1.9688 1.9695 415.3050 415.4871 0.0276 -1.0000 -1.0000 1435701 1579432468.60 151.5493 59.9993 32.0000 1.9687 1.9694 415.2375 415.4209 0.0277 -1.0000 -1.0000 1435779 1579432468.70 151.5493 59.9993 32.0000 1.9684 1.9691 415.3446 415.5264 0.0275 -1.0000 -1.0000 1435841 1579432468.80 151.4830 59.9993 32.0000 1.9677 1.9684 415.4537 415.6374 0.0278 -1.0000 -1.0000 1435904 1579432468.90 151.4674 59.9993 32.0000 1.9665 1.9672 415.5245 415.7068 0.0275 -1.0000 -1.0000 1435967 1579432469.00 151.4674 59.9993 32.0000 1.9676 1.9683 415.3989 415.5821 0.0277 -1.0000 -1.0000 1436029 1579432469.10 151.4674 59.9993 32.0000 1.9672 1.9679 415.2517 415.4346 0.0276 -1.0000 -1.0000 1436138 1579432469.20 151.4674 59.9993 32.0000 1.9674 1.9681 415.4373 415.6209 0.0277 -1.0000 -1.0000 1436217 1579432469.30 151.4674 59.9993 32.0000 1.9679 1.9686 415.4712 415.6532 0.0276 -1.0000 -1.0000 1436264 1579432469.40 151.4014 59.9993 32.0000 1.9677 1.9684 415.4080 415.5910 0.0276 -1.0000 -1.0000 1436341 1579432469.50 151.4014 59.9993 32.0000 1.9683 1.9690 415.3111 415.4945 0.0277 -1.0000 -1.0000 1436404 1579432469.60 151.4014 59.9993 32.0000 1.9677 1.9684 415.2372 415.4195 0.0275 -1.0000 -1.0000 1436467 1579432469.70 151.4014 59.9993 32.0000 1.9674 1.9681 415.2956 415.4776 0.0275 -1.0000 -1.0000 1436529 1579432469.80 151.4014 59.9993 32.0000 1.9674 1.9681 415.4867 415.6703 0.0278 -1.0000 -1.0000 1436607 1579432469.90 151.5657 59.9996 32.0000 1.9672 1.9679 415.4369 415.6202 0.0276 -1.0000 -1.0000 1436669 1579432470.00 151.5657 59.9996 32.0000 1.9676 1.9683 415.4447 415.6282 0.0278 -1.0000 -1.0000 1436732 1579432470.10 151.5657 59.9996 32.0000 1.9682 1.9689 415.3094 415.4931 0.0278 -1.0000 -1.0000 1436810 1579432470.20 151.5657 59.9996 32.0000 1.9672 1.9680 415.4425 415.6261 0.0276 -1.0000 -1.0000 1436873 1579432470.30 151.5657 59.9996 32.0000 1.9674 1.9681 415.4778 415.6601 0.0275 -1.0000 -1.0000 1437091 1579432470.40 151.5657 59.9996 32.0000 1.9682 1.9689 415.3940 415.5765 0.0275 -1.0000 -1.0000 1437170 1579432470.50 151.5394 59.9996 32.0000 1.9683 1.9691 415.2281 415.4104 0.0276 -1.0000 -1.0000 1437232 1579432470.60 151.4002 59.9996 32.0000 1.9672 1.9679 415.3595 415.5425 0.0276 -1.0000 -1.0000 1437310 1579432470.70 151.4002 59.9996 32.0000 1.9669 1.9676 415.3759 415.5589 0.0276 -1.0000 -1.0000 1437373 1579432470.80 151.4002 59.9996 32.0000 1.9675 1.9682 415.4231 415.6056 0.0276 -1.0000 -1.0000 1437591 1579432470.90 151.4002 59.9996 32.0000 1.9681 1.9688 415.2779 415.4609 0.0277 -1.0000 -1.0000 1437670 1579432471.00 151.4002 59.9996 32.0000 1.9679 1.9686 415.1685 415.3513 0.0276 -1.0000 -1.0000 1437732 1579432471.10 151.4583 59.9996 32.0000 1.9675 1.9683 415.2752 415.4578 0.0276 -1.0000 -1.0000 1437794 1579432471.20 151.4583 59.9996 32.0000 1.9672 1.9679 415.4488 415.6320 0.0277 -1.0000 -1.0000 1437857 1579432471.30 151.4583 59.9996 32.0000 1.9678 1.9685 415.2145 415.3973 0.0276 -1.0000 -1.0000 1438107 1579432471.40 151.4583 59.9996 32.0000 1.9680 1.9687 415.2275 415.4093 0.0275 -1.0000 -1.0000 1438170 1579432471.50 151.4583 59.9996 32.0000 1.9682 1.9689 415.3260 415.5087 0.0276 -1.0000 -1.0000 1438248 1579432471.60 151.4583 59.9996 32.0000 1.9676 1.9683 415.3936 415.5771 0.0277 -1.0000 -1.0000 1438310 1579432471.70 151.5311 59.9996 32.0000 1.9670 1.9678 415.4305 415.6135 0.0276 -1.0000 -1.0000 1438373 1579432471.80 151.5351 59.9996 32.0000 1.9680 1.9687 415.3226 415.5051 0.0276 -1.0000 -1.0000 1438654 1579432471.90 151.5351 59.9996 32.0000 1.9678 1.9685 415.1783 415.3593 0.0275 -1.0000 -1.0000 1438717 1579432472.00 151.5351 59.9996 32.0000 1.9665 1.9672 415.3526 415.5360 0.0277 -1.0000 -1.0000 1438779 1579432472.10 151.5351 59.9996 32.0000 1.9671 1.9678 415.4876 415.6707 0.0276 -1.0000 -1.0000 1438857 1579432472.20 151.5140 59.9996 32.0000 1.9675 1.9682 415.3868 415.5694 0.0275 -1.0000 -1.0000 1438920 1579432472.30 151.4503 59.9996 32.0000 1.9677 1.9684 415.3324 415.5150 0.0277 -1.0000 -1.0000 1439607 1579432472.40 151.4503 59.9996 32.0000 1.9676 1.9683 415.3147 415.4979 0.0277 -1.0000 -1.0000 1439685 1579432472.50 151.4503 59.9996 32.0000 1.9670 1.9678 415.4392 415.6228 0.0276 -1.0000 -1.0000 1439748 1579432472.60 151.4503 59.9996 32.0000 1.9667 1.9675 415.4307 415.6129 0.0276 -1.0000 -1.0000 1439810 1579432472.70 151.4503 59.9996 32.0000 1.9675 1.9682 415.2950 415.4775 0.0276 -1.0000 -1.0000 1439873 1579432472.80 151.4316 59.9996 32.0000 1.9681 1.9688 415.1844 415.3679 0.0278 -1.0000 -1.0000 1439935 1579432472.90 151.4316 59.9996 32.0000 1.9670 1.9677 415.2998 415.4835 0.0277 -1.0000 -1.0000 1440013 1579432473.00 151.4316 59.9996 32.0000 1.9672 1.9679 415.4624 415.6451 0.0276 -1.0000 -1.0000 1440076 1579432473.10 151.4316 59.9996 32.0000 1.9677 1.9684 415.4069 415.5903 0.0277 -1.0000 -1.0000 1440138 1579432473.20 151.4316 59.9996 32.0000 1.9685 1.9692 415.2304 415.4136 0.0276 -1.0000 -1.0000 1440217 1579432473.30 151.4316 59.9996 32.0000 1.9679 1.9686 415.2218 415.4041 0.0276 -1.0000 -1.0000 1440279 1579432473.40 151.4842 59.9996 32.0000 1.9681 1.9688 415.2698 415.4535 0.0278 -1.0000 -1.0000 1440341 1579432473.50 151.4842 59.9996 32.0000 1.9678 1.9685 415.3214 415.5051 0.0277 -1.0000 -1.0000 1440404 1579432473.60 151.4842 59.9996 32.0000 1.9684 1.9691 415.3405 415.5234 0.0276 -1.0000 -1.0000 1440467 1579432473.70 151.4842 59.9996 32.0000 1.9682 1.9689 415.2785 415.4613 0.0276 -1.0000 -1.0000 1440529 1579432473.80 151.4842 59.9996 32.0000 1.9678 1.9685 415.2579 415.4398 0.0274 -1.0000 -1.0000 1440607 1579432473.90 151.4842 59.9996 32.0000 1.9673 1.9680 415.4461 415.6291 0.0277 -1.0000 -1.0000 1440670 1579432474.00 151.4346 59.9996 32.0000 1.9672 1.9680 415.4420 415.6240 0.0275 -1.0000 -1.0000 1440732 1579432474.10 151.4346 59.9996 32.0000 1.9679 1.9686 415.3881 415.5705 0.0275 -1.0000 -1.0000 1440810 1579432474.20 151.4346 59.9996 32.0000 1.9685 1.9692 415.2746 415.4581 0.0277 -1.0000 -1.0000 1440873 1579432474.30 151.4346 59.9996 32.0000 1.9674 1.9682 415.2098 415.3922 0.0275 -1.0000 -1.0000 1440935 1579432474.40 151.4346 59.9996 32.0000 1.9669 1.9676 415.3468 415.5292 0.0276 -1.0000 -1.0000 1440998 1579432474.50 151.4346 59.9996 32.0000 1.9669 1.9677 415.4136 415.5961 0.0276 -1.0000 -1.0000 1441060 1579432474.60 151.4346 59.9996 32.0000 1.9676 1.9683 415.3431 415.5260 0.0276 -1.0000 -1.0000 1441138 1579432474.70 151.4346 59.9996 32.0000 1.9682 1.9689 415.2244 415.4078 0.0278 -1.0000 -1.0000 1441201 1579432474.80 151.4346 59.9996 32.0000 1.9675 1.9682 415.3602 415.5441 0.0277 -1.0000 -1.0000 1441263 1579432474.90 151.4346 59.9996 32.0000 1.9669 1.9676 415.4369 415.6197 0.0276 -1.0000 -1.0000 1441373 1579432475.00 151.4346 59.9996 32.0000 1.9682 1.9689 415.2570 415.4406 0.0278 -1.0000 -1.0000 1441435 1579432475.10 151.4915 59.9996 32.0000 1.9683 1.9690 415.2703 415.4529 0.0276 -1.0000 -1.0000 1441498 1579432475.20 151.4915 59.9996 32.0000 1.9674 1.9681 415.2141 415.3972 0.0277 -1.0000 -1.0000 1441576 1579432475.30 151.4915 59.9996 32.0000 1.9677 1.9684 415.2852 415.4681 0.0276 -1.0000 -1.0000 1441623 1579432475.40 151.4915 59.9996 32.0000 1.9671 1.9678 415.5151 415.6994 0.0278 -1.0000 -1.0000 1442123 1579432475.50 151.4915 59.9996 32.0000 1.9680 1.9687 415.2508 415.4337 0.0276 -1.0000 -1.0000 1442185 1579432475.60 151.4915 59.9996 32.0000 1.9679 1.9686 415.2730 415.4560 0.0277 -1.0000 -1.0000 1442248 1579432475.70 151.5354 59.9996 32.0000 1.9680 1.9687 415.2961 415.4782 0.0275 -1.0000 -1.0000 1442310 1579432475.80 151.5354 59.9996 32.0000 1.9678 1.9685 415.4940 415.6767 0.0276 -1.0000 -1.0000 1442388 1579432475.90 151.5354 59.9996 32.0000 1.9677 1.9684 415.3737 415.5567 0.0277 -1.0000 -1.0000 1442670 1579432476.00 151.5354 59.9996 32.0000 1.9678 1.9685 415.3155 415.4982 0.0276 -1.0000 -1.0000 1442732 1579432476.10 151.5354 59.9996 32.0000 1.9677 1.9684 415.2392 415.4219 0.0276 -1.0000 -1.0000 1442810 1579432476.20 151.4521 59.9996 32.0000 1.9667 1.9674 415.4440 415.6271 0.0277 -1.0000 -1.0000 1442873 1579432476.30 151.4438 59.9996 32.0000 1.9669 1.9676 415.4559 415.6392 0.0277 -1.0000 -1.0000 1442935 1579432476.40 151.4438 59.9996 32.0000 1.9670 1.9677 415.2704 415.4533 0.0277 -1.0000 -1.0000 1443123 1579432476.50 151.4438 59.9996 32.0000 1.9682 1.9689 415.2133 415.3968 0.0277 -1.0000 -1.0000 1443185 1579432476.60 151.4438 59.9996 32.0000 1.9680 1.9687 415.3504 415.5335 0.0277 -1.0000 -1.0000 1443264 1579432476.70 151.4390 59.9996 32.0000 1.9665 1.9672 415.4587 415.6414 0.0276 -1.0000 -1.0000 1443326 1579432476.80 151.4209 59.9996 32.0000 1.9671 1.9678 415.4560 415.6380 0.0275 -1.0000 -1.0000 1443388 1579432476.90 151.4209 59.9996 32.0000 1.9671 1.9678 415.2942 415.4759 0.0275 -1.0000 -1.0000 1443623 1579432477.00 151.4209 59.9996 32.0000 1.9672 1.9679 415.3056 415.4890 0.0277 -1.0000 -1.0000 1443685 1579432477.10 151.4209 59.9996 32.0000 1.9676 1.9683 415.3466 415.5294 0.0276 -1.0000 -1.0000 1443748 1579432477.20 151.4238 59.9996 32.0000 1.9668 1.9675 415.3360 415.5192 0.0277 -1.0000 -1.0000 1443810 1579432477.30 151.4300 59.9996 32.0000 1.9678 1.9685 415.3359 415.5192 0.0276 -1.0000 -1.0000 1443873 1579432477.40 151.4300 59.9996 32.0000 1.9685 1.9692 415.2344 415.4165 0.0275 -1.0000 -1.0000 1443951 1579432477.50 151.4300 59.9996 32.0000 1.9679 1.9686 415.1889 415.3731 0.0278 -1.0000 -1.0000 1444076 1579432477.60 151.4300 59.9996 32.0000 1.9674 1.9681 415.3098 415.4932 0.0278 -1.0000 -1.0000 1444138 1579432477.70 151.4300 59.9996 32.0000 1.9673 1.9681 415.4170 415.6013 0.0278 -1.0000 -1.0000 1444201 1579432477.80 151.4739 59.9996 32.0000 1.9668 1.9676 415.4558 415.6391 0.0277 -1.0000 -1.0000 1444279 1579432477.90 151.5179 59.9996 32.0000 1.9683 1.9690 415.3447 415.5281 0.0277 -1.0000 -1.0000 1444341 1579432478.00 151.5179 59.9996 32.0000 1.9679 1.9686 415.2625 415.4457 0.0277 -1.0000 -1.0000 1444623 1579432478.10 151.5179 59.9996 32.0000 1.9672 1.9679 415.3962 415.5791 0.0277 -1.0000 -1.0000 1444701 1579432478.20 151.5179 59.9996 32.0000 1.9665 1.9672 415.4305 415.6144 0.0277 -1.0000 -1.0000 1444764 1579432478.30 151.5179 59.9996 32.0000 1.9673 1.9680 415.3413 415.5250 0.0278 -1.0000 -1.0000 1444826 1579432478.40 151.4445 59.9996 32.0000 1.9675 1.9682 415.2429 415.4289 0.0280 -1.0000 -1.0000 1444904 1579432478.50 151.4445 59.9996 32.0000 1.9673 1.9680 415.3161 415.4996 0.0277 -1.0000 -1.0000 1445404 1579432478.60 151.4445 59.9996 32.0000 1.9670 1.9677 415.3244 415.5081 0.0278 -1.0000 -1.0000 1445482 1579432478.70 151.4445 59.9996 32.0000 1.9669 1.9677 415.4069 415.5900 0.0277 -1.0000 -1.0000 1445544 1579432478.80 151.4445 59.9996 32.0000 1.9685 1.9693 415.2651 415.4483 0.0277 -1.0000 -1.0000 1445607 1579432478.90 151.4445 59.9996 32.0000 1.9683 1.9690 415.2490 415.4323 0.0277 -1.0000 -1.0000 1445685 1579432479.00 151.4738 59.9996 32.0000 1.9684 1.9692 415.1870 415.3705 0.0277 -1.0000 -1.0000 1445748 1579432479.10 151.4738 59.9996 32.0000 1.9683 1.9690 415.2876 415.4703 0.0276 -1.0000 -1.0000 1445810 1579432479.20 151.4738 59.9996 32.0000 1.9673 1.9680 415.4029 415.5859 0.0277 -1.0000 -1.0000 1445873 1579432479.30 151.4738 59.9996 32.0000 1.9683 1.9690 415.4003 415.5828 0.0276 -1.0000 -1.0000 1445935 1579432479.40 151.4738 59.9996 32.0000 1.9677 1.9684 415.2041 415.3873 0.0276 -1.0000 -1.0000 1445998 1579432479.50 151.4833 59.9996 32.0000 1.9679 1.9686 415.2404 415.4235 0.0277 -1.0000 -1.0000 1446357 1579432479.60 151.4878 59.9996 32.0000 1.9678 1.9685 415.3716 415.5555 0.0278 -1.0000 -1.0000 1446420 1579432479.70 151.4878 59.9996 32.0000 1.9677 1.9684 415.4370 415.6206 0.0278 -1.0000 -1.0000 1446482 1579432479.80 151.4878 59.9996 32.0000 1.9674 1.9681 415.4728 415.6570 0.0278 -1.0000 -1.0000 1446560 1579432479.90 151.4878 59.9996 32.0000 1.9684 1.9692 415.1790 415.3633 0.0278 -1.0000 -1.0000 1446623 1579432480.00 151.4878 59.9996 32.0000 1.9689 1.9696 415.1846 415.3678 0.0277 -1.0000 -1.0000 1446685 1579432480.10 151.5627 59.9993 32.0000 1.9679 1.9686 415.2028 415.3842 0.0275 -1.0000 -1.0000 1446748 1579432480.20 151.5627 59.9993 32.0000 1.9680 1.9687 415.3242 415.5071 0.0276 -1.0000 -1.0000 1446810 1579432480.30 151.5627 59.9993 32.0000 1.9682 1.9689 415.3881 415.5713 0.0277 -1.0000 -1.0000 1446873 1579432480.40 151.5627 59.9993 32.0000 1.9689 1.9696 415.2121 415.3957 0.0278 -1.0000 -1.0000 1446951 1579432480.50 151.5627 59.9993 32.0000 1.9685 1.9692 415.2437 415.4274 0.0277 -1.0000 -1.0000 1447076 1579432480.60 151.5627 59.9993 32.0000 1.9672 1.9679 415.3245 415.5077 0.0277 -1.0000 -1.0000 1447154 1579432480.70 151.5627 59.9993 32.0000 1.9676 1.9684 415.4520 415.6345 0.0276 -1.0000 -1.0000 1447217 1579432480.80 151.4380 59.9993 32.0000 1.9683 1.9690 415.2002 415.3842 0.0278 -1.0000 -1.0000 1447279 1579432480.90 151.4340 59.9993 32.0000 1.9683 1.9690 415.1580 415.3414 0.0277 -1.0000 -1.0000 1447341 1579432481.00 151.4340 59.9993 32.0000 1.9677 1.9684 415.3073 415.4907 0.0277 -1.0000 -1.0000 1447591 1579432481.10 151.4340 59.9993 32.0000 1.9674 1.9681 415.4788 415.6629 0.0279 -1.0000 -1.0000 1447654 1579432481.20 151.4340 59.9993 32.0000 1.9678 1.9685 415.3817 415.5664 0.0279 -1.0000 -1.0000 1447732 1579432481.30 151.4340 59.9993 32.0000 1.9678 1.9685 415.3092 415.4932 0.0277 -1.0000 -1.0000 1447794 1579432481.40 151.4864 59.9993 32.0000 1.9679 1.9686 415.3080 415.4906 0.0277 -1.0000 -1.0000 1447857 1579432481.50 151.4892 59.9993 32.0000 1.9681 1.9688 415.4301 415.6143 0.0279 -1.0000 -1.0000 1448107 1579432481.60 151.4892 59.9993 32.0000 1.9671 1.9678 415.3582 415.5427 0.0279 -1.0000 -1.0000 1448170 1579432481.70 151.4892 59.9993 32.0000 1.9676 1.9683 415.1856 415.3700 0.0278 -1.0000 -1.0000 1448217 1579432481.80 151.4892 59.9993 32.0000 1.9672 1.9680 415.1274 415.3111 0.0278 -1.0000 -1.0000 1448294 1579432481.90 151.4892 59.9993 32.0000 1.9677 1.9684 415.2176 415.4001 0.0276 -1.0000 -1.0000 1448357 1579432482.00 151.5605 59.9993 32.0000 1.9667 1.9674 415.3443 415.5282 0.0278 -1.0000 -1.0000 1449232 1579432482.10 151.5605 59.9993 32.0000 1.9675 1.9682 415.2749 415.4590 0.0279 -1.0000 -1.0000 1449310 1579432482.20 151.5605 59.9993 32.0000 1.9683 1.9690 415.2503 415.4343 0.0278 -1.0000 -1.0000 1449373 1579432482.30 151.5605 59.9993 32.0000 1.9678 1.9686 415.1675 415.3512 0.0277 -1.0000 -1.0000 1449435 1579432482.40 151.5605 59.9993 32.0000 1.9680 1.9687 415.2733 415.4560 0.0276 -1.0000 -1.0000 1449513 1579432482.50 151.4372 59.9993 32.0000 1.9679 1.9686 415.3311 415.5150 0.0278 -1.0000 -1.0000 1449576 1579432482.60 151.4187 59.9993 32.0000 1.9683 1.9691 415.2499 415.4343 0.0278 -1.0000 -1.0000 1449654 1579432482.70 151.4187 59.9993 32.0000 1.9686 1.9693 415.1737 415.3562 0.0275 -1.0000 -1.0000 1449717 1579432482.80 151.4187 59.9993 32.0000 1.9671 1.9678 415.2931 415.4767 0.0278 -1.0000 -1.0000 1449779 1579432482.90 151.4187 59.9993 32.0000 1.9671 1.9679 415.4141 415.5984 0.0278 -1.0000 -1.0000 1449841 1579432483.00 151.4187 59.9993 32.0000 1.9687 1.9694 415.4137 415.5983 0.0279 -1.0000 -1.0000 1449904 1579432483.10 151.5011 59.9993 32.0000 1.9688 1.9695 415.3346 415.5185 0.0278 -1.0000 -1.0000 1449967 1579432483.20 151.5011 59.9993 32.0000 1.9692 1.9699 415.2233 415.4071 0.0278 -1.0000 -1.0000 1450044 1579432483.30 151.5011 59.9993 32.0000 1.9682 1.9690 415.3123 415.4964 0.0278 -1.0000 -1.0000 1450107 1579432483.40 151.5011 59.9993 32.0000 1.9672 1.9679 415.3336 415.5173 0.0278 -1.0000 -1.0000 1450170 1579432483.50 151.5011 59.9993 32.0000 1.9676 1.9683 415.3425 415.5271 0.0279 -1.0000 -1.0000 1450248 1579432483.60 151.5374 59.9993 32.0000 1.9676 1.9683 415.3365 415.5205 0.0277 -1.0000 -1.0000 1450326 1579432483.70 151.5374 59.9993 32.0000 1.9674 1.9681 415.2903 415.4733 0.0276 -1.0000 -1.0000 1450388 1579432483.80 151.5374 59.9993 32.0000 1.9678 1.9686 415.4688 415.6518 0.0277 -1.0000 -1.0000 1450451 1579432483.90 151.5374 59.9993 32.0000 1.9674 1.9681 415.3829 415.5680 0.0281 -1.0000 -1.0000 1450514 1579432484.00 151.5374 59.9993 32.0000 1.9681 1.9688 415.1327 415.3165 0.0278 -1.0000 -1.0000 1450576 1579432484.10 151.5374 59.9993 32.0000 1.9676 1.9683 415.1455 415.3289 0.0277 -1.0000 -1.0000 1450654 1579432484.20 151.4520 59.9993 32.0000 1.9679 1.9686 415.2064 415.3897 0.0277 -1.0000 -1.0000 1450717 1579432484.30 151.4200 59.9993 32.0000 1.9675 1.9682 415.2080 415.3911 0.0277 -1.0000 -1.0000 1450779 1579432484.40 151.4200 59.9993 32.0000 1.9676 1.9683 415.3447 415.5283 0.0277 -1.0000 -1.0000 1450857 1579432484.50 151.4200 59.9993 32.0000 1.9682 1.9689 415.2835 415.4674 0.0278 -1.0000 -1.0000 1450920 1579432484.60 151.4200 59.9993 32.0000 1.9680 1.9687 415.1638 415.3474 0.0277 -1.0000 -1.0000 1451107 1579432484.70 151.4204 59.9993 32.0000 1.9673 1.9680 415.3241 415.5075 0.0277 -1.0000 -1.0000 1451170 1579432484.80 151.4319 60.0000 32.0000 1.9670 1.9678 415.4262 415.6098 0.0277 -1.0000 -1.0000 1451232 1579432484.90 151.4319 60.0000 32.0000 1.9676 1.9683 415.3641 415.5475 0.0278 -1.0000 -1.0000 1451294 1579432485.00 151.4319 60.0000 32.0000 1.9680 1.9687 415.3133 415.4969 0.0276 -1.0000 -1.0000 1451357 1579432485.10 151.4319 60.0000 32.0000 1.9683 1.9690 415.3151 415.4975 0.0276 -1.0000 -1.0000 1451591 1579432485.20 151.4319 60.0000 32.0000 1.9676 1.9683 415.3934 415.5772 0.0278 -1.0000 -1.0000 1451670 1579432485.30 151.4947 60.0000 32.0000 1.9675 1.9683 415.4273 415.6119 0.0280 -1.0000 -1.0000 1451732 1579432485.40 151.4947 60.0000 32.0000 1.9669 1.9677 415.4203 415.6050 0.0279 -1.0000 -1.0000 1451794 1579432485.50 151.4947 60.0000 32.0000 1.9679 1.9687 415.2224 415.4067 0.0279 -1.0000 -1.0000 1451873 1579432485.60 151.4947 60.0000 32.0000 1.9679 1.9686 415.2309 415.4154 0.0279 -1.0000 -1.0000 1452263 1579432485.70 151.4947 60.0000 32.0000 1.9671 1.9679 415.2254 415.4087 0.0277 -1.0000 -1.0000 1452310 1579432485.80 151.4760 60.0000 32.0000 1.9673 1.9680 415.3769 415.5617 0.0279 -1.0000 -1.0000 1452388 1579432485.90 151.4383 60.0000 32.0000 1.9676 1.9683 415.1990 415.3838 0.0279 -1.0000 -1.0000 1452451 1579432486.00 151.4383 60.0000 32.0000 1.9675 1.9683 415.2462 415.4298 0.0277 -1.0000 -1.0000 1452514 1579432486.10 151.4383 60.0000 32.0000 1.9673 1.9680 415.2572 415.4412 0.0278 -1.0000 -1.0000 1452607 1579432486.20 151.4383 60.0000 32.0000 1.9668 1.9676 415.4415 415.6251 0.0277 -1.0000 -1.0000 1452670 1579432486.30 151.4383 60.0000 32.0000 1.9663 1.9670 415.3301 415.5142 0.0278 -1.0000 -1.0000 1452732 1579432486.40 151.3795 60.0000 32.0000 1.9672 1.9679 415.1818 415.3657 0.0278 -1.0000 -1.0000 1452810 1579432486.50 151.3795 60.0000 32.0000 1.9681 1.9688 415.2840 415.4687 0.0279 -1.0000 -1.0000 1452873 1579432486.60 151.3795 60.0000 32.0000 1.9670 1.9677 415.4442 415.6294 0.0280 -1.0000 -1.0000 1453623 1579432486.70 151.3795 60.0000 32.0000 1.9674 1.9681 415.4628 415.6468 0.0278 -1.0000 -1.0000 1453685 1579432486.80 151.3795 60.0000 32.0000 1.9675 1.9682 415.2964 415.4801 0.0277 -1.0000 -1.0000 1453748 1579432486.90 151.3890 60.0000 32.0000 1.9680 1.9687 415.1863 415.3698 0.0278 -1.0000 -1.0000 1453826 1579432487.00 151.4564 60.0000 32.0000 1.9679 1.9686 415.4458 415.6306 0.0279 -1.0000 -1.0000 1453888 1579432487.10 151.4564 60.0000 32.0000 1.9674 1.9681 415.4274 415.6120 0.0280 -1.0000 -1.0000 1453951 1579432487.20 151.4564 60.0000 32.0000 1.9676 1.9683 415.3806 415.5655 0.0279 -1.0000 -1.0000 1454014 1579432487.30 151.4564 60.0000 32.0000 1.9683 1.9690 415.2522 415.4368 0.0278 -1.0000 -1.0000 1454076 1579432487.40 151.4564 60.0000 32.0000 1.9671 1.9678 415.2121 415.3955 0.0278 -1.0000 -1.0000 1454138 1579432487.50 151.4722 60.0000 32.0000 1.9674 1.9681 415.3177 415.5027 0.0280 -1.0000 -1.0000 1454217 1579432487.60 151.5178 60.0000 32.0000 1.9665 1.9672 415.4255 415.6095 0.0278 -1.0000 -1.0000 1454279 1579432487.70 151.5178 60.0000 32.0000 1.9682 1.9689 415.3453 415.5296 0.0278 -1.0000 -1.0000 1454341 1579432487.80 151.5178 60.0000 32.0000 1.9677 1.9685 415.1407 415.3246 0.0278 -1.0000 -1.0000 1454420 1579432487.90 151.5178 60.0000 32.0000 1.9673 1.9681 415.2769 415.4603 0.0277 -1.0000 -1.0000 1454482 1579432488.00 151.5178 60.0000 32.0000 1.9667 1.9674 415.3943 415.5788 0.0280 -1.0000 -1.0000 1454544 1579432488.10 151.4993 60.0000 32.0000 1.9664 1.9671 415.2742 415.4588 0.0278 -1.0000 -1.0000 1454607 1579432488.20 151.4870 60.0000 32.0000 1.9677 1.9684 415.1563 415.3410 0.0279 -1.0000 -1.0000 1454841 1579432488.30 151.4870 60.0000 32.0000 1.9673 1.9680 415.2275 415.4113 0.0278 -1.0000 -1.0000 1454904 1579432488.40 151.4870 60.0000 32.0000 1.9670 1.9678 415.3874 415.5705 0.0276 -1.0000 -1.0000 1454982 1579432488.50 151.4870 60.0000 32.0000 1.9672 1.9680 415.3681 415.5517 0.0278 -1.0000 -1.0000 1455044 1579432488.60 151.4870 60.0000 32.0000 1.9671 1.9678 415.1861 415.3702 0.0278 -1.0000 -1.0000 1455123 1579432488.70 151.4538 60.0000 32.0000 1.9679 1.9686 415.2359 415.4201 0.0279 -1.0000 -1.0000 1455998 1579432488.80 151.4538 60.0000 32.0000 1.9679 1.9686 415.2432 415.4279 0.0279 -1.0000 -1.0000 1456060 1579432488.90 151.4538 60.0000 32.0000 1.9672 1.9679 415.5030 415.6871 0.0279 -1.0000 -1.0000 1456123 1579432489.00 151.4538 60.0000 32.0000 1.9674 1.9681 415.4076 415.5927 0.0280 -1.0000 -1.0000 1456201 1579432489.10 151.4538 60.0000 32.0000 1.9683 1.9690 415.3590 415.5436 0.0279 -1.0000 -1.0000 1456264 1579432489.20 151.5704 60.0000 32.0000 1.9684 1.9692 415.3067 415.4908 0.0278 -1.0000 -1.0000 1456341 1579432489.30 151.5704 60.0000 32.0000 1.9669 1.9676 415.4872 415.6714 0.0278 -1.0000 -1.0000 1456404 1579432489.40 151.5704 60.0000 32.0000 1.9668 1.9675 415.4009 415.5854 0.0278 -1.0000 -1.0000 1456467 1579432489.50 151.5704 60.0000 32.0000 1.9677 1.9684 415.3118 415.4956 0.0278 -1.0000 -1.0000 1456544 1579432489.60 151.5704 60.0000 32.0000 1.9680 1.9688 415.1879 415.3734 0.0281 -1.0000 -1.0000 1456607 1579432489.70 151.5704 60.0000 32.0000 1.9674 1.9681 415.3218 415.5066 0.0279 -1.0000 -1.0000 1456670 1579432489.80 151.4832 59.9993 32.0000 1.9674 1.9681 415.3633 415.5478 0.0279 -1.0000 -1.0000 1456732 1579432489.90 151.4832 59.9993 32.0000 1.9670 1.9678 415.4008 415.5857 0.0279 -1.0000 -1.0000 1456794 1579432490.00 151.4832 59.9993 32.0000 1.9678 1.9685 415.3046 415.4882 0.0278 -1.0000 -1.0000 1456857 1579432490.10 151.4832 59.9993 32.0000 1.9679 1.9686 415.2326 415.4170 0.0278 -1.0000 -1.0000 1456935 1579432490.20 151.4832 59.9993 32.0000 1.9673 1.9680 415.1508 415.3347 0.0278 -1.0000 -1.0000 1456998 1579432490.30 151.4758 59.9993 32.0000 1.9682 1.9689 415.2295 415.4138 0.0278 -1.0000 -1.0000 1457060 1579432490.40 151.4370 59.9993 32.0000 1.9672 1.9680 415.4334 415.6174 0.0278 -1.0000 -1.0000 1457138 1579432490.50 151.4370 59.9993 32.0000 1.9679 1.9687 415.2810 415.4642 0.0277 -1.0000 -1.0000 1457201 1579432490.60 151.4370 59.9993 32.0000 1.9679 1.9686 415.2871 415.4722 0.0280 -1.0000 -1.0000 1457264 1579432490.70 151.4370 59.9993 32.0000 1.9678 1.9685 415.2900 415.4744 0.0278 -1.0000 -1.0000 1457326 1579432490.80 151.4370 59.9993 32.0000 1.9675 1.9683 415.4245 415.6093 0.0279 -1.0000 -1.0000 1457388 1579432490.90 151.4370 59.9993 32.0000 1.9683 1.9690 415.3757 415.5598 0.0278 -1.0000 -1.0000 1457466 1579432491.00 151.4935 59.9993 32.0000 1.9686 1.9693 415.2577 415.4420 0.0278 -1.0000 -1.0000 1457529 1579432491.10 151.5552 59.9993 32.0000 1.9684 1.9691 415.3690 415.5534 0.0279 -1.0000 -1.0000 1457591 1579432491.20 151.5552 59.9993 32.0000 1.9672 1.9679 415.4483 415.6328 0.0278 -1.0000 -1.0000 1457670 1579432491.30 151.5552 59.9993 32.0000 1.9672 1.9679 415.4063 415.5905 0.0279 -1.0000 -1.0000 1457857 1579432491.40 151.5552 59.9993 32.0000 1.9677 1.9684 415.3666 415.5505 0.0278 -1.0000 -1.0000 1457920 1579432491.50 151.5552 59.9993 32.0000 1.9676 1.9684 415.3231 415.5079 0.0279 -1.0000 -1.0000 1457998 1579432491.60 151.4756 59.9993 32.0000 1.9678 1.9685 415.5081 415.6932 0.0280 -1.0000 -1.0000 1458060 1579432491.70 151.4756 59.9993 32.0000 1.9675 1.9683 415.4061 415.5915 0.0280 -1.0000 -1.0000 1458123 1579432491.80 151.4756 59.9993 32.0000 1.9675 1.9683 415.2602 415.4452 0.0280 -1.0000 -1.0000 1458357 1579432491.90 151.4756 59.9993 32.0000 1.9676 1.9683 415.2128 415.3976 0.0279 -1.0000 -1.0000 1458420 1579432492.00 151.4756 59.9993 32.0000 1.9678 1.9685 415.3185 415.5028 0.0278 -1.0000 -1.0000 1458482 1579432492.10 151.4644 59.9993 32.0000 1.9674 1.9681 415.3440 415.5281 0.0279 -1.0000 -1.0000 1458560 1579432492.20 151.4560 59.9993 32.0000 1.9683 1.9690 415.3313 415.5163 0.0279 -1.0000 -1.0000 1458623 1579432492.30 151.4560 59.9993 32.0000 1.9685 1.9692 415.2525 415.4375 0.0280 -1.0000 -1.0000 1458951 1579432492.40 151.4560 59.9993 32.0000 1.9685 1.9692 415.2170 415.4016 0.0279 -1.0000 -1.0000 1459029 1579432492.50 151.4560 59.9993 32.0000 1.9680 1.9687 415.2998 415.4851 0.0280 -1.0000 -1.0000 1459091 1579432492.60 151.4722 59.9993 32.0000 1.9673 1.9681 415.2795 415.4640 0.0278 -1.0000 -1.0000 1459170 1579432492.70 151.6230 59.9993 32.0000 1.9681 1.9688 415.2464 415.4301 0.0277 -1.0000 -1.0000 1459232 1579432492.80 151.6230 59.9993 32.0000 1.9686 1.9693 415.2779 415.4616 0.0278 -1.0000 -1.0000 1459341 1579432492.90 151.6230 59.9993 32.0000 1.9681 1.9689 415.4058 415.5906 0.0279 -1.0000 -1.0000 1459420 1579432493.00 151.6230 59.9993 32.0000 1.9677 1.9685 415.5031 415.6879 0.0279 -1.0000 -1.0000 1459482 1579432493.10 151.6230 59.9993 32.0000 1.9679 1.9686 415.3247 415.5093 0.0279 -1.0000 -1.0000 1459545 1579432493.20 151.5419 59.9993 32.0000 1.9684 1.9691 415.1750 415.3599 0.0280 -1.0000 -1.0000 1459623 1579432493.30 151.5419 59.9993 32.0000 1.9674 1.9681 415.1391 415.3242 0.0280 -1.0000 -1.0000 1459841 1579432493.40 151.5419 59.9993 32.0000 1.9671 1.9678 415.4223 415.6060 0.0277 -1.0000 -1.0000 1459904 1579432493.50 151.5419 59.9993 32.0000 1.9674 1.9681 415.3960 415.5794 0.0278 -1.0000 -1.0000 1459982 1579432493.60 151.5419 59.9993 32.0000 1.9680 1.9687 415.2680 415.4532 0.0281 -1.0000 -1.0000 1500044 1579432493.70 151.5419 59.9993 32.0000 1.9677 1.9685 415.3201 415.5060 0.0280 -1.0000 -1.0000 1500107 1579432493.80 151.4617 59.9993 32.0000 1.9677 1.9684 415.4675 415.6521 0.0279 -1.0000 -1.0000 1500341 1579432493.90 151.4617 59.9993 32.0000 1.9686 1.9694 415.3925 415.5775 0.0280 -1.0000 -1.0000 1500404 1579432494.00 151.4617 59.9993 32.0000 1.9681 1.9688 415.2967 415.4821 0.0280 -1.0000 -1.0000 1500467 1579432494.10 151.4617 59.9993 32.0000 1.9685 1.9692 415.3192 415.5049 0.0281 -1.0000 -1.0000 1500545 1579432494.20 151.4617 59.9993 32.0000 1.9673 1.9680 415.3531 415.5387 0.0280 -1.0000 -1.0000 1500607 1579432494.30 151.4709 59.9993 32.0000 1.9673 1.9680 415.4400 415.6245 0.0279 -1.0000 -1.0000 1501138 1579432494.40 151.4865 59.9993 32.0000 1.9679 1.9686 415.4072 415.5921 0.0279 -1.0000 -1.0000 1501201 1579432494.50 151.4865 59.9993 32.0000 1.9681 1.9688 415.2989 415.4838 0.0279 -1.0000 -1.0000 1501263 1579432494.60 151.4865 59.9993 32.0000 1.9678 1.9685 415.2310 415.4160 0.0280 -1.0000 -1.0000 1501341 1579432494.70 151.4865 59.9993 32.0000 1.9675 1.9683 415.2499 415.4351 0.0280 -1.0000 -1.0000 1501404 1579432494.80 151.4865 59.9993 32.0000 1.9678 1.9685 415.3564 415.5412 0.0279 -1.0000 -1.0000 1501466 1579432494.90 151.5673 59.9992 32.0000 1.9680 1.9687 415.3574 415.5425 0.0280 -1.0000 -1.0000 1501576 1579432495.00 151.5673 59.9992 32.0000 1.9675 1.9682 415.2036 415.3892 0.0280 -1.0000 -1.0000 1501638 1579432495.10 151.5673 59.9992 32.0000 1.9678 1.9685 415.2538 415.4383 0.0279 -1.0000 -1.0000 1501701 1579432495.20 151.5673 59.9992 32.0000 1.9677 1.9684 415.4505 415.6355 0.0279 -1.0000 -1.0000 1501779 1579432495.30 151.5673 59.9992 32.0000 1.9683 1.9690 415.4025 415.5877 0.0280 -1.0000 -1.0000 1501841 1579432495.40 151.4928 59.9992 32.0000 1.9682 1.9689 415.3303 415.5147 0.0279 -1.0000 -1.0000 1502279 1579432495.50 151.4623 59.9992 32.0000 1.9673 1.9680 415.2052 415.3898 0.0279 -1.0000 -1.0000 1502357 1579432495.60 151.4623 59.9992 32.0000 1.9672 1.9679 415.3832 415.5681 0.0280 -1.0000 -1.0000 1502420 1579432495.70 151.4623 59.9992 32.0000 1.9676 1.9683 415.3844 415.5704 0.0281 -1.0000 -1.0000 1502482 1579432495.80 151.4623 59.9992 32.0000 1.9685 1.9692 415.3223 415.5078 0.0280 -1.0000 -1.0000 1502545 1579432495.90 151.4623 59.9992 32.0000 1.9680 1.9688 415.1969 415.3826 0.0281 -1.0000 -1.0000 1502607 1579432496.00 151.5219 59.9992 32.0000 1.9672 1.9679 415.4287 415.6147 0.0281 -1.0000 -1.0000 1502685 1579432496.10 151.5219 59.9992 32.0000 1.9681 1.9688 415.3610 415.5464 0.0280 -1.0000 -1.0000 1502748 1579432496.20 151.5219 59.9992 32.0000 1.9682 1.9689 415.2287 415.4137 0.0279 -1.0000 -1.0000 1502810 1579432496.30 151.5219 59.9992 32.0000 1.9681 1.9688 415.1842 415.3698 0.0281 -1.0000 -1.0000 1502873 1579432496.40 151.5219 59.9992 32.0000 1.9672 1.9680 415.3148 415.5003 0.0280 -1.0000 -1.0000 1502951 1579432496.50 151.5421 59.9992 32.0000 1.9672 1.9680 415.4177 415.6029 0.0280 -1.0000 -1.0000 1503014 1579432496.60 151.5522 59.9992 32.0000 1.9671 1.9679 415.4264 415.6109 0.0279 -1.0000 -1.0000 1503091 1579432496.70 151.5522 59.9992 32.0000 1.9677 1.9684 415.3305 415.5149 0.0278 -1.0000 -1.0000 1503138 1579432496.80 151.5522 59.9992 32.0000 1.9682 1.9689 415.1699 415.3555 0.0281 -1.0000 -1.0000 1503217 1579432496.90 151.5522 59.9992 32.0000 1.9679 1.9686 415.1916 415.3767 0.0280 -1.0000 -1.0000 1503904 1579432497.00 151.5522 59.9992 32.0000 1.9678 1.9685 415.2866 415.4729 0.0282 -1.0000 -1.0000 1503967 1579432497.10 151.4800 59.9992 32.0000 1.9674 1.9681 415.2758 415.4619 0.0281 -1.0000 -1.0000 1504029 1579432497.20 151.4800 59.9992 32.0000 1.9681 1.9688 415.2034 415.3892 0.0281 -1.0000 -1.0000 1504107 1579432497.30 151.4800 59.9992 32.0000 1.9677 1.9684 415.1807 415.3668 0.0282 -1.0000 -1.0000 1504170 1579432497.40 151.4800 59.9992 32.0000 1.9676 1.9683 415.3637 415.5504 0.0282 -1.0000 -1.0000 1504232 1579432497.50 151.4800 59.9992 32.0000 1.9682 1.9689 415.4631 415.6490 0.0280 -1.0000 -1.0000 1504310 1579432497.60 151.4538 59.9992 32.0000 1.9682 1.9689 415.3387 415.5240 0.0280 -1.0000 -1.0000 1504373 1579432497.70 151.4449 59.9992 32.0000 1.9688 1.9696 415.2414 415.4276 0.0282 -1.0000 -1.0000 1504435 1579432497.80 151.4449 59.9992 32.0000 1.9680 1.9688 415.2605 415.4464 0.0281 -1.0000 -1.0000 1504498 1579432497.90 151.4449 59.9992 32.0000 1.9671 1.9678 415.3916 415.5785 0.0283 -1.0000 -1.0000 1504607 1579432498.00 151.4449 59.9992 32.0000 1.9671 1.9678 415.4047 415.5909 0.0281 -1.0000 -1.0000 1504670 1579432498.10 151.4449 59.9992 32.0000 1.9681 1.9688 415.3270 415.5136 0.0282 -1.0000 -1.0000 1504732 1579432498.20 151.5833 59.9992 32.0000 1.9683 1.9691 415.3227 415.5086 0.0281 -1.0000 -1.0000 1504794 1579432498.30 151.6426 59.9992 32.0000 1.9681 1.9688 415.3520 415.5377 0.0281 -1.0000 -1.0000 1504857 1579432498.40 151.6426 59.9992 32.0000 1.9680 1.9687 415.4046 415.5923 0.0282 -1.0000 -1.0000 1504935 1579432498.50 151.6426 59.9992 32.0000 1.9681 1.9688 415.3848 415.5701 0.0280 -1.0000 -1.0000 1505373 1579432498.60 151.6426 59.9992 32.0000 1.9685 1.9693 415.2120 415.3973 0.0280 -1.0000 -1.0000 1505435 1579432498.70 151.6426 59.9992 32.0000 1.9687 1.9694 415.2239 415.4098 0.0281 -1.0000 -1.0000 1505498 1579432498.80 151.5403 59.9992 32.0000 1.9675 1.9682 415.3247 415.5106 0.0281 -1.0000 -1.0000 1505560 1579432498.90 151.5403 59.9992 32.0000 1.9666 1.9674 415.4209 415.6061 0.0280 -1.0000 -1.0000 1505638 1579432499.00 151.5403 59.9992 32.0000 1.9675 1.9682 415.4153 415.6017 0.0281 -1.0000 -1.0000 1505873 1579432499.10 151.5403 59.9992 32.0000 1.9681 1.9688 415.2527 415.4391 0.0282 -1.0000 -1.0000 1505920 1579432499.20 151.5403 59.9992 32.0000 1.9682 1.9689 415.1749 415.3594 0.0279 -1.0000 -1.0000 1505998 1579432499.30 151.4220 59.9992 32.0000 1.9675 1.9682 415.2739 415.4590 0.0280 -1.0000 -1.0000 1506060 1579432499.40 151.4068 59.9992 32.0000 1.9678 1.9685 415.3395 415.5256 0.0282 -1.0000 -1.0000 1506123 1579432499.50 151.4068 59.9992 32.0000 1.9681 1.9689 415.1904 415.3767 0.0281 -1.0000 -1.0000 1506623 1579432499.60 151.4068 59.9992 32.0000 1.9676 1.9683 415.2669 415.4530 0.0281 -1.0000 -1.0000 1506685 1579432499.70 151.4068 59.9992 32.0000 1.9678 1.9686 415.4025 415.5883 0.0281 -1.0000 -1.0000 1506748 1579432499.80 151.4068 59.9992 32.0000 1.9677 1.9684 415.4103 415.5968 0.0282 -1.0000 -1.0000 1506810 1579432499.90 151.4707 59.9984 32.0000 1.9679 1.9686 415.3230 415.5104 0.0283 -1.0000 -1.0000 1506888 1579432500.00 151.4786 59.9983 32.0000 1.9676 1.9684 415.2066 415.3934 0.0282 -1.0000 -1.0000 1506967 1579432500.10 151.4786 59.9983 32.0000 1.9668 1.9676 415.3604 415.5480 0.0284 -1.0000 -1.0000 1507029 1579432500.20 151.4786 59.9983 32.0000 1.9662 1.9669 415.3891 415.5767 0.0282 -1.0000 -1.0000 1507091 1579432500.30 151.4786 59.9983 32.0000 1.9661 1.9669 415.3792 415.5652 0.0281 -1.0000 -1.0000 1507154 1579432500.40 151.4786 59.9983 32.0000 1.9677 1.9684 415.2575 415.4439 0.0282 -1.0000 -1.0000 1507232 1579432500.50 151.4754 59.9983 32.0000 1.9672 1.9679 415.3134 415.5006 0.0282 -1.0000 -1.0000 1507294 1579432500.60 151.4280 59.9983 32.0000 1.9662 1.9669 415.2888 415.4759 0.0283 -1.0000 -1.0000 1507373 1579432500.70 151.4280 59.9983 32.0000 1.9665 1.9672 415.3066 415.4936 0.0283 -1.0000 -1.0000 1507435 1579432500.80 151.4280 59.9983 32.0000 1.9676 1.9683 415.1970 415.3847 0.0283 -1.0000 -1.0000 1507498 1579432500.90 151.4280 59.9983 32.0000 1.9679 1.9687 415.1798 415.3667 0.0283 -1.0000 -1.0000 1507576 1579432501.00 151.4280 59.9983 32.0000 1.9668 1.9676 415.3578 415.5442 0.0281 -1.0000 -1.0000 1507638 1579432501.10 151.4338 59.9983 32.0000 1.9674 1.9681 415.4404 415.6268 0.0281 -1.0000 -1.0000 1507701 1579432501.20 151.4410 59.9983 32.0000 1.9673 1.9680 415.3345 415.5204 0.0281 -1.0000 -1.0000 1507764 1579432501.30 151.4410 59.9983 32.0000 1.9680 1.9687 415.1098 415.2959 0.0281 -1.0000 -1.0000 1507826 1579432501.40 151.4410 59.9983 32.0000 1.9672 1.9680 415.2106 415.3968 0.0281 -1.0000 -1.0000 1507888 1579432501.50 151.4410 59.9983 32.0000 1.9673 1.9681 415.3828 415.5690 0.0282 -1.0000 -1.0000 1508123 1579432501.60 151.4410 59.9983 32.0000 1.9678 1.9685 415.2935 415.4803 0.0282 -1.0000 -1.0000 1508185 1579432501.70 151.4410 59.9983 32.0000 1.9676 1.9683 415.2614 415.4476 0.0281 -1.0000 -1.0000 1508263 1579432501.80 151.5069 59.9983 32.0000 1.9679 1.9687 415.2493 415.4354 0.0281 -1.0000 -1.0000 1508326 1579432501.90 151.5078 59.9983 32.0000 1.9674 1.9681 415.4111 415.5980 0.0283 -1.0000 -1.0000 1508388 1579432502.00 151.5078 59.9983 32.0000 1.9673 1.9680 415.3770 415.5629 0.0281 -1.0000 -1.0000 1508623 1579432502.10 151.5078 59.9983 32.0000 1.9679 1.9686 415.2920 415.4785 0.0282 -1.0000 -1.0000 1508685 1579432502.20 151.5078 59.9983 32.0000 1.9676 1.9683 415.1561 415.3415 0.0281 -1.0000 -1.0000 1508748 1579432502.30 151.5078 59.9983 32.0000 1.9668 1.9675 415.3003 415.4875 0.0282 -1.0000 -1.0000 1508810 1579432502.40 151.4426 59.9983 32.0000 1.9665 1.9672 415.4512 415.6381 0.0283 -1.0000 -1.0000 1508888 1579432502.50 151.4262 59.9983 32.0000 1.9667 1.9674 415.4511 415.6383 0.0283 -1.0000 -1.0000 1508951 1579432502.60 151.4262 59.9983 32.0000 1.9682 1.9690 415.3927 415.5798 0.0282 -1.0000 -1.0000 1510045 1579432502.70 151.4262 59.9983 32.0000 1.9683 1.9690 415.3336 415.5200 0.0281 -1.0000 -1.0000 1510107 1579432502.80 151.4262 59.9983 32.0000 1.9673 1.9680 415.4632 415.6503 0.0283 -1.0000 -1.0000 1510170 1579432502.90 151.4262 59.9983 32.0000 1.9670 1.9677 415.4295 415.6178 0.0284 -1.0000 -1.0000 1510232 1579432503.00 151.5166 59.9983 32.0000 1.9680 1.9687 415.3087 415.4964 0.0283 -1.0000 -1.0000 1510294 1579432503.10 151.5166 59.9983 32.0000 1.9689 1.9696 415.2212 415.4093 0.0284 -1.0000 -1.0000 1510357 1579432503.20 151.5166 59.9983 32.0000 1.9680 1.9688 415.2574 415.4443 0.0282 -1.0000 -1.0000 1510435 1579432503.30 151.5166 59.9983 32.0000 1.9672 1.9679 415.3820 415.5693 0.0284 -1.0000 -1.0000 1510498 1579432503.40 151.5166 59.9983 32.0000 1.9673 1.9681 415.4918 415.6782 0.0282 -1.0000 -1.0000 1510560 1579432503.50 151.5188 59.9983 32.0000 1.9678 1.9686 415.2756 415.4633 0.0284 -1.0000 -1.0000 1510638 1579432503.60 151.5188 59.9983 32.0000 1.9680 1.9688 415.2514 415.4391 0.0284 -1.0000 -1.0000 1510857 1579432503.70 151.5188 59.9983 32.0000 1.9676 1.9683 415.2167 415.4038 0.0283 -1.0000 -1.0000 1510920 1579432503.80 151.5188 59.9983 32.0000 1.9667 1.9674 415.4084 415.5953 0.0283 -1.0000 -1.0000 1510998 1579432503.90 151.5188 59.9983 32.0000 1.9680 1.9688 415.3553 415.5424 0.0283 -1.0000 -1.0000 1511060 1579432504.00 151.4961 59.9983 32.0000 1.9684 1.9692 415.1919 415.3783 0.0282 -1.0000 -1.0000 1511123 1579432504.10 151.4813 59.9983 32.0000 1.9677 1.9685 415.2625 415.4496 0.0283 -1.0000 -1.0000 1511201 1579432504.20 151.5434 59.9985 32.0000 1.9677 1.9684 415.4757 415.6632 0.0284 -1.0000 -1.0000 1511264 1579432504.30 151.5434 59.9985 32.0000 1.9680 1.9687 415.3937 415.5804 0.0282 -1.0000 -1.0000 1511326 1579432504.40 151.5434 59.9985 32.0000 1.9683 1.9690 415.2199 415.4068 0.0283 -1.0000 -1.0000 1511404 1579432504.50 151.5434 59.9985 32.0000 1.9687 1.9694 415.2701 415.4574 0.0283 -1.0000 -1.0000 1511467 1579432504.60 151.5434 59.9985 32.0000 1.9672 1.9679 415.3823 415.5705 0.0284 -1.0000 -1.0000 1511545 1579432504.70 151.5434 59.9985 32.0000 1.9674 1.9681 415.4718 415.6595 0.0284 -1.0000 -1.0000 1511607 1579432504.80 151.5434 59.9985 32.0000 1.9676 1.9683 415.5340 415.7219 0.0284 -1.0000 -1.0000 1511670 1579432504.90 151.5434 59.9985 32.0000 1.9686 1.9693 415.2795 415.4667 0.0283 -1.0000 -1.0000 1511732 1579432505.00 151.5434 59.9985 32.0000 1.9687 1.9695 415.2539 415.4416 0.0284 -1.0000 -1.0000 1511795 1579432505.10 151.5434 59.9985 32.0000 1.9691 1.9698 415.5112 415.6991 0.0284 -1.0000 -1.0000 1511857 1579432505.20 151.6204 59.9985 32.0000 1.9674 1.9681 415.5513 415.7376 0.0282 -1.0000 -1.0000 1511935 1579432505.30 151.6397 59.9985 32.0000 1.9687 1.9694 415.3414 415.5296 0.0284 -1.0000 -1.0000 1511998 1579432505.40 151.6397 59.9985 32.0000 1.9693 1.9700 415.2434 415.4306 0.0282 -1.0000 -1.0000 1512060 1579432505.50 151.6397 59.9985 32.0000 1.9677 1.9685 415.4192 415.6072 0.0284 -1.0000 -1.0000 1512138 1579432505.60 151.6397 59.9985 32.0000 1.9674 1.9681 415.4124 415.6000 0.0283 -1.0000 -1.0000 1512201 1579432505.70 151.6397 59.9985 32.0000 1.9676 1.9684 415.3830 415.5712 0.0285 -1.0000 -1.0000 1512264 1579432505.80 151.6397 59.9985 32.0000 1.9680 1.9688 415.2119 415.4004 0.0284 -1.0000 -1.0000 1512326 1579432505.90 151.5785 59.9985 32.0000 1.9674 1.9682 415.2158 415.4030 0.0283 -1.0000 -1.0000 1512388 1579432506.00 151.5785 59.9985 32.0000 1.9678 1.9685 415.2282 415.4154 0.0283 -1.0000 -1.0000 1512451 1579432506.10 151.5785 59.9985 32.0000 1.9678 1.9685 415.4672 415.6551 0.0284 -1.0000 -1.0000 1512529 1579432506.20 151.5785 59.9985 32.0000 1.9685 1.9693 415.3808 415.5687 0.0284 -1.0000 -1.0000 1512904 1579432506.30 151.5785 59.9985 32.0000 1.9679 1.9686 415.1962 415.3835 0.0283 -1.0000 -1.0000 1512967 1579432506.40 151.5229 59.9985 32.0000 1.9677 1.9684 415.2816 415.4701 0.0285 -1.0000 -1.0000 1513045 1579432506.50 151.4882 59.9985 32.0000 1.9671 1.9678 415.4768 415.6647 0.0283 -1.0000 -1.0000 1513107 1579432506.60 151.4882 59.9985 32.0000 1.9679 1.9686 415.3155 415.5027 0.0283 -1.0000 -1.0000 1513185 1579432506.70 151.4882 59.9985 32.0000 1.9686 1.9693 415.3328 415.5202 0.0283 -1.0000 -1.0000 1513388 1579432506.80 151.4882 59.9985 32.0000 1.9685 1.9692 415.3172 415.5049 0.0284 -1.0000 -1.0000 1513467 1579432506.90 151.4882 59.9985 32.0000 1.9677 1.9684 415.3702 415.5587 0.0285 -1.0000 -1.0000 1513529 1579432507.00 151.5968 59.9985 32.0000 1.9665 1.9673 415.4333 415.6205 0.0283 -1.0000 -1.0000 1513591 1579432507.10 151.5968 59.9985 32.0000 1.9671 1.9678 415.4539 415.6418 0.0284 -1.0000 -1.0000 1513654 1579432507.20 151.5968 59.9985 32.0000 1.9685 1.9693 415.3791 415.5670 0.0284 -1.0000 -1.0000 1513888 1579432507.30 151.5968 59.9985 32.0000 1.9682 1.9690 415.3091 415.4965 0.0283 -1.0000 -1.0000 1513951 1579432507.40 151.5968 59.9985 32.0000 1.9673 1.9681 415.3442 415.5323 0.0284 -1.0000 -1.0000 1514014 1579432507.50 151.5968 59.9985 32.0000 1.9671 1.9678 415.4201 415.6092 0.0286 -1.0000 -1.0000 1514091 1579432507.60 151.4847 59.9985 32.0000 1.9674 1.9682 415.2884 415.4762 0.0284 -1.0000 -1.0000 1514154 1579432507.70 151.4847 59.9985 32.0000 1.9673 1.9681 415.2071 415.3949 0.0284 -1.0000 -1.0000 1514341 1579432507.80 151.4847 59.9985 32.0000 1.9680 1.9688 415.1839 415.3715 0.0284 -1.0000 -1.0000 1514420 1579432507.90 151.4847 59.9985 32.0000 1.9667 1.9674 415.3948 415.5836 0.0286 -1.0000 -1.0000 1514482 1579432508.00 151.4847 59.9985 32.0000 1.9673 1.9681 415.3820 415.5711 0.0284 -1.0000 -1.0000 1514545 1579432508.10 151.4864 59.9985 32.0000 1.9682 1.9690 415.2808 415.4696 0.0286 -1.0000 -1.0000 1514607 1579432508.20 151.4913 59.9985 32.0000 1.9684 1.9691 415.2186 415.4071 0.0284 -1.0000 -1.0000 1515091 1579432508.30 151.4913 59.9985 32.0000 1.9684 1.9691 415.3400 415.5279 0.0284 -1.0000 -1.0000 1515154 1579432508.40 151.4913 59.9985 32.0000 1.9683 1.9690 415.4157 415.6042 0.0285 -1.0000 -1.0000 1515217 1579432508.50 151.4913 59.9985 32.0000 1.9683 1.9690 415.3438 415.5321 0.0285 -1.0000 -1.0000 1515295 1579432508.60 151.4913 59.9985 32.0000 1.9679 1.9686 415.2727 415.4617 0.0286 -1.0000 -1.0000 1515357 1579432508.70 151.5550 59.9985 32.0000 1.9672 1.9679 415.3906 415.5791 0.0284 -1.0000 -1.0000 1515795 1579432508.80 151.5550 59.9985 32.0000 1.9668 1.9675 415.5593 415.7481 0.0285 -1.0000 -1.0000 1515857 1579432508.90 151.5550 59.9985 32.0000 1.9673 1.9680 415.5085 415.6967 0.0284 -1.0000 -1.0000 1515920 1579432509.00 151.5550 59.9985 32.0000 1.9685 1.9692 415.4778 415.6664 0.0285 -1.0000 -1.0000 1515982 1579432509.10 151.5550 59.9985 32.0000 1.9678 1.9686 415.1756 415.3641 0.0285 -1.0000 -1.0000 1516045 1579432509.20 151.5529 59.9985 32.0000 1.9682 1.9689 415.3289 415.5176 0.0285 -1.0000 -1.0000 1516123 1579432509.30 151.5207 59.9985 32.0000 1.9673 1.9680 415.4994 415.6881 0.0285 -1.0000 -1.0000 1516185 1579432509.40 151.5207 59.9985 32.0000 1.9672 1.9680 415.3711 415.5586 0.0284 -1.0000 -1.0000 1516248 1579432509.50 151.5207 59.9985 32.0000 1.9677 1.9684 415.1698 415.3577 0.0284 -1.0000 -1.0000 1516326 1579432509.60 151.5207 59.9985 32.0000 1.9681 1.9689 415.2415 415.4294 0.0284 -1.0000 -1.0000 1516388 1579432509.70 151.5207 59.9985 32.0000 1.9669 1.9677 415.2804 415.4693 0.0286 -1.0000 -1.0000 1516451 1579432509.80 151.5207 59.9985 32.0000 1.9666 1.9674 415.4159 415.6059 0.0288 -1.0000 -1.0000 1516904 1579432509.90 151.4756 59.9978 32.0000 1.9674 1.9682 415.4228 415.6123 0.0287 -1.0000 -1.0000 1516967 1579432510.00 151.4756 59.9978 32.0000 1.9675 1.9682 415.2832 415.4728 0.0286 -1.0000 -1.0000 1517029 1579432510.10 151.4756 59.9978 32.0000 1.9684 1.9691 415.2173 415.4056 0.0284 -1.0000 -1.0000 1517107 1579432510.20 151.4756 59.9978 32.0000 1.9678 1.9685 415.4103 415.5989 0.0285 -1.0000 -1.0000 1517170 1579432510.30 151.4756 59.9978 32.0000 1.9674 1.9682 415.4748 415.6641 0.0286 -1.0000 -1.0000 1517232 1579432510.40 151.5846 59.9978 32.0000 1.9672 1.9679 415.4112 415.5998 0.0285 -1.0000 -1.0000 1517310 1579432510.50 151.5846 59.9978 32.0000 1.9675 1.9682 415.3105 415.4989 0.0285 -1.0000 -1.0000 1517373 1579432510.60 151.5846 59.9978 32.0000 1.9674 1.9681 415.2651 415.4535 0.0285 -1.0000 -1.0000 1517451 1579432510.70 151.5846 59.9978 32.0000 1.9674 1.9682 415.4210 415.6095 0.0284 -1.0000 -1.0000 1517513 1579432510.80 151.5846 59.9978 32.0000 1.9680 1.9687 415.4296 415.6177 0.0285 -1.0000 -1.0000 1517560 1579432510.90 151.5846 59.9978 32.0000 1.9686 1.9694 415.2534 415.4425 0.0286 -1.0000 -1.0000 1517638 1579432511.00 151.4627 59.9978 32.0000 1.9679 1.9687 415.2780 415.4672 0.0286 -1.0000 -1.0000 1517701 1579432511.10 151.4462 59.9978 32.0000 1.9673 1.9680 415.3760 415.5640 0.0285 -1.0000 -1.0000 1517763 1579432511.20 151.4462 59.9978 32.0000 1.9669 1.9677 415.4353 415.6245 0.0285 -1.0000 -1.0000 1517841 1579432511.30 151.4462 59.9978 32.0000 1.9670 1.9677 415.2888 415.4768 0.0284 -1.0000 -1.0000 1518170 1579432511.40 151.4462 59.9978 32.0000 1.9681 1.9689 415.2351 415.4238 0.0285 -1.0000 -1.0000 1518232 1579432511.50 151.4462 59.9978 32.0000 1.9678 1.9685 415.2580 415.4462 0.0285 -1.0000 -1.0000 1518295 1579432511.60 151.4462 59.9978 32.0000 1.9683 1.9690 415.3273 415.5162 0.0285 -1.0000 -1.0000 1518373 1579432511.70 151.4462 59.9978 32.0000 1.9675 1.9682 415.2957 415.4842 0.0285 -1.0000 -1.0000 1518435 1579432511.80 151.4462 59.9978 32.0000 1.9683 1.9690 415.2249 415.4138 0.0286 -1.0000 -1.0000 1518623 1579432511.90 151.4462 59.9978 32.0000 1.9679 1.9687 415.2121 415.4011 0.0285 -1.0000 -1.0000 1518685 1579432512.00 151.4462 59.9978 32.0000 1.9671 1.9678 415.4357 415.6251 0.0286 -1.0000 -1.0000 1518748 1579432512.10 151.4462 59.9978 32.0000 1.9671 1.9678 415.4254 415.6145 0.0285 -1.0000 -1.0000 1518826 1579432512.20 151.4771 59.9978 32.0000 1.9668 1.9675 415.3890 415.5789 0.0287 -1.0000 -1.0000 1518888 1579432512.30 151.5492 59.9978 32.0000 1.9675 1.9683 415.3331 415.5210 0.0284 -1.0000 -1.0000 1519357 1579432512.40 151.5492 59.9978 32.0000 1.9686 1.9693 415.3066 415.4954 0.0285 -1.0000 -1.0000 1519435 1579432512.50 151.5492 59.9978 32.0000 1.9677 1.9685 415.3765 415.5665 0.0287 -1.0000 -1.0000 1519498 1579432512.60 151.5492 59.9978 32.0000 1.9668 1.9675 415.4488 415.6373 0.0285 -1.0000 -1.0000 1519576 1579432512.70 151.5492 59.9978 32.0000 1.9674 1.9682 415.4131 415.6026 0.0287 -1.0000 -1.0000 1519638 1579432512.80 151.5592 59.9978 32.0000 1.9674 1.9681 415.2130 415.4029 0.0287 -1.0000 -1.0000 1519701 1579432512.90 151.5695 59.9978 32.0000 1.9679 1.9687 415.2776 415.4660 0.0285 -1.0000 -1.0000 1519779 1579432513.00 151.5695 59.9978 32.0000 1.9669 1.9676 415.3590 415.5480 0.0286 -1.0000 -1.0000 1519841 1579432513.10 151.5695 59.9978 32.0000 1.9672 1.9679 415.3763 415.5662 0.0287 -1.0000 -1.0000 1519904 1579432513.20 151.5695 59.9978 32.0000 1.9679 1.9686 415.3113 415.5007 0.0286 -1.0000 -1.0000 1519967 1579432513.30 151.5695 59.9978 32.0000 1.9683 1.9691 415.2158 415.4051 0.0286 -1.0000 -1.0000 1520029 1579432513.40 151.4515 59.9978 32.0000 1.9682 1.9689 415.1925 415.3819 0.0286 -1.0000 -1.0000 1520091 1579432513.50 151.4515 59.9978 32.0000 1.9673 1.9681 415.3255 415.5145 0.0286 -1.0000 -1.0000 1520170 1579432513.60 151.4515 59.9978 32.0000 1.9676 1.9683 415.4483 415.6378 0.0286 -1.0000 -1.0000 1520232 1579432513.70 151.4515 59.9978 32.0000 1.9684 1.9691 415.3816 415.5700 0.0285 -1.0000 -1.0000 1520295 1579432513.80 151.4515 59.9978 32.0000 1.9691 1.9698 415.1791 415.3682 0.0286 -1.0000 -1.0000 1520373 1579432513.90 151.5049 59.9978 32.0000 1.9681 1.9688 415.2975 415.4864 0.0286 -1.0000 -1.0000 1520591 1579432514.00 151.5345 59.9978 32.0000 1.9676 1.9683 415.3949 415.5852 0.0288 -1.0000 -1.0000 1520654 1579432514.10 151.5345 59.9978 32.0000 1.9683 1.9690 415.3393 415.5280 0.0285 -1.0000 -1.0000 1520732 1579432514.20 151.5345 59.9978 32.0000 1.9685 1.9692 415.1756 415.3646 0.0286 -1.0000 -1.0000 1520795 1579432514.30 151.5345 59.9978 32.0000 1.9679 1.9687 415.2897 415.4784 0.0285 -1.0000 -1.0000 1520857 1579432514.40 151.5345 59.9978 32.0000 1.9672 1.9679 415.4126 415.6014 0.0285 -1.0000 -1.0000 1521091 1579432514.50 151.5749 59.9978 32.0000 1.9675 1.9682 415.4429 415.6320 0.0286 -1.0000 -1.0000 1521154 1579432514.60 151.5749 59.9978 32.0000 1.9671 1.9678 415.4466 415.6349 0.0285 -1.0000 -1.0000 1521232 1579432514.70 151.5749 59.9978 32.0000 1.9684 1.9691 415.2170 415.4063 0.0286 -1.0000 -1.0000 1521295 1579432514.80 151.5749 59.9978 32.0000 1.9685 1.9692 415.1616 415.3509 0.0286 -1.0000 -1.0000 1521357 1579432514.90 151.5749 59.9978 32.0000 1.9676 1.9684 415.2884 415.4789 0.0287 -1.0000 -1.0000 1521607 1579432515.00 151.5388 59.9975 32.0000 1.9675 1.9683 415.3479 415.5372 0.0286 -1.0000 -1.0000 1521670 1579432515.10 151.5388 59.9975 32.0000 1.9680 1.9687 415.2709 415.4611 0.0288 -1.0000 -1.0000 1521732 1579432515.20 151.5388 59.9975 32.0000 1.9683 1.9690 415.2572 415.4468 0.0286 -1.0000 -1.0000 1521810 1579432515.30 151.5388 59.9975 32.0000 1.9681 1.9688 415.3763 415.5651 0.0285 -1.0000 -1.0000 1521873 1579432515.40 151.5388 59.9975 32.0000 1.9666 1.9673 415.4243 415.6129 0.0284 -1.0000 -1.0000 1522091 1579432515.50 151.5388 59.9975 32.0000 1.9675 1.9683 415.3926 415.5825 0.0287 -1.0000 -1.0000 1522170 1579432515.60 151.5388 59.9975 32.0000 1.9678 1.9686 415.2238 415.4142 0.0288 -1.0000 -1.0000 1522232 1579432515.70 151.4865 59.9975 32.0000 1.9683 1.9690 415.2262 415.4160 0.0286 -1.0000 -1.0000 1522295 1579432515.80 151.4865 59.9975 32.0000 1.9678 1.9685 415.4802 415.6686 0.0285 -1.0000 -1.0000 1522435 1579432515.90 151.4865 59.9975 32.0000 1.9666 1.9673 415.5252 415.7146 0.0286 -1.0000 -1.0000 1522607 1579432516.00 151.4865 59.9975 32.0000 1.9681 1.9688 415.4171 415.6070 0.0287 -1.0000 -1.0000 1522670 1579432516.10 151.4865 59.9975 32.0000 1.9680 1.9688 415.3639 415.5539 0.0287 -1.0000 -1.0000 1522748 1579432516.20 151.5975 59.9975 32.0000 1.9677 1.9685 415.3802 415.5697 0.0285 -1.0000 -1.0000 1522810 1579432516.30 151.5975 59.9975 32.0000 1.9674 1.9682 415.4849 415.6744 0.0287 -1.0000 -1.0000 1522873 1579432516.40 151.5975 59.9975 32.0000 1.9677 1.9685 415.3237 415.5142 0.0287 -1.0000 -1.0000 1523404 1579432516.50 151.5975 59.9975 32.0000 1.9682 1.9689 415.2336 415.4230 0.0287 -1.0000 -1.0000 1523467 1579432516.60 151.5975 59.9975 32.0000 1.9678 1.9685 415.3491 415.5395 0.0288 -1.0000 -1.0000 1523545 1579432516.70 151.5055 59.9975 32.0000 1.9671 1.9679 415.4679 415.6581 0.0288 -1.0000 -1.0000 1523607 1579432516.80 151.4441 59.9975 32.0000 1.9669 1.9676 415.5100 415.7007 0.0288 -1.0000 -1.0000 1523670 1579432516.90 151.4441 59.9975 32.0000 1.9673 1.9680 415.3285 415.5189 0.0288 -1.0000 -1.0000 1523873 1579432517.00 151.4441 59.9975 32.0000 1.9682 1.9690 415.2397 415.4293 0.0287 -1.0000 -1.0000 1523935 1579432517.10 151.4441 59.9975 32.0000 1.9680 1.9687 415.2622 415.4522 0.0287 -1.0000 -1.0000 1523998 1579432517.20 151.4441 59.9975 32.0000 1.9678 1.9685 415.3251 415.5152 0.0287 -1.0000 -1.0000 1524076 1579432517.30 151.4453 59.9975 32.0000 1.9683 1.9690 415.3830 415.5743 0.0289 -1.0000 -1.0000 1524138 1579432517.40 151.4634 59.9975 32.0000 1.9681 1.9689 415.2691 415.4596 0.0287 -1.0000 -1.0000 1524373 1579432517.50 151.4634 59.9975 32.0000 1.9686 1.9693 415.2368 415.4266 0.0287 -1.0000 -1.0000 1524435 1579432517.60 151.4634 59.9975 32.0000 1.9682 1.9689 415.2797 415.4694 0.0287 -1.0000 -1.0000 1524498 1579432517.70 151.4634 59.9975 32.0000 1.9680 1.9688 415.4982 415.6880 0.0287 -1.0000 -1.0000 1524560 1579432517.80 151.4634 59.9975 32.0000 1.9679 1.9687 415.3633 415.5531 0.0287 -1.0000 -1.0000 1524638 1579432517.90 151.5554 59.9975 32.0000 1.9682 1.9690 415.2453 415.4358 0.0288 -1.0000 -1.0000 1524701 1579432518.00 151.5554 59.9975 32.0000 1.9680 1.9688 415.2470 415.4366 0.0286 -1.0000 -1.0000 1525341 1579432518.10 151.5554 59.9975 32.0000 1.9680 1.9687 415.4608 415.6502 0.0286 -1.0000 -1.0000 1525420 1579432518.20 151.5554 59.9975 32.0000 1.9678 1.9686 415.4594 415.6494 0.0287 -1.0000 -1.0000 1525482 1579432518.30 151.5554 59.9975 32.0000 1.9677 1.9684 415.4184 415.6090 0.0288 -1.0000 -1.0000 1525544 1579432518.40 151.5554 59.9975 32.0000 1.9678 1.9685 415.2855 415.4755 0.0287 -1.0000 -1.0000 1525623 1579432518.50 151.5554 59.9975 32.0000 1.9677 1.9684 415.3461 415.5363 0.0287 -1.0000 -1.0000 1525685 1579432518.60 151.5554 59.9975 32.0000 1.9664 1.9671 415.3967 415.5866 0.0287 -1.0000 -1.0000 1525748 1579432518.70 151.5554 59.9975 32.0000 1.9682 1.9690 415.3266 415.5172 0.0289 -1.0000 -1.0000 1525810 1579432518.80 151.5554 59.9975 32.0000 1.9680 1.9688 415.2017 415.3917 0.0287 -1.0000 -1.0000 1525873 1579432518.90 151.5554 59.9975 32.0000 1.9675 1.9683 415.3091 415.4998 0.0288 -1.0000 -1.0000 1525951 1579432519.00 151.4895 59.9975 32.0000 1.9672 1.9679 415.3938 415.5848 0.0289 -1.0000 -1.0000 1526014 1579432519.10 151.4832 59.9975 32.0000 1.9674 1.9681 415.4778 415.6680 0.0287 -1.0000 -1.0000 1526076 1579432519.20 151.4832 59.9975 32.0000 1.9687 1.9694 415.2635 415.4539 0.0288 -1.0000 -1.0000 1526201 1579432519.30 151.4832 59.9975 32.0000 1.9691 1.9698 415.1934 415.3846 0.0289 -1.0000 -1.0000 1526264 1579432519.40 151.4832 59.9975 32.0000 1.9686 1.9694 415.2233 415.4133 0.0287 -1.0000 -1.0000 1526326 1579432519.50 151.4832 59.9975 32.0000 1.9670 1.9677 415.3474 415.5378 0.0288 -1.0000 -1.0000 1526420 1579432519.60 151.4950 59.9976 32.0000 1.9678 1.9685 415.2599 415.4502 0.0288 -1.0000 -1.0000 1526482 1579432519.70 151.4979 59.9977 32.0000 1.9687 1.9694 415.3034 415.4922 0.0286 -1.0000 -1.0000 1526545 1579432519.80 151.4979 59.9977 32.0000 1.9687 1.9694 415.1830 415.3731 0.0287 -1.0000 -1.0000 1526607 1579432519.90 151.4979 59.9977 32.0000 1.9682 1.9689 415.3046 415.4948 0.0287 -1.0000 -1.0000 1526670 1579432520.00 151.4979 59.9977 32.0000 1.9676 1.9683 415.4696 415.6595 0.0287 -1.0000 -1.0000 1526732 1579432520.10 151.4979 59.9977 32.0000 1.9673 1.9681 415.4059 415.5971 0.0289 -1.0000 -1.0000 1526810 1579432520.20 151.4979 59.9977 32.0000 1.9675 1.9683 415.2490 415.4391 0.0287 -1.0000 -1.0000 1526873 1579432520.30 151.4979 59.9977 32.0000 1.9675 1.9683 415.2363 415.4260 0.0286 -1.0000 -1.0000 1526935 1579432520.40 151.4979 59.9977 32.0000 1.9671 1.9679 415.3647 415.5535 0.0285 -1.0000 -1.0000 1527014 1579432520.50 151.4979 59.9977 32.0000 1.9670 1.9678 415.4775 415.6678 0.0288 -1.0000 -1.0000 1527654 1579432520.60 151.4979 59.9977 32.0000 1.9663 1.9670 415.3933 415.5841 0.0288 -1.0000 -1.0000 1527717 1579432520.70 151.4979 59.9977 32.0000 1.9680 1.9687 415.1842 415.3743 0.0287 -1.0000 -1.0000 1527779 1579432520.80 151.4206 59.9977 32.0000 1.9675 1.9682 415.2853 415.4745 0.0286 -1.0000 -1.0000 1527841 1579432520.90 151.4018 59.9977 32.0000 1.9675 1.9682 415.4037 415.5938 0.0287 -1.0000 -1.0000 1527920 1579432521.00 151.4018 59.9977 32.0000 1.9677 1.9684 415.3537 415.5440 0.0288 -1.0000 -1.0000 1527982 1579432521.10 151.4018 59.9977 32.0000 1.9679 1.9686 415.2361 415.4272 0.0289 -1.0000 -1.0000 1528045 1579432521.20 151.4018 59.9977 32.0000 1.9672 1.9680 415.1697 415.3598 0.0287 -1.0000 -1.0000 1528123 1579432521.30 151.4018 59.9977 32.0000 1.9675 1.9682 415.3237 415.5134 0.0287 -1.0000 -1.0000 1528185 1579432521.40 151.5933 59.9977 32.0000 1.9675 1.9683 415.5005 415.6912 0.0288 -1.0000 -1.0000 1528248 1579432521.50 151.5933 59.9977 32.0000 1.9679 1.9686 415.4338 415.6249 0.0288 -1.0000 -1.0000 1528373 1579432521.60 151.5933 59.9977 32.0000 1.9679 1.9686 415.3057 415.4959 0.0287 -1.0000 -1.0000 1528435 1579432521.70 151.5933 59.9977 32.0000 1.9688 1.9696 415.2156 415.4057 0.0288 -1.0000 -1.0000 1528498 1579432521.80 151.5933 59.9977 32.0000 1.9674 1.9681 415.5008 415.6915 0.0288 -1.0000 -1.0000 1528576 1579432521.90 151.5694 59.9977 32.0000 1.9679 1.9686 415.3880 415.5787 0.0288 -1.0000 -1.0000 1528638 1579432522.00 151.4859 59.9977 32.0000 1.9681 1.9689 415.2291 415.4192 0.0288 -1.0000 -1.0000 1528873 1579432522.10 151.4859 59.9977 32.0000 1.9679 1.9686 415.2967 415.4880 0.0289 -1.0000 -1.0000 1528935 1579432522.20 151.4859 59.9977 32.0000 1.9671 1.9678 415.4172 415.6084 0.0289 -1.0000 -1.0000 1528998 1579432522.30 151.4859 59.9977 32.0000 1.9678 1.9686 415.3664 415.5568 0.0288 -1.0000 -1.0000 1529060 1579432522.40 151.4859 59.9977 32.0000 1.9682 1.9689 415.3012 415.4921 0.0288 -1.0000 -1.0000 1529138 1579432522.50 151.4859 59.9977 32.0000 1.9681 1.9688 415.3019 415.4922 0.0287 -1.0000 -1.0000 1529201 1579432522.60 151.4859 59.9977 32.0000 1.9673 1.9681 415.4567 415.6474 0.0288 -1.0000 -1.0000 1529467 1579432522.70 151.4859 59.9977 32.0000 1.9676 1.9683 415.4553 415.6452 0.0287 -1.0000 -1.0000 1529529 1579432522.80 151.4859 59.9977 32.0000 1.9682 1.9689 415.3518 415.5429 0.0289 -1.0000 -1.0000 1529591 1579432522.90 151.4859 59.9977 32.0000 1.9682 1.9690 415.4118 415.6028 0.0288 -1.0000 -1.0000 1529670 1579432523.00 151.5268 59.9977 32.0000 1.9674 1.9681 415.3704 415.5606 0.0288 -1.0000 -1.0000 1529732 1579432523.10 151.5615 59.9977 32.0000 1.9671 1.9678 415.4679 415.6591 0.0289 -1.0000 -1.0000 1529857 1579432523.20 151.5615 59.9977 32.0000 1.9678 1.9686 415.3775 415.5686 0.0288 -1.0000 -1.0000 1529935 1579432523.30 151.5615 59.9977 32.0000 1.9680 1.9688 415.2945 415.4848 0.0288 -1.0000 -1.0000 1529998 1579432523.40 151.5615 59.9977 32.0000 1.9677 1.9684 415.4024 415.5933 0.0288 -1.0000 -1.0000 1530060 1579432523.50 151.5615 59.9977 32.0000 1.9672 1.9679 415.4622 415.6520 0.0286 -1.0000 -1.0000 1530123 1579432523.60 151.5525 59.9977 32.0000 1.9673 1.9680 415.3178 415.5075 0.0287 -1.0000 -1.0000 1530185 1579432523.70 151.5525 59.9977 32.0000 1.9678 1.9686 415.1868 415.3777 0.0289 -1.0000 -1.0000 1530248 1579432523.80 151.5525 59.9977 32.0000 1.9676 1.9684 415.2699 415.4609 0.0289 -1.0000 -1.0000 1530326 1579432523.90 151.5525 59.9977 32.0000 1.9675 1.9682 415.3280 415.5176 0.0287 -1.0000 -1.0000 1530388 1579432524.00 151.5525 59.9977 32.0000 1.9679 1.9686 415.4468 415.6374 0.0287 -1.0000 -1.0000 1530451 1579432524.10 151.5525 59.9977 32.0000 1.9682 1.9689 415.2612 415.4510 0.0287 -1.0000 -1.0000 1530529 1579432524.20 151.4850 59.9977 32.0000 1.9685 1.9692 415.2069 415.3970 0.0287 -1.0000 -1.0000 1530591 1579432524.30 151.4850 59.9977 32.0000 1.9681 1.9688 415.4289 415.6200 0.0289 -1.0000 -1.0000 1530654 1579432524.40 151.4850 59.9977 32.0000 1.9674 1.9681 415.4792 415.6703 0.0288 -1.0000 -1.0000 1530717 1579432524.50 151.4850 59.9977 32.0000 1.9684 1.9691 415.2532 415.4445 0.0288 -1.0000 -1.0000 1530779 1579432524.60 151.4850 59.9977 32.0000 1.9680 1.9688 415.2142 415.4037 0.0286 -1.0000 -1.0000 1530857 1579432524.70 151.4850 59.9977 32.0000 1.9678 1.9685 415.3233 415.5129 0.0287 -1.0000 -1.0000 1530920 1579432524.80 151.6239 59.9973 32.0000 1.9673 1.9681 415.4848 415.6759 0.0289 -1.0000 -1.0000 1530982 1579432524.90 151.6239 59.9973 32.0000 1.9684 1.9691 415.5088 415.7005 0.0290 -1.0000 -1.0000 1531060 1579432525.00 151.6239 59.9973 32.0000 1.9677 1.9685 415.3817 415.5719 0.0287 -1.0000 -1.0000 1531123 1579432525.10 151.6239 59.9973 32.0000 1.9681 1.9688 415.3321 415.5226 0.0288 -1.0000 -1.0000 1531185 1579432525.20 151.6239 59.9973 32.0000 1.9678 1.9685 415.4190 415.6098 0.0288 -1.0000 -1.0000 1532123 1579432525.30 151.6164 59.9973 32.0000 1.9668 1.9676 415.4437 415.6339 0.0287 -1.0000 -1.0000 1532185 1579432525.40 151.5365 59.9973 32.0000 1.9673 1.9680 415.3735 415.5647 0.0288 -1.0000 -1.0000 1532248 1579432525.50 151.5365 59.9973 32.0000 1.9679 1.9686 415.2739 415.4645 0.0288 -1.0000 -1.0000 1532326 1579432525.60 151.5365 59.9973 32.0000 1.9677 1.9685 415.3212 415.5123 0.0289 -1.0000 -1.0000 1532388 1579432525.70 151.5365 59.9973 32.0000 1.9671 1.9678 415.4213 415.6122 0.0289 -1.0000 -1.0000 1532451 1579432525.80 151.5365 59.9973 32.0000 1.9677 1.9684 415.4399 415.6316 0.0290 -1.0000 -1.0000 1532529 1579432525.90 151.4648 59.9973 32.0000 1.9677 1.9684 415.2650 415.4564 0.0289 -1.0000 -1.0000 1532591 1579432526.00 151.4648 59.9973 32.0000 1.9681 1.9688 415.2301 415.4204 0.0287 -1.0000 -1.0000 1532654 1579432526.10 151.4648 59.9973 32.0000 1.9680 1.9687 415.3434 415.5343 0.0289 -1.0000 -1.0000 1532717 1579432526.20 151.4648 59.9973 32.0000 1.9678 1.9685 415.3676 415.5592 0.0289 -1.0000 -1.0000 1533201 1579432526.30 151.4648 59.9973 32.0000 1.9680 1.9687 415.2246 415.4153 0.0288 -1.0000 -1.0000 1533264 1579432526.40 151.5732 59.9973 32.0000 1.9683 1.9690 415.3540 415.5442 0.0288 -1.0000 -1.0000 1533341 1579432526.50 151.5975 59.9973 32.0000 1.9680 1.9688 415.4702 415.6624 0.0291 -1.0000 -1.0000 1533404 1579432526.60 151.5975 59.9973 32.0000 1.9670 1.9678 415.4550 415.6470 0.0289 -1.0000 -1.0000 1533467 1579432526.70 151.5975 59.9973 32.0000 1.9677 1.9685 415.2895 415.4800 0.0288 -1.0000 -1.0000 1533529 1579432526.80 151.5975 59.9973 32.0000 1.9683 1.9690 415.2679 415.4585 0.0288 -1.0000 -1.0000 1533591 1579432526.90 151.5975 59.9973 32.0000 1.9679 1.9687 415.2746 415.4648 0.0287 -1.0000 -1.0000 1533670 1579432527.00 151.5975 59.9973 32.0000 1.9673 1.9681 415.4057 415.5965 0.0289 -1.0000 -1.0000 1533732 1579432527.10 151.5975 59.9973 32.0000 1.9672 1.9679 415.4779 415.6693 0.0289 -1.0000 -1.0000 1533795 1579432527.20 151.5975 59.9973 32.0000 1.9679 1.9687 415.4113 415.6021 0.0288 -1.0000 -1.0000 1533873 1579432527.30 151.5975 59.9973 32.0000 1.9684 1.9691 415.3516 415.5420 0.0287 -1.0000 -1.0000 1533935 1579432527.40 151.5975 59.9973 32.0000 1.9680 1.9687 415.4322 415.6227 0.0288 -1.0000 -1.0000 1533998 1579432527.50 151.4998 59.9973 32.0000 1.9669 1.9676 415.4809 415.6713 0.0288 -1.0000 -1.0000 1534060 1579432527.60 151.4998 59.9973 32.0000 1.9681 1.9688 415.3609 415.5516 0.0288 -1.0000 -1.0000 1534123 1579432527.70 151.4998 59.9973 32.0000 1.9684 1.9691 415.3184 415.5089 0.0287 -1.0000 -1.0000 1534607 1579432527.80 151.4998 59.9973 32.0000 1.9681 1.9689 415.3991 415.5905 0.0289 -1.0000 -1.0000 1534670 1579432527.90 151.4998 59.9973 32.0000 1.9676 1.9684 415.5417 415.7322 0.0288 -1.0000 -1.0000 1534732 1579432528.00 151.5114 59.9973 32.0000 1.9677 1.9685 415.4202 415.6120 0.0290 -1.0000 -1.0000 1534795 1579432528.10 151.5974 59.9973 32.0000 1.9690 1.9697 415.2987 415.4891 0.0288 -1.0000 -1.0000 1534873 1579432528.20 151.5974 59.9973 32.0000 1.9683 1.9690 415.3844 415.5748 0.0287 -1.0000 -1.0000 1534935 1579432528.30 151.5974 59.9973 32.0000 1.9676 1.9683 415.4761 415.6667 0.0288 -1.0000 -1.0000 1535107 1579432528.40 151.5974 59.9973 32.0000 1.9676 1.9684 415.4759 415.6677 0.0289 -1.0000 -1.0000 1535185 1579432528.50 151.5974 59.9973 32.0000 1.9682 1.9690 415.3587 415.5497 0.0289 -1.0000 -1.0000 1535248 1579432528.60 151.4925 59.9973 32.0000 1.9685 1.9692 415.2598 415.4513 0.0289 -1.0000 -1.0000 1535326 1579432528.70 151.4925 59.9973 32.0000 1.9674 1.9681 415.4391 415.6311 0.0290 -1.0000 -1.0000 1535388 1579432528.80 151.4925 59.9973 32.0000 1.9678 1.9685 415.5021 415.6936 0.0289 -1.0000 -1.0000 1535451 1579432528.90 151.4925 59.9973 32.0000 1.9681 1.9689 415.3913 415.5825 0.0288 -1.0000 -1.0000 1535514 1579432529.00 151.4925 59.9973 32.0000 1.9678 1.9686 415.2649 415.4559 0.0289 -1.0000 -1.0000 1535576 1579432529.10 151.4925 59.9973 32.0000 1.9673 1.9680 415.2261 415.4172 0.0289 -1.0000 -1.0000 1535638 1579432529.20 151.4908 59.9973 32.0000 1.9677 1.9684 415.3877 415.5793 0.0290 -1.0000 -1.0000 1535717 1579432529.30 151.4676 59.9973 32.0000 1.9675 1.9682 415.5095 415.7012 0.0289 -1.0000 -1.0000 1535841 1579432529.40 151.4676 59.9973 32.0000 1.9687 1.9694 415.3051 415.4965 0.0289 -1.0000 -1.0000 1535904 1579432529.50 151.4676 59.9973 32.0000 1.9685 1.9693 415.3661 415.5570 0.0288 -1.0000 -1.0000 1535982 1579432529.60 151.4676 59.9973 32.0000 1.9673 1.9681 415.3659 415.5569 0.0289 -1.0000 -1.0000 1536045 1579432529.70 151.4676 59.9973 32.0000 1.9681 1.9688 415.3656 415.5567 0.0289 -1.0000 -1.0000 1536107 1579432529.80 151.6068 59.9969 32.0000 1.9682 1.9690 415.3073 415.4988 0.0289 -1.0000 -1.0000 1536435 1579432529.90 151.6068 59.9969 32.0000 1.9681 1.9689 415.2820 415.4733 0.0289 -1.0000 -1.0000 1536498 1579432530.00 151.6068 59.9969 32.0000 1.9676 1.9683 415.3992 415.5900 0.0288 -1.0000 -1.0000 1536560 1579432530.10 151.6068 59.9969 32.0000 1.9675 1.9682 415.5184 415.7091 0.0288 -1.0000 -1.0000 1536638 1579432530.20 151.6068 59.9969 32.0000 1.9671 1.9678 415.4709 415.6614 0.0287 -1.0000 -1.0000 1536701 1579432530.30 151.6068 59.9969 32.0000 1.9678 1.9685 415.3350 415.5249 0.0287 -1.0000 -1.0000 1536764 1579432530.40 151.4455 59.9969 32.0000 1.9677 1.9684 415.2731 415.4636 0.0288 -1.0000 -1.0000 1536841 1579432530.50 151.4455 59.9969 32.0000 1.9672 1.9679 415.4902 415.6805 0.0288 -1.0000 -1.0000 1536904 1579432530.60 151.4455 59.9969 32.0000 1.9674 1.9681 415.4821 415.6731 0.0288 -1.0000 -1.0000 1536982 1579432530.70 151.4455 59.9969 32.0000 1.9674 1.9681 415.5509 415.7425 0.0289 -1.0000 -1.0000 1537045 1579432530.80 151.4455 59.9969 32.0000 1.9679 1.9687 415.2800 415.4700 0.0287 -1.0000 -1.0000 1537138 1579432530.90 151.4455 59.9969 32.0000 1.9672 1.9680 415.4452 415.6346 0.0286 -1.0000 -1.0000 1537201 1579432531.00 151.4678 59.9969 32.0000 1.9670 1.9678 415.5571 415.7479 0.0289 -1.0000 -1.0000 1537264 1579432531.10 151.4678 59.9969 32.0000 1.9674 1.9682 415.3600 415.5503 0.0288 -1.0000 -1.0000 1537326 1579432531.20 151.4678 59.9969 32.0000 1.9683 1.9691 415.2350 415.4261 0.0288 -1.0000 -1.0000 1537404 1579432531.30 151.4678 59.9969 32.0000 1.9682 1.9689 415.2577 415.4480 0.0288 -1.0000 -1.0000 1537467 1579432531.40 151.4678 59.9969 32.0000 1.9679 1.9687 415.3254 415.5162 0.0288 -1.0000 -1.0000 1537888 1579432531.50 151.5347 59.9969 32.0000 1.9674 1.9681 415.4272 415.6180 0.0288 -1.0000 -1.0000 1537967 1579432531.60 151.5830 59.9969 32.0000 1.9676 1.9683 415.5768 415.7674 0.0288 -1.0000 -1.0000 1538029 1579432531.70 151.5830 59.9969 32.0000 1.9678 1.9686 415.2380 415.4290 0.0288 -1.0000 -1.0000 1538091 1579432531.80 151.5830 59.9969 32.0000 1.9687 1.9695 415.2913 415.4821 0.0289 -1.0000 -1.0000 1538169 1579432531.90 151.5830 59.9969 32.0000 1.9676 1.9684 415.3772 415.5686 0.0289 -1.0000 -1.0000 1538357 1579432532.00 151.5830 59.9969 32.0000 1.9670 1.9677 415.4439 415.6347 0.0288 -1.0000 -1.0000 1538420 1579432532.10 151.4864 59.9969 32.0000 1.9680 1.9687 415.3185 415.5091 0.0288 -1.0000 -1.0000 1538482 1579432532.20 151.4864 59.9969 32.0000 1.9673 1.9680 415.2022 415.3933 0.0289 -1.0000 -1.0000 1538544 1579432532.30 151.4864 59.9969 32.0000 1.9673 1.9680 415.1811 415.3723 0.0289 -1.0000 -1.0000 1538607 1579432532.40 151.4864 59.9969 32.0000 1.9675 1.9682 415.5013 415.6927 0.0289 -1.0000 -1.0000 1539404 1579432532.50 151.4864 59.9969 32.0000 1.9680 1.9687 415.3663 415.5572 0.0288 -1.0000 -1.0000 1539467 1579432532.60 151.4538 59.9969 32.0000 1.9686 1.9693 415.2894 415.4800 0.0288 -1.0000 -1.0000 1539545 1579432532.70 151.4507 59.9969 32.0000 1.9680 1.9688 415.2676 415.4579 0.0288 -1.0000 -1.0000 1539607 1579432532.80 151.4507 59.9969 32.0000 1.9677 1.9685 415.4404 415.6321 0.0290 -1.0000 -1.0000 1539669 1579432532.90 151.4507 59.9969 32.0000 1.9674 1.9681 415.3907 415.5820 0.0289 -1.0000 -1.0000 1539935 1579432533.00 151.4507 59.9969 32.0000 1.9673 1.9681 415.2850 415.4762 0.0289 -1.0000 -1.0000 1539998 1579432533.10 151.4507 59.9969 32.0000 1.9685 1.9692 415.2578 415.4498 0.0291 -1.0000 -1.0000 1540060 1579432533.20 151.5211 59.9969 32.0000 1.9675 1.9683 415.4812 415.6719 0.0288 -1.0000 -1.0000 1540138 1579432533.30 151.5211 59.9969 32.0000 1.9674 1.9681 415.4263 415.6178 0.0290 -1.0000 -1.0000 1540201 1579432533.40 151.5211 59.9969 32.0000 1.9680 1.9687 415.3351 415.5277 0.0291 -1.0000 -1.0000 1540264 1579432533.50 151.5211 59.9969 32.0000 1.9682 1.9689 415.2738 415.4651 0.0289 -1.0000 -1.0000 1540341 1579432533.60 151.5211 59.9969 32.0000 1.9683 1.9691 415.2387 415.4292 0.0287 -1.0000 -1.0000 1540404 1579432533.70 151.5211 59.9969 32.0000 1.9674 1.9682 415.2918 415.4827 0.0288 -1.0000 -1.0000 1540467 1579432533.80 151.5285 59.9969 32.0000 1.9669 1.9677 415.4624 415.6526 0.0288 -1.0000 -1.0000 1540545 1579432533.90 151.5285 59.9969 32.0000 1.9682 1.9689 415.3439 415.5347 0.0288 -1.0000 -1.0000 1540607 1579432534.00 151.5285 59.9969 32.0000 1.9684 1.9692 415.3103 415.5006 0.0288 -1.0000 -1.0000 1540654 1579432534.10 151.5285 59.9969 32.0000 1.9685 1.9693 415.2798 415.4712 0.0289 -1.0000 -1.0000 1540732 1579432534.20 151.5285 59.9969 32.0000 1.9670 1.9677 415.4552 415.6462 0.0288 -1.0000 -1.0000 1540794 1579432534.30 151.5285 59.9969 32.0000 1.9672 1.9679 415.4089 415.5994 0.0288 -1.0000 -1.0000 1540857 1579432534.40 151.5084 59.9969 32.0000 1.9683 1.9691 415.2486 415.4403 0.0289 -1.0000 -1.0000 1540935 1579432534.50 151.5002 59.9969 32.0000 1.9677 1.9685 415.2186 415.4095 0.0289 -1.0000 -1.0000 1540998 1579432534.60 151.5002 59.9969 32.0000 1.9676 1.9684 415.3440 415.5351 0.0289 -1.0000 -1.0000 1541060 1579432534.70 151.5002 59.9969 32.0000 1.9676 1.9683 415.5625 415.7531 0.0288 -1.0000 -1.0000 1541123 1579432534.80 151.5002 59.9969 32.0000 1.9684 1.9692 415.4101 415.6010 0.0289 -1.0000 -1.0000 1541185 1579432534.90 151.4989 59.9969 32.0000 1.9679 1.9687 415.2474 415.4380 0.0288 -1.0000 -1.0000 1542138 1579432535.00 151.4490 59.9965 32.0000 1.9678 1.9686 415.2844 415.4751 0.0288 -1.0000 -1.0000 1542201 1579432535.10 151.4490 59.9965 32.0000 1.9678 1.9686 415.3676 415.5586 0.0289 -1.0000 -1.0000 1542264 1579432535.20 151.4490 59.9965 32.0000 1.9672 1.9680 415.4730 415.6642 0.0289 -1.0000 -1.0000 1542341 1579432535.30 151.4490 59.9965 32.0000 1.9677 1.9685 415.2199 415.4104 0.0288 -1.0000 -1.0000 1542404 1579432535.40 151.4490 59.9965 32.0000 1.9671 1.9679 415.2137 415.4048 0.0289 -1.0000 -1.0000 1542467 1579432535.50 151.5811 59.9965 32.0000 1.9681 1.9688 415.2500 415.4411 0.0289 -1.0000 -1.0000 1542529 1579432535.60 151.5811 59.9965 32.0000 1.9673 1.9680 415.4535 415.6449 0.0288 -1.0000 -1.0000 1542591 1579432535.70 151.5811 59.9965 32.0000 1.9682 1.9689 415.5101 415.7008 0.0288 -1.0000 -1.0000 1542654 1579432535.80 151.5811 59.9965 32.0000 1.9675 1.9683 415.3451 415.5371 0.0290 -1.0000 -1.0000 1542732 1579432535.90 151.5811 59.9965 32.0000 1.9684 1.9691 415.2250 415.4164 0.0289 -1.0000 -1.0000 1542795 1579432536.00 151.5467 59.9965 32.0000 1.9681 1.9689 415.2779 415.4697 0.0290 -1.0000 -1.0000 1542857 1579432536.10 151.4780 59.9965 32.0000 1.9670 1.9678 415.4681 415.6589 0.0288 -1.0000 -1.0000 1542935 1579432536.20 151.4780 59.9965 32.0000 1.9673 1.9681 415.4134 415.6040 0.0288 -1.0000 -1.0000 1542998 1579432536.30 151.4780 59.9965 32.0000 1.9675 1.9683 415.3576 415.5485 0.0288 -1.0000 -1.0000 1543060 1579432536.40 151.4780 59.9965 32.0000 1.9680 1.9688 415.2249 415.4160 0.0289 -1.0000 -1.0000 1543123 1579432536.50 151.4780 59.9965 32.0000 1.9669 1.9677 415.3050 415.4956 0.0287 -1.0000 -1.0000 1543467 1579432536.60 151.4461 59.9965 32.0000 1.9671 1.9678 415.4168 415.6080 0.0290 -1.0000 -1.0000 1543545 1579432536.70 151.4461 59.9965 32.0000 1.9680 1.9687 415.4404 415.6316 0.0289 -1.0000 -1.0000 1543607 1579432536.80 151.4461 59.9965 32.0000 1.9683 1.9690 415.2758 415.4671 0.0288 -1.0000 -1.0000 1543669 1579432536.90 151.4461 59.9965 32.0000 1.9682 1.9690 415.2164 415.4072 0.0289 -1.0000 -1.0000 1543748 1579432537.00 151.4461 59.9965 32.0000 1.9678 1.9685 415.4320 415.6231 0.0289 -1.0000 -1.0000 1543810 1579432537.10 151.4461 59.9965 32.0000 1.9671 1.9679 415.4549 415.6453 0.0287 -1.0000 -1.0000 1543873 1579432537.20 151.4709 59.9965 32.0000 1.9670 1.9678 415.4624 415.6536 0.0290 -1.0000 -1.0000 1543935 1579432537.30 151.5136 59.9965 32.0000 1.9684 1.9691 415.3839 415.5757 0.0290 -1.0000 -1.0000 1543998 1579432537.40 151.5136 59.9965 32.0000 1.9683 1.9691 415.1855 415.3774 0.0289 -1.0000 -1.0000 1544060 1579432537.50 151.5136 59.9965 32.0000 1.9679 1.9686 415.3459 415.5367 0.0288 -1.0000 -1.0000 1544638 1579432537.60 151.5136 59.9965 32.0000 1.9672 1.9679 415.4165 415.6087 0.0290 -1.0000 -1.0000 1544701 1579432537.70 151.5136 59.9965 32.0000 1.9677 1.9685 415.2989 415.4900 0.0289 -1.0000 -1.0000 1544764 1579432537.80 151.4829 59.9965 32.0000 1.9680 1.9687 415.1948 415.3845 0.0286 -1.0000 -1.0000 1544841 1579432537.90 151.4829 59.9965 32.0000 1.9682 1.9690 415.2457 415.4370 0.0289 -1.0000 -1.0000 1544904 1579432538.00 151.4829 59.9965 32.0000 1.9667 1.9675 415.3948 415.5862 0.0291 -1.0000 -1.0000 1544967 1579432538.10 151.4829 59.9965 32.0000 1.9666 1.9673 415.3808 415.5730 0.0290 -1.0000 -1.0000 1545045 1579432538.20 151.4829 59.9965 32.0000 1.9676 1.9683 415.3106 415.5019 0.0289 -1.0000 -1.0000 1545107 1579432538.30 151.5069 59.9965 32.0000 1.9679 1.9686 415.1493 415.3404 0.0289 -1.0000 -1.0000 1545169 1579432538.40 151.5243 59.9965 32.0000 1.9680 1.9688 415.3552 415.5465 0.0289 -1.0000 -1.0000 1545248 1579432538.50 151.5243 59.9965 32.0000 1.9676 1.9683 415.3379 415.5285 0.0289 -1.0000 -1.0000 1545310 1579432538.60 151.5243 59.9965 32.0000 1.9669 1.9676 415.4285 415.6200 0.0289 -1.0000 -1.0000 1545373 1579432538.70 151.5243 59.9965 32.0000 1.9681 1.9688 415.2437 415.4349 0.0289 -1.0000 -1.0000 1545435 1579432538.80 151.5243 59.9965 32.0000 1.9680 1.9687 415.1013 415.2926 0.0289 -1.0000 -1.0000 1545498 1579432538.90 151.4424 59.9965 32.0000 1.9680 1.9688 415.3517 415.5423 0.0288 -1.0000 -1.0000 1545576 1579432539.00 151.4424 59.9965 32.0000 1.9680 1.9687 415.4366 415.6275 0.0288 -1.0000 -1.0000 1545638 1579432539.10 151.4424 59.9965 32.0000 1.9675 1.9683 415.5498 415.7426 0.0291 -1.0000 -1.0000 1545701 1579432539.20 151.4424 59.9965 32.0000 1.9682 1.9689 415.3813 415.5721 0.0287 -1.0000 -1.0000 1545764 1579432539.30 151.4424 59.9965 32.0000 1.9686 1.9694 415.2115 415.4024 0.0289 -1.0000 -1.0000 1545841 1579432539.40 151.4937 59.9965 32.0000 1.9679 1.9686 415.3066 415.4983 0.0290 -1.0000 -1.0000 1545888 1579432539.50 151.4937 59.9965 32.0000 1.9678 1.9686 415.4591 415.6509 0.0290 -1.0000 -1.0000 1545967 1579432539.60 151.4937 59.9965 32.0000 1.9676 1.9683 415.4700 415.6616 0.0290 -1.0000 -1.0000 1546638 1579432539.70 151.4937 59.9965 32.0000 1.9677 1.9685 415.3594 415.5514 0.0289 -1.0000 -1.0000 1546701 1579432539.80 151.4937 59.9965 32.0000 1.9668 1.9675 415.3559 415.5466 0.0288 -1.0000 -1.0000 1546779 1579432539.90 151.4937 59.9965 32.0000 1.9673 1.9680 415.4552 415.6465 0.0289 -1.0000 -1.0000 1546841 1579432540.00 151.5148 59.9968 32.0000 1.9683 1.9690 415.4990 415.6908 0.0289 -1.0000 -1.0000 1546904 1579432540.10 151.5148 59.9968 32.0000 1.9680 1.9688 415.2319 415.4224 0.0289 -1.0000 -1.0000 1546967 1579432540.20 151.5148 59.9968 32.0000 1.9673 1.9681 415.2819 415.4736 0.0289 -1.0000 -1.0000 1547029 1579432540.30 151.5148 59.9968 32.0000 1.9670 1.9678 415.3573 415.5486 0.0289 -1.0000 -1.0000 1547091 1579432540.40 151.5148 59.9968 32.0000 1.9676 1.9683 415.4644 415.6561 0.0290 -1.0000 -1.0000 1547169 1579432540.50 151.5148 59.9968 32.0000 1.9679 1.9687 415.2966 415.4884 0.0290 -1.0000 -1.0000 1547232 1579432540.60 151.4222 59.9968 32.0000 1.9681 1.9688 415.2333 415.4254 0.0290 -1.0000 -1.0000 1547373 1579432540.70 151.4222 59.9968 32.0000 1.9676 1.9684 415.3538 415.5454 0.0289 -1.0000 -1.0000 1547435 1579432540.80 151.4222 59.9968 32.0000 1.9674 1.9682 415.5708 415.7627 0.0290 -1.0000 -1.0000 1547498 1579432540.90 151.4222 59.9968 32.0000 1.9678 1.9685 415.3584 415.5516 0.0292 -1.0000 -1.0000 1547576 1579432541.00 151.4222 59.9968 32.0000 1.9680 1.9688 415.2599 415.4532 0.0292 -1.0000 -1.0000 1547638 1579432541.10 151.4620 59.9968 32.0000 1.9679 1.9686 415.3132 415.5056 0.0290 -1.0000 -1.0000 1547888 1579432541.20 151.5029 59.9968 32.0000 1.9679 1.9686 415.4800 415.6725 0.0290 -1.0000 -1.0000 1547951 1579432541.30 151.5029 59.9968 32.0000 1.9677 1.9685 415.3738 415.5646 0.0288 -1.0000 -1.0000 1548014 1579432541.40 151.5029 59.9968 32.0000 1.9684 1.9691 415.2249 415.4160 0.0289 -1.0000 -1.0000 1548076 1579432541.50 151.5029 59.9968 32.0000 1.9679 1.9687 415.1900 415.3814 0.0289 -1.0000 -1.0000 1548154 1579432541.60 151.5029 59.9968 32.0000 1.9684 1.9692 415.3856 415.5773 0.0289 -1.0000 -1.0000 1548232 1579432541.70 151.5275 59.9968 32.0000 1.9671 1.9678 415.4950 415.6867 0.0290 -1.0000 -1.0000 1548357 1579432541.80 151.5275 59.9968 32.0000 1.9675 1.9683 415.4103 415.6014 0.0289 -1.0000 -1.0000 1548420 1579432541.90 151.5275 59.9968 32.0000 1.9682 1.9689 415.2771 415.4694 0.0290 -1.0000 -1.0000 1548482 1579432542.00 151.5275 59.9968 32.0000 1.9678 1.9685 415.4029 415.5948 0.0290 -1.0000 -1.0000 1548545 1579432542.10 151.5275 59.9968 32.0000 1.9677 1.9684 415.4707 415.6622 0.0289 -1.0000 -1.0000 1548623 1579432542.20 151.4586 59.9968 32.0000 1.9681 1.9689 415.3445 415.5361 0.0290 -1.0000 -1.0000 1548873 1579432542.30 151.4437 59.9968 32.0000 1.9680 1.9688 415.2474 415.4388 0.0289 -1.0000 -1.0000 1548935 1579432542.40 151.4437 59.9968 32.0000 1.9678 1.9686 415.2954 415.4869 0.0289 -1.0000 -1.0000 1548998 1579432542.50 151.4437 59.9968 32.0000 1.9676 1.9683 415.3687 415.5601 0.0289 -1.0000 -1.0000 1549060 1579432542.60 151.4437 59.9968 32.0000 1.9676 1.9683 415.5700 415.7610 0.0289 -1.0000 -1.0000 1549138 1579432542.70 151.4437 59.9968 32.0000 1.9689 1.9696 415.4381 415.6282 0.0288 -1.0000 -1.0000 1549717 1579432542.80 151.5321 59.9968 32.0000 1.9682 1.9689 415.2853 415.4766 0.0289 -1.0000 -1.0000 1549779 1579432542.90 151.5321 59.9968 32.0000 1.9679 1.9686 415.4203 415.6119 0.0289 -1.0000 -1.0000 1549857 1579432543.00 151.5321 59.9968 32.0000 1.9673 1.9680 415.5108 415.7013 0.0288 -1.0000 -1.0000 1549920 1579432543.10 151.5321 59.9968 32.0000 1.9686 1.9694 415.4051 415.5962 0.0289 -1.0000 -1.0000 1549982 1579432543.20 151.5321 59.9968 32.0000 1.9675 1.9682 415.3484 415.5399 0.0289 -1.0000 -1.0000 1550060 1579432543.30 151.5588 59.9968 32.0000 1.9678 1.9686 415.3751 415.5670 0.0290 -1.0000 -1.0000 1550123 1579432543.40 151.5943 59.9968 32.0000 1.9674 1.9681 415.4843 415.6753 0.0289 -1.0000 -1.0000 1550185 1579432543.50 151.5943 59.9968 32.0000 1.9686 1.9693 415.3310 415.5224 0.0290 -1.0000 -1.0000 1550248 1579432543.60 151.5943 59.9968 32.0000 1.9686 1.9694 415.1843 415.3765 0.0291 -1.0000 -1.0000 1550310 1579432543.70 151.5943 59.9968 32.0000 1.9678 1.9686 415.2820 415.4737 0.0290 -1.0000 -1.0000 1550373 1579432543.80 151.5943 59.9968 32.0000 1.9667 1.9675 415.4004 415.5918 0.0289 -1.0000 -1.0000 1550451 1579432543.90 151.5943 59.9968 32.0000 1.9674 1.9681 415.4813 415.6738 0.0291 -1.0000 -1.0000 1550514 1579432544.00 151.5943 59.9968 32.0000 1.9680 1.9688 415.3679 415.5605 0.0291 -1.0000 -1.0000 1550576 1579432544.10 151.5943 59.9968 32.0000 1.9683 1.9690 415.2578 415.4501 0.0291 -1.0000 -1.0000 1550654 1579432544.20 151.5840 59.9968 32.0000 1.9682 1.9690 415.2885 415.4811 0.0291 -1.0000 -1.0000 1550717 1579432544.30 151.5006 59.9968 32.0000 1.9675 1.9682 415.4363 415.6286 0.0290 -1.0000 -1.0000 1550779 1579432544.40 151.5051 59.9968 32.0000 1.9686 1.9693 415.3491 415.5405 0.0290 -1.0000 -1.0000 1550841 1579432544.50 151.5089 59.9968 32.0000 1.9685 1.9692 415.2202 415.4125 0.0290 -1.0000 -1.0000 1550904 1579432544.60 151.5089 59.9968 32.0000 1.9674 1.9681 415.3529 415.5445 0.0290 -1.0000 -1.0000 1550982 1579432544.70 151.5089 59.9968 32.0000 1.9674 1.9681 415.5330 415.7252 0.0290 -1.0000 -1.0000 1551169 1579432544.80 151.5089 59.9968 32.0000 1.9673 1.9680 415.4632 415.6555 0.0290 -1.0000 -1.0000 1551232 1579432544.90 151.5089 59.9968 32.0000 1.9683 1.9691 415.3525 415.5438 0.0289 -1.0000 -1.0000 1551295 1579432545.00 151.5611 59.9964 32.0000 1.9679 1.9687 415.2614 415.4530 0.0290 -1.0000 -1.0000 1551357 1579432545.10 151.5611 59.9964 32.0000 1.9678 1.9686 415.4325 415.6239 0.0289 -1.0000 -1.0000 1551420 1579432545.20 151.5611 59.9964 32.0000 1.9669 1.9677 415.5812 415.7725 0.0288 -1.0000 -1.0000 1551669 1579432545.30 151.5611 59.9964 32.0000 1.9671 1.9679 415.4872 415.6789 0.0290 -1.0000 -1.0000 1551732 1579432545.40 151.5611 59.9964 32.0000 1.9675 1.9682 415.2662 415.4588 0.0291 -1.0000 -1.0000 1551795 1579432545.50 151.5530 59.9964 32.0000 1.9675 1.9683 415.3487 415.5398 0.0289 -1.0000 -1.0000 1551857 1579432545.60 151.5413 59.9964 32.0000 1.9670 1.9677 415.4742 415.6664 0.0291 -1.0000 -1.0000 1551920 1579432545.70 151.5413 59.9964 32.0000 1.9673 1.9680 415.4470 415.6404 0.0292 -1.0000 -1.0000 1551982 1579432545.80 151.5413 59.9964 32.0000 1.9677 1.9685 415.3514 415.5426 0.0289 -1.0000 -1.0000 1552123 1579432545.90 151.5413 59.9964 32.0000 1.9687 1.9694 415.2748 415.4669 0.0290 -1.0000 -1.0000 1552185 1579432546.00 151.5413 59.9964 32.0000 1.9681 1.9688 415.1980 415.3901 0.0290 -1.0000 -1.0000 1552248 1579432546.10 151.3944 59.9964 32.0000 1.9669 1.9677 415.4012 415.5936 0.0291 -1.0000 -1.0000 1552326 1579432546.20 151.3944 59.9964 32.0000 1.9671 1.9679 415.4201 415.6128 0.0290 -1.0000 -1.0000 1552388 1579432546.30 151.3944 59.9964 32.0000 1.9683 1.9691 415.2603 415.4513 0.0289 -1.0000 -1.0000 1553014 1579432546.40 151.3944 59.9964 32.0000 1.9682 1.9690 415.1789 415.3705 0.0290 -1.0000 -1.0000 1553076 1579432546.50 151.3944 59.9964 32.0000 1.9679 1.9687 415.3172 415.5092 0.0290 -1.0000 -1.0000 1553138 1579432546.60 151.4853 59.9964 32.0000 1.9676 1.9683 415.4819 415.6730 0.0289 -1.0000 -1.0000 1553217 1579432546.70 151.4853 59.9964 32.0000 1.9675 1.9682 415.4381 415.6307 0.0291 -1.0000 -1.0000 1553279 1579432546.80 151.4853 59.9964 32.0000 1.9680 1.9688 415.3199 415.5132 0.0293 -1.0000 -1.0000 1553357 1579432546.90 151.4853 59.9964 32.0000 1.9684 1.9691 415.2600 415.4521 0.0290 -1.0000 -1.0000 1553435 1579432547.00 151.4853 59.9964 32.0000 1.9687 1.9694 415.2997 415.4912 0.0290 -1.0000 -1.0000 1553498 1579432547.10 151.4926 59.9964 32.0000 1.9669 1.9677 415.4485 415.6406 0.0291 -1.0000 -1.0000 1553560 1579432547.20 151.5647 59.9964 32.0000 1.9676 1.9684 415.3850 415.5780 0.0292 -1.0000 -1.0000 1553638 1579432547.30 151.5647 59.9964 32.0000 1.9674 1.9682 415.2545 415.4474 0.0292 -1.0000 -1.0000 1553857 1579432547.40 151.5647 59.9964 32.0000 1.9674 1.9681 415.2596 415.4514 0.0289 -1.0000 -1.0000 1553920 1579432547.50 151.5647 59.9964 32.0000 1.9667 1.9674 415.4124 415.6050 0.0291 -1.0000 -1.0000 1553998 1579432547.60 151.5647 59.9964 32.0000 1.9666 1.9673 415.3524 415.5447 0.0291 -1.0000 -1.0000 1554060 1579432547.70 151.5189 59.9964 32.0000 1.9678 1.9685 415.2120 415.4046 0.0291 -1.0000 -1.0000 1554123 1579432547.80 151.5189 59.9964 32.0000 1.9681 1.9689 415.2233 415.4163 0.0292 -1.0000 -1.0000 1554404 1579432547.90 151.5189 59.9964 32.0000 1.9679 1.9686 415.4662 415.6585 0.0290 -1.0000 -1.0000 1554467 1579432548.00 151.5189 59.9964 32.0000 1.9681 1.9688 415.3554 415.5466 0.0290 -1.0000 -1.0000 1554529 1579432548.10 151.5189 59.9964 32.0000 1.9681 1.9688 415.3113 415.5050 0.0293 -1.0000 -1.0000 1554591 1579432548.20 151.5286 59.9964 32.0000 1.9677 1.9684 415.3086 415.5015 0.0292 -1.0000 -1.0000 1554654 1579432548.30 151.5335 59.9964 32.0000 1.9673 1.9680 415.3102 415.5029 0.0291 -1.0000 -1.0000 1555404 1579432548.40 151.5335 59.9964 32.0000 1.9681 1.9688 415.5053 415.6984 0.0292 -1.0000 -1.0000 1555482 1579432548.50 151.5335 59.9964 32.0000 1.9682 1.9690 415.4204 415.6124 0.0290 -1.0000 -1.0000 1555545 1579432548.60 151.5335 59.9964 32.0000 1.9686 1.9694 415.2774 415.4700 0.0291 -1.0000 -1.0000 1555607 1579432548.70 151.5335 59.9964 32.0000 1.9673 1.9681 415.4192 415.6123 0.0291 -1.0000 -1.0000 1555669 1579432548.80 151.5335 59.9964 32.0000 1.9664 1.9672 415.4406 415.6328 0.0289 -1.0000 -1.0000 1555732 1579432548.90 151.5694 59.9964 32.0000 1.9673 1.9680 415.4263 415.6177 0.0290 -1.0000 -1.0000 1555810 1579432549.00 151.5694 59.9964 32.0000 1.9685 1.9693 415.3261 415.5180 0.0290 -1.0000 -1.0000 1555873 1579432549.10 151.5694 59.9964 32.0000 1.9680 1.9688 415.3215 415.5146 0.0291 -1.0000 -1.0000 1555935 1579432549.20 151.5694 59.9964 32.0000 1.9669 1.9677 415.4701 415.6618 0.0290 -1.0000 -1.0000 1556014 1579432549.30 151.5694 59.9964 32.0000 1.9679 1.9686 415.4969 415.6900 0.0292 -1.0000 -1.0000 1556076 1579432549.40 151.5694 59.9964 32.0000 1.9688 1.9696 415.3402 415.5329 0.0291 -1.0000 -1.0000 1556138 1579432549.50 151.5694 59.9964 32.0000 1.9690 1.9697 415.3853 415.5784 0.0292 -1.0000 -1.0000 1556201 1579432549.60 151.5694 59.9964 32.0000 1.9677 1.9685 415.5460 415.7383 0.0290 -1.0000 -1.0000 1556264 1579432549.70 151.5694 59.9964 32.0000 1.9681 1.9688 415.6137 415.8054 0.0290 -1.0000 -1.0000 1556326 1579432549.80 151.5694 59.9964 32.0000 1.9687 1.9695 415.5033 415.6952 0.0290 -1.0000 -1.0000 1556717 1579432549.90 151.5694 59.9964 32.0000 1.9698 1.9705 415.4533 415.6455 0.0290 -1.0000 -1.0000 1556779 1579432550.00 151.6379 59.9968 32.0000 1.9691 1.9699 415.5470 415.7402 0.0292 -1.0000 -1.0000 1556841 1579432550.10 151.6379 59.9968 32.0000 1.9693 1.9701 415.4911 415.6847 0.0292 -1.0000 -1.0000 1556920 1579432550.20 151.6379 59.9968 32.0000 1.9696 1.9703 415.3799 415.5731 0.0292 -1.0000 -1.0000 1556982 1579432550.30 151.6379 59.9968 32.0000 1.9685 1.9692 415.3901 415.5833 0.0291 -1.0000 -1.0000 1557045 1579432550.40 151.6379 59.9968 32.0000 1.9681 1.9689 415.5302 415.7220 0.0290 -1.0000 -1.0000 1557107 1579432550.50 151.6379 59.9968 32.0000 1.9674 1.9681 415.5423 415.7348 0.0290 -1.0000 -1.0000 1557169 1579432550.60 151.5745 59.9968 32.0000 1.9674 1.9681 415.4919 415.6839 0.0290 -1.0000 -1.0000 1557248 1579432550.70 151.5536 59.9968 32.0000 1.9682 1.9690 415.3003 415.4927 0.0290 -1.0000 -1.0000 1557310 1579432550.80 151.5536 59.9968 32.0000 1.9685 1.9693 415.3491 415.5409 0.0290 -1.0000 -1.0000 1557373 1579432550.90 151.5536 59.9968 32.0000 1.9677 1.9685 415.3769 415.5697 0.0290 -1.0000 -1.0000 1557451 1579432551.00 151.5536 59.9968 32.0000 1.9676 1.9684 415.4841 415.6757 0.0290 -1.0000 -1.0000 1557513 1579432551.10 151.5536 59.9968 32.0000 1.9674 1.9681 415.2698 415.4620 0.0290 -1.0000 -1.0000 1557576 1579432551.20 151.4447 59.9968 32.0000 1.9678 1.9685 415.3960 415.5888 0.0292 -1.0000 -1.0000 1557638 1579432551.30 151.4447 59.9968 32.0000 1.9667 1.9675 415.4694 415.6618 0.0290 -1.0000 -1.0000 1557701 1579432551.40 151.4447 59.9968 32.0000 1.9682 1.9689 415.4348 415.6269 0.0290 -1.0000 -1.0000 1557888 1579432551.50 151.4447 59.9968 32.0000 1.9685 1.9692 415.2744 415.4669 0.0291 -1.0000 -1.0000 1557951 1579432551.60 151.4447 59.9968 32.0000 1.9679 1.9686 415.2621 415.4548 0.0291 -1.0000 -1.0000 1558013 1579432551.70 151.4447 59.9968 32.0000 1.9671 1.9678 415.3391 415.5315 0.0291 -1.0000 -1.0000 1558076 1579432551.80 151.4752 59.9968 32.0000 1.9675 1.9683 415.4833 415.6758 0.0291 -1.0000 -1.0000 1558154 1579432551.90 151.4801 59.9968 32.0000 1.9680 1.9688 415.4208 415.6128 0.0291 -1.0000 -1.0000 1558888 1579432552.00 151.4801 59.9968 32.0000 1.9682 1.9690 415.2621 415.4555 0.0292 -1.0000 -1.0000 1558951 1579432552.10 151.4801 59.9968 32.0000 1.9683 1.9690 415.2832 415.4754 0.0290 -1.0000 -1.0000 1559029 1579432552.20 151.4801 59.9968 32.0000 1.9674 1.9681 415.5235 415.7165 0.0291 -1.0000 -1.0000 1559091 1579432552.30 151.4801 59.9968 32.0000 1.9673 1.9681 415.4811 415.6731 0.0290 -1.0000 -1.0000 1559154 1579432552.40 151.5060 59.9968 32.0000 1.9676 1.9684 415.4001 415.5927 0.0291 -1.0000 -1.0000 1559388 1579432552.50 151.5060 59.9968 32.0000 1.9680 1.9688 415.3017 415.4945 0.0291 -1.0000 -1.0000 1559451 1579432552.60 151.5060 59.9968 32.0000 1.9668 1.9675 415.4607 415.6536 0.0291 -1.0000 -1.0000 1559514 1579432552.70 151.5060 59.9968 32.0000 1.9669 1.9676 415.5344 415.7268 0.0290 -1.0000 -1.0000 1559576 1579432552.80 151.5060 59.9968 32.0000 1.9669 1.9677 415.3946 415.5866 0.0290 -1.0000 -1.0000 1559638 1579432552.90 151.4922 59.9968 32.0000 1.9679 1.9687 415.2904 415.4828 0.0292 -1.0000 -1.0000 1559826 1579432553.00 151.4262 59.9968 32.0000 1.9676 1.9684 415.2636 415.4566 0.0291 -1.0000 -1.0000 1559888 1579432553.10 151.4262 59.9968 32.0000 1.9679 1.9686 415.3264 415.5189 0.0290 -1.0000 -1.0000 1559951 1579432553.20 151.4262 59.9968 32.0000 1.9672 1.9679 415.4118 415.6054 0.0294 -1.0000 -1.0000 1600029 1579432553.30 151.4262 59.9968 32.0000 1.9681 1.9688 415.2578 415.4513 0.0292 -1.0000 -1.0000 1600091 1579432553.40 151.4262 59.9968 32.0000 1.9686 1.9694 415.2536 415.4462 0.0290 -1.0000 -1.0000 1600154 1579432553.50 151.3996 59.9968 32.0000 1.9683 1.9690 415.2703 415.4619 0.0290 -1.0000 -1.0000 1600217 1579432553.60 151.3996 59.9968 32.0000 1.9675 1.9683 415.3938 415.5873 0.0292 -1.0000 -1.0000 1600279 1579432553.70 151.3996 59.9968 32.0000 1.9672 1.9680 415.5108 415.7040 0.0291 -1.0000 -1.0000 1600341 1579432553.80 151.3996 59.9968 32.0000 1.9673 1.9680 415.4549 415.6477 0.0292 -1.0000 -1.0000 1600420 1579432553.90 151.3996 59.9968 32.0000 1.9683 1.9691 415.1918 415.3850 0.0292 -1.0000 -1.0000 1600482 1579432554.00 151.4795 59.9968 32.0000 1.9673 1.9680 415.4040 415.5970 0.0292 -1.0000 -1.0000 1600545 1579432554.10 151.5725 59.9968 32.0000 1.9676 1.9684 415.5287 415.7216 0.0291 -1.0000 -1.0000 1600623 1579432554.20 151.5725 59.9968 32.0000 1.9679 1.9686 415.4840 415.6769 0.0291 -1.0000 -1.0000 1600685 1579432554.30 151.5725 59.9968 32.0000 1.9680 1.9688 415.3168 415.5094 0.0291 -1.0000 -1.0000 1600748 1579432554.40 151.5725 59.9968 32.0000 1.9669 1.9677 415.3709 415.5632 0.0291 -1.0000 -1.0000 1600810 1579432554.50 151.5725 59.9968 32.0000 1.9667 1.9674 415.4256 415.6185 0.0292 -1.0000 -1.0000 1600888 1579432554.60 151.4818 59.9965 32.0000 1.9670 1.9677 415.4164 415.6092 0.0291 -1.0000 -1.0000 1600966 1579432554.70 151.4818 59.9965 32.0000 1.9674 1.9682 415.3017 415.4942 0.0292 -1.0000 -1.0000 1601029 1579432554.80 151.4818 59.9965 32.0000 1.9677 1.9684 415.2691 415.4631 0.0293 -1.0000 -1.0000 1601091 1579432554.90 151.4818 59.9965 32.0000 1.9671 1.9678 415.4477 415.6394 0.0289 -1.0000 -1.0000 1601154 1579432555.00 151.4818 59.9965 32.0000 1.9675 1.9683 415.4767 415.6697 0.0293 -1.0000 -1.0000 1601638 1579432555.10 151.4818 59.9965 32.0000 1.9669 1.9677 415.4412 415.6341 0.0291 -1.0000 -1.0000 1601701 1579432555.20 151.4052 59.9965 32.0000 1.9677 1.9685 415.2333 415.4270 0.0292 -1.0000 -1.0000 1601779 1579432555.30 151.4052 59.9965 32.0000 1.9684 1.9691 415.2614 415.4540 0.0291 -1.0000 -1.0000 1601841 1579432555.40 151.4052 59.9965 32.0000 1.9669 1.9677 415.3508 415.5431 0.0291 -1.0000 -1.0000 1601904 1579432555.50 151.4052 59.9965 32.0000 1.9669 1.9677 415.4123 415.6052 0.0292 -1.0000 -1.0000 1602138 1579432555.60 151.4052 59.9965 32.0000 1.9677 1.9684 415.2865 415.4791 0.0291 -1.0000 -1.0000 1602201 1579432555.70 151.4052 59.9965 32.0000 1.9682 1.9690 415.2302 415.4235 0.0292 -1.0000 -1.0000 1602264 1579432555.80 151.4052 59.9965 32.0000 1.9682 1.9689 415.3592 415.5522 0.0292 -1.0000 -1.0000 1602341 1579432555.90 151.4052 59.9965 32.0000 1.9676 1.9683 415.4543 415.6474 0.0291 -1.0000 -1.0000 1602404 1579432556.00 151.4176 59.9965 32.0000 1.9678 1.9686 415.2753 415.4678 0.0291 -1.0000 -1.0000 1602623 1579432556.10 151.4958 59.9965 32.0000 1.9678 1.9686 415.2906 415.4829 0.0290 -1.0000 -1.0000 1602701 1579432556.20 151.4958 59.9965 32.0000 1.9674 1.9682 415.2848 415.4771 0.0291 -1.0000 -1.0000 1602764 1579432556.30 151.5206 59.9965 32.0000 1.9674 1.9682 415.4774 415.6708 0.0292 -1.0000 -1.0000 1602826 1579432556.40 151.5206 59.9965 32.0000 1.9676 1.9683 415.4782 415.6715 0.0291 -1.0000 -1.0000 1602904 1579432556.50 151.5206 59.9965 32.0000 1.9673 1.9680 415.4410 415.6341 0.0293 -1.0000 -1.0000 1603154 1579432556.60 151.5206 59.9965 32.0000 1.9678 1.9686 415.2178 415.4108 0.0291 -1.0000 -1.0000 1603217 1579432556.70 151.5206 59.9965 32.0000 1.9675 1.9682 415.4875 415.6798 0.0290 -1.0000 -1.0000 1603279 1579432556.80 151.4763 59.9965 32.0000 1.9676 1.9683 415.4672 415.6593 0.0290 -1.0000 -1.0000 1603341 1579432556.90 151.4232 59.9965 32.0000 1.9675 1.9683 415.4656 415.6583 0.0291 -1.0000 -1.0000 1603420 1579432557.00 151.4232 59.9965 32.0000 1.9686 1.9694 415.3780 415.5709 0.0292 -1.0000 -1.0000 1603482 1579432557.10 151.4232 59.9965 32.0000 1.9678 1.9685 415.2785 415.4719 0.0292 -1.0000 -1.0000 1603545 1579432557.20 151.4232 59.9965 32.0000 1.9670 1.9678 415.3300 415.5222 0.0290 -1.0000 -1.0000 1603623 1579432557.30 151.4232 59.9965 32.0000 1.9665 1.9673 415.6051 415.7974 0.0292 -1.0000 -1.0000 1603685 1579432557.40 151.4612 59.9965 32.0000 1.9672 1.9680 415.3758 415.5697 0.0292 -1.0000 -1.0000 1603748 1579432557.50 151.4631 59.9965 32.0000 1.9683 1.9690 415.2516 415.4428 0.0290 -1.0000 -1.0000 1603810 1579432557.60 151.4631 59.9965 32.0000 1.9682 1.9690 415.2765 415.4690 0.0290 -1.0000 -1.0000 1604138 1579432557.70 151.4631 59.9965 32.0000 1.9672 1.9679 415.2940 415.4873 0.0293 -1.0000 -1.0000 1604201 1579432557.80 151.4631 59.9965 32.0000 1.9677 1.9685 415.4214 415.6147 0.0292 -1.0000 -1.0000 1604279 1579432557.90 151.4975 59.9965 32.0000 1.9684 1.9691 415.2710 415.4639 0.0292 -1.0000 -1.0000 1604341 1579432558.00 151.5297 59.9965 32.0000 1.9680 1.9687 415.2833 415.4764 0.0292 -1.0000 -1.0000 1604420 1579432558.10 151.5297 59.9965 32.0000 1.9675 1.9683 415.4163 415.6091 0.0291 -1.0000 -1.0000 1604701 1579432558.20 151.5297 59.9965 32.0000 1.9667 1.9675 415.5463 415.7392 0.0291 -1.0000 -1.0000 1604764 1579432558.30 151.5297 59.9965 32.0000 1.9667 1.9674 415.3381 415.5307 0.0291 -1.0000 -1.0000 1604826 1579432558.40 151.5297 59.9965 32.0000 1.9678 1.9686 415.2541 415.4469 0.0291 -1.0000 -1.0000 1604904 1579432558.50 151.5025 59.9965 32.0000 1.9674 1.9681 415.2355 415.4275 0.0289 -1.0000 -1.0000 1604966 1579432558.60 151.5025 59.9965 32.0000 1.9678 1.9686 415.3961 415.5893 0.0293 -1.0000 -1.0000 1605154 1579432558.70 151.5025 59.9965 32.0000 1.9676 1.9684 415.5428 415.7369 0.0293 -1.0000 -1.0000 1605217 1579432558.80 151.5025 59.9965 32.0000 1.9681 1.9689 415.5040 415.6971 0.0291 -1.0000 -1.0000 1605279 1579432558.90 151.5025 59.9965 32.0000 1.9683 1.9691 415.2195 415.4123 0.0291 -1.0000 -1.0000 1605357 1579432559.00 151.5025 59.9965 32.0000 1.9686 1.9694 415.4017 415.5940 0.0291 -1.0000 -1.0000 1605420 1579432559.10 151.5025 59.9965 32.0000 1.9674 1.9682 415.3827 415.5763 0.0293 -1.0000 -1.0000 1605654 1579432559.20 151.5284 59.9965 32.0000 1.9676 1.9684 415.4212 415.6156 0.0293 -1.0000 -1.0000 1605717 1579432559.30 151.5367 59.9965 32.0000 1.9676 1.9684 415.4524 415.6457 0.0292 -1.0000 -1.0000 1605779 1579432559.40 151.5367 59.9965 32.0000 1.9691 1.9698 415.3439 415.5375 0.0293 -1.0000 -1.0000 1605841 1579432559.50 151.5367 59.9965 32.0000 1.9686 1.9694 415.2010 415.3937 0.0291 -1.0000 -1.0000 1605920 1579432559.60 151.5257 59.9966 32.0000 1.9682 1.9689 415.3929 415.5861 0.0292 -1.0000 -1.0000 1605982 1579432559.70 151.5257 59.9966 32.0000 1.9674 1.9681 415.5050 415.6981 0.0291 -1.0000 -1.0000 1606217 1579432559.80 151.5257 59.9966 32.0000 1.9685 1.9693 415.4358 415.6299 0.0293 -1.0000 -1.0000 1606279 1579432559.90 151.5257 59.9966 32.0000 1.9680 1.9687 415.2409 415.4344 0.0292 -1.0000 -1.0000 1606341 1579432560.00 151.5257 59.9966 32.0000 1.9678 1.9685 415.3591 415.5524 0.0292 -1.0000 -1.0000 1606404 1579432560.10 151.4876 59.9966 32.0000 1.9668 1.9676 415.4261 415.6188 0.0291 -1.0000 -1.0000 1606482 1579432560.20 151.4748 59.9966 32.0000 1.9675 1.9682 415.4178 415.6104 0.0291 -1.0000 -1.0000 1606669 1579432560.30 151.4748 59.9966 32.0000 1.9682 1.9689 415.2601 415.4539 0.0293 -1.0000 -1.0000 1606732 1579432560.40 151.4748 59.9966 32.0000 1.9682 1.9690 415.2862 415.4781 0.0290 -1.0000 -1.0000 1606810 1579432560.50 151.4748 59.9966 32.0000 1.9678 1.9686 415.4300 415.6229 0.0291 -1.0000 -1.0000 1606873 1579432560.60 151.4748 59.9966 32.0000 1.9674 1.9682 415.4381 415.6323 0.0294 -1.0000 -1.0000 1606951 1579432560.70 151.5053 59.9966 32.0000 1.9678 1.9685 415.4649 415.6580 0.0292 -1.0000 -1.0000 1607373 1579432560.80 151.5053 59.9966 32.0000 1.9678 1.9686 415.3293 415.5235 0.0293 -1.0000 -1.0000 1607435 1579432560.90 151.5053 59.9966 32.0000 1.9681 1.9689 415.2275 415.4198 0.0291 -1.0000 -1.0000 1607514 1579432561.00 151.5053 59.9966 32.0000 1.9683 1.9690 415.3615 415.5547 0.0292 -1.0000 -1.0000 1607576 1579432561.10 151.5053 59.9966 32.0000 1.9669 1.9677 415.3972 415.5901 0.0290 -1.0000 -1.0000 1607638 1579432561.20 151.5894 59.9966 32.0000 1.9681 1.9689 415.3108 415.5040 0.0293 -1.0000 -1.0000 1607873 1579432561.30 151.5894 59.9966 32.0000 1.9685 1.9693 415.2378 415.4309 0.0292 -1.0000 -1.0000 1607935 1579432561.40 151.5894 59.9966 32.0000 1.9678 1.9685 415.3432 415.5363 0.0292 -1.0000 -1.0000 1607998 1579432561.50 151.5894 59.9966 32.0000 1.9680 1.9687 415.4792 415.6723 0.0291 -1.0000 -1.0000 1608076 1579432561.60 151.5894 59.9966 32.0000 1.9686 1.9693 415.3957 415.5887 0.0292 -1.0000 -1.0000 1608138 1579432561.70 151.5695 59.9966 32.0000 1.9679 1.9686 415.2557 415.4484 0.0291 -1.0000 -1.0000 1608388 1579432561.80 151.5580 59.9966 32.0000 1.9682 1.9689 415.2914 415.4837 0.0290 -1.0000 -1.0000 1608451 1579432561.90 151.5580 59.9966 32.0000 1.9672 1.9680 415.4454 415.6379 0.0291 -1.0000 -1.0000 1608514 1579432562.00 151.5580 59.9966 32.0000 1.9668 1.9675 415.5246 415.7174 0.0292 -1.0000 -1.0000 1608576 1579432562.10 151.5580 59.9966 32.0000 1.9674 1.9681 415.4458 415.6387 0.0291 -1.0000 -1.0000 1608654 1579432562.20 151.5580 59.9966 32.0000 1.9679 1.9687 415.2671 415.4600 0.0291 -1.0000 -1.0000 1608717 1579432562.30 151.5408 59.9966 32.0000 1.9684 1.9691 415.3977 415.5903 0.0292 -1.0000 -1.0000 1608779 1579432562.40 151.4332 59.9966 32.0000 1.9672 1.9679 415.5328 415.7262 0.0292 -1.0000 -1.0000 1608857 1579432562.50 151.4332 59.9966 32.0000 1.9673 1.9681 415.4875 415.6805 0.0291 -1.0000 -1.0000 1608920 1579432562.60 151.4332 59.9966 32.0000 1.9679 1.9686 415.3216 415.5143 0.0291 -1.0000 -1.0000 1608982 1579432562.70 151.4332 59.9966 32.0000 1.9683 1.9691 415.3231 415.5158 0.0291 -1.0000 -1.0000 1609169 1579432562.80 151.4332 59.9966 32.0000 1.9678 1.9685 415.4502 415.6427 0.0291 -1.0000 -1.0000 1609232 1579432562.90 151.5078 59.9966 32.0000 1.9673 1.9681 415.4700 415.6633 0.0292 -1.0000 -1.0000 1609310 1579432563.00 151.5078 59.9966 32.0000 1.9683 1.9690 415.4026 415.5959 0.0292 -1.0000 -1.0000 1609373 1579432563.10 151.5078 59.9966 32.0000 1.9686 1.9694 415.3683 415.5615 0.0292 -1.0000 -1.0000 1609435 1579432563.20 151.5078 59.9966 32.0000 1.9678 1.9685 415.2997 415.4929 0.0291 -1.0000 -1.0000 1609873 1579432563.30 151.5078 59.9966 32.0000 1.9673 1.9680 415.4388 415.6322 0.0292 -1.0000 -1.0000 1609935 1579432563.40 151.5576 59.9966 32.0000 1.9677 1.9684 415.4568 415.6490 0.0291 -1.0000 -1.0000 1609998 1579432563.50 151.5723 59.9966 32.0000 1.9683 1.9691 415.2576 415.4517 0.0292 -1.0000 -1.0000 1610076 1579432563.60 151.5723 59.9966 32.0000 1.9676 1.9684 415.2254 415.4179 0.0291 -1.0000 -1.0000 1610138 1579432563.70 151.5723 59.9966 32.0000 1.9680 1.9687 415.4084 415.6015 0.0292 -1.0000 -1.0000 1610888 1579432563.80 151.5723 59.9966 32.0000 1.9676 1.9684 415.5571 415.7500 0.0291 -1.0000 -1.0000 1610951 1579432563.90 151.5713 59.9966 32.0000 1.9681 1.9688 415.5174 415.7108 0.0293 -1.0000 -1.0000 1611014 1579432564.00 151.4527 59.9966 32.0000 1.9685 1.9692 415.2454 415.4386 0.0292 -1.0000 -1.0000 1611076 1579432564.10 151.4527 59.9966 32.0000 1.9672 1.9680 415.4141 415.6070 0.0291 -1.0000 -1.0000 1611154 1579432564.20 151.4527 59.9966 32.0000 1.9668 1.9676 415.5135 415.7064 0.0292 -1.0000 -1.0000 1611217 1579432564.30 151.4527 59.9966 32.0000 1.9679 1.9686 415.4410 415.6345 0.0292 -1.0000 -1.0000 1611279 1579432564.40 151.4527 59.9966 32.0000 1.9686 1.9693 415.2973 415.4908 0.0292 -1.0000 -1.0000 1611357 1579432564.50 151.4828 59.9966 32.0000 1.9678 1.9686 415.4173 415.6098 0.0291 -1.0000 -1.0000 1611420 1579432564.60 151.4828 59.9966 32.0000 1.9678 1.9685 415.5040 415.6969 0.0292 -1.0000 -1.0000 1611482 1579432564.70 151.4828 59.9966 32.0000 1.9680 1.9688 415.3981 415.5896 0.0290 -1.0000 -1.0000 1611545 1579432564.80 151.4828 59.9966 32.0000 1.9686 1.9693 415.3649 415.5579 0.0291 -1.0000 -1.0000 1611607 1579432564.90 151.4828 59.9966 32.0000 1.9685 1.9693 415.3498 415.5419 0.0290 -1.0000 -1.0000 1611685 1579432565.00 151.5111 59.9967 32.0000 1.9678 1.9686 415.4299 415.6233 0.0292 -1.0000 -1.0000 1611748 1579432565.10 151.5512 59.9969 32.0000 1.9678 1.9686 415.4666 415.6595 0.0291 -1.0000 -1.0000 1611810 1579432565.20 151.5187 59.9969 32.0000 1.9677 1.9684 415.5332 415.7255 0.0291 -1.0000 -1.0000 1611888 1579432565.30 151.5187 59.9969 32.0000 1.9685 1.9693 415.3838 415.5783 0.0293 -1.0000 -1.0000 1611951 1579432565.40 151.5187 59.9969 32.0000 1.9678 1.9685 415.3794 415.5726 0.0292 -1.0000 -1.0000 1612014 1579432565.50 151.5187 59.9969 32.0000 1.9679 1.9686 415.4871 415.6812 0.0293 -1.0000 -1.0000 1612076 1579432565.60 151.5187 59.9969 32.0000 1.9671 1.9679 415.4779 415.6709 0.0292 -1.0000 -1.0000 1612138 1579432565.70 151.5187 59.9969 32.0000 1.9678 1.9686 415.3206 415.5144 0.0292 -1.0000 -1.0000 1612201 1579432565.80 151.5187 59.9969 32.0000 1.9675 1.9683 415.2223 415.4155 0.0292 -1.0000 -1.0000 1612388 1579432565.90 151.5187 59.9969 32.0000 1.9678 1.9685 415.4413 415.6344 0.0292 -1.0000 -1.0000 1612451 1579432566.00 151.5187 59.9969 32.0000 1.9671 1.9678 415.6023 415.7954 0.0292 -1.0000 -1.0000 1612513 1579432566.10 151.5187 59.9969 32.0000 1.9676 1.9683 415.4417 415.6344 0.0291 -1.0000 -1.0000 1612591 1579432566.20 151.4786 59.9969 32.0000 1.9681 1.9689 415.3600 415.5527 0.0292 -1.0000 -1.0000 1612654 1579432566.30 151.4786 59.9969 32.0000 1.9684 1.9691 415.3003 415.4937 0.0292 -1.0000 -1.0000 1612920 1579432566.40 151.4786 59.9969 32.0000 1.9683 1.9690 415.4195 415.6126 0.0292 -1.0000 -1.0000 1612982 1579432566.50 151.4786 59.9969 32.0000 1.9676 1.9683 415.5013 415.6944 0.0292 -1.0000 -1.0000 1613045 1579432566.60 151.4786 59.9969 32.0000 1.9683 1.9690 415.5407 415.7339 0.0292 -1.0000 -1.0000 1613123 1579432566.70 151.4786 59.9969 32.0000 1.9681 1.9689 415.3269 415.5202 0.0291 -1.0000 -1.0000 1613185 1579432566.80 151.4553 59.9969 32.0000 1.9672 1.9680 415.4445 415.6358 0.0290 -1.0000 -1.0000 1613669 1579432566.90 151.4553 59.9969 32.0000 1.9670 1.9678 415.4925 415.6863 0.0293 -1.0000 -1.0000 1613732 1579432567.00 151.4553 59.9969 32.0000 1.9673 1.9681 415.4983 415.6905 0.0290 -1.0000 -1.0000 1613795 1579432567.10 151.4553 59.9969 32.0000 1.9682 1.9689 415.3393 415.5328 0.0292 -1.0000 -1.0000 1613857 1579432567.20 151.4553 59.9969 32.0000 1.9684 1.9691 415.3068 415.5003 0.0293 -1.0000 -1.0000 1613935 1579432567.30 151.5105 59.9969 32.0000 1.9683 1.9690 415.3255 415.5179 0.0291 -1.0000 -1.0000 1613998 1579432567.40 151.5125 59.9969 32.0000 1.9678 1.9685 415.4648 415.6580 0.0291 -1.0000 -1.0000 1614123 1579432567.50 151.5125 59.9969 32.0000 1.9669 1.9677 415.4815 415.6740 0.0291 -1.0000 -1.0000 1614201 1579432567.60 151.5125 59.9969 32.0000 1.9676 1.9683 415.3437 415.5365 0.0291 -1.0000 -1.0000 1614264 1579432567.70 151.5125 59.9969 32.0000 1.9683 1.9691 415.2231 415.4154 0.0291 -1.0000 -1.0000 1614326 1579432567.80 151.5125 59.9969 32.0000 1.9677 1.9684 415.2279 415.4204 0.0291 -1.0000 -1.0000 1614388 1579432567.90 151.5125 59.9969 32.0000 1.9674 1.9682 415.4437 415.6367 0.0292 -1.0000 -1.0000 1614638 1579432568.00 151.5125 59.9969 32.0000 1.9670 1.9677 415.3411 415.5339 0.0292 -1.0000 -1.0000 1614701 1579432568.10 151.4437 59.9969 32.0000 1.9680 1.9687 415.2869 415.4803 0.0292 -1.0000 -1.0000 1614764 1579432568.20 151.4437 59.9969 32.0000 1.9675 1.9682 415.4051 415.5989 0.0292 -1.0000 -1.0000 1614826 1579432568.30 151.4437 59.9969 32.0000 1.9669 1.9677 415.5127 415.7052 0.0291 -1.0000 -1.0000 1614888 1579432568.40 151.4671 59.9969 32.0000 1.9678 1.9686 415.4744 415.6683 0.0294 -1.0000 -1.0000 1614966 1579432568.50 151.4680 59.9969 32.0000 1.9684 1.9692 415.3287 415.5200 0.0289 -1.0000 -1.0000 1615029 1579432568.60 151.4680 59.9969 32.0000 1.9682 1.9689 415.3489 415.5409 0.0291 -1.0000 -1.0000 1615107 1579432568.70 151.4680 59.9969 32.0000 1.9672 1.9680 415.4945 415.6884 0.0293 -1.0000 -1.0000 1615169 1579432568.80 151.4680 59.9969 32.0000 1.9667 1.9674 415.4236 415.6163 0.0291 -1.0000 -1.0000 1615232 1579432568.90 151.4680 59.9969 32.0000 1.9669 1.9677 415.4232 415.6158 0.0291 -1.0000 -1.0000 1615435 1579432569.00 151.5286 59.9969 32.0000 1.9680 1.9687 415.3101 415.5030 0.0292 -1.0000 -1.0000 1615498 1579432569.10 151.5286 59.9969 32.0000 1.9671 1.9679 415.4378 415.6313 0.0292 -1.0000 -1.0000 1615560 1579432569.20 151.5286 59.9969 32.0000 1.9667 1.9675 415.5693 415.7620 0.0291 -1.0000 -1.0000 1615638 1579432569.30 151.5286 59.9969 32.0000 1.9680 1.9688 415.4932 415.6856 0.0291 -1.0000 -1.0000 1615701 1579432569.40 151.5286 59.9969 32.0000 1.9678 1.9686 415.2335 415.4264 0.0291 -1.0000 -1.0000 1615966 1579432569.50 151.5286 59.9969 32.0000 1.9676 1.9683 415.4081 415.6008 0.0291 -1.0000 -1.0000 1616045 1579432569.60 151.5286 59.9969 32.0000 1.9658 1.9665 415.5029 415.6956 0.0291 -1.0000 -1.0000 1616107 1579432569.70 151.5286 59.9969 32.0000 1.9670 1.9678 415.5886 415.7821 0.0292 -1.0000 -1.0000 1616169 1579432569.80 151.4520 59.9973 32.0000 1.9674 1.9682 415.3906 415.5841 0.0292 -1.0000 -1.0000 1616232 1579432569.90 151.4520 59.9973 32.0000 1.9682 1.9689 415.3134 415.5069 0.0292 -1.0000 -1.0000 1616669 1579432570.00 151.4520 59.9973 32.0000 1.9677 1.9685 415.3337 415.5263 0.0291 -1.0000 -1.0000 1616732 1579432570.10 151.4532 59.9973 32.0000 1.9676 1.9684 415.4639 415.6564 0.0290 -1.0000 -1.0000 1616810 1579432570.20 151.4765 59.9973 32.0000 1.9682 1.9690 415.4142 415.6066 0.0291 -1.0000 -1.0000 1616873 1579432570.30 151.4765 59.9973 32.0000 1.9682 1.9689 415.2279 415.4217 0.0292 -1.0000 -1.0000 1616935 1579432570.40 151.4765 59.9973 32.0000 1.9672 1.9680 415.3875 415.5796 0.0291 -1.0000 -1.0000 1616998 1579432570.50 151.4765 59.9973 32.0000 1.9671 1.9679 415.5571 415.7496 0.0291 -1.0000 -1.0000 1617123 1579432570.60 151.4765 59.9973 32.0000 1.9672 1.9680 415.6677 415.8623 0.0293 -1.0000 -1.0000 1617201 1579432570.70 151.5591 59.9973 32.0000 1.9681 1.9688 415.5025 415.6952 0.0291 -1.0000 -1.0000 1617264 1579432570.80 151.5591 59.9973 32.0000 1.9680 1.9688 415.3400 415.5325 0.0291 -1.0000 -1.0000 1617326 1579432570.90 151.5591 59.9973 32.0000 1.9678 1.9686 415.3519 415.5442 0.0291 -1.0000 -1.0000 1617404 1579432571.00 151.5591 59.9973 32.0000 1.9670 1.9678 415.4518 415.6446 0.0292 -1.0000 -1.0000 1617638 1579432571.10 151.5591 59.9973 32.0000 1.9669 1.9677 415.5972 415.7909 0.0292 -1.0000 -1.0000 1617701 1579432571.20 151.5596 59.9973 32.0000 1.9677 1.9685 415.5264 415.7196 0.0292 -1.0000 -1.0000 1617764 1579432571.30 151.5621 59.9973 32.0000 1.9680 1.9687 415.3129 415.5057 0.0292 -1.0000 -1.0000 1617826 1579432571.40 151.5621 59.9973 32.0000 1.9681 1.9688 415.4194 415.6121 0.0291 -1.0000 -1.0000 1617888 1579432571.50 151.5621 59.9973 32.0000 1.9674 1.9681 415.5688 415.7617 0.0292 -1.0000 -1.0000 1618138 1579432571.60 151.5621 59.9973 32.0000 1.9671 1.9678 415.6221 415.8159 0.0293 -1.0000 -1.0000 1618201 1579432571.70 151.5621 59.9973 32.0000 1.9682 1.9690 415.5005 415.6943 0.0292 -1.0000 -1.0000 1618264 1579432571.80 151.5621 59.9973 32.0000 1.9686 1.9693 415.3960 415.5889 0.0291 -1.0000 -1.0000 1618326 1579432571.90 151.5621 59.9973 32.0000 1.9681 1.9689 415.3851 415.5774 0.0290 -1.0000 -1.0000 1618388 1579432572.00 151.5452 59.9973 32.0000 1.9676 1.9683 415.5183 415.7109 0.0291 -1.0000 -1.0000 1618638 1579432572.10 151.4899 59.9973 32.0000 1.9684 1.9691 415.4597 415.6524 0.0291 -1.0000 -1.0000 1618701 1579432572.20 151.4899 59.9973 32.0000 1.9680 1.9687 415.4231 415.6163 0.0292 -1.0000 -1.0000 1618764 1579432572.30 151.4899 59.9973 32.0000 1.9685 1.9693 415.3196 415.5133 0.0293 -1.0000 -1.0000 1618826 1579432572.40 151.4899 59.9973 32.0000 1.9674 1.9682 415.6615 415.8554 0.0292 -1.0000 -1.0000 1618904 1579432572.50 151.5443 59.9973 32.0000 1.9675 1.9683 415.5697 415.7626 0.0291 -1.0000 -1.0000 1619138 1579432572.60 151.5443 59.9973 32.0000 1.9676 1.9683 415.4090 415.6033 0.0294 -1.0000 -1.0000 1619217 1579432572.70 151.5443 59.9973 32.0000 1.9673 1.9680 415.3872 415.5813 0.0292 -1.0000 -1.0000 1619279 1579432572.80 151.5443 59.9973 32.0000 1.9664 1.9671 415.4122 415.6044 0.0290 -1.0000 -1.0000 1619341 1579432572.90 151.5443 59.9973 32.0000 1.9667 1.9675 415.5532 415.7460 0.0292 -1.0000 -1.0000 1619404 1579432573.00 151.5443 59.9973 32.0000 1.9661 1.9669 415.5330 415.7263 0.0291 -1.0000 -1.0000 1619810 1579432573.10 151.5072 59.9973 32.0000 1.9673 1.9681 415.4934 415.6861 0.0291 -1.0000 -1.0000 1619873 1579432573.20 151.5072 59.9973 32.0000 1.9682 1.9689 415.3751 415.5677 0.0291 -1.0000 -1.0000 1619951 1579432573.30 151.5072 59.9973 32.0000 1.9680 1.9688 415.3151 415.5078 0.0290 -1.0000 -1.0000 1620014 1579432573.40 151.5072 59.9973 32.0000 1.9678 1.9686 415.3119 415.5051 0.0292 -1.0000 -1.0000 1620076 1579432573.50 151.5072 59.9973 32.0000 1.9674 1.9681 415.5446 415.7372 0.0291 -1.0000 -1.0000 1620154 1579432573.60 151.4791 59.9973 32.0000 1.9676 1.9683 415.6070 415.8003 0.0292 -1.0000 -1.0000 1620623 1579432573.70 151.4791 59.9973 32.0000 1.9680 1.9688 415.4058 415.5998 0.0293 -1.0000 -1.0000 1620701 1579432573.80 151.4791 59.9973 32.0000 1.9684 1.9691 415.3857 415.5789 0.0292 -1.0000 -1.0000 1620763 1579432573.90 151.4791 59.9973 32.0000 1.9675 1.9682 415.5506 415.7436 0.0292 -1.0000 -1.0000 1620826 1579432574.00 151.4791 59.9973 32.0000 1.9678 1.9686 415.5428 415.7364 0.0293 -1.0000 -1.0000 1620888 1579432574.10 151.4791 59.9973 32.0000 1.9684 1.9691 415.5825 415.7766 0.0292 -1.0000 -1.0000 1620966 1579432574.20 151.4791 59.9973 32.0000 1.9680 1.9688 415.3733 415.5658 0.0291 -1.0000 -1.0000 1621029 1579432574.30 151.4791 59.9973 32.0000 1.9684 1.9692 415.3706 415.5636 0.0291 -1.0000 -1.0000 1621091 1579432574.40 151.4791 59.9973 32.0000 1.9680 1.9687 415.5999 415.7925 0.0291 -1.0000 -1.0000 1621169 1579432574.50 151.4791 59.9973 32.0000 1.9674 1.9681 415.5769 415.7700 0.0292 -1.0000 -1.0000 1621232 1579432574.60 151.4791 59.9973 32.0000 1.9681 1.9688 415.4060 415.5983 0.0290 -1.0000 -1.0000 1621357 1579432574.70 151.5787 59.9973 32.0000 1.9675 1.9683 415.4310 415.6240 0.0292 -1.0000 -1.0000 1621420 1579432574.80 151.5787 59.9973 32.0000 1.9679 1.9686 415.4839 415.6774 0.0291 -1.0000 -1.0000 1621482 1579432574.90 151.5791 59.9973 32.0000 1.9672 1.9679 415.6212 415.8138 0.0291 -1.0000 -1.0000 1621560 1579432575.00 151.4965 59.9969 32.0000 1.9675 1.9682 415.4022 415.5965 0.0294 -1.0000 -1.0000 1621623 1579432575.10 151.4965 59.9969 32.0000 1.9683 1.9690 415.3387 415.5324 0.0292 -1.0000 -1.0000 1621685 1579432575.20 151.4878 59.9969 32.0000 1.9682 1.9690 415.3077 415.5002 0.0291 -1.0000 -1.0000 1621764 1579432575.30 151.4798 59.9969 32.0000 1.9676 1.9684 415.4297 415.6230 0.0293 -1.0000 -1.0000 1621826 1579432575.40 151.4798 59.9969 32.0000 1.9680 1.9687 415.6327 415.8267 0.0292 -1.0000 -1.0000 1621888 1579432575.50 151.4798 59.9969 32.0000 1.9680 1.9688 415.6139 415.8080 0.0293 -1.0000 -1.0000 1621951 1579432575.60 151.4798 59.9969 32.0000 1.9680 1.9688 415.4060 415.5990 0.0291 -1.0000 -1.0000 1622138 1579432575.70 151.4798 59.9969 32.0000 1.9680 1.9688 415.4534 415.6468 0.0292 -1.0000 -1.0000 1622201 1579432575.80 151.4798 59.9969 32.0000 1.9677 1.9684 415.6115 415.8046 0.0292 -1.0000 -1.0000 1622264 1579432575.90 151.4798 59.9969 32.0000 1.9671 1.9678 415.5648 415.7588 0.0293 -1.0000 -1.0000 1622326 1579432576.00 151.4798 59.9969 32.0000 1.9675 1.9682 415.3651 415.5587 0.0292 -1.0000 -1.0000 1622388 1579432576.10 151.4798 59.9969 32.0000 1.9670 1.9678 415.4446 415.6380 0.0292 -1.0000 -1.0000 1622623 1579432576.20 151.4798 59.9969 32.0000 1.9666 1.9673 415.5432 415.7369 0.0292 -1.0000 -1.0000 1622685 1579432576.30 151.5469 59.9969 32.0000 1.9666 1.9674 415.5626 415.7564 0.0293 -1.0000 -1.0000 1622748 1579432576.40 151.5469 59.9969 32.0000 1.9677 1.9685 415.4967 415.6903 0.0293 -1.0000 -1.0000 1622826 1579432576.50 151.5469 59.9969 32.0000 1.9680 1.9687 415.3897 415.5835 0.0292 -1.0000 -1.0000 1622888 1579432576.60 151.5469 59.9969 32.0000 1.9676 1.9684 415.4730 415.6660 0.0292 -1.0000 -1.0000 1623717 1579432576.70 151.5469 59.9969 32.0000 1.9670 1.9677 415.6146 415.8082 0.0292 -1.0000 -1.0000 1623779 1579432576.80 151.5469 59.9969 32.0000 1.9672 1.9680 415.5361 415.7297 0.0293 -1.0000 -1.0000 1623842 1579432576.90 151.5469 59.9969 32.0000 1.9669 1.9676 415.3490 415.5427 0.0293 -1.0000 -1.0000 1623920 1579432577.00 151.5469 59.9969 32.0000 1.9675 1.9682 415.4036 415.5980 0.0294 -1.0000 -1.0000 1623982 1579432577.10 151.5469 59.9969 32.0000 1.9668 1.9675 415.4027 415.5954 0.0291 -1.0000 -1.0000 1624060 1579432577.20 151.5469 59.9969 32.0000 1.9682 1.9690 415.4498 415.6427 0.0292 -1.0000 -1.0000 1624123 1579432577.30 151.5469 59.9969 32.0000 1.9684 1.9691 415.3564 415.5497 0.0292 -1.0000 -1.0000 1624185 1579432577.40 151.5469 59.9969 32.0000 1.9681 1.9689 415.4274 415.6212 0.0293 -1.0000 -1.0000 1624248 1579432577.50 151.3938 59.9969 32.0000 1.9670 1.9678 415.5650 415.7582 0.0291 -1.0000 -1.0000 1624326 1579432577.60 151.3938 59.9969 32.0000 1.9671 1.9678 415.6244 415.8188 0.0294 -1.0000 -1.0000 1624388 1579432577.70 151.3938 59.9969 32.0000 1.9678 1.9686 415.5393 415.7331 0.0293 -1.0000 -1.0000 1624451 1579432577.80 151.3938 59.9969 32.0000 1.9682 1.9690 415.4440 415.6378 0.0292 -1.0000 -1.0000 1624514 1579432577.90 151.3938 59.9969 32.0000 1.9685 1.9692 415.4641 415.6561 0.0291 -1.0000 -1.0000 1624576 1579432578.00 151.5666 59.9969 32.0000 1.9672 1.9680 415.6213 415.8156 0.0293 -1.0000 -1.0000 1624638 1579432578.10 151.5911 59.9969 32.0000 1.9678 1.9685 415.6222 415.8162 0.0293 -1.0000 -1.0000 1624717 1579432578.20 151.5911 59.9969 32.0000 1.9677 1.9684 415.4746 415.6672 0.0291 -1.0000 -1.0000 1624888 1579432578.30 151.4090 59.9969 32.0000 1.9678 1.9686 415.3445 415.5372 0.0292 -1.0000 -1.0000 1624951 1579432578.40 151.4090 59.9969 32.0000 1.9679 1.9686 415.4912 415.6850 0.0292 -1.0000 -1.0000 1625029 1579432578.50 151.4090 59.9969 32.0000 1.9672 1.9680 415.5436 415.7367 0.0292 -1.0000 -1.0000 1625091 1579432578.60 151.4090 59.9969 32.0000 1.9667 1.9675 415.5628 415.7565 0.0292 -1.0000 -1.0000 1625169 1579432578.70 151.4090 59.9969 32.0000 1.9683 1.9690 415.3579 415.5512 0.0292 -1.0000 -1.0000 1625388 1579432578.80 151.4090 59.9969 32.0000 1.9680 1.9688 415.3766 415.5697 0.0292 -1.0000 -1.0000 1625451 1579432578.90 151.4090 59.9969 32.0000 1.9675 1.9682 415.3702 415.5629 0.0291 -1.0000 -1.0000 1625529 1579432579.00 151.4090 59.9969 32.0000 1.9679 1.9686 415.6863 415.8792 0.0292 -1.0000 -1.0000 1625591 1579432579.10 151.4823 59.9969 32.0000 1.9682 1.9690 415.4915 415.6855 0.0292 -1.0000 -1.0000 1625654 1579432579.20 151.4823 59.9969 32.0000 1.9681 1.9689 415.3472 415.5404 0.0292 -1.0000 -1.0000 1626138 1579432579.30 151.4823 59.9969 32.0000 1.9683 1.9691 415.3353 415.5277 0.0291 -1.0000 -1.0000 1626201 1579432579.40 151.4823 59.9969 32.0000 1.9676 1.9683 415.4662 415.6606 0.0294 -1.0000 -1.0000 1626263 1579432579.50 151.4823 59.9969 32.0000 1.9672 1.9680 415.5973 415.7913 0.0292 -1.0000 -1.0000 1626341 1579432579.60 151.4823 59.9969 32.0000 1.9676 1.9684 415.5238 415.7177 0.0293 -1.0000 -1.0000 1626404 1579432579.70 151.4823 59.9969 32.0000 1.9667 1.9675 415.4983 415.6919 0.0292 -1.0000 -1.0000 1626529 1579432579.80 151.4823 59.9969 32.0000 1.9678 1.9686 415.3456 415.5382 0.0291 -1.0000 -1.0000 1626607 1579432579.90 151.4823 59.9969 32.0000 1.9677 1.9684 415.4238 415.6171 0.0292 -1.0000 -1.0000 1626669 1579432580.00 151.4823 59.9969 32.0000 1.9669 1.9677 415.5606 415.7541 0.0293 -1.0000 -1.0000 1626732 1579432580.10 151.4823 59.9969 32.0000 1.9677 1.9684 415.4642 415.6581 0.0293 -1.0000 -1.0000 1626795 1579432580.20 151.4823 59.9969 32.0000 1.9677 1.9685 415.3983 415.5919 0.0292 -1.0000 -1.0000 1626857 1579432580.30 151.5720 59.9970 32.0000 1.9671 1.9679 415.4601 415.6535 0.0292 -1.0000 -1.0000 1627607 1579432580.40 151.5366 59.9970 32.0000 1.9674 1.9682 415.5152 415.7088 0.0293 -1.0000 -1.0000 1627669 1579432580.50 151.4942 59.9970 32.0000 1.9679 1.9687 415.5876 415.7816 0.0293 -1.0000 -1.0000 1627732 1579432580.60 151.4942 59.9970 32.0000 1.9683 1.9691 415.4398 415.6336 0.0293 -1.0000 -1.0000 1627810 1579432580.70 151.4942 59.9970 32.0000 1.9679 1.9687 415.3602 415.5546 0.0293 -1.0000 -1.0000 1627873 1579432580.80 151.4908 59.9970 32.0000 1.9681 1.9689 415.4012 415.5946 0.0292 -1.0000 -1.0000 1627935 1579432580.90 151.4907 59.9970 32.0000 1.9686 1.9694 415.5678 415.7611 0.0292 -1.0000 -1.0000 1628014 1579432581.00 151.4907 59.9970 32.0000 1.9675 1.9683 415.5968 415.7900 0.0291 -1.0000 -1.0000 1628076 1579432581.10 151.4907 59.9970 32.0000 1.9679 1.9687 415.4866 415.6809 0.0293 -1.0000 -1.0000 1628138 1579432581.20 151.4907 59.9970 32.0000 1.9686 1.9694 415.3464 415.5404 0.0293 -1.0000 -1.0000 1628217 1579432581.30 151.4907 59.9970 32.0000 1.9685 1.9693 415.4807 415.6747 0.0293 -1.0000 -1.0000 1628279 1579432581.40 151.5444 59.9970 32.0000 1.9678 1.9686 415.5449 415.7386 0.0292 -1.0000 -1.0000 1628341 1579432581.50 151.5485 59.9970 32.0000 1.9685 1.9692 415.3044 415.4978 0.0292 -1.0000 -1.0000 1628419 1579432581.60 151.5485 59.9970 32.0000 1.9677 1.9685 415.3313 415.5248 0.0292 -1.0000 -1.0000 1628482 1579432581.70 151.5485 59.9970 32.0000 1.9678 1.9686 415.5052 415.6992 0.0293 -1.0000 -1.0000 1628545 1579432581.80 151.5485 59.9970 32.0000 1.9670 1.9677 415.6189 415.8132 0.0293 -1.0000 -1.0000 1628607 1579432581.90 151.5485 59.9970 32.0000 1.9676 1.9684 415.5494 415.7435 0.0294 -1.0000 -1.0000 1628669 1579432582.00 151.4784 59.9970 32.0000 1.9681 1.9688 415.5331 415.7277 0.0294 -1.0000 -1.0000 1628732 1579432582.10 151.4784 59.9970 32.0000 1.9678 1.9685 415.4010 415.5948 0.0292 -1.0000 -1.0000 1628810 1579432582.20 151.4784 59.9970 32.0000 1.9670 1.9678 415.5825 415.7760 0.0293 -1.0000 -1.0000 1628873 1579432582.30 151.4784 59.9970 32.0000 1.9664 1.9672 415.5396 415.7333 0.0293 -1.0000 -1.0000 1628935 1579432582.40 151.4784 59.9970 32.0000 1.9679 1.9687 415.6628 415.8568 0.0293 -1.0000 -1.0000 1629013 1579432582.50 151.4784 59.9970 32.0000 1.9680 1.9688 415.3948 415.5892 0.0294 -1.0000 -1.0000 1629076 1579432582.60 151.4784 59.9970 32.0000 1.9679 1.9686 415.5213 415.7147 0.0292 -1.0000 -1.0000 1629138 1579432582.70 151.4784 59.9970 32.0000 1.9668 1.9676 415.5422 415.7364 0.0293 -1.0000 -1.0000 1629201 1579432582.80 151.4784 59.9970 32.0000 1.9669 1.9676 415.5884 415.7822 0.0292 -1.0000 -1.0000 1629263 1579432582.90 151.4784 59.9970 32.0000 1.9678 1.9686 415.4760 415.6706 0.0294 -1.0000 -1.0000 1629341 1579432583.00 151.4784 59.9970 32.0000 1.9685 1.9693 415.4477 415.6416 0.0292 -1.0000 -1.0000 1629404 1579432583.10 151.4784 59.9970 32.0000 1.9686 1.9693 415.4313 415.6246 0.0292 -1.0000 -1.0000 1629466 1579432583.20 151.5736 59.9970 32.0000 1.9681 1.9688 415.5790 415.7726 0.0292 -1.0000 -1.0000 1629545 1579432583.30 151.5736 59.9970 32.0000 1.9670 1.9678 415.7055 415.8990 0.0293 -1.0000 -1.0000 1629966 1579432583.40 151.5736 59.9970 32.0000 1.9677 1.9685 415.4614 415.6548 0.0292 -1.0000 -1.0000 1630029 1579432583.50 151.5736 59.9970 32.0000 1.9679 1.9686 415.4232 415.6178 0.0293 -1.0000 -1.0000 1630107 1579432583.60 151.5736 59.9970 32.0000 1.9674 1.9681 415.5657 415.7594 0.0292 -1.0000 -1.0000 1630169 1579432583.70 151.5736 59.9970 32.0000 1.9671 1.9678 415.6570 415.8508 0.0293 -1.0000 -1.0000 1630232 1579432583.80 151.5736 59.9970 32.0000 1.9673 1.9681 415.5366 415.7316 0.0294 -1.0000 -1.0000 1630669 1579432583.90 151.5736 59.9970 32.0000 1.9679 1.9687 415.3322 415.5256 0.0292 -1.0000 -1.0000 1630732 1579432584.00 151.5736 59.9970 32.0000 1.9673 1.9680 415.4453 415.6390 0.0293 -1.0000 -1.0000 1630795 1579432584.10 151.5736 59.9970 32.0000 1.9668 1.9675 415.4534 415.6483 0.0294 -1.0000 -1.0000 1630873 1579432584.20 151.4950 59.9970 32.0000 1.9675 1.9683 415.5892 415.7831 0.0292 -1.0000 -1.0000 1630935 1579432584.30 151.4950 59.9970 32.0000 1.9679 1.9687 415.5064 415.7013 0.0295 -1.0000 -1.0000 1630998 1579432584.40 151.4950 59.9970 32.0000 1.9686 1.9693 415.3093 415.5030 0.0292 -1.0000 -1.0000 1631060 1579432584.50 151.4692 59.9970 32.0000 1.9680 1.9687 415.3519 415.5447 0.0291 -1.0000 -1.0000 1631123 1579432584.60 151.4692 59.9970 32.0000 1.9678 1.9686 415.5430 415.7358 0.0292 -1.0000 -1.0000 1631201 1579432584.70 151.4692 59.9970 32.0000 1.9680 1.9688 415.5686 415.7633 0.0293 -1.0000 -1.0000 1631263 1579432584.80 151.4788 59.9971 32.0000 1.9697 1.9705 415.3973 415.5904 0.0292 -1.0000 -1.0000 1631638 1579432584.90 151.5426 59.9973 32.0000 1.9681 1.9689 415.3404 415.5335 0.0292 -1.0000 -1.0000 1631717 1579432585.00 151.5426 59.9973 32.0000 1.9676 1.9683 415.5517 415.7441 0.0291 -1.0000 -1.0000 1631779 1579432585.10 151.5426 59.9973 32.0000 1.9680 1.9688 415.5757 415.7697 0.0293 -1.0000 -1.0000 1631841 1579432585.20 151.5426 59.9973 32.0000 1.9679 1.9687 415.3890 415.5827 0.0293 -1.0000 -1.0000 1631919 1579432585.30 151.5426 59.9973 32.0000 1.9688 1.9696 415.4376 415.6319 0.0293 -1.0000 -1.0000 1632154 1579432585.40 151.5340 59.9973 32.0000 1.9691 1.9698 415.3839 415.5774 0.0292 -1.0000 -1.0000 1632217 1579432585.50 151.5340 59.9973 32.0000 1.9681 1.9688 415.4952 415.6892 0.0293 -1.0000 -1.0000 1632295 1579432585.60 151.5340 59.9973 32.0000 1.9666 1.9674 415.5807 415.7754 0.0294 -1.0000 -1.0000 1632373 1579432585.70 151.5340 59.9973 32.0000 1.9667 1.9674 415.6091 415.8024 0.0292 -1.0000 -1.0000 1632435 1579432585.80 151.5340 59.9973 32.0000 1.9677 1.9685 415.3806 415.5754 0.0294 -1.0000 -1.0000 1632498 1579432585.90 151.5340 59.9973 32.0000 1.9677 1.9685 415.3190 415.5125 0.0292 -1.0000 -1.0000 1632560 1579432586.00 151.4457 59.9973 32.0000 1.9678 1.9686 415.4483 415.6427 0.0294 -1.0000 -1.0000 1632623 1579432586.10 151.4457 59.9973 32.0000 1.9679 1.9686 415.5836 415.7778 0.0293 -1.0000 -1.0000 1632701 1579432586.20 151.4457 59.9973 32.0000 1.9676 1.9683 415.4382 415.6313 0.0292 -1.0000 -1.0000 1632763 1579432586.30 151.4457 59.9973 32.0000 1.9685 1.9692 415.3224 415.5154 0.0292 -1.0000 -1.0000 1632826 1579432586.40 151.4457 59.9973 32.0000 1.9688 1.9695 415.3754 415.5697 0.0293 -1.0000 -1.0000 1632966 1579432586.50 151.4457 59.9973 32.0000 1.9676 1.9684 415.5146 415.7080 0.0292 -1.0000 -1.0000 1633029 1579432586.60 151.4457 59.9973 32.0000 1.9679 1.9687 415.5456 415.7390 0.0292 -1.0000 -1.0000 1633107 1579432586.70 151.4985 59.9973 32.0000 1.9684 1.9691 415.6655 415.8588 0.0292 -1.0000 -1.0000 1633169 1579432586.80 151.5222 59.9973 32.0000 1.9680 1.9687 415.4292 415.6231 0.0293 -1.0000 -1.0000 1633232 1579432586.90 151.5222 59.9973 32.0000 1.9678 1.9686 415.4678 415.6613 0.0292 -1.0000 -1.0000 1633419 1579432587.00 151.5222 59.9973 32.0000 1.9672 1.9680 415.6008 415.7948 0.0293 -1.0000 -1.0000 1633482 1579432587.10 151.5222 59.9973 32.0000 1.9664 1.9672 415.5176 415.7111 0.0291 -1.0000 -1.0000 1633545 1579432587.20 151.5114 59.9973 32.0000 1.9680 1.9687 415.4230 415.6167 0.0293 -1.0000 -1.0000 1633638 1579432587.30 151.4933 59.9973 32.0000 1.9677 1.9685 415.3454 415.5396 0.0293 -1.0000 -1.0000 1633701 1579432587.40 151.4933 59.9973 32.0000 1.9666 1.9674 415.4306 415.6235 0.0292 -1.0000 -1.0000 1633935 1579432587.50 151.4933 59.9973 32.0000 1.9676 1.9683 415.5754 415.7693 0.0293 -1.0000 -1.0000 1634013 1579432587.60 151.4933 59.9973 32.0000 1.9668 1.9676 415.5221 415.7158 0.0292 -1.0000 -1.0000 1634060 1579432587.70 151.4933 59.9973 32.0000 1.9680 1.9688 415.4198 415.6133 0.0293 -1.0000 -1.0000 1634138 1579432587.80 151.4933 59.9973 32.0000 1.9682 1.9690 415.3116 415.5053 0.0293 -1.0000 -1.0000 1634201 1579432587.90 151.4735 59.9973 32.0000 1.9678 1.9685 415.4482 415.6421 0.0293 -1.0000 -1.0000 1634435 1579432588.00 151.4735 59.9973 32.0000 1.9677 1.9684 415.4926 415.6857 0.0291 -1.0000 -1.0000 1634498 1579432588.10 151.4731 59.9973 32.0000 1.9681 1.9689 415.3127 415.5053 0.0291 -1.0000 -1.0000 1634560 1579432588.20 151.4715 59.9973 32.0000 1.9681 1.9689 415.2933 415.4864 0.0291 -1.0000 -1.0000 1634623 1579432588.30 151.4715 59.9973 32.0000 1.9685 1.9692 415.3895 415.5822 0.0292 -1.0000 -1.0000 1634685 1579432588.40 151.4715 59.9973 32.0000 1.9673 1.9680 415.4099 415.6044 0.0294 -1.0000 -1.0000 1635482 1579432588.50 151.4715 59.9973 32.0000 1.9677 1.9685 415.6796 415.8745 0.0294 -1.0000 -1.0000 1635545 1579432588.60 151.4715 59.9973 32.0000 1.9682 1.9690 415.4942 415.6872 0.0291 -1.0000 -1.0000 1635623 1579432588.70 151.4715 59.9973 32.0000 1.9686 1.9693 415.3079 415.5016 0.0292 -1.0000 -1.0000 1635685 1579432588.80 151.4715 59.9973 32.0000 1.9680 1.9687 415.4254 415.6189 0.0292 -1.0000 -1.0000 1635748 1579432588.90 151.6173 59.9973 32.0000 1.9681 1.9688 415.5412 415.7354 0.0293 -1.0000 -1.0000 1635810 1579432589.00 151.6173 59.9973 32.0000 1.9683 1.9690 415.5151 415.7080 0.0291 -1.0000 -1.0000 1635873 1579432589.10 151.6173 59.9973 32.0000 1.9682 1.9689 415.5391 415.7320 0.0291 -1.0000 -1.0000 1635951 1579432589.20 151.6173 59.9973 32.0000 1.9676 1.9683 415.4530 415.6459 0.0292 -1.0000 -1.0000 1636014 1579432589.30 151.6173 59.9973 32.0000 1.9673 1.9681 415.6348 415.8279 0.0291 -1.0000 -1.0000 1636076 1579432589.40 151.4679 59.9973 32.0000 1.9681 1.9689 415.5267 415.7196 0.0291 -1.0000 -1.0000 1636154 1579432589.50 151.4679 59.9973 32.0000 1.9683 1.9691 415.4041 415.5967 0.0292 -1.0000 -1.0000 1636217 1579432589.60 151.4679 59.9973 32.0000 1.9679 1.9686 415.4061 415.5988 0.0291 -1.0000 -1.0000 1636279 1579432589.70 151.4679 59.9973 32.0000 1.9669 1.9676 415.4799 415.6735 0.0292 -1.0000 -1.0000 1636341 1579432589.80 151.4679 59.9973 32.0000 1.9679 1.9686 415.5309 415.7245 0.0293 -1.0000 -1.0000 1636419 1579432589.90 151.4666 59.9968 32.0000 1.9676 1.9684 415.5341 415.7279 0.0293 -1.0000 -1.0000 1636732 1579432590.00 151.4666 59.9968 32.0000 1.9675 1.9683 415.4052 415.5987 0.0292 -1.0000 -1.0000 1636795 1579432590.10 151.4666 59.9968 32.0000 1.9680 1.9687 415.3222 415.5153 0.0292 -1.0000 -1.0000 1636873 1579432590.20 151.4666 59.9968 32.0000 1.9679 1.9687 415.4162 415.6090 0.0291 -1.0000 -1.0000 1636935 1579432590.30 151.4666 59.9968 32.0000 1.9676 1.9683 415.5128 415.7060 0.0292 -1.0000 -1.0000 1636998 1579432590.40 151.4666 59.9968 32.0000 1.9679 1.9686 415.4070 415.6001 0.0291 -1.0000 -1.0000 1637076 1579432590.50 151.4666 59.9968 32.0000 1.9678 1.9686 415.4445 415.6362 0.0290 -1.0000 -1.0000 1637138 1579432590.60 151.4666 59.9968 32.0000 1.9673 1.9681 415.5031 415.6960 0.0292 -1.0000 -1.0000 1637201 1579432590.70 151.4666 59.9968 32.0000 1.9670 1.9678 415.5226 415.7161 0.0292 -1.0000 -1.0000 1637263 1579432590.80 151.4666 59.9968 32.0000 1.9674 1.9682 415.3958 415.5892 0.0292 -1.0000 -1.0000 1637326 1579432590.90 151.4666 59.9968 32.0000 1.9684 1.9691 415.3741 415.5660 0.0290 -1.0000 -1.0000 1637404 1579432591.00 151.4666 59.9968 32.0000 1.9672 1.9680 415.4541 415.6470 0.0292 -1.0000 -1.0000 1637888 1579432591.10 151.4666 59.9968 32.0000 1.9669 1.9677 415.5992 415.7933 0.0294 -1.0000 -1.0000 1637951 1579432591.20 151.4738 59.9968 32.0000 1.9659 1.9667 415.4667 415.6608 0.0292 -1.0000 -1.0000 1638014 1579432591.30 151.4738 59.9968 32.0000 1.9679 1.9686 415.3489 415.5409 0.0290 -1.0000 -1.0000 1638076 1579432591.40 151.4738 59.9968 32.0000 1.9677 1.9685 415.3624 415.5552 0.0292 -1.0000 -1.0000 1638138 1579432591.50 151.4738 59.9968 32.0000 1.9668 1.9675 415.6153 415.8084 0.0292 -1.0000 -1.0000 1638217 1579432591.60 151.4738 59.9968 32.0000 1.9678 1.9685 415.5012 415.6950 0.0292 -1.0000 -1.0000 1638279 1579432591.70 151.4738 59.9968 32.0000 1.9681 1.9688 415.3799 415.5724 0.0291 -1.0000 -1.0000 1638342 1579432591.80 151.4407 59.9968 32.0000 1.9680 1.9688 415.3507 415.5437 0.0292 -1.0000 -1.0000 1638419 1579432591.90 151.4407 59.9968 32.0000 1.9671 1.9679 415.3399 415.5328 0.0292 -1.0000 -1.0000 1638482 1579432592.00 151.4407 59.9968 32.0000 1.9673 1.9680 415.3900 415.5827 0.0291 -1.0000 -1.0000 1638545 1579432592.10 151.4407 59.9968 32.0000 1.9677 1.9684 415.5462 415.7394 0.0292 -1.0000 -1.0000 1638607 1579432592.20 151.4619 59.9968 32.0000 1.9677 1.9684 415.4192 415.6126 0.0293 -1.0000 -1.0000 1638669 1579432592.30 151.4749 59.9968 32.0000 1.9688 1.9695 415.3007 415.4934 0.0291 -1.0000 -1.0000 1638732 1579432592.40 151.4749 59.9968 32.0000 1.9684 1.9692 415.3127 415.5059 0.0291 -1.0000 -1.0000 1638810 1579432592.50 151.4749 59.9968 32.0000 1.9671 1.9679 415.5090 415.7017 0.0292 -1.0000 -1.0000 1639138 1579432592.60 151.4749 59.9968 32.0000 1.9678 1.9685 415.3560 415.5502 0.0294 -1.0000 -1.0000 1639217 1579432592.70 151.5521 59.9968 32.0000 1.9687 1.9695 415.3404 415.5344 0.0293 -1.0000 -1.0000 1639279 1579432592.80 151.5521 59.9968 32.0000 1.9686 1.9693 415.3192 415.5120 0.0291 -1.0000 -1.0000 1639342 1579432592.90 151.5521 59.9968 32.0000 1.9671 1.9678 415.5134 415.7069 0.0292 -1.0000 -1.0000 1639404 1579432593.00 151.5521 59.9968 32.0000 1.9671 1.9679 415.4854 415.6784 0.0292 -1.0000 -1.0000 1639466 1579432593.10 151.5521 59.9968 32.0000 1.9682 1.9690 415.5203 415.7137 0.0292 -1.0000 -1.0000 1639529 1579432593.20 151.5513 59.9968 32.0000 1.9683 1.9690 415.3317 415.5246 0.0292 -1.0000 -1.0000 1639607 1579432593.30 151.5142 59.9968 32.0000 1.9683 1.9690 415.4499 415.6428 0.0291 -1.0000 -1.0000 1639669 1579432593.40 151.5142 59.9968 32.0000 1.9668 1.9676 415.4567 415.6492 0.0291 -1.0000 -1.0000 1639732 1579432593.50 151.5142 59.9968 32.0000 1.9670 1.9677 415.6204 415.8140 0.0293 -1.0000 -1.0000 1640045 1579432593.60 151.5142 59.9968 32.0000 1.9680 1.9688 415.4325 415.6265 0.0293 -1.0000 -1.0000 1640107 1579432593.70 151.5142 59.9968 32.0000 1.9682 1.9690 415.3596 415.5531 0.0292 -1.0000 -1.0000 1640169 1579432593.80 151.4122 59.9968 32.0000 1.9680 1.9687 415.3717 415.5639 0.0291 -1.0000 -1.0000 1640232 1579432593.90 151.4122 59.9968 32.0000 1.9676 1.9684 415.5302 415.7236 0.0292 -1.0000 -1.0000 1640295 1579432594.00 151.4122 59.9968 32.0000 1.9677 1.9684 415.4379 415.6310 0.0292 -1.0000 -1.0000 1641138 1579432594.10 151.4122 59.9968 32.0000 1.9684 1.9692 415.2592 415.4512 0.0291 -1.0000 -1.0000 1641217 1579432594.20 151.4122 59.9968 32.0000 1.9675 1.9683 415.2743 415.4680 0.0292 -1.0000 -1.0000 1641279 1579432594.30 151.4122 59.9968 32.0000 1.9682 1.9689 415.3632 415.5558 0.0291 -1.0000 -1.0000 1641342 1579432594.40 151.4122 59.9968 32.0000 1.9675 1.9683 415.5844 415.7774 0.0291 -1.0000 -1.0000 1641419 1579432594.50 151.6172 59.9968 32.0000 1.9672 1.9680 415.4828 415.6759 0.0292 -1.0000 -1.0000 1641482 1579432594.60 151.6172 59.9968 32.0000 1.9684 1.9692 415.3059 415.4995 0.0293 -1.0000 -1.0000 1641545 1579432594.70 151.6172 59.9968 32.0000 1.9680 1.9687 415.2511 415.4433 0.0291 -1.0000 -1.0000 1641607 1579432594.80 151.6172 59.9968 32.0000 1.9673 1.9680 415.5113 415.7053 0.0292 -1.0000 -1.0000 1641669 1579432594.90 151.5225 59.9965 32.0000 1.9680 1.9688 415.3947 415.5875 0.0292 -1.0000 -1.0000 1641748 1579432595.00 151.5225 59.9965 32.0000 1.9688 1.9696 415.3729 415.5655 0.0291 -1.0000 -1.0000 1641810 1579432595.10 151.5225 59.9965 32.0000 1.9682 1.9689 415.4116 415.6051 0.0292 -1.0000 -1.0000 1641873 1579432595.20 151.5225 59.9965 32.0000 1.9676 1.9684 415.4451 415.6383 0.0291 -1.0000 -1.0000 1641951 1579432595.30 151.5225 59.9965 32.0000 1.9667 1.9675 415.5506 415.7424 0.0290 -1.0000 -1.0000 1642014 1579432595.40 151.4928 59.9965 32.0000 1.9681 1.9688 415.4272 415.6202 0.0291 -1.0000 -1.0000 1642076 1579432595.50 151.4928 59.9965 32.0000 1.9689 1.9697 415.3972 415.5895 0.0290 -1.0000 -1.0000 1642139 1579432595.60 151.4928 59.9965 32.0000 1.9681 1.9688 415.3647 415.5587 0.0293 -1.0000 -1.0000 1642419 1579432595.70 151.4928 59.9965 32.0000 1.9666 1.9674 415.3567 415.5497 0.0291 -1.0000 -1.0000 1642482 1579432595.80 151.4928 59.9965 32.0000 1.9667 1.9675 415.3955 415.5880 0.0291 -1.0000 -1.0000 1642560 1579432595.90 151.4928 59.9965 32.0000 1.9679 1.9687 415.4082 415.6004 0.0291 -1.0000 -1.0000 1642623 1579432596.00 151.4928 59.9965 32.0000 1.9677 1.9685 415.3607 415.5535 0.0291 -1.0000 -1.0000 1642701 1579432596.10 151.4928 59.9965 32.0000 1.9676 1.9683 415.2745 415.4667 0.0291 -1.0000 -1.0000 1642888 1579432596.20 151.4928 59.9965 32.0000 1.9672 1.9680 415.3931 415.5863 0.0292 -1.0000 -1.0000 1642951 1579432596.30 151.4928 59.9965 32.0000 1.9663 1.9670 415.4253 415.6191 0.0294 -1.0000 -1.0000 1643014 1579432596.40 151.4928 59.9965 32.0000 1.9677 1.9685 415.4071 415.5998 0.0291 -1.0000 -1.0000 1643076 1579432596.50 151.4928 59.9965 32.0000 1.9679 1.9686 415.3861 415.5782 0.0291 -1.0000 -1.0000 1643138 1579432596.60 151.4682 59.9965 32.0000 1.9683 1.9691 415.3383 415.5312 0.0291 -1.0000 -1.0000 1643482 1579432596.70 151.4682 59.9965 32.0000 1.9668 1.9675 415.4123 415.6053 0.0292 -1.0000 -1.0000 1643545 1579432596.80 151.4682 59.9965 32.0000 1.9666 1.9674 415.4943 415.6874 0.0290 -1.0000 -1.0000 1643607 1579432596.90 151.4682 59.9965 32.0000 1.9663 1.9670 415.5419 415.7347 0.0292 -1.0000 -1.0000 1643685 1579432597.00 151.4682 59.9965 32.0000 1.9674 1.9681 415.2019 415.3949 0.0291 -1.0000 -1.0000 1643748 1579432597.10 151.4682 59.9965 32.0000 1.9676 1.9683 415.3349 415.5270 0.0291 -1.0000 -1.0000 1643810 1579432597.20 151.3992 59.9965 32.0000 1.9669 1.9676 415.5368 415.7296 0.0291 -1.0000 -1.0000 1643888 1579432597.30 151.3900 59.9965 32.0000 1.9671 1.9679 415.4735 415.6669 0.0292 -1.0000 -1.0000 1643951 1579432597.40 151.3900 59.9965 32.0000 1.9672 1.9680 415.2731 415.4657 0.0291 -1.0000 -1.0000 1644014 1579432597.50 151.3900 59.9965 32.0000 1.9673 1.9681 415.3358 415.5288 0.0291 -1.0000 -1.0000 1644076 1579432597.60 151.3900 59.9965 32.0000 1.9670 1.9678 415.4287 415.6213 0.0291 -1.0000 -1.0000 1644138 1579432597.70 151.4073 59.9965 32.0000 1.9681 1.9688 415.4261 415.6191 0.0291 -1.0000 -1.0000 1644201 1579432597.80 151.5271 59.9965 32.0000 1.9682 1.9690 415.4096 415.6022 0.0291 -1.0000 -1.0000 1644279 1579432597.90 151.5271 59.9965 32.0000 1.9683 1.9691 415.3395 415.5317 0.0291 -1.0000 -1.0000 1644342 1579432598.00 151.5271 59.9965 32.0000 1.9686 1.9693 415.3340 415.5268 0.0291 -1.0000 -1.0000 1644404 1579432598.10 151.5271 59.9965 32.0000 1.9673 1.9681 415.5002 415.6928 0.0291 -1.0000 -1.0000 1644482 1579432598.20 151.5271 59.9965 32.0000 1.9672 1.9680 415.4159 415.6091 0.0292 -1.0000 -1.0000 1644545 1579432598.30 151.5410 59.9965 32.0000 1.9676 1.9683 415.4646 415.6573 0.0291 -1.0000 -1.0000 1644607 1579432598.40 151.5412 59.9965 32.0000 1.9685 1.9693 415.3048 415.4972 0.0290 -1.0000 -1.0000 1644669 1579432598.50 151.5412 59.9965 32.0000 1.9679 1.9687 415.3887 415.5806 0.0291 -1.0000 -1.0000 1644748 1579432598.60 151.5412 59.9965 32.0000 1.9670 1.9678 415.4845 415.6777 0.0292 -1.0000 -1.0000 1644826 1579432598.70 151.5412 59.9965 32.0000 1.9668 1.9675 415.4788 415.6696 0.0288 -1.0000 -1.0000 1645201 1579432598.80 151.4872 59.9965 32.0000 1.9676 1.9684 415.4788 415.6720 0.0292 -1.0000 -1.0000 1645263 1579432598.90 151.4244 59.9965 32.0000 1.9683 1.9690 415.2954 415.4879 0.0291 -1.0000 -1.0000 1645342 1579432599.00 151.4244 59.9965 32.0000 1.9675 1.9683 415.3588 415.5513 0.0291 -1.0000 -1.0000 1645404 1579432599.10 151.4244 59.9965 32.0000 1.9666 1.9673 415.3995 415.5918 0.0291 -1.0000 -1.0000 1645466 1579432599.20 151.4244 59.9965 32.0000 1.9673 1.9681 415.3809 415.5732 0.0290 -1.0000 -1.0000 1645669 1579432599.30 151.4244 59.9965 32.0000 1.9682 1.9689 415.2823 415.4748 0.0291 -1.0000 -1.0000 1645732 1579432599.40 151.5322 59.9965 32.0000 1.9682 1.9690 415.3484 415.5405 0.0291 -1.0000 -1.0000 1645795 1579432599.50 151.5475 59.9965 32.0000 1.9676 1.9684 415.5113 415.7048 0.0293 -1.0000 -1.0000 1645857 1579432599.60 151.5475 59.9965 32.0000 1.9681 1.9689 415.4183 415.6120 0.0292 -1.0000 -1.0000 1645919 1579432599.70 151.5475 59.9965 32.0000 1.9683 1.9690 415.2405 415.4338 0.0292 -1.0000 -1.0000 1646154 1579432599.80 151.5475 59.9965 32.0000 1.9679 1.9687 415.2788 415.4717 0.0291 -1.0000 -1.0000 1646232 1579432599.90 151.5475 59.9965 32.0000 1.9677 1.9684 415.4768 415.6697 0.0291 -1.0000 -1.0000 1646295 1579432600.00 151.5189 59.9961 32.0000 1.9675 1.9683 415.5543 415.7468 0.0290 -1.0000 -1.0000 1646357 1579432600.10 151.5189 59.9961 32.0000 1.9679 1.9686 415.3332 415.5256 0.0291 -1.0000 -1.0000 1646435 1579432600.20 151.5189 59.9961 32.0000 1.9674 1.9682 415.2374 415.4307 0.0292 -1.0000 -1.0000 1646701 1579432600.30 151.5189 59.9961 32.0000 1.9670 1.9678 415.2965 415.4894 0.0291 -1.0000 -1.0000 1646763 1579432600.40 151.5189 59.9961 32.0000 1.9675 1.9683 415.4582 415.6511 0.0291 -1.0000 -1.0000 1646842 1579432600.50 151.5189 59.9961 32.0000 1.9678 1.9685 415.2576 415.4489 0.0288 -1.0000 -1.0000 1646904 1579432600.60 151.5110 59.9961 32.0000 1.9682 1.9689 415.2450 415.4373 0.0291 -1.0000 -1.0000 1646966 1579432600.70 151.5110 59.9961 32.0000 1.9680 1.9687 415.4782 415.6711 0.0292 -1.0000 -1.0000 1647216 1579432600.80 151.5110 59.9961 32.0000 1.9678 1.9686 415.4656 415.6588 0.0292 -1.0000 -1.0000 1647279 1579432600.90 151.5110 59.9961 32.0000 1.9686 1.9693 415.3690 415.5616 0.0291 -1.0000 -1.0000 1647342 1579432601.00 151.5110 59.9961 32.0000 1.9683 1.9691 415.2610 415.4540 0.0291 -1.0000 -1.0000 1647404 1579432601.10 151.5191 59.9961 32.0000 1.9676 1.9683 415.4148 415.6071 0.0290 -1.0000 -1.0000 1647466 1579432601.20 151.5826 59.9961 32.0000 1.9671 1.9679 415.4738 415.6670 0.0292 -1.0000 -1.0000 1647545 1579432601.30 151.5826 59.9961 32.0000 1.9674 1.9681 415.4723 415.6651 0.0290 -1.0000 -1.0000 1648185 1579432601.40 151.5826 59.9961 32.0000 1.9675 1.9683 415.5101 415.7015 0.0290 -1.0000 -1.0000 1648248 1579432601.50 151.5826 59.9961 32.0000 1.9672 1.9679 415.2832 415.4764 0.0292 -1.0000 -1.0000 1648326 1579432601.60 151.5826 59.9961 32.0000 1.9664 1.9671 415.3221 415.5145 0.0290 -1.0000 -1.0000 1648388 1579432601.70 151.5195 59.9961 32.0000 1.9669 1.9677 415.3279 415.5197 0.0290 -1.0000 -1.0000 1648451 1579432601.80 151.5195 59.9961 32.0000 1.9677 1.9684 415.5271 415.7196 0.0291 -1.0000 -1.0000 1648514 1579432601.90 151.5195 59.9961 32.0000 1.9683 1.9690 415.3338 415.5272 0.0293 -1.0000 -1.0000 1648576 1579432602.00 151.5195 59.9961 32.0000 1.9681 1.9688 415.3202 415.5129 0.0291 -1.0000 -1.0000 1648638 1579432602.10 151.5195 59.9961 32.0000 1.9669 1.9676 415.3233 415.5163 0.0292 -1.0000 -1.0000 1648716 1579432602.20 151.4838 59.9961 32.0000 1.9677 1.9684 415.5170 415.7104 0.0292 -1.0000 -1.0000 1648779 1579432602.30 151.4838 59.9961 32.0000 1.9676 1.9683 415.5799 415.7737 0.0293 -1.0000 -1.0000 1648919 1579432602.40 151.4838 59.9961 32.0000 1.9684 1.9692 415.4360 415.6286 0.0290 -1.0000 -1.0000 1648982 1579432602.50 151.4838 59.9961 32.0000 1.9687 1.9694 415.3171 415.5092 0.0291 -1.0000 -1.0000 1649045 1579432602.60 151.4838 59.9961 32.0000 1.9679 1.9687 415.5867 415.7801 0.0292 -1.0000 -1.0000 1649123 1579432602.70 151.4845 59.9961 32.0000 1.9674 1.9682 415.5759 415.7691 0.0291 -1.0000 -1.0000 1649185 1579432602.80 151.5067 59.9961 32.0000 1.9681 1.9689 415.5101 415.7030 0.0291 -1.0000 -1.0000 1649404 1579432602.90 151.5067 59.9961 32.0000 1.9690 1.9697 415.2787 415.4723 0.0292 -1.0000 -1.0000 1649482 1579432603.00 151.5067 59.9961 32.0000 1.9672 1.9680 415.3459 415.5387 0.0291 -1.0000 -1.0000 1649545 1579432603.10 151.5067 59.9961 32.0000 1.9670 1.9678 415.5607 415.7531 0.0291 -1.0000 -1.0000 1649607 1579432603.20 151.5067 59.9961 32.0000 1.9672 1.9680 415.4429 415.6355 0.0291 -1.0000 -1.0000 1649685 1579432603.30 151.5067 59.9961 32.0000 1.9671 1.9678 415.3591 415.5516 0.0291 -1.0000 -1.0000 1649904 1579432603.40 151.5067 59.9961 32.0000 1.9674 1.9682 415.4187 415.6113 0.0292 -1.0000 -1.0000 1649966 1579432603.50 151.5067 59.9961 32.0000 1.9678 1.9685 415.2415 415.4349 0.0291 -1.0000 -1.0000 1650044 1579432603.60 151.5067 59.9961 32.0000 1.9677 1.9685 415.2869 415.4801 0.0292 -1.0000 -1.0000 1650107 1579432603.70 151.5067 59.9961 32.0000 1.9674 1.9681 415.4953 415.6876 0.0291 -1.0000 -1.0000 1650169 1579432603.80 151.5075 59.9961 32.0000 1.9680 1.9687 415.4291 415.6220 0.0291 -1.0000 -1.0000 1650623 1579432603.90 151.5090 59.9961 32.0000 1.9685 1.9693 415.3250 415.5179 0.0292 -1.0000 -1.0000 1650685 1579432604.00 151.5090 59.9961 32.0000 1.9682 1.9689 415.2854 415.4779 0.0291 -1.0000 -1.0000 1650748 1579432604.10 151.5090 59.9961 32.0000 1.9683 1.9691 415.5172 415.7098 0.0291 -1.0000 -1.0000 1650810 1579432604.20 151.5090 59.9961 32.0000 1.9675 1.9683 415.5447 415.7371 0.0291 -1.0000 -1.0000 1650888 1579432604.30 151.5090 59.9961 32.0000 1.9684 1.9692 415.4546 415.6471 0.0291 -1.0000 -1.0000 1650951 1579432604.40 151.4893 59.9961 32.0000 1.9675 1.9682 415.3393 415.5326 0.0292 -1.0000 -1.0000 1651014 1579432604.50 151.4893 59.9961 32.0000 1.9676 1.9684 415.3476 415.5400 0.0290 -1.0000 -1.0000 1651076 1579432604.60 151.4893 59.9961 32.0000 1.9672 1.9679 415.4044 415.5970 0.0291 -1.0000 -1.0000 1651154 1579432604.70 151.4893 59.9961 32.0000 1.9665 1.9672 415.5328 415.7260 0.0292 -1.0000 -1.0000 1651216 1579432604.80 151.4893 59.9961 32.0000 1.9672 1.9680 415.3206 415.5134 0.0291 -1.0000 -1.0000 1651279 1579432604.90 151.5013 59.9964 32.0000 1.9680 1.9688 415.2728 415.4660 0.0292 -1.0000 -1.0000 1651919 1579432605.00 151.5120 59.9967 32.0000 1.9680 1.9688 415.3221 415.5157 0.0292 -1.0000 -1.0000 1651982 1579432605.10 151.5120 59.9967 32.0000 1.9672 1.9679 415.4378 415.6304 0.0291 -1.0000 -1.0000 1652045 1579432605.20 151.5120 59.9967 32.0000 1.9675 1.9683 415.5024 415.6948 0.0291 -1.0000 -1.0000 1652107 1579432605.30 151.5120 59.9967 32.0000 1.9673 1.9680 415.3806 415.5730 0.0290 -1.0000 -1.0000 1652169 1579432605.40 151.5110 59.9967 32.0000 1.9677 1.9685 415.1852 415.3778 0.0291 -1.0000 -1.0000 1652232 1579432605.50 151.4180 59.9967 32.0000 1.9671 1.9679 415.3480 415.5412 0.0292 -1.0000 -1.0000 1652310 1579432605.60 151.4180 59.9967 32.0000 1.9673 1.9681 415.4451 415.6377 0.0290 -1.0000 -1.0000 1652373 1579432605.70 151.4180 59.9967 32.0000 1.9674 1.9682 415.4423 415.6353 0.0291 -1.0000 -1.0000 1652435 1579432605.80 151.4180 59.9967 32.0000 1.9679 1.9687 415.3674 415.5600 0.0291 -1.0000 -1.0000 1652514 1579432605.90 151.4180 59.9967 32.0000 1.9681 1.9688 415.3776 415.5699 0.0291 -1.0000 -1.0000 1652701 1579432606.00 151.5550 59.9967 32.0000 1.9666 1.9673 415.5009 415.6945 0.0292 -1.0000 -1.0000 1652763 1579432606.10 151.5550 59.9967 32.0000 1.9677 1.9684 415.5438 415.7364 0.0291 -1.0000 -1.0000 1652842 1579432606.20 151.5550 59.9967 32.0000 1.9674 1.9682 415.4886 415.6810 0.0291 -1.0000 -1.0000 1652904 1579432606.30 151.5550 59.9967 32.0000 1.9685 1.9692 415.3623 415.5549 0.0292 -1.0000 -1.0000 1652966 1579432606.40 151.5550 59.9967 32.0000 1.9683 1.9691 415.4167 415.6099 0.0291 -1.0000 -1.0000 1653045 1579432606.50 151.5479 59.9967 32.0000 1.9670 1.9678 415.4816 415.6754 0.0293 -1.0000 -1.0000 1653107 1579432606.60 151.4834 59.9967 32.0000 1.9666 1.9674 415.4991 415.6911 0.0290 -1.0000 -1.0000 1653248 1579432606.70 151.4834 59.9967 32.0000 1.9679 1.9686 415.3027 415.4955 0.0291 -1.0000 -1.0000 1653310 1579432606.80 151.4834 59.9967 32.0000 1.9680 1.9688 415.2203 415.4127 0.0291 -1.0000 -1.0000 1653373 1579432606.90 151.4834 59.9967 32.0000 1.9680 1.9688 415.2707 415.4640 0.0292 -1.0000 -1.0000 1653451 1579432607.00 151.4834 59.9967 32.0000 1.9675 1.9683 415.4741 415.6670 0.0291 -1.0000 -1.0000 1653513 1579432607.10 151.4834 59.9967 32.0000 1.9673 1.9680 415.5043 415.6967 0.0290 -1.0000 -1.0000 1653576 1579432607.20 151.4834 59.9967 32.0000 1.9673 1.9680 415.2647 415.4559 0.0290 -1.0000 -1.0000 1653654 1579432607.30 151.4834 59.9967 32.0000 1.9681 1.9689 415.2929 415.4859 0.0292 -1.0000 -1.0000 1653716 1579432607.40 151.4834 59.9967 32.0000 1.9677 1.9685 415.4078 415.6013 0.0292 -1.0000 -1.0000 1653935 1579432607.50 151.4834 59.9967 32.0000 1.9671 1.9678 415.4915 415.6849 0.0292 -1.0000 -1.0000 1654014 1579432607.60 151.4590 59.9967 32.0000 1.9672 1.9680 415.5088 415.7027 0.0293 -1.0000 -1.0000 1654076 1579432607.70 151.4461 59.9967 32.0000 1.9676 1.9684 415.3727 415.5660 0.0292 -1.0000 -1.0000 1654138 1579432607.80 151.4461 59.9967 32.0000 1.9685 1.9692 415.3213 415.5140 0.0291 -1.0000 -1.0000 1654216 1579432607.90 151.4461 59.9967 32.0000 1.9683 1.9691 415.3428 415.5351 0.0291 -1.0000 -1.0000 1654435 1579432608.00 151.4461 59.9967 32.0000 1.9677 1.9685 415.4461 415.6396 0.0292 -1.0000 -1.0000 1654498 1579432608.10 151.4461 59.9967 32.0000 1.9673 1.9680 415.4632 415.6557 0.0292 -1.0000 -1.0000 1654576 1579432608.20 151.5211 59.9967 32.0000 1.9685 1.9692 415.3202 415.5142 0.0293 -1.0000 -1.0000 1654638 1579432608.30 151.5211 59.9967 32.0000 1.9676 1.9683 415.3489 415.5410 0.0290 -1.0000 -1.0000 1654701 1579432608.40 151.5211 59.9967 32.0000 1.9673 1.9680 415.4663 415.6585 0.0290 -1.0000 -1.0000 1654779 1579432608.50 151.5211 59.9967 32.0000 1.9671 1.9679 415.4889 415.6813 0.0291 -1.0000 -1.0000 1655154 1579432608.60 151.5211 59.9967 32.0000 1.9681 1.9689 415.2765 415.4690 0.0291 -1.0000 -1.0000 1655232 1579432608.70 151.5208 59.9967 32.0000 1.9681 1.9688 415.2420 415.4340 0.0290 -1.0000 -1.0000 1655295 1579432608.80 151.5189 59.9967 32.0000 1.9680 1.9688 415.2927 415.4853 0.0292 -1.0000 -1.0000 1655357 1579432608.90 151.5189 59.9967 32.0000 1.9671 1.9678 415.5021 415.6942 0.0290 -1.0000 -1.0000 1655435 1579432609.00 151.5189 59.9967 32.0000 1.9671 1.9678 415.5272 415.7201 0.0292 -1.0000 -1.0000 1655654 1579432609.10 151.5189 59.9967 32.0000 1.9669 1.9677 415.4721 415.6653 0.0292 -1.0000 -1.0000 1655716 1579432609.20 151.5189 59.9967 32.0000 1.9676 1.9684 415.3477 415.5404 0.0291 -1.0000 -1.0000 1655795 1579432609.30 151.4320 59.9967 32.0000 1.9669 1.9676 415.4715 415.6638 0.0290 -1.0000 -1.0000 1655857 1579432609.40 151.4320 59.9967 32.0000 1.9671 1.9679 415.5635 415.7560 0.0292 -1.0000 -1.0000 1655919 1579432609.50 151.4320 59.9967 32.0000 1.9676 1.9683 415.5207 415.7138 0.0291 -1.0000 -1.0000 1656201 1579432609.60 151.4320 59.9967 32.0000 1.9682 1.9690 415.2653 415.4581 0.0292 -1.0000 -1.0000 1656263 1579432609.70 151.4320 59.9967 32.0000 1.9683 1.9691 415.3500 415.5438 0.0293 -1.0000 -1.0000 1656326 1579432609.80 151.4497 59.9967 32.0000 1.9677 1.9684 415.5008 415.6938 0.0291 -1.0000 -1.0000 1656404 1579432609.90 151.5968 59.9965 32.0000 1.9678 1.9685 415.4989 415.6905 0.0289 -1.0000 -1.0000 1656466 1579432610.00 151.5968 59.9965 32.0000 1.9684 1.9692 415.4336 415.6271 0.0293 -1.0000 -1.0000 1656951 1579432610.10 151.5968 59.9965 32.0000 1.9689 1.9697 415.3316 415.5244 0.0292 -1.0000 -1.0000 1657029 1579432610.20 151.5968 59.9965 32.0000 1.9682 1.9690 415.3157 415.5088 0.0291 -1.0000 -1.0000 1657091 1579432610.30 151.5968 59.9965 32.0000 1.9679 1.9686 415.4034 415.5956 0.0290 -1.0000 -1.0000 1657154 1579432610.40 151.5968 59.9965 32.0000 1.9675 1.9683 415.4584 415.6519 0.0292 -1.0000 -1.0000 1657232 1579432610.50 151.6044 59.9965 32.0000 1.9681 1.9689 415.3056 415.4986 0.0291 -1.0000 -1.0000 1657404 1579432610.60 151.6079 59.9965 32.0000 1.9685 1.9693 415.3319 415.5244 0.0291 -1.0000 -1.0000 1657482 1579432610.70 151.6079 59.9965 32.0000 1.9685 1.9693 415.4763 415.6688 0.0291 -1.0000 -1.0000 1657544 1579432610.80 151.6079 59.9965 32.0000 1.9674 1.9681 415.6178 415.8098 0.0290 -1.0000 -1.0000 1657607 1579432610.90 151.6079 59.9965 32.0000 1.9675 1.9682 415.5113 415.7038 0.0291 -1.0000 -1.0000 1657669 1579432611.00 151.6079 59.9965 32.0000 1.9681 1.9688 415.3374 415.5306 0.0292 -1.0000 -1.0000 1657732 1579432611.10 151.5365 59.9965 32.0000 1.9677 1.9685 415.3620 415.5549 0.0292 -1.0000 -1.0000 1657794 1579432611.20 151.5365 59.9965 32.0000 1.9681 1.9688 415.5134 415.7069 0.0292 -1.0000 -1.0000 1657873 1579432611.30 151.5365 59.9965 32.0000 1.9677 1.9684 415.5893 415.7831 0.0293 -1.0000 -1.0000 1657935 1579432611.40 151.5365 59.9965 32.0000 1.9681 1.9688 415.5182 415.7124 0.0293 -1.0000 -1.0000 1657998 1579432611.50 151.5365 59.9965 32.0000 1.9679 1.9687 415.3623 415.5555 0.0292 -1.0000 -1.0000 1658076 1579432611.60 151.6421 59.9965 32.0000 1.9681 1.9689 415.4677 415.6611 0.0292 -1.0000 -1.0000 1658201 1579432611.70 151.6421 59.9965 32.0000 1.9677 1.9685 415.5540 415.7470 0.0292 -1.0000 -1.0000 1658263 1579432611.80 151.6421 59.9965 32.0000 1.9679 1.9687 415.5494 415.7423 0.0291 -1.0000 -1.0000 1658326 1579432611.90 151.6421 59.9965 32.0000 1.9682 1.9690 415.3496 415.5425 0.0291 -1.0000 -1.0000 1658388 1579432612.00 151.6421 59.9965 32.0000 1.9688 1.9696 415.2935 415.4858 0.0291 -1.0000 -1.0000 1658451 1579432612.10 151.6421 59.9965 32.0000 1.9675 1.9682 415.3504 415.5421 0.0290 -1.0000 -1.0000 1658685 1579432612.20 151.5778 59.9965 32.0000 1.9671 1.9679 415.5069 415.6993 0.0290 -1.0000 -1.0000 1658748 1579432612.30 151.5778 59.9965 32.0000 1.9680 1.9687 415.5256 415.7181 0.0291 -1.0000 -1.0000 1658810 1579432612.40 151.5778 59.9965 32.0000 1.9687 1.9694 415.3340 415.5271 0.0292 -1.0000 -1.0000 1658888 1579432612.50 151.5778 59.9965 32.0000 1.9687 1.9694 415.2978 415.4905 0.0291 -1.0000 -1.0000 1658951 1579432612.60 151.5778 59.9965 32.0000 1.9681 1.9688 415.3575 415.5501 0.0291 -1.0000 -1.0000 1659201 1579432612.70 151.5778 59.9965 32.0000 1.9679 1.9687 415.4836 415.6759 0.0290 -1.0000 -1.0000 1659263 1579432612.80 151.5591 59.9965 32.0000 1.9681 1.9688 415.4024 415.5954 0.0291 -1.0000 -1.0000 1659326 1579432612.90 151.5025 59.9965 32.0000 1.9676 1.9684 415.2988 415.4907 0.0290 -1.0000 -1.0000 1659388 1579432613.00 151.5025 59.9965 32.0000 1.9675 1.9683 415.5156 415.7084 0.0292 -1.0000 -1.0000 1659451 1579432613.10 151.5025 59.9965 32.0000 1.9678 1.9685 415.5494 415.7421 0.0291 -1.0000 -1.0000 1700623 1579432613.20 151.5025 59.9965 32.0000 1.9681 1.9689 415.4705 415.6636 0.0291 -1.0000 -1.0000 1700701 1579432613.30 151.5025 59.9965 32.0000 1.9690 1.9697 415.3680 415.5604 0.0291 -1.0000 -1.0000 1700763 1579432613.40 151.5484 59.9965 32.0000 1.9683 1.9691 415.4005 415.5941 0.0292 -1.0000 -1.0000 1700826 1579432613.50 151.5484 59.9965 32.0000 1.9678 1.9685 415.5491 415.7415 0.0290 -1.0000 -1.0000 1700904 1579432613.60 151.5484 59.9965 32.0000 1.9682 1.9689 415.5685 415.7616 0.0292 -1.0000 -1.0000 1700966 1579432613.70 151.5484 59.9965 32.0000 1.9678 1.9686 415.5351 415.7288 0.0293 -1.0000 -1.0000 1701029 1579432613.80 151.5484 59.9965 32.0000 1.9686 1.9693 415.5000 415.6937 0.0292 -1.0000 -1.0000 1701091 1579432613.90 151.5484 59.9965 32.0000 1.9679 1.9687 415.5254 415.7183 0.0291 -1.0000 -1.0000 1701154 1579432614.00 151.5806 59.9965 32.0000 1.9679 1.9686 415.5629 415.7566 0.0292 -1.0000 -1.0000 1701216 1579432614.10 151.5806 59.9965 32.0000 1.9686 1.9693 415.4455 415.6385 0.0292 -1.0000 -1.0000 1701669 1579432614.20 151.5806 59.9965 32.0000 1.9682 1.9690 415.3712 415.5648 0.0293 -1.0000 -1.0000 1701732 1579432614.30 151.5806 59.9965 32.0000 1.9680 1.9688 415.2707 415.4638 0.0292 -1.0000 -1.0000 1701795 1579432614.40 151.5806 59.9965 32.0000 1.9677 1.9685 415.3466 415.5391 0.0290 -1.0000 -1.0000 1701873 1579432614.50 151.5806 59.9965 32.0000 1.9666 1.9674 415.5679 415.7609 0.0291 -1.0000 -1.0000 1701935 1579432614.60 151.4574 59.9955 32.0000 1.9672 1.9679 415.5656 415.7583 0.0292 -1.0000 -1.0000 1701998 1579432614.70 151.4444 59.9954 32.0000 1.9681 1.9689 415.4551 415.6478 0.0291 -1.0000 -1.0000 1702060 1579432614.80 151.4444 59.9954 32.0000 1.9686 1.9693 415.3847 415.5769 0.0291 -1.0000 -1.0000 1702123 1579432614.90 151.4444 59.9954 32.0000 1.9672 1.9679 415.4995 415.6928 0.0292 -1.0000 -1.0000 1702201 1579432615.00 151.4444 59.9954 32.0000 1.9677 1.9685 415.5538 415.7474 0.0292 -1.0000 -1.0000 1702263 1579432615.10 151.4444 59.9954 32.0000 1.9680 1.9688 415.5915 415.7856 0.0293 -1.0000 -1.0000 1702326 1579432615.20 151.4444 59.9954 32.0000 1.9688 1.9695 415.4323 415.6259 0.0292 -1.0000 -1.0000 1702404 1579432615.30 151.4444 59.9954 32.0000 1.9680 1.9687 415.4053 415.5982 0.0291 -1.0000 -1.0000 1702466 1579432615.40 151.4444 59.9954 32.0000 1.9676 1.9683 415.3512 415.5440 0.0291 -1.0000 -1.0000 1702529 1579432615.50 151.4444 59.9954 32.0000 1.9671 1.9679 415.5367 415.7299 0.0292 -1.0000 -1.0000 1702592 1579432615.60 151.4444 59.9954 32.0000 1.9677 1.9684 415.4383 415.6311 0.0291 -1.0000 -1.0000 1702654 1579432615.70 151.5915 59.9954 32.0000 1.9690 1.9698 415.2475 415.4402 0.0291 -1.0000 -1.0000 1702716 1579432615.80 151.5915 59.9954 32.0000 1.9676 1.9684 415.3727 415.5658 0.0291 -1.0000 -1.0000 1702794 1579432615.90 151.5915 59.9954 32.0000 1.9681 1.9689 415.5301 415.7233 0.0292 -1.0000 -1.0000 1702857 1579432616.00 151.5915 59.9954 32.0000 1.9680 1.9688 415.4669 415.6594 0.0291 -1.0000 -1.0000 1702919 1579432616.10 151.5915 59.9954 32.0000 1.9675 1.9682 415.3425 415.5351 0.0291 -1.0000 -1.0000 1702998 1579432616.20 151.5915 59.9954 32.0000 1.9686 1.9693 415.3001 415.4928 0.0291 -1.0000 -1.0000 1703060 1579432616.30 151.5915 59.9954 32.0000 1.9679 1.9686 415.4320 415.6256 0.0292 -1.0000 -1.0000 1703123 1579432616.40 151.5915 59.9954 32.0000 1.9671 1.9679 415.5686 415.7617 0.0293 -1.0000 -1.0000 1703201 1579432616.50 151.5303 59.9954 32.0000 1.9674 1.9682 415.5412 415.7345 0.0291 -1.0000 -1.0000 1703263 1579432616.60 151.5303 59.9954 32.0000 1.9674 1.9681 415.4667 415.6585 0.0290 -1.0000 -1.0000 1703342 1579432616.70 151.5303 59.9954 32.0000 1.9689 1.9696 415.3324 415.5250 0.0291 -1.0000 -1.0000 1703966 1579432616.80 151.5303 59.9954 32.0000 1.9684 1.9691 415.3061 415.4997 0.0293 -1.0000 -1.0000 1704029 1579432616.90 151.5303 59.9954 32.0000 1.9674 1.9681 415.4034 415.5967 0.0292 -1.0000 -1.0000 1704091 1579432617.00 151.5125 59.9954 32.0000 1.9672 1.9679 415.5838 415.7771 0.0292 -1.0000 -1.0000 1704169 1579432617.10 151.4712 59.9954 32.0000 1.9676 1.9683 415.3485 415.5420 0.0292 -1.0000 -1.0000 1704232 1579432617.20 151.4712 59.9954 32.0000 1.9681 1.9689 415.2815 415.4741 0.0291 -1.0000 -1.0000 1704295 1579432617.30 151.4712 59.9954 32.0000 1.9673 1.9680 415.3721 415.5651 0.0292 -1.0000 -1.0000 1704482 1579432617.40 151.4712 59.9954 32.0000 1.9680 1.9687 415.5038 415.6974 0.0293 -1.0000 -1.0000 1704545 1579432617.50 151.4712 59.9954 32.0000 1.9682 1.9690 415.4196 415.6136 0.0293 -1.0000 -1.0000 1704623 1579432617.60 151.6458 59.9954 32.0000 1.9684 1.9691 415.3533 415.5466 0.0292 -1.0000 -1.0000 1704685 1579432617.70 151.6458 59.9954 32.0000 1.9685 1.9693 415.3514 415.5441 0.0291 -1.0000 -1.0000 1704748 1579432617.80 151.6458 59.9954 32.0000 1.9671 1.9678 415.4585 415.6524 0.0293 -1.0000 -1.0000 1704810 1579432617.90 151.6458 59.9954 32.0000 1.9676 1.9684 415.5330 415.7259 0.0291 -1.0000 -1.0000 1704873 1579432618.00 151.6458 59.9954 32.0000 1.9683 1.9690 415.3633 415.5574 0.0294 -1.0000 -1.0000 1704935 1579432618.10 151.5468 59.9954 32.0000 1.9680 1.9687 415.3131 415.5063 0.0291 -1.0000 -1.0000 1705013 1579432618.20 151.4327 59.9954 32.0000 1.9681 1.9689 415.3442 415.5365 0.0290 -1.0000 -1.0000 1705076 1579432618.30 151.4327 59.9954 32.0000 1.9669 1.9676 415.3847 415.5772 0.0291 -1.0000 -1.0000 1705654 1579432618.40 151.4327 59.9954 32.0000 1.9677 1.9685 415.3276 415.5211 0.0292 -1.0000 -1.0000 1705732 1579432618.50 151.4327 59.9954 32.0000 1.9684 1.9691 415.2830 415.4763 0.0292 -1.0000 -1.0000 1705795 1579432618.60 151.4327 59.9954 32.0000 1.9664 1.9672 415.4670 415.6604 0.0292 -1.0000 -1.0000 1705873 1579432618.70 151.4327 59.9954 32.0000 1.9671 1.9678 415.5025 415.6957 0.0292 -1.0000 -1.0000 1705935 1579432618.80 151.4327 59.9954 32.0000 1.9684 1.9691 415.4296 415.6225 0.0292 -1.0000 -1.0000 1705998 1579432618.90 151.4327 59.9954 32.0000 1.9678 1.9686 415.2656 415.4589 0.0292 -1.0000 -1.0000 1706060 1579432619.00 151.4327 59.9954 32.0000 1.9677 1.9685 415.3101 415.5040 0.0293 -1.0000 -1.0000 1706123 1579432619.10 151.4327 59.9954 32.0000 1.9667 1.9674 415.4171 415.6105 0.0292 -1.0000 -1.0000 1706201 1579432619.20 151.4355 59.9954 32.0000 1.9668 1.9676 415.4547 415.6484 0.0293 -1.0000 -1.0000 1706263 1579432619.30 151.5549 59.9954 32.0000 1.9681 1.9689 415.4001 415.5934 0.0292 -1.0000 -1.0000 1706435 1579432619.40 151.5549 59.9954 32.0000 1.9669 1.9676 415.4612 415.6553 0.0293 -1.0000 -1.0000 1706498 1579432619.50 151.5549 59.9954 32.0000 1.9670 1.9677 415.5673 415.7607 0.0292 -1.0000 -1.0000 1706576 1579432619.60 151.5549 59.9954 32.0000 1.9669 1.9677 415.5095 415.7022 0.0291 -1.0000 -1.0000 1706638 1579432619.70 151.5549 59.9954 32.0000 1.9676 1.9683 415.3276 415.5211 0.0292 -1.0000 -1.0000 1706701 1579432619.80 151.5549 59.9954 32.0000 1.9676 1.9683 415.3098 415.5027 0.0292 -1.0000 -1.0000 1706779 1579432619.90 151.4806 59.9959 32.0000 1.9668 1.9676 415.4581 415.6510 0.0291 -1.0000 -1.0000 1706904 1579432620.00 151.4806 59.9959 32.0000 1.9668 1.9676 415.5509 415.7438 0.0292 -1.0000 -1.0000 1706966 1579432620.10 151.4806 59.9959 32.0000 1.9673 1.9681 415.3796 415.5728 0.0291 -1.0000 -1.0000 1707029 1579432620.20 151.4806 59.9959 32.0000 1.9678 1.9686 415.2763 415.4690 0.0292 -1.0000 -1.0000 1707092 1579432620.30 151.4806 59.9959 32.0000 1.9672 1.9679 415.4190 415.6131 0.0293 -1.0000 -1.0000 1707169 1579432620.40 151.4806 59.9959 32.0000 1.9672 1.9679 415.5545 415.7470 0.0290 -1.0000 -1.0000 1707232 1579432620.50 151.4806 59.9959 32.0000 1.9674 1.9681 415.3990 415.5921 0.0293 -1.0000 -1.0000 1707295 1579432620.60 151.4806 59.9959 32.0000 1.9682 1.9689 415.2685 415.4628 0.0293 -1.0000 -1.0000 1707373 1579432620.70 151.4806 59.9959 32.0000 1.9675 1.9683 415.3512 415.5441 0.0291 -1.0000 -1.0000 1707435 1579432620.80 151.4806 59.9959 32.0000 1.9674 1.9682 415.5617 415.7555 0.0293 -1.0000 -1.0000 1707498 1579432620.90 151.4806 59.9959 32.0000 1.9673 1.9680 415.4426 415.6353 0.0291 -1.0000 -1.0000 1707685 1579432621.00 151.4796 59.9959 32.0000 1.9675 1.9682 415.3779 415.5710 0.0292 -1.0000 -1.0000 1707748 1579432621.10 151.4726 59.9959 32.0000 1.9683 1.9690 415.3464 415.5399 0.0292 -1.0000 -1.0000 1707810 1579432621.20 151.4726 59.9959 32.0000 1.9682 1.9689 415.4590 415.6511 0.0290 -1.0000 -1.0000 1707889 1579432621.30 151.4726 59.9959 32.0000 1.9678 1.9686 415.5450 415.7378 0.0291 -1.0000 -1.0000 1707966 1579432621.40 151.4726 59.9959 32.0000 1.9677 1.9684 415.4673 415.6604 0.0292 -1.0000 -1.0000 1708232 1579432621.50 151.4726 59.9959 32.0000 1.9678 1.9685 415.3386 415.5318 0.0292 -1.0000 -1.0000 1708310 1579432621.60 151.5266 59.9959 32.0000 1.9682 1.9690 415.3623 415.5562 0.0293 -1.0000 -1.0000 1708373 1579432621.70 151.5266 59.9959 32.0000 1.9675 1.9683 415.5335 415.7266 0.0291 -1.0000 -1.0000 1708435 1579432621.80 151.5266 59.9959 32.0000 1.9670 1.9677 415.5303 415.7243 0.0293 -1.0000 -1.0000 1708513 1579432621.90 151.5266 59.9959 32.0000 1.9670 1.9678 415.3754 415.5690 0.0293 -1.0000 -1.0000 1708685 1579432622.00 151.5266 59.9959 32.0000 1.9669 1.9677 415.4085 415.6022 0.0293 -1.0000 -1.0000 1708748 1579432622.10 151.5029 59.9959 32.0000 1.9662 1.9670 415.5679 415.7618 0.0292 -1.0000 -1.0000 1708826 1579432622.20 151.4488 59.9959 32.0000 1.9673 1.9680 415.4516 415.6440 0.0291 -1.0000 -1.0000 1708889 1579432622.30 151.4488 59.9959 32.0000 1.9678 1.9686 415.3178 415.5111 0.0292 -1.0000 -1.0000 1708951 1579432622.40 151.4488 59.9959 32.0000 1.9677 1.9685 415.4181 415.6112 0.0291 -1.0000 -1.0000 1709201 1579432622.50 151.4488 59.9959 32.0000 1.9672 1.9680 415.4105 415.6027 0.0291 -1.0000 -1.0000 1709263 1579432622.60 151.4488 59.9959 32.0000 1.9672 1.9680 415.5197 415.7120 0.0291 -1.0000 -1.0000 1709326 1579432622.70 151.4495 59.9959 32.0000 1.9671 1.9679 415.5640 415.7572 0.0291 -1.0000 -1.0000 1709388 1579432622.80 151.4510 59.9959 32.0000 1.9681 1.9689 415.3018 415.4939 0.0291 -1.0000 -1.0000 1709451 1579432622.90 151.4510 59.9959 32.0000 1.9683 1.9691 415.2564 415.4494 0.0292 -1.0000 -1.0000 1709701 1579432623.00 151.4510 59.9959 32.0000 1.9673 1.9680 415.4799 415.6731 0.0291 -1.0000 -1.0000 1709763 1579432623.10 151.4510 59.9959 32.0000 1.9671 1.9678 415.5126 415.7049 0.0291 -1.0000 -1.0000 1709826 1579432623.20 151.4510 59.9959 32.0000 1.9678 1.9686 415.3137 415.5052 0.0288 -1.0000 -1.0000 1709904 1579432623.30 151.6028 59.9959 32.0000 1.9681 1.9689 415.2434 415.4359 0.0291 -1.0000 -1.0000 1709966 1579432623.40 151.6028 59.9959 32.0000 1.9680 1.9687 415.2747 415.4667 0.0289 -1.0000 -1.0000 1710310 1579432623.50 151.6028 59.9959 32.0000 1.9677 1.9684 415.4276 415.6200 0.0291 -1.0000 -1.0000 1710388 1579432623.60 151.6028 59.9959 32.0000 1.9675 1.9682 415.5093 415.7037 0.0293 -1.0000 -1.0000 1710451 1579432623.70 151.6028 59.9959 32.0000 1.9676 1.9684 415.4423 415.6354 0.0292 -1.0000 -1.0000 1710513 1579432623.80 151.5527 59.9959 32.0000 1.9674 1.9682 415.2732 415.4656 0.0290 -1.0000 -1.0000 1710592 1579432623.90 151.5370 59.9959 32.0000 1.9677 1.9685 415.5676 415.7609 0.0292 -1.0000 -1.0000 1710654 1579432624.00 151.5370 59.9959 32.0000 1.9677 1.9685 415.5235 415.7161 0.0292 -1.0000 -1.0000 1710716 1579432624.10 151.5370 59.9959 32.0000 1.9679 1.9687 415.4049 415.5980 0.0291 -1.0000 -1.0000 1710795 1579432624.20 151.5370 59.9959 32.0000 1.9680 1.9688 415.2236 415.4172 0.0293 -1.0000 -1.0000 1710857 1579432624.30 151.5370 59.9959 32.0000 1.9665 1.9672 415.3465 415.5398 0.0292 -1.0000 -1.0000 1710919 1579432624.40 151.4536 59.9959 32.0000 1.9669 1.9676 415.5021 415.6946 0.0290 -1.0000 -1.0000 1710998 1579432624.50 151.4536 59.9959 32.0000 1.9671 1.9679 415.4109 415.6040 0.0292 -1.0000 -1.0000 1711169 1579432624.60 151.4536 59.9959 32.0000 1.9687 1.9694 415.4379 415.6305 0.0291 -1.0000 -1.0000 1711248 1579432624.70 151.4536 59.9959 32.0000 1.9683 1.9690 415.3406 415.5332 0.0291 -1.0000 -1.0000 1711310 1579432624.80 151.4536 59.9959 32.0000 1.9675 1.9682 415.3594 415.5514 0.0290 -1.0000 -1.0000 1711373 1579432624.90 151.4747 59.9967 32.0000 1.9674 1.9681 415.4275 415.6204 0.0291 -1.0000 -1.0000 1711451 1579432625.00 151.4753 59.9967 32.0000 1.9682 1.9689 415.3481 415.5413 0.0292 -1.0000 -1.0000 1711669 1579432625.10 151.4753 59.9967 32.0000 1.9685 1.9693 415.2327 415.4236 0.0289 -1.0000 -1.0000 1711732 1579432625.20 151.4753 59.9967 32.0000 1.9682 1.9689 415.3631 415.5559 0.0291 -1.0000 -1.0000 1711810 1579432625.30 151.4753 59.9967 32.0000 1.9676 1.9683 415.4423 415.6353 0.0292 -1.0000 -1.0000 1711873 1579432625.40 151.4753 59.9967 32.0000 1.9673 1.9681 415.4034 415.5948 0.0289 -1.0000 -1.0000 1711935 1579432625.50 151.4767 59.9967 32.0000 1.9673 1.9680 415.3549 415.5476 0.0291 -1.0000 -1.0000 1712013 1579432625.60 151.4768 59.9967 32.0000 1.9677 1.9685 415.2575 415.4497 0.0290 -1.0000 -1.0000 1712076 1579432625.70 151.4768 59.9967 32.0000 1.9671 1.9678 415.3147 415.5080 0.0292 -1.0000 -1.0000 1712138 1579432625.80 151.4768 59.9967 32.0000 1.9670 1.9678 415.4964 415.6892 0.0291 -1.0000 -1.0000 1712201 1579432625.90 151.4768 59.9967 32.0000 1.9671 1.9679 415.4593 415.6520 0.0292 -1.0000 -1.0000 1712263 1579432626.00 151.4768 59.9967 32.0000 1.9671 1.9679 415.3656 415.5593 0.0292 -1.0000 -1.0000 1712701 1579432626.10 151.4934 59.9967 32.0000 1.9673 1.9681 415.3172 415.5098 0.0291 -1.0000 -1.0000 1712779 1579432626.20 151.5387 59.9967 32.0000 1.9673 1.9681 415.3817 415.5743 0.0291 -1.0000 -1.0000 1712841 1579432626.30 151.5387 59.9967 32.0000 1.9665 1.9673 415.5117 415.7045 0.0291 -1.0000 -1.0000 1712904 1579432626.40 151.5387 59.9967 32.0000 1.9662 1.9669 415.5181 415.7105 0.0291 -1.0000 -1.0000 1712966 1579432626.50 151.5387 59.9967 32.0000 1.9668 1.9675 415.3739 415.5671 0.0292 -1.0000 -1.0000 1713045 1579432626.60 151.5387 59.9967 32.0000 1.9677 1.9685 415.2583 415.4499 0.0290 -1.0000 -1.0000 1713107 1579432626.70 151.4197 59.9967 32.0000 1.9676 1.9683 415.2756 415.4681 0.0290 -1.0000 -1.0000 1713169 1579432626.80 151.4197 59.9967 32.0000 1.9674 1.9681 415.3845 415.5775 0.0291 -1.0000 -1.0000 1713232 1579432626.90 151.4197 59.9967 32.0000 1.9670 1.9677 415.5578 415.7508 0.0292 -1.0000 -1.0000 1713310 1579432627.00 151.4197 59.9967 32.0000 1.9676 1.9683 415.4661 415.6590 0.0291 -1.0000 -1.0000 1713685 1579432627.10 151.4197 59.9967 32.0000 1.9678 1.9685 415.2904 415.4828 0.0291 -1.0000 -1.0000 1713748 1579432627.20 151.5355 59.9967 32.0000 1.9683 1.9691 415.3256 415.5177 0.0290 -1.0000 -1.0000 1713826 1579432627.30 151.5549 59.9967 32.0000 1.9680 1.9688 415.4422 415.6352 0.0292 -1.0000 -1.0000 1713888 1579432627.40 151.5549 59.9967 32.0000 1.9669 1.9677 415.5952 415.7880 0.0292 -1.0000 -1.0000 1713951 1579432627.50 151.5549 59.9967 32.0000 1.9677 1.9684 415.4528 415.6460 0.0291 -1.0000 -1.0000 1714013 1579432627.60 151.5549 59.9967 32.0000 1.9679 1.9686 415.3238 415.5168 0.0292 -1.0000 -1.0000 1714076 1579432627.70 151.5185 59.9967 32.0000 1.9672 1.9680 415.3043 415.4960 0.0290 -1.0000 -1.0000 1714138 1579432627.80 151.5185 59.9967 32.0000 1.9665 1.9673 415.5035 415.6955 0.0290 -1.0000 -1.0000 1714216 1579432627.90 151.5185 59.9967 32.0000 1.9670 1.9677 415.5396 415.7323 0.0291 -1.0000 -1.0000 1714295 1579432628.00 151.5185 59.9967 32.0000 1.9675 1.9682 415.3619 415.5537 0.0290 -1.0000 -1.0000 1714357 1579432628.10 151.5185 59.9967 32.0000 1.9671 1.9679 415.2612 415.4545 0.0293 -1.0000 -1.0000 1714435 1579432628.20 151.5185 59.9967 32.0000 1.9668 1.9676 415.2913 415.4843 0.0291 -1.0000 -1.0000 1714498 1579432628.30 151.3782 59.9967 32.0000 1.9661 1.9669 415.4188 415.6110 0.0291 -1.0000 -1.0000 1714560 1579432628.40 151.3782 59.9967 32.0000 1.9670 1.9678 415.3973 415.5901 0.0292 -1.0000 -1.0000 1714638 1579432628.50 151.3782 59.9967 32.0000 1.9681 1.9688 415.3479 415.5411 0.0292 -1.0000 -1.0000 1714701 1579432628.60 151.3782 59.9967 32.0000 1.9676 1.9684 415.2258 415.4184 0.0291 -1.0000 -1.0000 1715185 1579432628.70 151.3782 59.9967 32.0000 1.9669 1.9677 415.4137 415.6058 0.0290 -1.0000 -1.0000 1715248 1579432628.80 151.3782 59.9967 32.0000 1.9670 1.9677 415.5206 415.7131 0.0291 -1.0000 -1.0000 1715310 1579432628.90 151.4216 59.9967 32.0000 1.9674 1.9681 415.3459 415.5390 0.0292 -1.0000 -1.0000 1715388 1579432629.00 151.5142 59.9967 32.0000 1.9683 1.9691 415.2077 415.4003 0.0290 -1.0000 -1.0000 1715451 1579432629.10 151.5142 59.9967 32.0000 1.9676 1.9684 415.3803 415.5721 0.0290 -1.0000 -1.0000 1715685 1579432629.20 151.5142 59.9967 32.0000 1.9667 1.9675 415.4323 415.6251 0.0292 -1.0000 -1.0000 1715763 1579432629.30 151.5142 59.9967 32.0000 1.9669 1.9677 415.4575 415.6504 0.0290 -1.0000 -1.0000 1715826 1579432629.40 151.5142 59.9967 32.0000 1.9673 1.9680 415.3114 415.5034 0.0290 -1.0000 -1.0000 1715888 1579432629.50 151.5142 59.9967 32.0000 1.9671 1.9678 415.3076 415.5000 0.0290 -1.0000 -1.0000 1715966 1579432629.60 151.5142 59.9967 32.0000 1.9674 1.9681 415.3845 415.5759 0.0289 -1.0000 -1.0000 1716201 1579432629.70 151.4721 59.9967 32.0000 1.9671 1.9679 415.4358 415.6284 0.0292 -1.0000 -1.0000 1716263 1579432629.80 151.4721 59.9967 32.0000 1.9669 1.9676 415.3492 415.5422 0.0292 -1.0000 -1.0000 1716342 1579432629.90 151.4721 59.9967 32.0000 1.9677 1.9685 415.2112 415.4039 0.0290 -1.0000 -1.0000 1716404 1579432630.00 151.4721 59.9967 32.0000 1.9674 1.9681 415.3315 415.5249 0.0293 -1.0000 -1.0000 1716466 1579432630.10 151.4409 59.9969 32.0000 1.9673 1.9681 415.3961 415.5889 0.0292 -1.0000 -1.0000 1716701 1579432630.20 151.4370 59.9969 32.0000 1.9674 1.9682 415.4344 415.6276 0.0292 -1.0000 -1.0000 1716763 1579432630.30 151.4370 59.9969 32.0000 1.9677 1.9685 415.3062 415.4976 0.0289 -1.0000 -1.0000 1716826 1579432630.40 151.4370 59.9969 32.0000 1.9676 1.9683 415.2028 415.3948 0.0290 -1.0000 -1.0000 1716904 1579432630.50 151.4325 59.9969 32.0000 1.9675 1.9683 415.3289 415.5213 0.0291 -1.0000 -1.0000 1716966 1579432630.60 151.4307 59.9969 32.0000 1.9672 1.9679 415.4403 415.6331 0.0292 -1.0000 -1.0000 1717201 1579432630.70 151.4307 59.9969 32.0000 1.9677 1.9684 415.2970 415.4891 0.0291 -1.0000 -1.0000 1717263 1579432630.80 151.4307 59.9969 32.0000 1.9684 1.9691 415.2571 415.4503 0.0292 -1.0000 -1.0000 1717326 1579432630.90 151.4307 59.9969 32.0000 1.9678 1.9685 415.4091 415.6021 0.0291 -1.0000 -1.0000 1717404 1579432631.00 151.4307 59.9969 32.0000 1.9670 1.9678 415.4907 415.6832 0.0291 -1.0000 -1.0000 1717466 1579432631.10 151.4307 59.9969 32.0000 1.9672 1.9679 415.3941 415.5874 0.0292 -1.0000 -1.0000 1717529 1579432631.20 151.4307 59.9969 32.0000 1.9685 1.9693 415.3337 415.5260 0.0290 -1.0000 -1.0000 1717919 1579432631.30 151.4307 59.9969 32.0000 1.9678 1.9685 415.2205 415.4120 0.0290 -1.0000 -1.0000 1717982 1579432631.40 151.4307 59.9969 32.0000 1.9667 1.9675 415.3674 415.5610 0.0293 -1.0000 -1.0000 1718045 1579432631.50 151.4307 59.9969 32.0000 1.9667 1.9674 415.3678 415.5593 0.0289 -1.0000 -1.0000 1718123 1579432631.60 151.4942 59.9969 32.0000 1.9665 1.9672 415.4902 415.6825 0.0291 -1.0000 -1.0000 1718185 1579432631.70 151.5031 59.9969 32.0000 1.9672 1.9680 415.3426 415.5353 0.0291 -1.0000 -1.0000 1718419 1579432631.80 151.5052 59.9969 32.0000 1.9677 1.9684 415.2169 415.4096 0.0291 -1.0000 -1.0000 1718482 1579432631.90 151.5052 59.9969 32.0000 1.9673 1.9680 415.3459 415.5384 0.0292 -1.0000 -1.0000 1718545 1579432632.00 151.5052 59.9969 32.0000 1.9670 1.9678 415.4750 415.6686 0.0292 -1.0000 -1.0000 1718607 1579432632.10 151.5052 59.9969 32.0000 1.9674 1.9682 415.4050 415.5977 0.0291 -1.0000 -1.0000 1718685 1579432632.20 151.4495 59.9969 32.0000 1.9683 1.9690 415.1976 415.3903 0.0290 -1.0000 -1.0000 1718919 1579432632.30 151.4495 59.9969 32.0000 1.9679 1.9687 415.2024 415.3943 0.0291 -1.0000 -1.0000 1718982 1579432632.40 151.4495 59.9969 32.0000 1.9673 1.9680 415.2055 415.3988 0.0293 -1.0000 -1.0000 1719060 1579432632.50 151.4495 59.9969 32.0000 1.9669 1.9676 415.4971 415.6909 0.0292 -1.0000 -1.0000 1719123 1579432632.60 151.4495 59.9969 32.0000 1.9678 1.9686 415.5044 415.6982 0.0294 -1.0000 -1.0000 1719185 1579432632.70 151.4495 59.9969 32.0000 1.9682 1.9690 415.3828 415.5766 0.0293 -1.0000 -1.0000 1719419 1579432632.80 151.5144 59.9969 32.0000 1.9682 1.9690 415.4315 415.6250 0.0292 -1.0000 -1.0000 1719482 1579432632.90 151.5144 59.9969 32.0000 1.9678 1.9686 415.5554 415.7481 0.0291 -1.0000 -1.0000 1719560 1579432633.00 151.5144 59.9969 32.0000 1.9676 1.9683 415.4610 415.6539 0.0292 -1.0000 -1.0000 1719623 1579432633.10 151.5144 59.9969 32.0000 1.9681 1.9688 415.3663 415.5593 0.0292 -1.0000 -1.0000 1719685 1579432633.20 151.5144 59.9969 32.0000 1.9677 1.9684 415.2434 415.4364 0.0292 -1.0000 -1.0000 1719763 1579432633.30 151.5563 59.9969 32.0000 1.9681 1.9688 415.2989 415.4918 0.0292 -1.0000 -1.0000 1719826 1579432633.40 151.5563 59.9969 32.0000 1.9670 1.9677 415.4643 415.6584 0.0293 -1.0000 -1.0000 1719888 1579432633.50 151.5563 59.9969 32.0000 1.9677 1.9684 415.6006 415.7931 0.0290 -1.0000 -1.0000 1719951 1579432633.60 151.5563 59.9969 32.0000 1.9681 1.9689 415.3293 415.5225 0.0292 -1.0000 -1.0000 1720013 1579432633.70 151.5563 59.9969 32.0000 1.9687 1.9695 415.2518 415.4448 0.0291 -1.0000 -1.0000 1720201 1579432633.80 151.5563 59.9969 32.0000 1.9685 1.9692 415.2274 415.4209 0.0292 -1.0000 -1.0000 1720263 1579432633.90 151.4718 59.9969 32.0000 1.9672 1.9679 415.3061 415.4984 0.0291 -1.0000 -1.0000 1720326 1579432634.00 151.4718 59.9969 32.0000 1.9682 1.9690 415.3970 415.5901 0.0292 -1.0000 -1.0000 1720388 1579432634.10 151.4718 59.9969 32.0000 1.9684 1.9692 415.2836 415.4755 0.0290 -1.0000 -1.0000 1720466 1579432634.20 151.4718 59.9969 32.0000 1.9685 1.9693 415.2245 415.4168 0.0291 -1.0000 -1.0000 1721201 1579432634.30 151.4718 59.9969 32.0000 1.9679 1.9687 415.4087 415.6017 0.0291 -1.0000 -1.0000 1721263 1579432634.40 151.4920 59.9969 32.0000 1.9678 1.9686 415.4291 415.6227 0.0293 -1.0000 -1.0000 1721326 1579432634.50 151.4920 59.9969 32.0000 1.9672 1.9679 415.4383 415.6315 0.0292 -1.0000 -1.0000 1721388 1579432634.60 151.4920 59.9969 32.0000 1.9680 1.9688 415.3692 415.5622 0.0291 -1.0000 -1.0000 1721466 1579432634.70 151.4920 59.9969 32.0000 1.9684 1.9691 415.1973 415.3896 0.0291 -1.0000 -1.0000 1721529 1579432634.80 151.4920 59.9969 32.0000 1.9676 1.9683 415.3981 415.5914 0.0291 -1.0000 -1.0000 1721592 1579432634.90 151.5131 59.9969 32.0000 1.9672 1.9679 415.5018 415.6942 0.0291 -1.0000 -1.0000 1721669 1579432635.00 151.5831 59.9969 32.0000 1.9677 1.9685 415.4233 415.6163 0.0291 -1.0000 -1.0000 1721732 1579432635.10 151.5831 59.9969 32.0000 1.9679 1.9686 415.1905 415.3829 0.0290 -1.0000 -1.0000 1721795 1579432635.20 151.5831 59.9969 32.0000 1.9676 1.9683 415.3633 415.5559 0.0292 -1.0000 -1.0000 1721857 1579432635.30 151.5831 59.9969 32.0000 1.9667 1.9675 415.5106 415.7036 0.0291 -1.0000 -1.0000 1722248 1579432635.40 151.5831 59.9969 32.0000 1.9669 1.9677 415.4513 415.6443 0.0291 -1.0000 -1.0000 1722310 1579432635.50 151.4660 59.9969 32.0000 1.9676 1.9684 415.3173 415.5103 0.0292 -1.0000 -1.0000 1722373 1579432635.60 151.4660 59.9969 32.0000 1.9679 1.9687 415.2048 415.3968 0.0290 -1.0000 -1.0000 1722435 1579432635.70 151.4660 59.9969 32.0000 1.9670 1.9677 415.2756 415.4688 0.0292 -1.0000 -1.0000 1722498 1579432635.80 151.4660 59.9969 32.0000 1.9670 1.9678 415.3979 415.5902 0.0290 -1.0000 -1.0000 1722576 1579432635.90 151.4660 59.9969 32.0000 1.9668 1.9675 415.4415 415.6341 0.0292 -1.0000 -1.0000 1722638 1579432636.00 151.4660 59.9969 32.0000 1.9669 1.9677 415.4717 415.6644 0.0290 -1.0000 -1.0000 1722701 1579432636.10 151.4660 59.9969 32.0000 1.9673 1.9681 415.3129 415.5058 0.0291 -1.0000 -1.0000 1722779 1579432636.20 151.4660 59.9969 32.0000 1.9673 1.9680 415.4318 415.6238 0.0290 -1.0000 -1.0000 1722842 1579432636.30 151.4660 59.9969 32.0000 1.9672 1.9679 415.5226 415.7148 0.0290 -1.0000 -1.0000 1722904 1579432636.40 151.4660 59.9969 32.0000 1.9673 1.9681 415.5343 415.7283 0.0294 -1.0000 -1.0000 1722982 1579432636.50 151.4833 59.9969 32.0000 1.9683 1.9690 415.4003 415.5945 0.0293 -1.0000 -1.0000 1723044 1579432636.60 151.5887 59.9969 32.0000 1.9678 1.9686 415.2391 415.4320 0.0291 -1.0000 -1.0000 1723107 1579432636.70 151.5887 59.9969 32.0000 1.9683 1.9691 415.2812 415.4736 0.0291 -1.0000 -1.0000 1723169 1579432636.80 151.5887 59.9969 32.0000 1.9676 1.9684 415.4505 415.6426 0.0290 -1.0000 -1.0000 1723232 1579432636.90 151.5887 59.9969 32.0000 1.9667 1.9674 415.4944 415.6873 0.0292 -1.0000 -1.0000 1723326 1579432637.00 151.5887 59.9969 32.0000 1.9672 1.9680 415.4142 415.6058 0.0290 -1.0000 -1.0000 1723388 1579432637.10 151.5799 59.9969 32.0000 1.9675 1.9683 415.3613 415.5544 0.0292 -1.0000 -1.0000 1723451 1579432637.20 151.5598 59.9969 32.0000 1.9674 1.9682 415.2450 415.4393 0.0294 -1.0000 -1.0000 1723529 1579432637.30 151.5598 59.9969 32.0000 1.9672 1.9680 415.4827 415.6760 0.0292 -1.0000 -1.0000 1723951 1579432637.40 151.5598 59.9969 32.0000 1.9679 1.9686 415.4063 415.5994 0.0292 -1.0000 -1.0000 1724013 1579432637.50 151.5598 59.9969 32.0000 1.9683 1.9690 415.3103 415.5027 0.0290 -1.0000 -1.0000 1724076 1579432637.60 151.5598 59.9969 32.0000 1.9676 1.9684 415.3034 415.4965 0.0292 -1.0000 -1.0000 1724154 1579432637.70 151.4438 59.9969 32.0000 1.9673 1.9680 415.4998 415.6928 0.0291 -1.0000 -1.0000 1724216 1579432637.80 151.4438 59.9969 32.0000 1.9678 1.9685 415.4801 415.6732 0.0292 -1.0000 -1.0000 1724466 1579432637.90 151.4438 59.9969 32.0000 1.9675 1.9683 415.4333 415.6267 0.0292 -1.0000 -1.0000 1724529 1579432638.00 151.4438 59.9969 32.0000 1.9683 1.9690 415.2696 415.4619 0.0291 -1.0000 -1.0000 1724592 1579432638.10 151.4438 59.9969 32.0000 1.9680 1.9687 415.2879 415.4806 0.0291 -1.0000 -1.0000 1724669 1579432638.20 151.4451 59.9969 32.0000 1.9671 1.9678 415.5626 415.7560 0.0292 -1.0000 -1.0000 1724732 1579432638.30 151.5374 59.9969 32.0000 1.9675 1.9683 415.5444 415.7368 0.0291 -1.0000 -1.0000 1724919 1579432638.40 151.5374 59.9969 32.0000 1.9679 1.9687 415.3882 415.5803 0.0290 -1.0000 -1.0000 1724998 1579432638.50 151.5374 59.9969 32.0000 1.9679 1.9687 415.2759 415.4682 0.0291 -1.0000 -1.0000 1725060 1579432638.60 151.5374 59.9969 32.0000 1.9673 1.9681 415.4866 415.6793 0.0291 -1.0000 -1.0000 1725123 1579432638.70 151.5374 59.9969 32.0000 1.9679 1.9687 415.5196 415.7123 0.0291 -1.0000 -1.0000 1725185 1579432638.80 151.5546 59.9969 32.0000 1.9680 1.9688 415.4190 415.6113 0.0290 -1.0000 -1.0000 1725419 1579432638.90 151.5546 59.9969 32.0000 1.9676 1.9683 415.3870 415.5795 0.0291 -1.0000 -1.0000 1725498 1579432639.00 151.5546 59.9969 32.0000 1.9676 1.9684 415.2511 415.4446 0.0293 -1.0000 -1.0000 1725560 1579432639.10 151.5546 59.9969 32.0000 1.9673 1.9681 415.2814 415.4743 0.0292 -1.0000 -1.0000 1725623 1579432639.20 151.5546 59.9969 32.0000 1.9673 1.9680 415.5450 415.7380 0.0291 -1.0000 -1.0000 1725701 1579432639.30 151.5402 59.9969 32.0000 1.9671 1.9678 415.4824 415.6751 0.0291 -1.0000 -1.0000 1725748 1579432639.40 151.5042 59.9969 32.0000 1.9677 1.9684 415.4234 415.6160 0.0291 -1.0000 -1.0000 1725951 1579432639.50 151.5042 59.9969 32.0000 1.9679 1.9686 415.4117 415.6040 0.0291 -1.0000 -1.0000 1726013 1579432639.60 151.5042 59.9969 32.0000 1.9673 1.9680 415.5228 415.7160 0.0292 -1.0000 -1.0000 1726076 1579432639.70 151.5042 59.9969 32.0000 1.9674 1.9681 415.5534 415.7454 0.0290 -1.0000 -1.0000 1726138 1579432639.80 151.5042 59.9969 32.0000 1.9678 1.9685 415.3945 415.5865 0.0291 -1.0000 -1.0000 1726216 1579432639.90 151.5188 59.9966 32.0000 1.9681 1.9688 415.3344 415.5272 0.0291 -1.0000 -1.0000 1726279 1579432640.00 151.5191 59.9966 32.0000 1.9680 1.9688 415.4548 415.6466 0.0290 -1.0000 -1.0000 1726342 1579432640.10 151.5191 59.9966 32.0000 1.9675 1.9682 415.5456 415.7373 0.0289 -1.0000 -1.0000 1726419 1579432640.20 151.5191 59.9966 32.0000 1.9680 1.9687 415.5508 415.7434 0.0291 -1.0000 -1.0000 1726482 1579432640.30 151.5191 59.9966 32.0000 1.9686 1.9694 415.2345 415.4269 0.0291 -1.0000 -1.0000 1726545 1579432640.40 151.5191 59.9966 32.0000 1.9681 1.9689 415.3811 415.5736 0.0291 -1.0000 -1.0000 1726982 1579432640.50 151.5196 59.9966 32.0000 1.9679 1.9686 415.5266 415.7195 0.0292 -1.0000 -1.0000 1727045 1579432640.60 151.5272 59.9966 32.0000 1.9677 1.9685 415.5091 415.7018 0.0291 -1.0000 -1.0000 1727123 1579432640.70 151.5272 59.9966 32.0000 1.9679 1.9686 415.3070 415.4987 0.0290 -1.0000 -1.0000 1727201 1579432640.80 151.5272 59.9966 32.0000 1.9677 1.9685 415.3572 415.5494 0.0290 -1.0000 -1.0000 1727263 1579432640.90 151.5272 59.9966 32.0000 1.9671 1.9678 415.5746 415.7684 0.0292 -1.0000 -1.0000 1727513 1579432641.00 151.5272 59.9966 32.0000 1.9680 1.9687 415.5133 415.7056 0.0291 -1.0000 -1.0000 1727576 1579432641.10 151.4572 59.9966 32.0000 1.9686 1.9693 415.3623 415.5559 0.0293 -1.0000 -1.0000 1727638 1579432641.20 151.4572 59.9966 32.0000 1.9685 1.9692 415.3241 415.5169 0.0291 -1.0000 -1.0000 1727701 1579432641.30 151.4572 59.9966 32.0000 1.9679 1.9686 415.3333 415.5264 0.0291 -1.0000 -1.0000 1727763 1579432641.40 151.4572 59.9966 32.0000 1.9672 1.9679 415.4875 415.6805 0.0292 -1.0000 -1.0000 1727951 1579432641.50 151.4572 59.9966 32.0000 1.9677 1.9684 415.6180 415.8104 0.0291 -1.0000 -1.0000 1728013 1579432641.60 151.4686 59.9966 32.0000 1.9683 1.9690 415.3384 415.5311 0.0291 -1.0000 -1.0000 1728076 1579432641.70 151.5372 59.9966 32.0000 1.9685 1.9693 415.2816 415.4736 0.0290 -1.0000 -1.0000 1728138 1579432641.80 151.5372 59.9966 32.0000 1.9674 1.9681 415.4865 415.6798 0.0291 -1.0000 -1.0000 1728216 1579432641.90 151.5372 59.9966 32.0000 1.9680 1.9687 415.4970 415.6880 0.0289 -1.0000 -1.0000 1728482 1579432642.00 151.5372 59.9966 32.0000 1.9685 1.9692 415.4425 415.6342 0.0290 -1.0000 -1.0000 1728545 1579432642.10 151.5372 59.9966 32.0000 1.9683 1.9690 415.3715 415.5651 0.0292 -1.0000 -1.0000 1728623 1579432642.20 151.5832 59.9966 32.0000 1.9672 1.9679 415.4454 415.6382 0.0291 -1.0000 -1.0000 1728685 1579432642.30 151.5832 59.9966 32.0000 1.9681 1.9689 415.6348 415.8272 0.0290 -1.0000 -1.0000 1728748 1579432642.40 151.5832 59.9966 32.0000 1.9674 1.9682 415.5479 415.7411 0.0290 -1.0000 -1.0000 1728935 1579432642.50 151.5832 59.9966 32.0000 1.9687 1.9695 415.4384 415.6300 0.0290 -1.0000 -1.0000 1728998 1579432642.60 151.5832 59.9966 32.0000 1.9690 1.9698 415.2489 415.4412 0.0291 -1.0000 -1.0000 1729076 1579432642.70 151.5832 59.9966 32.0000 1.9682 1.9690 415.3021 415.4950 0.0292 -1.0000 -1.0000 1729138 1579432642.80 151.5069 59.9966 32.0000 1.9680 1.9688 415.3858 415.5794 0.0292 -1.0000 -1.0000 1729201 1579432642.90 151.5069 59.9966 32.0000 1.9673 1.9680 415.3667 415.5587 0.0289 -1.0000 -1.0000 1729263 1579432643.00 151.5069 59.9966 32.0000 1.9683 1.9690 415.2177 415.4103 0.0291 -1.0000 -1.0000 1729716 1579432643.10 151.5069 59.9966 32.0000 1.9686 1.9693 415.3595 415.5519 0.0290 -1.0000 -1.0000 1729779 1579432643.20 151.5069 59.9966 32.0000 1.9683 1.9691 415.5247 415.7163 0.0289 -1.0000 -1.0000 1729842 1579432643.30 151.4961 59.9966 32.0000 1.9682 1.9689 415.5053 415.6982 0.0291 -1.0000 -1.0000 1729904 1579432643.40 151.4786 59.9966 32.0000 1.9682 1.9689 415.4197 415.6124 0.0290 -1.0000 -1.0000 1729966 1579432643.50 151.4786 59.9966 32.0000 1.9684 1.9691 415.2742 415.4662 0.0290 -1.0000 -1.0000 1730154 1579432643.60 151.4786 59.9966 32.0000 1.9684 1.9691 415.3884 415.5815 0.0291 -1.0000 -1.0000 1730216 1579432643.70 151.4786 59.9966 32.0000 1.9672 1.9679 415.5332 415.7257 0.0291 -1.0000 -1.0000 1730279 1579432643.80 151.4786 59.9966 32.0000 1.9682 1.9690 415.4758 415.6692 0.0293 -1.0000 -1.0000 1730357 1579432643.90 151.4633 59.9966 32.0000 1.9678 1.9685 415.4652 415.6582 0.0292 -1.0000 -1.0000 1730419 1579432644.00 151.4633 59.9966 32.0000 1.9682 1.9690 415.4447 415.6375 0.0291 -1.0000 -1.0000 1730701 1579432644.10 151.4633 59.9966 32.0000 1.9671 1.9679 415.5594 415.7523 0.0292 -1.0000 -1.0000 1730779 1579432644.20 151.4633 59.9966 32.0000 1.9671 1.9679 415.5407 415.7326 0.0290 -1.0000 -1.0000 1730842 1579432644.30 151.4633 59.9966 32.0000 1.9685 1.9692 415.4676 415.6598 0.0290 -1.0000 -1.0000 1730904 1579432644.40 151.5311 59.9966 32.0000 1.9687 1.9694 415.2938 415.4860 0.0291 -1.0000 -1.0000 1730966 1579432644.50 151.5374 59.9966 32.0000 1.9680 1.9688 415.3089 415.5012 0.0290 -1.0000 -1.0000 1731201 1579432644.60 151.5374 59.9966 32.0000 1.9662 1.9669 415.3669 415.5585 0.0290 -1.0000 -1.0000 1731263 1579432644.70 151.5374 59.9966 32.0000 1.9674 1.9681 415.4282 415.6211 0.0292 -1.0000 -1.0000 1731326 1579432644.80 151.5374 59.9966 32.0000 1.9674 1.9682 415.3749 415.5683 0.0292 -1.0000 -1.0000 1731404 1579432644.90 151.5374 59.9966 32.0000 1.9683 1.9690 415.2944 415.4867 0.0290 -1.0000 -1.0000 1731466 1579432645.00 151.3874 59.9964 32.0000 1.9673 1.9681 415.3374 415.5306 0.0292 -1.0000 -1.0000 1731685 1579432645.10 151.3874 59.9964 32.0000 1.9668 1.9676 415.2989 415.4911 0.0290 -1.0000 -1.0000 1731748 1579432645.20 151.3874 59.9964 32.0000 1.9677 1.9685 415.3188 415.5104 0.0290 -1.0000 -1.0000 1731826 1579432645.30 151.3874 59.9964 32.0000 1.9680 1.9687 415.2221 415.4149 0.0292 -1.0000 -1.0000 1731888 1579432645.40 151.3874 59.9964 32.0000 1.9680 1.9687 415.3467 415.5393 0.0290 -1.0000 -1.0000 1731951 1579432645.50 151.3858 59.9964 32.0000 1.9672 1.9679 415.4965 415.6885 0.0291 -1.0000 -1.0000 1732185 1579432645.60 151.3857 59.9964 32.0000 1.9672 1.9680 415.5143 415.7080 0.0293 -1.0000 -1.0000 1732248 1579432645.70 151.3857 59.9964 32.0000 1.9672 1.9680 415.3503 415.5431 0.0291 -1.0000 -1.0000 1732310 1579432645.80 151.3857 59.9964 32.0000 1.9674 1.9682 415.2916 415.4837 0.0290 -1.0000 -1.0000 1732388 1579432645.90 151.3857 59.9964 32.0000 1.9677 1.9685 415.3167 415.5096 0.0292 -1.0000 -1.0000 1732451 1579432646.00 151.4223 59.9964 32.0000 1.9675 1.9682 415.4725 415.6655 0.0291 -1.0000 -1.0000 1732529 1579432646.10 151.4892 59.9964 32.0000 1.9667 1.9675 415.5831 415.7762 0.0292 -1.0000 -1.0000 1732591 1579432646.20 151.4892 59.9964 32.0000 1.9679 1.9686 415.4137 415.6065 0.0291 -1.0000 -1.0000 1732654 1579432646.30 151.4892 59.9964 32.0000 1.9674 1.9682 415.4135 415.6059 0.0290 -1.0000 -1.0000 1732716 1579432646.40 151.4892 59.9964 32.0000 1.9665 1.9672 415.4564 415.6490 0.0292 -1.0000 -1.0000 1732795 1579432646.50 151.4892 59.9964 32.0000 1.9665 1.9673 415.4953 415.6895 0.0293 -1.0000 -1.0000 1732857 1579432646.60 151.4389 59.9964 32.0000 1.9680 1.9688 415.3958 415.5877 0.0290 -1.0000 -1.0000 1733451 1579432646.70 151.4389 59.9964 32.0000 1.9681 1.9688 415.2921 415.4849 0.0291 -1.0000 -1.0000 1733513 1579432646.80 151.4389 59.9964 32.0000 1.9674 1.9682 415.3164 415.5097 0.0293 -1.0000 -1.0000 1733576 1579432646.90 151.4389 59.9964 32.0000 1.9665 1.9672 415.4057 415.5976 0.0290 -1.0000 -1.0000 1733638 1579432647.00 151.4389 59.9964 32.0000 1.9665 1.9673 415.5351 415.7276 0.0290 -1.0000 -1.0000 1733763 1579432647.10 151.4370 59.9964 32.0000 1.9681 1.9689 415.3852 415.5771 0.0290 -1.0000 -1.0000 1733951 1579432647.20 151.4369 59.9964 32.0000 1.9677 1.9685 415.3318 415.5251 0.0292 -1.0000 -1.0000 1734013 1579432647.30 151.4369 59.9964 32.0000 1.9674 1.9681 415.4077 415.6014 0.0293 -1.0000 -1.0000 1734076 1579432647.40 151.4369 59.9964 32.0000 1.9671 1.9679 415.3535 415.5464 0.0290 -1.0000 -1.0000 1734138 1579432647.50 151.4369 59.9964 32.0000 1.9678 1.9686 415.2390 415.4314 0.0291 -1.0000 -1.0000 1734216 1579432647.60 151.4563 59.9964 32.0000 1.9678 1.9686 415.2693 415.4628 0.0292 -1.0000 -1.0000 1734451 1579432647.70 151.5207 59.9964 32.0000 1.9675 1.9683 415.4390 415.6321 0.0292 -1.0000 -1.0000 1734513 1579432647.80 151.5207 59.9964 32.0000 1.9674 1.9682 415.5236 415.7171 0.0292 -1.0000 -1.0000 1734576 1579432647.90 151.5207 59.9964 32.0000 1.9680 1.9688 415.4868 415.6794 0.0291 -1.0000 -1.0000 1734638 1579432648.00 151.5207 59.9964 32.0000 1.9676 1.9683 415.2908 415.4830 0.0290 -1.0000 -1.0000 1734701 1579432648.10 151.5207 59.9964 32.0000 1.9672 1.9680 415.3730 415.5671 0.0293 -1.0000 -1.0000 1734779 1579432648.20 151.5562 59.9964 32.0000 1.9669 1.9677 415.4969 415.6892 0.0291 -1.0000 -1.0000 1734841 1579432648.30 151.5562 59.9964 32.0000 1.9670 1.9677 415.5580 415.7514 0.0293 -1.0000 -1.0000 1734904 1579432648.40 151.5562 59.9964 32.0000 1.9678 1.9686 415.3489 415.5416 0.0291 -1.0000 -1.0000 1734966 1579432648.50 151.5562 59.9964 32.0000 1.9682 1.9690 415.4072 415.6001 0.0291 -1.0000 -1.0000 1735045 1579432648.60 151.5562 59.9964 32.0000 1.9664 1.9672 415.5371 415.7295 0.0291 -1.0000 -1.0000 1735216 1579432648.70 151.4714 59.9964 32.0000 1.9674 1.9681 415.5362 415.7284 0.0290 -1.0000 -1.0000 1735279 1579432648.80 151.3812 59.9964 32.0000 1.9675 1.9682 415.4067 415.5992 0.0291 -1.0000 -1.0000 1735342 1579432648.90 151.3812 59.9964 32.0000 1.9677 1.9684 415.2229 415.4150 0.0290 -1.0000 -1.0000 1735419 1579432649.00 151.3812 59.9964 32.0000 1.9667 1.9674 415.3572 415.5497 0.0291 -1.0000 -1.0000 1735482 1579432649.10 151.3812 59.9964 32.0000 1.9663 1.9671 415.4680 415.6605 0.0291 -1.0000 -1.0000 1735701 1579432649.20 151.3812 59.9964 32.0000 1.9672 1.9679 415.5070 415.7001 0.0292 -1.0000 -1.0000 1735779 1579432649.30 151.4021 59.9964 32.0000 1.9680 1.9687 415.3345 415.5267 0.0290 -1.0000 -1.0000 1735842 1579432649.40 151.4021 59.9964 32.0000 1.9674 1.9681 415.2819 415.4743 0.0291 -1.0000 -1.0000 1735904 1579432649.50 151.4021 59.9964 32.0000 1.9671 1.9679 415.3233 415.5162 0.0291 -1.0000 -1.0000 1735982 1579432649.60 151.4021 59.9964 32.0000 1.9668 1.9675 415.3897 415.5824 0.0292 -1.0000 -1.0000 1736045 1579432649.70 151.4021 59.9964 32.0000 1.9673 1.9680 415.3752 415.5691 0.0292 -1.0000 -1.0000 1736216 1579432649.80 151.4331 59.9963 32.0000 1.9681 1.9688 415.2334 415.4264 0.0292 -1.0000 -1.0000 1736279 1579432649.90 151.5648 59.9960 32.0000 1.9679 1.9687 415.2154 415.4094 0.0293 -1.0000 -1.0000 1736341 1579432650.00 151.5648 59.9960 32.0000 1.9671 1.9678 415.4435 415.6361 0.0290 -1.0000 -1.0000 1736404 1579432650.10 151.5648 59.9960 32.0000 1.9668 1.9676 415.5518 415.7439 0.0291 -1.0000 -1.0000 1736482 1579432650.20 151.5648 59.9960 32.0000 1.9673 1.9680 415.4456 415.6390 0.0292 -1.0000 -1.0000 1736701 1579432650.30 151.5648 59.9960 32.0000 1.9679 1.9687 415.2673 415.4598 0.0291 -1.0000 -1.0000 1736763 1579432650.40 151.5648 59.9960 32.0000 1.9668 1.9676 415.2702 415.4624 0.0291 -1.0000 -1.0000 1736842 1579432650.50 151.5189 59.9960 32.0000 1.9671 1.9678 415.4614 415.6547 0.0292 -1.0000 -1.0000 1736904 1579432650.60 151.5189 59.9960 32.0000 1.9660 1.9668 415.5994 415.7924 0.0292 -1.0000 -1.0000 1736982 1579432650.70 151.5189 59.9960 32.0000 1.9677 1.9684 415.4825 415.6754 0.0291 -1.0000 -1.0000 1737279 1579432650.80 151.5189 59.9960 32.0000 1.9673 1.9681 415.3376 415.5308 0.0292 -1.0000 -1.0000 1737342 1579432650.90 151.5189 59.9960 32.0000 1.9674 1.9682 415.4157 415.6091 0.0291 -1.0000 -1.0000 1737419 1579432651.00 151.5189 59.9960 32.0000 1.9672 1.9679 415.5765 415.7693 0.0292 -1.0000 -1.0000 1737482 1579432651.10 151.4521 59.9960 32.0000 1.9679 1.9687 415.5684 415.7622 0.0292 -1.0000 -1.0000 1737545 1579432651.20 151.4521 59.9960 32.0000 1.9683 1.9690 415.4411 415.6333 0.0290 -1.0000 -1.0000 1738435 1579432651.30 151.4521 59.9960 32.0000 1.9682 1.9689 415.3438 415.5371 0.0293 -1.0000 -1.0000 1738498 1579432651.40 151.4521 59.9960 32.0000 1.9680 1.9688 415.3415 415.5339 0.0291 -1.0000 -1.0000 1738560 1579432651.50 151.4521 59.9960 32.0000 1.9670 1.9677 415.5248 415.7180 0.0292 -1.0000 -1.0000 1738638 1579432651.60 151.5631 59.9960 32.0000 1.9677 1.9684 415.5348 415.7278 0.0291 -1.0000 -1.0000 1738701 1579432651.70 151.5631 59.9960 32.0000 1.9679 1.9686 415.4970 415.6900 0.0291 -1.0000 -1.0000 1738763 1579432651.80 151.5631 59.9960 32.0000 1.9685 1.9692 415.3303 415.5231 0.0291 -1.0000 -1.0000 1738826 1579432651.90 151.5631 59.9960 32.0000 1.9681 1.9688 415.5175 415.7107 0.0292 -1.0000 -1.0000 1738888 1579432652.00 151.5631 59.9960 32.0000 1.9675 1.9682 415.5673 415.7597 0.0291 -1.0000 -1.0000 1738951 1579432652.10 151.5500 59.9960 32.0000 1.9671 1.9678 415.5462 415.7390 0.0291 -1.0000 -1.0000 1739029 1579432652.20 151.5424 59.9960 32.0000 1.9680 1.9688 415.3861 415.5783 0.0290 -1.0000 -1.0000 1739092 1579432652.30 151.5424 59.9960 32.0000 1.9678 1.9685 415.2501 415.4425 0.0291 -1.0000 -1.0000 1739154 1579432652.40 151.5424 59.9960 32.0000 1.9665 1.9672 415.3840 415.5769 0.0291 -1.0000 -1.0000 1739232 1579432652.50 151.5424 59.9960 32.0000 1.9667 1.9675 415.4722 415.6657 0.0292 -1.0000 -1.0000 1739295 1579432652.60 151.5424 59.9960 32.0000 1.9674 1.9681 415.4176 415.6098 0.0290 -1.0000 -1.0000 1739357 1579432652.70 151.4378 59.9960 32.0000 1.9679 1.9686 415.3080 415.4996 0.0290 -1.0000 -1.0000 1739419 1579432652.80 151.4378 59.9960 32.0000 1.9682 1.9690 415.4033 415.5955 0.0290 -1.0000 -1.0000 1739482 1579432652.90 151.4378 59.9960 32.0000 1.9679 1.9686 415.5360 415.7286 0.0291 -1.0000 -1.0000 1739560 1579432653.00 151.4378 59.9960 32.0000 1.9674 1.9682 415.4450 415.6374 0.0290 -1.0000 -1.0000 1739623 1579432653.10 151.4378 59.9960 32.0000 1.9681 1.9688 415.3083 415.5011 0.0292 -1.0000 -1.0000 1739685 1579432653.20 151.4378 59.9960 32.0000 1.9680 1.9687 415.4039 415.5975 0.0292 -1.0000 -1.0000 1739935 1579432653.30 151.6039 59.9960 32.0000 1.9672 1.9680 415.5341 415.7265 0.0290 -1.0000 -1.0000 1739998 1579432653.40 151.6039 59.9960 32.0000 1.9675 1.9683 415.5172 415.7092 0.0290 -1.0000 -1.0000 1740060 1579432653.50 151.6039 59.9960 32.0000 1.9684 1.9691 415.4416 415.6347 0.0291 -1.0000 -1.0000 1740138 1579432653.60 151.6039 59.9960 32.0000 1.9682 1.9690 415.3272 415.5201 0.0292 -1.0000 -1.0000 1740201 1579432653.70 151.6039 59.9960 32.0000 1.9673 1.9681 415.3990 415.5916 0.0291 -1.0000 -1.0000 1740263 1579432653.80 151.5740 59.9960 32.0000 1.9672 1.9679 415.5738 415.7668 0.0292 -1.0000 -1.0000 1740341 1579432653.90 151.5088 59.9960 32.0000 1.9674 1.9681 415.4273 415.6198 0.0290 -1.0000 -1.0000 1740404 1579432654.00 151.5088 59.9960 32.0000 1.9684 1.9692 415.3114 415.5029 0.0290 -1.0000 -1.0000 1740466 1579432654.10 151.5088 59.9960 32.0000 1.9672 1.9680 415.3132 415.5062 0.0291 -1.0000 -1.0000 1740544 1579432654.20 151.5088 59.9960 32.0000 1.9670 1.9678 415.5136 415.7063 0.0291 -1.0000 -1.0000 1740716 1579432654.30 151.5088 59.9960 32.0000 1.9669 1.9676 415.5373 415.7314 0.0293 -1.0000 -1.0000 1740779 1579432654.40 151.4227 59.9960 32.0000 1.9676 1.9683 415.4228 415.6155 0.0291 -1.0000 -1.0000 1740857 1579432654.50 151.4047 59.9960 32.0000 1.9676 1.9683 415.2871 415.4794 0.0290 -1.0000 -1.0000 1740904 1579432654.60 151.4047 59.9960 32.0000 1.9675 1.9682 415.4708 415.6631 0.0291 -1.0000 -1.0000 1740982 1579432654.70 151.4047 59.9960 32.0000 1.9667 1.9675 415.4269 415.6193 0.0291 -1.0000 -1.0000 1741045 1579432654.80 151.4047 59.9960 32.0000 1.9671 1.9679 415.5397 415.7331 0.0292 -1.0000 -1.0000 1741216 1579432654.90 151.4102 59.9961 32.0000 1.9677 1.9685 415.3441 415.5378 0.0292 -1.0000 -1.0000 1741295 1579432655.00 151.4400 59.9964 32.0000 1.9686 1.9693 415.3118 415.5039 0.0290 -1.0000 -1.0000 1741357 1579432655.10 151.4400 59.9964 32.0000 1.9682 1.9690 415.2738 415.4658 0.0291 -1.0000 -1.0000 1741419 1579432655.20 151.4400 59.9964 32.0000 1.9676 1.9684 415.3734 415.5665 0.0292 -1.0000 -1.0000 1741498 1579432655.30 151.4400 59.9964 32.0000 1.9685 1.9692 415.3855 415.5786 0.0292 -1.0000 -1.0000 1741716 1579432655.40 151.4400 59.9964 32.0000 1.9685 1.9692 415.3067 415.5000 0.0292 -1.0000 -1.0000 1741779 1579432655.50 151.5187 59.9964 32.0000 1.9691 1.9699 415.3723 415.5639 0.0291 -1.0000 -1.0000 1741857 1579432655.60 151.5187 59.9964 32.0000 1.9672 1.9679 415.4845 415.6782 0.0292 -1.0000 -1.0000 1741920 1579432655.70 151.5187 59.9964 32.0000 1.9682 1.9689 415.5449 415.7374 0.0290 -1.0000 -1.0000 1741982 1579432655.80 151.5187 59.9964 32.0000 1.9680 1.9687 415.3981 415.5910 0.0291 -1.0000 -1.0000 1742263 1579432655.90 151.5187 59.9964 32.0000 1.9682 1.9689 415.3337 415.5265 0.0292 -1.0000 -1.0000 1742326 1579432656.00 151.5141 59.9964 32.0000 1.9681 1.9688 415.3143 415.5055 0.0288 -1.0000 -1.0000 1742388 1579432656.10 151.5135 59.9964 32.0000 1.9676 1.9683 415.5009 415.6925 0.0290 -1.0000 -1.0000 1742466 1579432656.20 151.5135 59.9964 32.0000 1.9675 1.9683 415.5673 415.7605 0.0292 -1.0000 -1.0000 1742529 1579432656.30 151.5135 59.9964 32.0000 1.9671 1.9679 415.4936 415.6857 0.0290 -1.0000 -1.0000 1742701 1579432656.40 151.5135 59.9964 32.0000 1.9680 1.9688 415.2302 415.4236 0.0292 -1.0000 -1.0000 1742779 1579432656.50 151.5135 59.9964 32.0000 1.9675 1.9683 415.3297 415.5222 0.0290 -1.0000 -1.0000 1742842 1579432656.60 151.4443 59.9964 32.0000 1.9677 1.9685 415.4838 415.6760 0.0290 -1.0000 -1.0000 1742920 1579432656.70 151.4443 59.9964 32.0000 1.9681 1.9689 415.5603 415.7527 0.0291 -1.0000 -1.0000 1742982 1579432656.80 151.4443 59.9964 32.0000 1.9675 1.9683 415.3593 415.5518 0.0290 -1.0000 -1.0000 1743201 1579432656.90 151.4443 59.9964 32.0000 1.9684 1.9691 415.3273 415.5188 0.0289 -1.0000 -1.0000 1743279 1579432657.00 151.4443 59.9964 32.0000 1.9680 1.9687 415.2737 415.4648 0.0289 -1.0000 -1.0000 1743342 1579432657.10 151.5365 59.9964 32.0000 1.9680 1.9687 415.3688 415.5610 0.0291 -1.0000 -1.0000 1743404 1579432657.20 151.5565 59.9964 32.0000 1.9670 1.9678 415.4759 415.6682 0.0291 -1.0000 -1.0000 1743482 1579432657.30 151.5565 59.9964 32.0000 1.9669 1.9676 415.4838 415.6760 0.0290 -1.0000 -1.0000 1743763 1579432657.40 151.5565 59.9964 32.0000 1.9680 1.9688 415.4073 415.5992 0.0290 -1.0000 -1.0000 1743826 1579432657.50 151.5565 59.9964 32.0000 1.9680 1.9687 415.3818 415.5737 0.0290 -1.0000 -1.0000 1743888 1579432657.60 151.5539 59.9964 32.0000 1.9672 1.9679 415.4723 415.6645 0.0290 -1.0000 -1.0000 1743951 1579432657.70 151.5399 59.9964 32.0000 1.9674 1.9681 415.5391 415.7312 0.0290 -1.0000 -1.0000 1744013 1579432657.80 151.5399 59.9964 32.0000 1.9682 1.9690 415.3892 415.5805 0.0289 -1.0000 -1.0000 1744216 1579432657.90 151.5399 59.9964 32.0000 1.9678 1.9685 415.2103 415.4030 0.0291 -1.0000 -1.0000 1744279 1579432658.00 151.5399 59.9964 32.0000 1.9679 1.9687 415.3844 415.5768 0.0291 -1.0000 -1.0000 1744341 1579432658.10 151.5399 59.9964 32.0000 1.9671 1.9679 415.3637 415.5565 0.0291 -1.0000 -1.0000 1744404 1579432658.20 151.4282 59.9964 32.0000 1.9673 1.9681 415.5103 415.7026 0.0290 -1.0000 -1.0000 1744466 1579432658.30 151.4282 59.9964 32.0000 1.9679 1.9686 415.3425 415.5340 0.0289 -1.0000 -1.0000 1745201 1579432658.40 151.4282 59.9964 32.0000 1.9680 1.9688 415.2849 415.4786 0.0292 -1.0000 -1.0000 1745279 1579432658.50 151.4282 59.9964 32.0000 1.9674 1.9682 415.2664 415.4595 0.0292 -1.0000 -1.0000 1745342 1579432658.60 151.4282 59.9964 32.0000 1.9679 1.9687 415.3815 415.5744 0.0291 -1.0000 -1.0000 1745420 1579432658.70 151.4485 59.9964 32.0000 1.9672 1.9679 415.3715 415.5642 0.0291 -1.0000 -1.0000 1745482 1579432658.80 151.4609 59.9964 32.0000 1.9682 1.9689 415.2756 415.4676 0.0290 -1.0000 -1.0000 1745545 1579432658.90 151.4609 59.9964 32.0000 1.9680 1.9687 415.2268 415.4188 0.0290 -1.0000 -1.0000 1745623 1579432659.00 151.4609 59.9964 32.0000 1.9672 1.9679 415.3971 415.5891 0.0290 -1.0000 -1.0000 1745685 1579432659.10 151.4609 59.9964 32.0000 1.9673 1.9680 415.4509 415.6437 0.0291 -1.0000 -1.0000 1745748 1579432659.20 151.4609 59.9964 32.0000 1.9679 1.9687 415.3496 415.5420 0.0291 -1.0000 -1.0000 1745810 1579432659.30 151.5645 59.9964 32.0000 1.9680 1.9688 415.2878 415.4808 0.0292 -1.0000 -1.0000 1745888 1579432659.40 151.5645 59.9964 32.0000 1.9674 1.9681 415.1885 415.3811 0.0291 -1.0000 -1.0000 1745951 1579432659.50 151.5645 59.9964 32.0000 1.9680 1.9688 415.2962 415.4892 0.0292 -1.0000 -1.0000 1746013 1579432659.60 151.5645 59.9964 32.0000 1.9683 1.9690 415.3893 415.5813 0.0289 -1.0000 -1.0000 1746076 1579432659.70 151.5645 59.9964 32.0000 1.9679 1.9686 415.3718 415.5624 0.0289 -1.0000 -1.0000 1746138 1579432659.80 151.5723 59.9963 32.0000 1.9682 1.9689 415.3105 415.5032 0.0292 -1.0000 -1.0000 1746216 1579432659.90 151.5723 59.9963 32.0000 1.9681 1.9688 415.2376 415.4299 0.0290 -1.0000 -1.0000 1746451 1579432660.00 151.5723 59.9963 32.0000 1.9676 1.9683 415.3628 415.5543 0.0290 -1.0000 -1.0000 1746513 1579432660.10 151.5723 59.9963 32.0000 1.9677 1.9685 415.3778 415.5706 0.0292 -1.0000 -1.0000 1746576 1579432660.20 151.5723 59.9963 32.0000 1.9684 1.9691 415.2377 415.4290 0.0289 -1.0000 -1.0000 1746638 1579432660.30 151.5723 59.9963 32.0000 1.9676 1.9684 415.2873 415.4785 0.0289 -1.0000 -1.0000 1746701 1579432660.40 151.4343 59.9963 32.0000 1.9674 1.9681 415.3805 415.5724 0.0290 -1.0000 -1.0000 1747029 1579432660.50 151.4343 59.9963 32.0000 1.9668 1.9676 415.4786 415.6696 0.0289 -1.0000 -1.0000 1747092 1579432660.60 151.4343 59.9963 32.0000 1.9684 1.9692 415.3972 415.5893 0.0290 -1.0000 -1.0000 1747169 1579432660.70 151.4343 59.9963 32.0000 1.9691 1.9698 415.2770 415.4686 0.0289 -1.0000 -1.0000 1747232 1579432660.80 151.4343 59.9963 32.0000 1.9681 1.9689 415.2277 415.4196 0.0290 -1.0000 -1.0000 1747295 1579432660.90 151.4996 59.9963 32.0000 1.9675 1.9682 415.4853 415.6779 0.0291 -1.0000 -1.0000 1747435 1579432661.00 151.5023 59.9963 32.0000 1.9679 1.9686 415.4375 415.6284 0.0288 -1.0000 -1.0000 1747498 1579432661.10 151.5023 59.9963 32.0000 1.9682 1.9690 415.3356 415.5279 0.0290 -1.0000 -1.0000 1747560 1579432661.20 151.5023 59.9963 32.0000 1.9683 1.9691 415.3427 415.5342 0.0289 -1.0000 -1.0000 1747638 1579432661.30 151.5023 59.9963 32.0000 1.9674 1.9682 415.5111 415.7025 0.0289 -1.0000 -1.0000 1747701 1579432661.40 151.5028 59.9963 32.0000 1.9674 1.9681 415.4784 415.6703 0.0290 -1.0000 -1.0000 1747982 1579432661.50 151.5218 59.9963 32.0000 1.9675 1.9683 415.3244 415.5168 0.0291 -1.0000 -1.0000 1748060 1579432661.60 151.5218 59.9963 32.0000 1.9683 1.9690 415.2806 415.4731 0.0291 -1.0000 -1.0000 1748123 1579432661.70 151.5218 59.9963 32.0000 1.9671 1.9679 415.3384 415.5299 0.0289 -1.0000 -1.0000 1748185 1579432661.80 151.5218 59.9963 32.0000 1.9668 1.9676 415.4063 415.5977 0.0289 -1.0000 -1.0000 1748248 1579432661.90 151.5218 59.9963 32.0000 1.9677 1.9685 415.3699 415.5614 0.0289 -1.0000 -1.0000 1748732 1579432662.00 151.4876 59.9963 32.0000 1.9674 1.9681 415.2878 415.4800 0.0291 -1.0000 -1.0000 1748795 1579432662.10 151.4846 59.9963 32.0000 1.9672 1.9679 415.4471 415.6395 0.0290 -1.0000 -1.0000 1748873 1579432662.20 151.4846 59.9963 32.0000 1.9671 1.9679 415.5180 415.7096 0.0289 -1.0000 -1.0000 1748935 1579432662.30 151.4846 59.9963 32.0000 1.9678 1.9686 415.4836 415.6760 0.0290 -1.0000 -1.0000 1748998 1579432662.40 151.4846 59.9963 32.0000 1.9681 1.9688 415.3353 415.5268 0.0289 -1.0000 -1.0000 1749060 1579432662.50 151.4807 59.9963 32.0000 1.9687 1.9694 415.2687 415.4602 0.0290 -1.0000 -1.0000 1749123 1579432662.60 151.4276 59.9963 32.0000 1.9682 1.9689 415.4720 415.6649 0.0291 -1.0000 -1.0000 1749216 1579432662.70 151.4276 59.9963 32.0000 1.9673 1.9680 415.4171 415.6092 0.0290 -1.0000 -1.0000 1749279 1579432662.80 151.4276 59.9963 32.0000 1.9676 1.9683 415.3918 415.5839 0.0291 -1.0000 -1.0000 1749342 1579432662.90 151.4276 59.9963 32.0000 1.9681 1.9689 415.2942 415.4853 0.0289 -1.0000 -1.0000 1749404 1579432663.00 151.4276 59.9963 32.0000 1.9687 1.9694 415.3393 415.5313 0.0290 -1.0000 -1.0000 1749466 1579432663.10 151.6128 59.9963 32.0000 1.9684 1.9691 415.4984 415.6904 0.0290 -1.0000 -1.0000 1749529 1579432663.20 151.6128 59.9963 32.0000 1.9674 1.9682 415.5353 415.7277 0.0291 -1.0000 -1.0000 1749607 1579432663.30 151.6128 59.9963 32.0000 1.9683 1.9690 415.5147 415.7072 0.0290 -1.0000 -1.0000 1749669 1579432663.40 151.6128 59.9963 32.0000 1.9684 1.9691 415.2676 415.4596 0.0290 -1.0000 -1.0000 1749732 1579432663.50 151.6128 59.9963 32.0000 1.9681 1.9688 415.2990 415.4908 0.0290 -1.0000 -1.0000 1749966 1579432663.60 151.5793 59.9963 32.0000 1.9676 1.9683 415.4512 415.6434 0.0291 -1.0000 -1.0000 1750029 1579432663.70 151.5410 59.9963 32.0000 1.9670 1.9678 415.5240 415.7161 0.0290 -1.0000 -1.0000 1750092 1579432663.80 151.5410 59.9963 32.0000 1.9674 1.9682 415.4462 415.6378 0.0289 -1.0000 -1.0000 1750185 1579432663.90 151.5410 59.9963 32.0000 1.9685 1.9692 415.2925 415.4843 0.0290 -1.0000 -1.0000 1750248 1579432664.00 151.5410 59.9963 32.0000 1.9685 1.9693 415.2747 415.4669 0.0291 -1.0000 -1.0000 1750466 1579432664.10 151.5410 59.9963 32.0000 1.9677 1.9685 415.3718 415.5642 0.0291 -1.0000 -1.0000 1750545 1579432664.20 151.5310 59.9963 32.0000 1.9679 1.9686 415.4066 415.5987 0.0290 -1.0000 -1.0000 1750607 1579432664.30 151.5310 59.9963 32.0000 1.9685 1.9692 415.2241 415.4159 0.0290 -1.0000 -1.0000 1750669 1579432664.40 151.5310 59.9963 32.0000 1.9675 1.9683 415.2888 415.4809 0.0290 -1.0000 -1.0000 1750748 1579432664.50 151.5310 59.9963 32.0000 1.9682 1.9690 415.4132 415.6056 0.0292 -1.0000 -1.0000 1750982 1579432664.60 151.5310 59.9963 32.0000 1.9679 1.9686 415.4978 415.6905 0.0291 -1.0000 -1.0000 1751045 1579432664.70 151.5286 59.9963 32.0000 1.9683 1.9690 415.4087 415.6008 0.0291 -1.0000 -1.0000 1751107 1579432664.80 151.5176 59.9965 32.0000 1.9688 1.9696 415.3235 415.5157 0.0290 -1.0000 -1.0000 1751169 1579432664.90 151.5176 59.9965 32.0000 1.9678 1.9686 415.3727 415.5654 0.0291 -1.0000 -1.0000 1751248 1579432665.00 151.5176 59.9965 32.0000 1.9670 1.9678 415.4780 415.6692 0.0289 -1.0000 -1.0000 1751466 1579432665.10 151.5176 59.9965 32.0000 1.9678 1.9686 415.4847 415.6767 0.0290 -1.0000 -1.0000 1751529 1579432665.20 151.5176 59.9965 32.0000 1.9677 1.9684 415.3587 415.5521 0.0292 -1.0000 -1.0000 1751607 1579432665.30 151.4542 59.9965 32.0000 1.9681 1.9688 415.3339 415.5263 0.0290 -1.0000 -1.0000 1751669 1579432665.40 151.4542 59.9965 32.0000 1.9663 1.9671 415.4136 415.6056 0.0291 -1.0000 -1.0000 1751732 1579432665.50 151.4542 59.9965 32.0000 1.9667 1.9674 415.3871 415.5797 0.0291 -1.0000 -1.0000 1752185 1579432665.60 151.4542 59.9965 32.0000 1.9669 1.9676 415.3994 415.5913 0.0290 -1.0000 -1.0000 1752248 1579432665.70 151.4542 59.9965 32.0000 1.9683 1.9691 415.2182 415.4097 0.0289 -1.0000 -1.0000 1752310 1579432665.80 151.4465 59.9965 32.0000 1.9681 1.9689 415.3216 415.5130 0.0290 -1.0000 -1.0000 1752388 1579432665.90 151.4436 59.9965 32.0000 1.9670 1.9678 415.5234 415.7161 0.0291 -1.0000 -1.0000 1752451 1579432666.00 151.4436 59.9965 32.0000 1.9670 1.9677 415.4828 415.6751 0.0291 -1.0000 -1.0000 1752513 1579432666.10 151.4436 59.9965 32.0000 1.9681 1.9689 415.2426 415.4354 0.0291 -1.0000 -1.0000 1752576 1579432666.20 151.4436 59.9965 32.0000 1.9682 1.9689 415.2785 415.4709 0.0291 -1.0000 -1.0000 1752638 1579432666.30 151.4442 59.9965 32.0000 1.9681 1.9689 415.2910 415.4832 0.0290 -1.0000 -1.0000 1752701 1579432666.40 151.5078 59.9965 32.0000 1.9676 1.9684 415.3818 415.5741 0.0290 -1.0000 -1.0000 1752779 1579432666.50 151.5078 59.9965 32.0000 1.9676 1.9684 415.2107 415.4026 0.0290 -1.0000 -1.0000 1753169 1579432666.60 151.5078 59.9965 32.0000 1.9679 1.9686 415.2102 415.4022 0.0291 -1.0000 -1.0000 1753248 1579432666.70 151.5078 59.9965 32.0000 1.9674 1.9682 415.2414 415.4339 0.0290 -1.0000 -1.0000 1753310 1579432666.80 151.5078 59.9965 32.0000 1.9662 1.9669 415.4716 415.6628 0.0289 -1.0000 -1.0000 1753373 1579432666.90 151.5326 59.9965 32.0000 1.9669 1.9677 415.5003 415.6924 0.0291 -1.0000 -1.0000 1753435 1579432667.00 151.5326 59.9965 32.0000 1.9680 1.9688 415.4622 415.6551 0.0291 -1.0000 -1.0000 1753513 1579432667.10 151.5326 59.9965 32.0000 1.9685 1.9692 415.3108 415.5032 0.0291 -1.0000 -1.0000 1753701 1579432667.20 151.5326 59.9965 32.0000 1.9673 1.9681 415.3356 415.5270 0.0288 -1.0000 -1.0000 1753763 1579432667.30 151.5326 59.9965 32.0000 1.9667 1.9675 415.4868 415.6795 0.0291 -1.0000 -1.0000 1753826 1579432667.40 151.4858 59.9965 32.0000 1.9670 1.9677 415.4827 415.6759 0.0292 -1.0000 -1.0000 1753888 1579432667.50 151.3837 59.9965 32.0000 1.9675 1.9682 415.4511 415.6444 0.0292 -1.0000 -1.0000 1753966 1579432667.60 151.3837 59.9965 32.0000 1.9678 1.9686 415.2942 415.4869 0.0291 -1.0000 -1.0000 1754716 1579432667.70 151.3837 59.9965 32.0000 1.9672 1.9680 415.3596 415.5522 0.0291 -1.0000 -1.0000 1754779 1579432667.80 151.3837 59.9965 32.0000 1.9670 1.9678 415.4555 415.6481 0.0291 -1.0000 -1.0000 1754857 1579432667.90 151.3837 59.9965 32.0000 1.9674 1.9682 415.3807 415.5723 0.0290 -1.0000 -1.0000 1754920 1579432668.00 151.4469 59.9965 32.0000 1.9688 1.9696 415.2750 415.4674 0.0291 -1.0000 -1.0000 1754982 1579432668.10 151.4469 59.9965 32.0000 1.9680 1.9688 415.2729 415.4656 0.0291 -1.0000 -1.0000 1755045 1579432668.20 151.4469 59.9965 32.0000 1.9672 1.9680 415.2602 415.4520 0.0290 -1.0000 -1.0000 1755107 1579432668.30 151.4469 59.9965 32.0000 1.9672 1.9679 415.4316 415.6242 0.0291 -1.0000 -1.0000 1755169 1579432668.40 151.4469 59.9965 32.0000 1.9674 1.9682 415.4915 415.6839 0.0291 -1.0000 -1.0000 1755248 1579432668.50 151.4469 59.9965 32.0000 1.9679 1.9687 415.3298 415.5225 0.0292 -1.0000 -1.0000 1755310 1579432668.60 151.5338 59.9965 32.0000 1.9683 1.9690 415.2920 415.4852 0.0292 -1.0000 -1.0000 1755388 1579432668.70 151.5338 59.9965 32.0000 1.9676 1.9683 415.4867 415.6787 0.0290 -1.0000 -1.0000 1755451 1579432668.80 151.5338 59.9965 32.0000 1.9667 1.9675 415.4549 415.6468 0.0290 -1.0000 -1.0000 1755513 1579432668.90 151.5338 59.9965 32.0000 1.9675 1.9682 415.2836 415.4760 0.0291 -1.0000 -1.0000 1755576 1579432669.00 151.5338 59.9965 32.0000 1.9675 1.9682 415.1702 415.3623 0.0290 -1.0000 -1.0000 1755638 1579432669.10 151.5297 59.9965 32.0000 1.9666 1.9674 415.4172 415.6092 0.0290 -1.0000 -1.0000 1755716 1579432669.20 151.4599 59.9965 32.0000 1.9669 1.9676 415.4898 415.6815 0.0290 -1.0000 -1.0000 1755779 1579432669.30 151.4599 59.9965 32.0000 1.9680 1.9688 415.3580 415.5511 0.0292 -1.0000 -1.0000 1755841 1579432669.40 151.4599 59.9965 32.0000 1.9681 1.9688 415.2002 415.3926 0.0291 -1.0000 -1.0000 1755904 1579432669.50 151.4599 59.9965 32.0000 1.9675 1.9682 415.3771 415.5690 0.0290 -1.0000 -1.0000 1755982 1579432669.60 151.4599 59.9965 32.0000 1.9673 1.9680 415.4417 415.6349 0.0292 -1.0000 -1.0000 1756201 1579432669.70 151.5082 59.9964 32.0000 1.9674 1.9682 415.4976 415.6892 0.0289 -1.0000 -1.0000 1756263 1579432669.80 151.5082 59.9964 32.0000 1.9678 1.9686 415.3411 415.5323 0.0289 -1.0000 -1.0000 1756342 1579432669.90 151.5082 59.9964 32.0000 1.9684 1.9692 415.2692 415.4612 0.0291 -1.0000 -1.0000 1756404 1579432670.00 151.5082 59.9964 32.0000 1.9676 1.9684 415.4836 415.6761 0.0291 -1.0000 -1.0000 1756466 1579432670.10 151.5082 59.9964 32.0000 1.9668 1.9675 415.4621 415.6549 0.0291 -1.0000 -1.0000 1756545 1579432670.20 151.5082 59.9964 32.0000 1.9674 1.9682 415.3928 415.5847 0.0289 -1.0000 -1.0000 1756716 1579432670.30 151.5106 59.9964 32.0000 1.9680 1.9687 415.1851 415.3785 0.0292 -1.0000 -1.0000 1756779 1579432670.40 151.5699 59.9964 32.0000 1.9676 1.9684 415.3407 415.5334 0.0291 -1.0000 -1.0000 1756857 1579432670.50 151.5699 59.9964 32.0000 1.9684 1.9691 415.4852 415.6766 0.0288 -1.0000 -1.0000 1756920 1579432670.60 151.5699 59.9964 32.0000 1.9683 1.9691 415.2545 415.4462 0.0290 -1.0000 -1.0000 1756998 1579432670.70 151.5699 59.9964 32.0000 1.9679 1.9686 415.2226 415.4149 0.0291 -1.0000 -1.0000 1757263 1579432670.80 151.5699 59.9964 32.0000 1.9673 1.9680 415.3914 415.5838 0.0291 -1.0000 -1.0000 1757326 1579432670.90 151.4523 59.9964 32.0000 1.9670 1.9678 415.3741 415.5656 0.0290 -1.0000 -1.0000 1757404 1579432671.00 151.4523 59.9964 32.0000 1.9680 1.9688 415.2556 415.4484 0.0292 -1.0000 -1.0000 1757466 1579432671.10 151.4523 59.9964 32.0000 1.9679 1.9687 415.2245 415.4168 0.0290 -1.0000 -1.0000 1757529 1579432671.20 151.4523 59.9964 32.0000 1.9674 1.9682 415.3434 415.5353 0.0290 -1.0000 -1.0000 1757732 1579432671.30 151.4523 59.9964 32.0000 1.9674 1.9681 415.5252 415.7173 0.0290 -1.0000 -1.0000 1757795 1579432671.40 151.4510 59.9964 32.0000 1.9685 1.9693 415.3891 415.5810 0.0290 -1.0000 -1.0000 1757857 1579432671.50 151.4358 59.9964 32.0000 1.9684 1.9692 415.2281 415.4193 0.0289 -1.0000 -1.0000 1757920 1579432671.60 151.4358 59.9964 32.0000 1.9684 1.9692 415.2064 415.3987 0.0290 -1.0000 -1.0000 1757982 1579432671.70 151.4358 59.9964 32.0000 1.9672 1.9680 415.3723 415.5641 0.0290 -1.0000 -1.0000 1758466 1579432671.80 151.4358 59.9964 32.0000 1.9673 1.9681 415.4786 415.6709 0.0291 -1.0000 -1.0000 1758545 1579432671.90 151.4358 59.9964 32.0000 1.9682 1.9689 415.3233 415.5160 0.0291 -1.0000 -1.0000 1758607 1579432672.00 151.5174 59.9964 32.0000 1.9686 1.9693 415.2722 415.4644 0.0291 -1.0000 -1.0000 1758669 1579432672.10 151.5174 59.9964 32.0000 1.9680 1.9687 415.4092 415.6018 0.0291 -1.0000 -1.0000 1758732 1579432672.20 151.5174 59.9964 32.0000 1.9672 1.9680 415.4787 415.6710 0.0291 -1.0000 -1.0000 1758966 1579432672.30 151.5174 59.9964 32.0000 1.9681 1.9689 415.2469 415.4399 0.0291 -1.0000 -1.0000 1759029 1579432672.40 151.5174 59.9964 32.0000 1.9674 1.9681 415.1931 415.3851 0.0290 -1.0000 -1.0000 1759091 1579432672.50 151.4702 59.9964 32.0000 1.9674 1.9682 415.3464 415.5394 0.0291 -1.0000 -1.0000 1759154 1579432672.60 151.4521 59.9964 32.0000 1.9672 1.9679 415.4089 415.6012 0.0291 -1.0000 -1.0000 1759232 1579432672.70 151.4521 59.9964 32.0000 1.9674 1.9682 415.4866 415.6794 0.0291 -1.0000 -1.0000 1759482 1579432672.80 151.4521 59.9964 32.0000 1.9683 1.9691 415.2844 415.4766 0.0291 -1.0000 -1.0000 1759545 1579432672.90 151.4521 59.9964 32.0000 1.9678 1.9686 415.2542 415.4466 0.0291 -1.0000 -1.0000 1759623 1579432673.00 151.4521 59.9964 32.0000 1.9676 1.9684 415.2721 415.4643 0.0290 -1.0000 -1.0000 1759685 1579432673.10 151.4521 59.9964 32.0000 1.9675 1.9683 415.4453 415.6374 0.0290 -1.0000 -1.0000 1759748 1579432673.20 151.4191 59.9964 32.0000 1.9676 1.9683 415.3489 415.5411 0.0290 -1.0000 -1.0000 1759826 1579432673.30 151.4191 59.9964 32.0000 1.9677 1.9684 415.2760 415.4693 0.0293 -1.0000 -1.0000 1759951 1579432673.40 151.4191 59.9964 32.0000 1.9672 1.9680 415.4933 415.6863 0.0291 -1.0000 -1.0000 1800013 1579432673.50 151.4191 59.9964 32.0000 1.9666 1.9674 415.5464 415.7390 0.0291 -1.0000 -1.0000 1800076 1579432673.60 151.4191 59.9964 32.0000 1.9681 1.9689 415.3925 415.5853 0.0292 -1.0000 -1.0000 1800138 1579432673.70 151.5083 59.9964 32.0000 1.9681 1.9689 415.2744 415.4670 0.0291 -1.0000 -1.0000 1800201 1579432673.80 151.5418 59.9964 32.0000 1.9679 1.9686 415.4171 415.6097 0.0291 -1.0000 -1.0000 1800435 1579432673.90 151.5418 59.9964 32.0000 1.9673 1.9680 415.4755 415.6677 0.0290 -1.0000 -1.0000 1800498 1579432674.00 151.5418 59.9964 32.0000 1.9682 1.9689 415.4422 415.6347 0.0290 -1.0000 -1.0000 1800560 1579432674.10 151.5418 59.9964 32.0000 1.9682 1.9690 415.3160 415.5073 0.0289 -1.0000 -1.0000 1800638 1579432674.20 151.5418 59.9964 32.0000 1.9680 1.9688 415.2764 415.4680 0.0290 -1.0000 -1.0000 1800701 1579432674.30 151.5292 59.9964 32.0000 1.9681 1.9689 415.3364 415.5291 0.0291 -1.0000 -1.0000 1800935 1579432674.40 151.5292 59.9964 32.0000 1.9676 1.9683 415.5535 415.7455 0.0290 -1.0000 -1.0000 1801013 1579432674.50 151.5292 59.9964 32.0000 1.9672 1.9679 415.3422 415.5338 0.0289 -1.0000 -1.0000 1801076 1579432674.60 151.5292 59.9964 32.0000 1.9680 1.9687 415.3814 415.5736 0.0290 -1.0000 -1.0000 1801138 1579432674.70 151.5292 59.9964 32.0000 1.9676 1.9683 415.3063 415.4985 0.0291 -1.0000 -1.0000 1801201 1579432674.80 151.4836 59.9966 32.0000 1.9675 1.9682 415.4563 415.6479 0.0289 -1.0000 -1.0000 1801482 1579432674.90 151.4754 59.9966 32.0000 1.9676 1.9683 415.5436 415.7350 0.0289 -1.0000 -1.0000 1801560 1579432675.00 151.4754 59.9966 32.0000 1.9684 1.9692 415.5170 415.7084 0.0290 -1.0000 -1.0000 1801623 1579432675.10 151.4754 59.9966 32.0000 1.9685 1.9693 415.3367 415.5286 0.0290 -1.0000 -1.0000 1801685 1579432675.20 151.4754 59.9966 32.0000 1.9679 1.9687 415.2532 415.4451 0.0290 -1.0000 -1.0000 1801748 1579432675.30 151.4754 59.9966 32.0000 1.9678 1.9686 415.4435 415.6364 0.0292 -1.0000 -1.0000 1802498 1579432675.40 151.5159 59.9966 32.0000 1.9682 1.9689 415.5618 415.7549 0.0291 -1.0000 -1.0000 1802560 1579432675.50 151.5159 59.9966 32.0000 1.9683 1.9691 415.3134 415.5055 0.0290 -1.0000 -1.0000 1802638 1579432675.60 151.5159 59.9966 32.0000 1.9676 1.9683 415.4623 415.6551 0.0291 -1.0000 -1.0000 1802701 1579432675.70 151.5159 59.9966 32.0000 1.9670 1.9677 415.5527 415.7448 0.0290 -1.0000 -1.0000 1802763 1579432675.80 151.5159 59.9966 32.0000 1.9676 1.9684 415.4958 415.6878 0.0290 -1.0000 -1.0000 1802841 1579432675.90 151.5200 59.9966 32.0000 1.9681 1.9689 415.2977 415.4900 0.0290 -1.0000 -1.0000 1802904 1579432676.00 151.5200 59.9966 32.0000 1.9680 1.9687 415.2833 415.4759 0.0292 -1.0000 -1.0000 1802966 1579432676.10 151.5200 59.9966 32.0000 1.9675 1.9682 415.4262 415.6187 0.0291 -1.0000 -1.0000 1803045 1579432676.20 151.5200 59.9966 32.0000 1.9670 1.9678 415.4462 415.6378 0.0288 -1.0000 -1.0000 1803107 1579432676.30 151.5200 59.9966 32.0000 1.9679 1.9686 415.3346 415.5263 0.0291 -1.0000 -1.0000 1803169 1579432676.40 151.4940 59.9966 32.0000 1.9678 1.9685 415.3516 415.5430 0.0289 -1.0000 -1.0000 1803248 1579432676.50 151.4298 59.9966 32.0000 1.9677 1.9684 415.2623 415.4543 0.0290 -1.0000 -1.0000 1803310 1579432676.60 151.4298 59.9966 32.0000 1.9678 1.9685 415.4106 415.6030 0.0291 -1.0000 -1.0000 1803373 1579432676.70 151.4298 59.9966 32.0000 1.9674 1.9682 415.4227 415.6153 0.0291 -1.0000 -1.0000 1803435 1579432676.80 151.4298 59.9966 32.0000 1.9674 1.9682 415.2839 415.4769 0.0291 -1.0000 -1.0000 1803498 1579432676.90 151.4298 59.9966 32.0000 1.9677 1.9685 415.3613 415.5527 0.0289 -1.0000 -1.0000 1803576 1579432677.00 151.4576 59.9966 32.0000 1.9671 1.9679 415.5011 415.6925 0.0290 -1.0000 -1.0000 1803638 1579432677.10 151.4576 59.9966 32.0000 1.9671 1.9678 415.4926 415.6849 0.0290 -1.0000 -1.0000 1803701 1579432677.20 151.4576 59.9966 32.0000 1.9678 1.9686 415.4470 415.6390 0.0291 -1.0000 -1.0000 1803779 1579432677.30 151.4576 59.9966 32.0000 1.9682 1.9690 415.3036 415.4952 0.0289 -1.0000 -1.0000 1803842 1579432677.40 151.4576 59.9966 32.0000 1.9670 1.9677 415.4214 415.6134 0.0291 -1.0000 -1.0000 1803904 1579432677.50 151.5108 59.9966 32.0000 1.9671 1.9679 415.4988 415.6918 0.0291 -1.0000 -1.0000 1803966 1579432677.60 151.5212 59.9966 32.0000 1.9673 1.9681 415.4881 415.6810 0.0291 -1.0000 -1.0000 1804029 1579432677.70 151.5212 59.9966 32.0000 1.9674 1.9681 415.3370 415.5301 0.0292 -1.0000 -1.0000 1804091 1579432677.80 151.5212 59.9966 32.0000 1.9673 1.9681 415.2394 415.4325 0.0292 -1.0000 -1.0000 1804169 1579432677.90 151.5212 59.9966 32.0000 1.9672 1.9679 415.3524 415.5438 0.0290 -1.0000 -1.0000 1804451 1579432678.00 151.5212 59.9966 32.0000 1.9664 1.9671 415.4660 415.6586 0.0291 -1.0000 -1.0000 1804513 1579432678.10 151.4813 59.9966 32.0000 1.9678 1.9686 415.3919 415.5840 0.0290 -1.0000 -1.0000 1804576 1579432678.20 151.4813 59.9966 32.0000 1.9683 1.9691 415.2646 415.4563 0.0290 -1.0000 -1.0000 1804638 1579432678.30 151.4813 59.9966 32.0000 1.9667 1.9675 415.2345 415.4262 0.0289 -1.0000 -1.0000 1804701 1579432678.40 151.4813 59.9966 32.0000 1.9676 1.9684 415.3849 415.5770 0.0291 -1.0000 -1.0000 1805451 1579432678.50 151.4813 59.9966 32.0000 1.9670 1.9677 415.5182 415.7107 0.0290 -1.0000 -1.0000 1805513 1579432678.60 151.4741 59.9966 32.0000 1.9675 1.9682 415.3194 415.5106 0.0289 -1.0000 -1.0000 1805591 1579432678.70 151.4741 59.9966 32.0000 1.9678 1.9685 415.2522 415.4437 0.0290 -1.0000 -1.0000 1805654 1579432678.80 151.4741 59.9966 32.0000 1.9676 1.9684 415.2657 415.4580 0.0290 -1.0000 -1.0000 1805716 1579432678.90 151.4741 59.9966 32.0000 1.9673 1.9680 415.5579 415.7493 0.0289 -1.0000 -1.0000 1805779 1579432679.00 151.4741 59.9966 32.0000 1.9681 1.9689 415.3635 415.5562 0.0292 -1.0000 -1.0000 1805841 1579432679.10 151.4877 59.9966 32.0000 1.9682 1.9690 415.3685 415.5608 0.0291 -1.0000 -1.0000 1805904 1579432679.20 151.5532 59.9966 32.0000 1.9675 1.9683 415.2486 415.4413 0.0292 -1.0000 -1.0000 1805982 1579432679.30 151.5532 59.9966 32.0000 1.9677 1.9685 415.4131 415.6061 0.0291 -1.0000 -1.0000 1806045 1579432679.40 151.5532 59.9966 32.0000 1.9678 1.9685 415.5619 415.7538 0.0290 -1.0000 -1.0000 1806107 1579432679.50 151.5532 59.9966 32.0000 1.9677 1.9685 415.4001 415.5926 0.0291 -1.0000 -1.0000 1806185 1579432679.60 151.5532 59.9966 32.0000 1.9678 1.9686 415.2581 415.4504 0.0291 -1.0000 -1.0000 1806248 1579432679.70 151.5013 59.9961 32.0000 1.9675 1.9682 415.2925 415.4833 0.0289 -1.0000 -1.0000 1806310 1579432679.80 151.5013 59.9961 32.0000 1.9675 1.9683 415.4261 415.6188 0.0291 -1.0000 -1.0000 1806388 1579432679.90 151.5013 59.9961 32.0000 1.9669 1.9676 415.4835 415.6747 0.0289 -1.0000 -1.0000 1806451 1579432680.00 151.5013 59.9961 32.0000 1.9681 1.9689 415.2620 415.4549 0.0291 -1.0000 -1.0000 1806513 1579432680.10 151.5013 59.9961 32.0000 1.9675 1.9683 415.2140 415.4062 0.0291 -1.0000 -1.0000 1806576 1579432680.20 151.5013 59.9961 32.0000 1.9677 1.9685 415.3303 415.5225 0.0290 -1.0000 -1.0000 1806638 1579432680.30 151.4678 59.9961 32.0000 1.9673 1.9681 415.4514 415.6439 0.0291 -1.0000 -1.0000 1806701 1579432680.40 151.4386 59.9961 32.0000 1.9672 1.9680 415.4627 415.6550 0.0290 -1.0000 -1.0000 1807342 1579432680.50 151.4386 59.9961 32.0000 1.9678 1.9685 415.3468 415.5393 0.0291 -1.0000 -1.0000 1807404 1579432680.60 151.4386 59.9961 32.0000 1.9679 1.9687 415.2112 415.4028 0.0290 -1.0000 -1.0000 1807482 1579432680.70 151.4386 59.9961 32.0000 1.9669 1.9677 415.3567 415.5492 0.0292 -1.0000 -1.0000 1807545 1579432680.80 151.4386 59.9961 32.0000 1.9674 1.9682 415.5326 415.7255 0.0291 -1.0000 -1.0000 1807607 1579432680.90 151.5378 59.9961 32.0000 1.9683 1.9691 415.4530 415.6451 0.0290 -1.0000 -1.0000 1807716 1579432681.00 151.5378 59.9961 32.0000 1.9679 1.9686 415.2701 415.4620 0.0290 -1.0000 -1.0000 1807779 1579432681.10 151.5378 59.9961 32.0000 1.9684 1.9691 415.4235 415.6152 0.0289 -1.0000 -1.0000 1807841 1579432681.20 151.5378 59.9961 32.0000 1.9675 1.9683 415.5352 415.7277 0.0291 -1.0000 -1.0000 1807920 1579432681.30 151.5378 59.9961 32.0000 1.9670 1.9678 415.4961 415.6889 0.0291 -1.0000 -1.0000 1807982 1579432681.40 151.5378 59.9961 32.0000 1.9679 1.9687 415.3428 415.5353 0.0291 -1.0000 -1.0000 1808045 1579432681.50 151.5727 59.9961 32.0000 1.9678 1.9685 415.2007 415.3934 0.0291 -1.0000 -1.0000 1808123 1579432681.60 151.5727 59.9961 32.0000 1.9670 1.9678 415.4131 415.6056 0.0290 -1.0000 -1.0000 1808185 1579432681.70 151.5727 59.9961 32.0000 1.9676 1.9684 415.4532 415.6449 0.0290 -1.0000 -1.0000 1808248 1579432681.80 151.5727 59.9961 32.0000 1.9677 1.9685 415.3209 415.5131 0.0291 -1.0000 -1.0000 1808310 1579432681.90 151.5727 59.9961 32.0000 1.9673 1.9680 415.2132 415.4056 0.0291 -1.0000 -1.0000 1808373 1579432682.00 151.5269 59.9961 32.0000 1.9679 1.9687 415.1907 415.3835 0.0291 -1.0000 -1.0000 1808435 1579432682.10 151.4390 59.9961 32.0000 1.9672 1.9679 415.2755 415.4677 0.0290 -1.0000 -1.0000 1808513 1579432682.20 151.4390 59.9961 32.0000 1.9670 1.9678 415.3225 415.5145 0.0290 -1.0000 -1.0000 1808576 1579432682.30 151.4390 59.9961 32.0000 1.9684 1.9692 415.2526 415.4441 0.0289 -1.0000 -1.0000 1808638 1579432682.40 151.4390 59.9961 32.0000 1.9682 1.9690 415.3039 415.4961 0.0290 -1.0000 -1.0000 1808716 1579432682.50 151.4390 59.9961 32.0000 1.9671 1.9678 415.2387 415.4308 0.0289 -1.0000 -1.0000 1808951 1579432682.60 151.5238 59.9961 32.0000 1.9672 1.9679 415.3845 415.5770 0.0290 -1.0000 -1.0000 1809029 1579432682.70 151.5238 59.9961 32.0000 1.9672 1.9679 415.5119 415.7033 0.0290 -1.0000 -1.0000 1809092 1579432682.80 151.5238 59.9961 32.0000 1.9686 1.9694 415.3942 415.5864 0.0290 -1.0000 -1.0000 1809154 1579432682.90 151.5238 59.9961 32.0000 1.9686 1.9694 415.2432 415.4363 0.0291 -1.0000 -1.0000 1809232 1579432683.00 151.5238 59.9961 32.0000 1.9678 1.9686 415.3442 415.5359 0.0290 -1.0000 -1.0000 1809466 1579432683.10 151.5238 59.9961 32.0000 1.9674 1.9682 415.4791 415.6709 0.0290 -1.0000 -1.0000 1809529 1579432683.20 151.5353 59.9961 32.0000 1.9675 1.9682 415.4592 415.6505 0.0290 -1.0000 -1.0000 1809607 1579432683.30 151.5391 59.9961 32.0000 1.9674 1.9682 415.4260 415.6187 0.0291 -1.0000 -1.0000 1809669 1579432683.40 151.5391 59.9961 32.0000 1.9683 1.9690 415.2370 415.4288 0.0289 -1.0000 -1.0000 1809732 1579432683.50 151.5391 59.9961 32.0000 1.9675 1.9683 415.3869 415.5790 0.0290 -1.0000 -1.0000 1809998 1579432683.60 151.5391 59.9961 32.0000 1.9671 1.9678 415.3858 415.5776 0.0290 -1.0000 -1.0000 1810060 1579432683.70 151.5369 59.9961 32.0000 1.9675 1.9683 415.3992 415.5913 0.0290 -1.0000 -1.0000 1810123 1579432683.80 151.4475 59.9961 32.0000 1.9682 1.9689 415.2543 415.4469 0.0291 -1.0000 -1.0000 1810185 1579432683.90 151.4475 59.9961 32.0000 1.9681 1.9688 415.2238 415.4161 0.0291 -1.0000 -1.0000 1810248 1579432684.00 151.4475 59.9961 32.0000 1.9671 1.9679 415.4015 415.5940 0.0291 -1.0000 -1.0000 1810685 1579432684.10 151.4475 59.9961 32.0000 1.9675 1.9683 415.4554 415.6481 0.0291 -1.0000 -1.0000 1810748 1579432684.20 151.4475 59.9961 32.0000 1.9678 1.9685 415.4354 415.6278 0.0291 -1.0000 -1.0000 1810826 1579432684.30 151.5071 59.9961 32.0000 1.9678 1.9685 415.3916 415.5837 0.0290 -1.0000 -1.0000 1810889 1579432684.40 151.5071 59.9961 32.0000 1.9683 1.9691 415.3217 415.5137 0.0290 -1.0000 -1.0000 1810998 1579432684.50 151.5071 59.9961 32.0000 1.9671 1.9678 415.5160 415.7085 0.0291 -1.0000 -1.0000 1811060 1579432684.60 151.5071 59.9961 32.0000 1.9673 1.9681 415.5339 415.7254 0.0289 -1.0000 -1.0000 1811138 1579432684.70 151.5071 59.9961 32.0000 1.9679 1.9687 415.3825 415.5741 0.0289 -1.0000 -1.0000 1811201 1579432684.80 151.5224 59.9962 32.0000 1.9681 1.9688 415.2723 415.4639 0.0290 -1.0000 -1.0000 1811263 1579432684.90 151.5713 59.9963 32.0000 1.9678 1.9685 415.3040 415.4968 0.0291 -1.0000 -1.0000 1811326 1579432685.00 151.5713 59.9963 32.0000 1.9677 1.9685 415.4311 415.6235 0.0290 -1.0000 -1.0000 1812013 1579432685.10 151.5713 59.9963 32.0000 1.9673 1.9680 415.4818 415.6742 0.0291 -1.0000 -1.0000 1812076 1579432685.20 151.5713 59.9963 32.0000 1.9682 1.9690 415.2845 415.4775 0.0291 -1.0000 -1.0000 1812154 1579432685.30 151.5713 59.9963 32.0000 1.9677 1.9684 415.2311 415.4230 0.0290 -1.0000 -1.0000 1812216 1579432685.40 151.4611 59.9963 32.0000 1.9676 1.9684 415.3234 415.5146 0.0289 -1.0000 -1.0000 1812279 1579432685.50 151.4611 59.9963 32.0000 1.9673 1.9681 415.5057 415.6975 0.0290 -1.0000 -1.0000 1812357 1579432685.60 151.4611 59.9963 32.0000 1.9677 1.9685 415.3527 415.5445 0.0290 -1.0000 -1.0000 1812420 1579432685.70 151.4611 59.9963 32.0000 1.9679 1.9686 415.3011 415.4926 0.0289 -1.0000 -1.0000 1812482 1579432685.80 151.4611 59.9963 32.0000 1.9680 1.9687 415.3380 415.5297 0.0290 -1.0000 -1.0000 1812545 1579432685.90 151.4995 59.9963 32.0000 1.9676 1.9683 415.5070 415.7013 0.0293 -1.0000 -1.0000 1812623 1579432686.00 151.5728 59.9963 32.0000 1.9679 1.9687 415.3885 415.5809 0.0290 -1.0000 -1.0000 1812685 1579432686.10 151.5728 59.9963 32.0000 1.9686 1.9694 415.2582 415.4507 0.0291 -1.0000 -1.0000 1812748 1579432686.20 151.5728 59.9963 32.0000 1.9682 1.9690 415.3576 415.5505 0.0291 -1.0000 -1.0000 1812810 1579432686.30 151.5728 59.9963 32.0000 1.9681 1.9688 415.4586 415.6512 0.0291 -1.0000 -1.0000 1812873 1579432686.40 151.5728 59.9963 32.0000 1.9681 1.9688 415.5114 415.7044 0.0291 -1.0000 -1.0000 1812951 1579432686.50 151.5715 59.9963 32.0000 1.9677 1.9685 415.3382 415.5304 0.0291 -1.0000 -1.0000 1813013 1579432686.60 151.5641 59.9963 32.0000 1.9679 1.9686 415.2672 415.4596 0.0291 -1.0000 -1.0000 1813216 1579432686.70 151.5641 59.9963 32.0000 1.9672 1.9680 415.4031 415.5949 0.0290 -1.0000 -1.0000 1813279 1579432686.80 151.5641 59.9963 32.0000 1.9673 1.9680 415.4912 415.6836 0.0290 -1.0000 -1.0000 1813342 1579432686.90 151.5641 59.9963 32.0000 1.9681 1.9689 415.4770 415.6693 0.0291 -1.0000 -1.0000 1813420 1579432687.00 151.5641 59.9963 32.0000 1.9680 1.9688 415.3026 415.4952 0.0291 -1.0000 -1.0000 1813482 1579432687.10 151.5641 59.9963 32.0000 1.9676 1.9683 415.3083 415.5008 0.0291 -1.0000 -1.0000 1813545 1579432687.20 151.5452 59.9963 32.0000 1.9670 1.9677 415.3387 415.5316 0.0292 -1.0000 -1.0000 1813623 1579432687.30 151.5452 59.9963 32.0000 1.9668 1.9676 415.5405 415.7333 0.0291 -1.0000 -1.0000 1813685 1579432687.40 151.5452 59.9963 32.0000 1.9681 1.9688 415.4667 415.6594 0.0291 -1.0000 -1.0000 1813748 1579432687.50 151.5452 59.9963 32.0000 1.9685 1.9692 415.4304 415.6229 0.0291 -1.0000 -1.0000 1813810 1579432687.60 151.5452 59.9963 32.0000 1.9684 1.9691 415.2738 415.4662 0.0291 -1.0000 -1.0000 1814639 1579432687.70 151.5452 59.9963 32.0000 1.9685 1.9693 415.3144 415.5069 0.0291 -1.0000 -1.0000 1814716 1579432687.80 151.5140 59.9963 32.0000 1.9679 1.9687 415.3956 415.5878 0.0290 -1.0000 -1.0000 1814779 1579432687.90 151.5140 59.9963 32.0000 1.9685 1.9693 415.4273 415.6202 0.0291 -1.0000 -1.0000 1814841 1579432688.00 151.5140 59.9963 32.0000 1.9683 1.9690 415.2830 415.4749 0.0290 -1.0000 -1.0000 1814904 1579432688.10 151.5140 59.9963 32.0000 1.9682 1.9689 415.3556 415.5477 0.0290 -1.0000 -1.0000 1814982 1579432688.20 151.5140 59.9963 32.0000 1.9677 1.9684 415.5123 415.7038 0.0290 -1.0000 -1.0000 1815045 1579432688.30 151.5985 59.9963 32.0000 1.9672 1.9680 415.5336 415.7259 0.0290 -1.0000 -1.0000 1815107 1579432688.40 151.5985 59.9963 32.0000 1.9677 1.9685 415.4357 415.6285 0.0291 -1.0000 -1.0000 1815185 1579432688.50 151.5985 59.9963 32.0000 1.9691 1.9698 415.3328 415.5255 0.0291 -1.0000 -1.0000 1815248 1579432688.60 151.5985 59.9963 32.0000 1.9676 1.9684 415.4263 415.6192 0.0292 -1.0000 -1.0000 1815326 1579432688.70 151.5985 59.9963 32.0000 1.9677 1.9684 415.3840 415.5766 0.0291 -1.0000 -1.0000 1815388 1579432688.80 151.5521 59.9963 32.0000 1.9675 1.9683 415.4701 415.6621 0.0290 -1.0000 -1.0000 1815451 1579432688.90 151.5137 59.9963 32.0000 1.9672 1.9679 415.3408 415.5332 0.0291 -1.0000 -1.0000 1815529 1579432689.00 151.5137 59.9963 32.0000 1.9678 1.9685 415.2772 415.4691 0.0290 -1.0000 -1.0000 1815592 1579432689.10 151.5137 59.9963 32.0000 1.9672 1.9680 415.4093 415.6026 0.0292 -1.0000 -1.0000 1815732 1579432689.20 151.5137 59.9963 32.0000 1.9671 1.9678 415.5022 415.6952 0.0291 -1.0000 -1.0000 1815795 1579432689.30 151.5137 59.9963 32.0000 1.9675 1.9683 415.2577 415.4500 0.0291 -1.0000 -1.0000 1815857 1579432689.40 151.4622 59.9963 32.0000 1.9676 1.9683 415.2783 415.4710 0.0291 -1.0000 -1.0000 1815920 1579432689.50 151.4622 59.9963 32.0000 1.9681 1.9689 415.2570 415.4498 0.0292 -1.0000 -1.0000 1815998 1579432689.60 151.4622 59.9963 32.0000 1.9679 1.9687 415.3953 415.5870 0.0290 -1.0000 -1.0000 1816232 1579432689.70 151.4622 59.9963 32.0000 1.9670 1.9678 415.5760 415.7686 0.0290 -1.0000 -1.0000 1816295 1579432689.80 151.4622 59.9963 32.0000 1.9685 1.9692 415.5223 415.7147 0.0291 -1.0000 -1.0000 1816373 1579432689.90 151.4622 59.9963 32.0000 1.9682 1.9689 415.3795 415.5708 0.0290 -1.0000 -1.0000 1816435 1579432690.00 151.5009 59.9962 32.0000 1.9683 1.9690 415.3187 415.5112 0.0291 -1.0000 -1.0000 1816498 1579432690.10 151.5453 59.9961 32.0000 1.9673 1.9680 415.5013 415.6934 0.0290 -1.0000 -1.0000 1816748 1579432690.20 151.5453 59.9961 32.0000 1.9672 1.9680 415.5383 415.7301 0.0290 -1.0000 -1.0000 1816810 1579432690.30 151.5453 59.9961 32.0000 1.9670 1.9678 415.4567 415.6492 0.0290 -1.0000 -1.0000 1816873 1579432690.40 151.5453 59.9961 32.0000 1.9684 1.9691 415.2311 415.4231 0.0290 -1.0000 -1.0000 1816951 1579432690.50 151.5453 59.9961 32.0000 1.9678 1.9685 415.4233 415.6159 0.0291 -1.0000 -1.0000 1817013 1579432690.60 151.5191 59.9961 32.0000 1.9676 1.9684 415.5205 415.7134 0.0291 -1.0000 -1.0000 1817498 1579432690.70 151.5042 59.9961 32.0000 1.9669 1.9677 415.5014 415.6938 0.0291 -1.0000 -1.0000 1817560 1579432690.80 151.5042 59.9961 32.0000 1.9679 1.9687 415.5039 415.6961 0.0290 -1.0000 -1.0000 1817623 1579432690.90 151.5042 59.9961 32.0000 1.9681 1.9688 415.3818 415.5740 0.0290 -1.0000 -1.0000 1817701 1579432691.00 151.5042 59.9961 32.0000 1.9681 1.9688 415.2494 415.4401 0.0289 -1.0000 -1.0000 1817763 1579432691.10 151.5042 59.9961 32.0000 1.9685 1.9693 415.3145 415.5075 0.0292 -1.0000 -1.0000 1817826 1579432691.20 151.4599 59.9961 32.0000 1.9677 1.9684 415.4167 415.6095 0.0291 -1.0000 -1.0000 1817888 1579432691.30 151.4599 59.9961 32.0000 1.9682 1.9689 415.3853 415.5776 0.0290 -1.0000 -1.0000 1817951 1579432691.40 151.4599 59.9961 32.0000 1.9680 1.9688 415.2979 415.4904 0.0292 -1.0000 -1.0000 1818013 1579432691.50 151.4599 59.9961 32.0000 1.9679 1.9687 415.4626 415.6554 0.0290 -1.0000 -1.0000 1818092 1579432691.60 151.4599 59.9961 32.0000 1.9675 1.9683 415.5799 415.7733 0.0292 -1.0000 -1.0000 1818154 1579432691.70 151.4844 59.9961 32.0000 1.9669 1.9677 415.5415 415.7347 0.0291 -1.0000 -1.0000 1818748 1579432691.80 151.5876 59.9961 32.0000 1.9679 1.9686 415.4237 415.6165 0.0292 -1.0000 -1.0000 1818810 1579432691.90 151.5876 59.9961 32.0000 1.9685 1.9693 415.3400 415.5318 0.0290 -1.0000 -1.0000 1818873 1579432692.00 151.5876 59.9961 32.0000 1.9682 1.9689 415.4957 415.6878 0.0291 -1.0000 -1.0000 1818935 1579432692.10 151.5876 59.9961 32.0000 1.9671 1.9679 415.5872 415.7800 0.0291 -1.0000 -1.0000 1819013 1579432692.20 151.5876 59.9961 32.0000 1.9668 1.9675 415.5165 415.7087 0.0291 -1.0000 -1.0000 1819076 1579432692.30 151.5403 59.9961 32.0000 1.9677 1.9685 415.2690 415.4612 0.0290 -1.0000 -1.0000 1819138 1579432692.40 151.5403 59.9961 32.0000 1.9679 1.9687 415.2148 415.4068 0.0291 -1.0000 -1.0000 1819216 1579432692.50 151.5403 59.9961 32.0000 1.9676 1.9684 415.4147 415.6078 0.0291 -1.0000 -1.0000 1819279 1579432692.60 151.5403 59.9961 32.0000 1.9665 1.9672 415.4722 415.6645 0.0291 -1.0000 -1.0000 1819342 1579432692.70 151.5403 59.9961 32.0000 1.9676 1.9684 415.2960 415.4891 0.0292 -1.0000 -1.0000 1819404 1579432692.80 151.4302 59.9961 32.0000 1.9687 1.9694 415.2883 415.4807 0.0291 -1.0000 -1.0000 1819482 1579432692.90 151.3830 59.9961 32.0000 1.9682 1.9689 415.3258 415.5182 0.0291 -1.0000 -1.0000 1819545 1579432693.00 151.3830 59.9961 32.0000 1.9679 1.9687 415.5322 415.7246 0.0290 -1.0000 -1.0000 1819607 1579432693.10 151.3830 59.9961 32.0000 1.9673 1.9680 415.5002 415.6921 0.0289 -1.0000 -1.0000 1819670 1579432693.20 151.3830 59.9961 32.0000 1.9669 1.9676 415.3327 415.5250 0.0292 -1.0000 -1.0000 1819748 1579432693.30 151.3830 59.9961 32.0000 1.9677 1.9685 415.2598 415.4528 0.0291 -1.0000 -1.0000 1819810 1579432693.40 151.5468 59.9961 32.0000 1.9673 1.9681 415.5466 415.7389 0.0291 -1.0000 -1.0000 1819873 1579432693.50 151.5468 59.9961 32.0000 1.9686 1.9693 415.4254 415.6181 0.0291 -1.0000 -1.0000 1819951 1579432693.60 151.5468 59.9961 32.0000 1.9684 1.9691 415.3264 415.5188 0.0291 -1.0000 -1.0000 1820013 1579432693.70 151.5468 59.9961 32.0000 1.9682 1.9689 415.3096 415.5024 0.0292 -1.0000 -1.0000 1820232 1579432693.80 151.5468 59.9961 32.0000 1.9679 1.9686 415.4233 415.6163 0.0291 -1.0000 -1.0000 1820310 1579432693.90 151.5462 59.9961 32.0000 1.9665 1.9673 415.4486 415.6417 0.0292 -1.0000 -1.0000 1820373 1579432694.00 151.5457 59.9961 32.0000 1.9673 1.9681 415.4420 415.6345 0.0291 -1.0000 -1.0000 1820435 1579432694.10 151.5457 59.9961 32.0000 1.9677 1.9685 415.3472 415.5388 0.0289 -1.0000 -1.0000 1820513 1579432694.20 151.5457 59.9961 32.0000 1.9674 1.9682 415.2226 415.4166 0.0294 -1.0000 -1.0000 1820701 1579432694.30 151.5457 59.9961 32.0000 1.9677 1.9684 415.3428 415.5355 0.0291 -1.0000 -1.0000 1820763 1579432694.40 151.5457 59.9961 32.0000 1.9672 1.9680 415.5454 415.7385 0.0292 -1.0000 -1.0000 1820826 1579432694.50 151.4397 59.9961 32.0000 1.9672 1.9679 415.4427 415.6352 0.0290 -1.0000 -1.0000 1820888 1579432694.60 151.4397 59.9961 32.0000 1.9673 1.9680 415.3979 415.5907 0.0291 -1.0000 -1.0000 1820966 1579432694.70 151.4397 59.9961 32.0000 1.9676 1.9683 415.4135 415.6067 0.0291 -1.0000 -1.0000 1821029 1579432694.80 151.4397 59.9961 32.0000 1.9671 1.9679 415.4523 415.6445 0.0290 -1.0000 -1.0000 1821201 1579432694.90 151.4397 59.9961 32.0000 1.9681 1.9688 415.2800 415.4723 0.0291 -1.0000 -1.0000 1821279 1579432695.00 151.5613 59.9957 32.0000 1.9682 1.9689 415.2432 415.4356 0.0291 -1.0000 -1.0000 1821342 1579432695.10 151.6154 59.9955 32.0000 1.9680 1.9687 415.3496 415.5419 0.0291 -1.0000 -1.0000 1821404 1579432695.20 151.6154 59.9955 32.0000 1.9677 1.9684 415.4319 415.6241 0.0291 -1.0000 -1.0000 1821482 1579432695.30 151.6154 59.9955 32.0000 1.9683 1.9691 415.5172 415.7098 0.0290 -1.0000 -1.0000 1821701 1579432695.40 151.6154 59.9955 32.0000 1.9685 1.9692 415.3975 415.5904 0.0292 -1.0000 -1.0000 1821763 1579432695.50 151.6154 59.9955 32.0000 1.9682 1.9689 415.3141 415.5064 0.0291 -1.0000 -1.0000 1821842 1579432695.60 151.5572 59.9955 32.0000 1.9682 1.9690 415.4612 415.6542 0.0292 -1.0000 -1.0000 1821904 1579432695.70 151.5572 59.9955 32.0000 1.9679 1.9687 415.5477 415.7406 0.0291 -1.0000 -1.0000 1821966 1579432695.80 151.5572 59.9955 32.0000 1.9684 1.9691 415.4433 415.6363 0.0292 -1.0000 -1.0000 1822466 1579432695.90 151.5572 59.9955 32.0000 1.9679 1.9686 415.2088 415.4013 0.0290 -1.0000 -1.0000 1822529 1579432696.00 151.5572 59.9955 32.0000 1.9670 1.9678 415.4315 415.6246 0.0293 -1.0000 -1.0000 1822592 1579432696.10 151.4805 59.9955 32.0000 1.9667 1.9675 415.5034 415.6966 0.0291 -1.0000 -1.0000 1822670 1579432696.20 151.4805 59.9955 32.0000 1.9671 1.9679 415.4202 415.6130 0.0292 -1.0000 -1.0000 1822732 1579432696.30 151.4805 59.9955 32.0000 1.9676 1.9684 415.3181 415.5117 0.0292 -1.0000 -1.0000 1822966 1579432696.40 151.4805 59.9955 32.0000 1.9683 1.9691 415.3451 415.5388 0.0292 -1.0000 -1.0000 1823045 1579432696.50 151.4805 59.9955 32.0000 1.9674 1.9682 415.4857 415.6782 0.0291 -1.0000 -1.0000 1823107 1579432696.60 151.4837 59.9955 32.0000 1.9672 1.9680 415.5326 415.7254 0.0291 -1.0000 -1.0000 1823170 1579432696.70 151.4954 59.9955 32.0000 1.9670 1.9677 415.4830 415.6750 0.0291 -1.0000 -1.0000 1823232 1579432696.80 151.4954 59.9955 32.0000 1.9679 1.9687 415.2869 415.4802 0.0292 -1.0000 -1.0000 1823466 1579432696.90 151.4954 59.9955 32.0000 1.9673 1.9681 415.4264 415.6193 0.0291 -1.0000 -1.0000 1823529 1579432697.00 151.4954 59.9955 32.0000 1.9676 1.9683 415.5602 415.7528 0.0291 -1.0000 -1.0000 1823592 1579432697.10 151.4954 59.9955 32.0000 1.9688 1.9696 415.3833 415.5763 0.0291 -1.0000 -1.0000 1823654 1579432697.20 151.5459 59.9955 32.0000 1.9681 1.9688 415.2908 415.4835 0.0292 -1.0000 -1.0000 1823748 1579432697.30 151.5459 59.9955 32.0000 1.9678 1.9686 415.3496 415.5420 0.0291 -1.0000 -1.0000 1823810 1579432697.40 151.5459 59.9955 32.0000 1.9660 1.9668 415.5030 415.6960 0.0291 -1.0000 -1.0000 1823935 1579432697.50 151.5459 59.9955 32.0000 1.9677 1.9684 415.4226 415.6156 0.0292 -1.0000 -1.0000 1824013 1579432697.60 151.5459 59.9955 32.0000 1.9679 1.9686 415.3215 415.5142 0.0292 -1.0000 -1.0000 1824076 1579432697.70 151.4950 59.9955 32.0000 1.9685 1.9692 415.3035 415.4972 0.0293 -1.0000 -1.0000 1824138 1579432697.80 151.4563 59.9955 32.0000 1.9677 1.9685 415.3745 415.5670 0.0291 -1.0000 -1.0000 1824216 1579432697.90 151.4563 59.9955 32.0000 1.9672 1.9679 415.5939 415.7867 0.0291 -1.0000 -1.0000 1824498 1579432698.00 151.4563 59.9955 32.0000 1.9682 1.9690 415.4694 415.6621 0.0291 -1.0000 -1.0000 1824560 1579432698.10 151.4563 59.9955 32.0000 1.9682 1.9689 415.2140 415.4074 0.0292 -1.0000 -1.0000 1824638 1579432698.20 151.4569 59.9955 32.0000 1.9683 1.9690 415.3889 415.5810 0.0291 -1.0000 -1.0000 1824701 1579432698.30 151.4947 59.9955 32.0000 1.9669 1.9677 415.5252 415.7186 0.0292 -1.0000 -1.0000 1824763 1579432698.40 151.4947 59.9955 32.0000 1.9675 1.9683 415.4300 415.6220 0.0289 -1.0000 -1.0000 1825466 1579432698.50 151.4947 59.9955 32.0000 1.9682 1.9690 415.2384 415.4311 0.0291 -1.0000 -1.0000 1825529 1579432698.60 151.4947 59.9955 32.0000 1.9686 1.9693 415.3474 415.5401 0.0291 -1.0000 -1.0000 1825607 1579432698.70 151.4947 59.9955 32.0000 1.9675 1.9683 415.5480 415.7412 0.0292 -1.0000 -1.0000 1825669 1579432698.80 151.5335 59.9955 32.0000 1.9678 1.9686 415.5452 415.7384 0.0292 -1.0000 -1.0000 1825732 1579432698.90 151.5386 59.9955 32.0000 1.9680 1.9687 415.3429 415.5363 0.0292 -1.0000 -1.0000 1825810 1579432699.00 151.5386 59.9955 32.0000 1.9681 1.9689 415.4412 415.6346 0.0292 -1.0000 -1.0000 1825873 1579432699.10 151.5386 59.9955 32.0000 1.9672 1.9680 415.5297 415.7228 0.0292 -1.0000 -1.0000 1825935 1579432699.20 151.5386 59.9955 32.0000 1.9671 1.9678 415.5784 415.7714 0.0291 -1.0000 -1.0000 1826013 1579432699.30 151.5386 59.9955 32.0000 1.9676 1.9683 415.3691 415.5617 0.0291 -1.0000 -1.0000 1826076 1579432699.40 151.4366 59.9955 32.0000 1.9678 1.9686 415.3474 415.5396 0.0290 -1.0000 -1.0000 1826201 1579432699.50 151.4366 59.9955 32.0000 1.9667 1.9674 415.4752 415.6680 0.0291 -1.0000 -1.0000 1826263 1579432699.60 151.4366 59.9955 32.0000 1.9665 1.9672 415.5404 415.7334 0.0291 -1.0000 -1.0000 1826326 1579432699.70 151.4366 59.9955 32.0000 1.9674 1.9682 415.4607 415.6545 0.0292 -1.0000 -1.0000 1826388 1579432699.80 151.4366 59.9955 32.0000 1.9684 1.9692 415.3571 415.5500 0.0291 -1.0000 -1.0000 1826466 1579432699.90 151.4741 59.9965 32.0000 1.9680 1.9687 415.3410 415.5341 0.0292 -1.0000 -1.0000 1826701 1579432700.00 151.4741 59.9965 32.0000 1.9679 1.9686 415.3250 415.5183 0.0292 -1.0000 -1.0000 1826763 1579432700.10 151.4741 59.9965 32.0000 1.9680 1.9687 415.4490 415.6422 0.0291 -1.0000 -1.0000 1826842 1579432700.20 151.4741 59.9965 32.0000 1.9686 1.9694 415.4404 415.6339 0.0293 -1.0000 -1.0000 1826904 1579432700.30 151.4741 59.9965 32.0000 1.9682 1.9689 415.2908 415.4833 0.0291 -1.0000 -1.0000 1826966 1579432700.40 151.4741 59.9965 32.0000 1.9679 1.9687 415.3094 415.5029 0.0292 -1.0000 -1.0000 1827295 1579432700.50 151.5188 59.9965 32.0000 1.9674 1.9681 415.5165 415.7098 0.0292 -1.0000 -1.0000 1827357 1579432700.60 151.5557 59.9965 32.0000 1.9665 1.9672 415.5122 415.7061 0.0293 -1.0000 -1.0000 1827435 1579432700.70 151.5557 59.9965 32.0000 1.9680 1.9688 415.4638 415.6573 0.0292 -1.0000 -1.0000 1827498 1579432700.80 151.5557 59.9965 32.0000 1.9677 1.9684 415.3318 415.5256 0.0293 -1.0000 -1.0000 1827560 1579432700.90 151.5557 59.9965 32.0000 1.9671 1.9679 415.3228 415.5171 0.0293 -1.0000 -1.0000 1827638 1579432701.00 151.5557 59.9965 32.0000 1.9666 1.9673 415.4588 415.6519 0.0292 -1.0000 -1.0000 1827701 1579432701.10 151.4795 59.9965 32.0000 1.9668 1.9676 415.5090 415.7023 0.0292 -1.0000 -1.0000 1827763 1579432701.20 151.4795 59.9965 32.0000 1.9671 1.9678 415.4436 415.6375 0.0293 -1.0000 -1.0000 1827842 1579432701.30 151.4795 59.9965 32.0000 1.9676 1.9684 415.3132 415.5067 0.0293 -1.0000 -1.0000 1827904 1579432701.40 151.4795 59.9965 32.0000 1.9674 1.9682 415.4190 415.6125 0.0292 -1.0000 -1.0000 1827966 1579432701.50 151.4795 59.9965 32.0000 1.9677 1.9685 415.5413 415.7350 0.0293 -1.0000 -1.0000 1828513 1579432701.60 151.4812 59.9965 32.0000 1.9688 1.9695 415.4588 415.6528 0.0293 -1.0000 -1.0000 1828576 1579432701.70 151.4812 59.9965 32.0000 1.9681 1.9689 415.3134 415.5066 0.0292 -1.0000 -1.0000 1828638 1579432701.80 151.4812 59.9965 32.0000 1.9678 1.9685 415.2596 415.4531 0.0293 -1.0000 -1.0000 1828717 1579432701.90 151.4812 59.9965 32.0000 1.9673 1.9680 415.4392 415.6330 0.0292 -1.0000 -1.0000 1828779 1579432702.00 151.4812 59.9965 32.0000 1.9676 1.9683 415.6013 415.7955 0.0293 -1.0000 -1.0000 1828842 1579432702.10 151.4865 59.9965 32.0000 1.9679 1.9687 415.4838 415.6765 0.0291 -1.0000 -1.0000 1828904 1579432702.20 151.5668 59.9965 32.0000 1.9681 1.9688 415.3635 415.5559 0.0290 -1.0000 -1.0000 1828966 1579432702.30 151.5668 59.9965 32.0000 1.9683 1.9691 415.3151 415.5090 0.0293 -1.0000 -1.0000 1829029 1579432702.40 151.5668 59.9965 32.0000 1.9679 1.9687 415.4900 415.6829 0.0290 -1.0000 -1.0000 1829107 1579432702.50 151.5668 59.9965 32.0000 1.9673 1.9681 415.5037 415.6961 0.0291 -1.0000 -1.0000 1829201 1579432702.60 151.5668 59.9965 32.0000 1.9671 1.9679 415.3828 415.5757 0.0292 -1.0000 -1.0000 1829279 1579432702.70 151.4308 59.9965 32.0000 1.9684 1.9691 415.3229 415.5164 0.0292 -1.0000 -1.0000 1829342 1579432702.80 151.4261 59.9965 32.0000 1.9678 1.9686 415.3470 415.5404 0.0292 -1.0000 -1.0000 1829404 1579432702.90 151.4261 59.9965 32.0000 1.9672 1.9680 415.3808 415.5743 0.0293 -1.0000 -1.0000 1829482 1579432703.00 151.4261 59.9965 32.0000 1.9671 1.9679 415.4588 415.6526 0.0292 -1.0000 -1.0000 1829545 1579432703.10 151.4261 59.9965 32.0000 1.9677 1.9685 415.3202 415.5136 0.0292 -1.0000 -1.0000 1829607 1579432703.20 151.4261 59.9965 32.0000 1.9676 1.9683 415.2415 415.4355 0.0293 -1.0000 -1.0000 1829669 1579432703.30 151.4235 59.9965 32.0000 1.9676 1.9683 415.3274 415.5203 0.0292 -1.0000 -1.0000 1829732 1579432703.40 151.4235 59.9965 32.0000 1.9677 1.9684 415.3933 415.5870 0.0293 -1.0000 -1.0000 1829795 1579432703.50 151.4235 59.9965 32.0000 1.9676 1.9683 415.3486 415.5419 0.0292 -1.0000 -1.0000 1830232 1579432703.60 151.4235 59.9965 32.0000 1.9676 1.9684 415.2178 415.4111 0.0292 -1.0000 -1.0000 1830295 1579432703.70 151.4235 59.9965 32.0000 1.9683 1.9691 415.3284 415.5214 0.0291 -1.0000 -1.0000 1830357 1579432703.80 151.4489 59.9965 32.0000 1.9672 1.9679 415.5240 415.7177 0.0292 -1.0000 -1.0000 1830435 1579432703.90 151.4501 59.9965 32.0000 1.9667 1.9675 415.5981 415.7909 0.0291 -1.0000 -1.0000 1830498 1579432704.00 151.4501 59.9965 32.0000 1.9670 1.9677 415.4456 415.6385 0.0291 -1.0000 -1.0000 1831232 1579432704.10 151.4501 59.9965 32.0000 1.9678 1.9686 415.2758 415.4695 0.0293 -1.0000 -1.0000 1831310 1579432704.20 151.4501 59.9965 32.0000 1.9679 1.9687 415.3125 415.5065 0.0293 -1.0000 -1.0000 1831373 1579432704.30 151.4501 59.9965 32.0000 1.9671 1.9678 415.4544 415.6480 0.0292 -1.0000 -1.0000 1831435 1579432704.40 151.4551 59.9965 32.0000 1.9670 1.9677 415.4811 415.6750 0.0293 -1.0000 -1.0000 1831529 1579432704.50 151.4551 59.9965 32.0000 1.9673 1.9681 415.5704 415.7644 0.0293 -1.0000 -1.0000 1831592 1579432704.60 151.4551 59.9965 32.0000 1.9671 1.9679 415.3539 415.5468 0.0291 -1.0000 -1.0000 1831670 1579432704.70 151.4551 59.9965 32.0000 1.9664 1.9672 415.2971 415.4919 0.0294 -1.0000 -1.0000 1831732 1579432704.80 151.4551 59.9965 32.0000 1.9664 1.9672 415.4232 415.6170 0.0293 -1.0000 -1.0000 1831795 1579432704.90 151.4512 59.9966 32.0000 1.9664 1.9671 415.4909 415.6839 0.0291 -1.0000 -1.0000 1831873 1579432705.00 151.4387 59.9967 32.0000 1.9671 1.9679 415.3315 415.5255 0.0293 -1.0000 -1.0000 1831935 1579432705.10 151.4387 59.9967 32.0000 1.9679 1.9686 415.2822 415.4760 0.0293 -1.0000 -1.0000 1831998 1579432705.20 151.4387 59.9967 32.0000 1.9679 1.9686 415.2455 415.4378 0.0291 -1.0000 -1.0000 1832060 1579432705.30 151.4387 59.9967 32.0000 1.9669 1.9677 415.4028 415.5966 0.0293 -1.0000 -1.0000 1832123 1579432705.40 151.4387 59.9967 32.0000 1.9670 1.9677 415.5079 415.7016 0.0292 -1.0000 -1.0000 1832185 1579432705.50 151.4599 59.9967 32.0000 1.9679 1.9686 415.5424 415.7358 0.0293 -1.0000 -1.0000 1832263 1579432705.60 151.4599 59.9967 32.0000 1.9689 1.9697 415.4017 415.5954 0.0292 -1.0000 -1.0000 1832482 1579432705.70 151.4599 59.9967 32.0000 1.9676 1.9684 415.5101 415.7035 0.0292 -1.0000 -1.0000 1832545 1579432705.80 151.4599 59.9967 32.0000 1.9668 1.9676 415.5366 415.7290 0.0291 -1.0000 -1.0000 1832623 1579432705.90 151.4599 59.9967 32.0000 1.9677 1.9685 415.5008 415.6946 0.0292 -1.0000 -1.0000 1832685 1579432706.00 151.4627 59.9967 32.0000 1.9682 1.9689 415.3376 415.5316 0.0294 -1.0000 -1.0000 1832748 1579432706.10 151.5410 59.9967 32.0000 1.9683 1.9690 415.3964 415.5887 0.0290 -1.0000 -1.0000 1832998 1579432706.20 151.5410 59.9967 32.0000 1.9674 1.9682 415.5611 415.7543 0.0292 -1.0000 -1.0000 1833060 1579432706.30 151.5410 59.9967 32.0000 1.9676 1.9684 415.5448 415.7389 0.0294 -1.0000 -1.0000 1833123 1579432706.40 151.5410 59.9967 32.0000 1.9676 1.9684 415.3938 415.5873 0.0292 -1.0000 -1.0000 1833185 1579432706.50 151.5410 59.9967 32.0000 1.9678 1.9686 415.2166 415.4104 0.0293 -1.0000 -1.0000 1833248 1579432706.60 151.4365 59.9967 32.0000 1.9674 1.9682 415.2985 415.4921 0.0292 -1.0000 -1.0000 1833451 1579432706.70 151.4365 59.9967 32.0000 1.9669 1.9677 415.5123 415.7055 0.0292 -1.0000 -1.0000 1833513 1579432706.80 151.4365 59.9967 32.0000 1.9673 1.9680 415.4543 415.6481 0.0292 -1.0000 -1.0000 1833576 1579432706.90 151.4365 59.9967 32.0000 1.9671 1.9679 415.3138 415.5076 0.0294 -1.0000 -1.0000 1833638 1579432707.00 151.4365 59.9967 32.0000 1.9678 1.9685 415.2882 415.4821 0.0293 -1.0000 -1.0000 1833717 1579432707.10 151.4365 59.9967 32.0000 1.9681 1.9689 415.3809 415.5746 0.0293 -1.0000 -1.0000 1833779 1579432707.20 151.4317 59.9967 32.0000 1.9674 1.9682 415.4128 415.6065 0.0293 -1.0000 -1.0000 1833842 1579432707.30 151.4317 59.9967 32.0000 1.9679 1.9687 415.4378 415.6316 0.0293 -1.0000 -1.0000 1833904 1579432707.40 151.4317 59.9967 32.0000 1.9687 1.9694 415.2882 415.4822 0.0293 -1.0000 -1.0000 1833982 1579432707.50 151.4317 59.9967 32.0000 1.9679 1.9687 415.3252 415.5190 0.0293 -1.0000 -1.0000 1834076 1579432707.60 151.4317 59.9967 32.0000 1.9674 1.9682 415.4294 415.6247 0.0295 -1.0000 -1.0000 1834138 1579432707.70 151.4317 59.9967 32.0000 1.9671 1.9679 415.5755 415.7697 0.0293 -1.0000 -1.0000 1834217 1579432707.80 151.5473 59.9967 32.0000 1.9674 1.9682 415.4672 415.6606 0.0292 -1.0000 -1.0000 1834295 1579432707.90 151.5473 59.9967 32.0000 1.9679 1.9687 415.2988 415.4928 0.0292 -1.0000 -1.0000 1834357 1579432708.00 151.5473 59.9967 32.0000 1.9674 1.9681 415.4765 415.6694 0.0293 -1.0000 -1.0000 1834420 1579432708.10 151.5473 59.9967 32.0000 1.9669 1.9676 415.5274 415.7220 0.0293 -1.0000 -1.0000 1834482 1579432708.20 151.5473 59.9967 32.0000 1.9679 1.9686 415.3937 415.5874 0.0292 -1.0000 -1.0000 1835013 1579432708.30 151.5473 59.9967 32.0000 1.9678 1.9685 415.3235 415.5171 0.0293 -1.0000 -1.0000 1835076 1579432708.40 151.5311 59.9967 32.0000 1.9682 1.9690 415.3396 415.5336 0.0293 -1.0000 -1.0000 1835138 1579432708.50 151.5311 59.9967 32.0000 1.9675 1.9683 415.4701 415.6650 0.0294 -1.0000 -1.0000 1835201 1579432708.60 151.5311 59.9967 32.0000 1.9665 1.9673 415.5539 415.7482 0.0293 -1.0000 -1.0000 1835279 1579432708.70 151.5311 59.9967 32.0000 1.9672 1.9679 415.4533 415.6474 0.0293 -1.0000 -1.0000 1835466 1579432708.80 151.5311 59.9967 32.0000 1.9678 1.9686 415.3252 415.5200 0.0294 -1.0000 -1.0000 1835529 1579432708.90 151.5311 59.9967 32.0000 1.9674 1.9682 415.2959 415.4905 0.0294 -1.0000 -1.0000 1835592 1579432709.00 151.4416 59.9967 32.0000 1.9678 1.9686 415.3194 415.5143 0.0294 -1.0000 -1.0000 1835654 1579432709.10 151.4416 59.9967 32.0000 1.9674 1.9682 415.4636 415.6575 0.0292 -1.0000 -1.0000 1835717 1579432709.20 151.4416 59.9967 32.0000 1.9674 1.9682 415.3875 415.5802 0.0291 -1.0000 -1.0000 1835966 1579432709.30 151.4416 59.9967 32.0000 1.9680 1.9687 415.3379 415.5317 0.0293 -1.0000 -1.0000 1836029 1579432709.40 151.4416 59.9967 32.0000 1.9678 1.9685 415.3863 415.5801 0.0295 -1.0000 -1.0000 1836092 1579432709.50 151.4523 59.9967 32.0000 1.9675 1.9683 415.5366 415.7383 0.0309 -1.0000 -1.0000 1836170 1579432709.60 151.5824 59.9962 32.0000 1.9678 1.9686 415.5198 415.7398 0.0337 -1.0000 -1.0000 1836232 1579432709.70 151.5824 59.9962 32.0000 1.9677 1.9686 415.4001 415.6253 0.0337 -1.0000 -1.0000 1836451 1579432709.80 151.5824 59.9962 32.0000 1.9679 1.9688 415.2611 415.4753 0.0319 -1.0000 -1.0000 1836529 1579432709.90 151.5824 59.9962 32.0000 1.9675 1.9683 415.4157 415.6180 0.0303 -1.0000 -1.0000 1836592 1579432710.00 151.5824 59.9962 32.0000 1.9671 1.9679 415.4781 415.6772 0.0300 -1.0000 -1.0000 1836654 1579432710.10 151.5251 59.9962 32.0000 1.9673 1.9681 415.5531 415.7505 0.0298 -1.0000 -1.0000 1836732 1579432710.20 151.5251 59.9962 32.0000 1.9675 1.9682 415.3206 415.5173 0.0296 -1.0000 -1.0000 1837217 1579432710.30 151.5251 59.9962 32.0000 1.9672 1.9679 415.3316 415.5267 0.0296 -1.0000 -1.0000 1837279 1579432710.40 151.5251 59.9962 32.0000 1.9669 1.9677 415.4991 415.6948 0.0295 -1.0000 -1.0000 1837342 1579432710.50 151.5251 59.9962 32.0000 1.9674 1.9681 415.4852 415.6804 0.0295 -1.0000 -1.0000 1837404 1579432710.60 151.5194 59.9962 32.0000 1.9687 1.9694 415.3430 415.5372 0.0294 -1.0000 -1.0000 1837482 1579432710.70 151.4563 59.9962 32.0000 1.9683 1.9691 415.3252 415.5197 0.0294 -1.0000 -1.0000 1837545 1579432710.80 151.4563 59.9962 32.0000 1.9677 1.9685 415.4937 415.6878 0.0293 -1.0000 -1.0000 1837763 1579432710.90 151.4563 59.9962 32.0000 1.9674 1.9681 415.4479 415.6424 0.0294 -1.0000 -1.0000 1837842 1579432711.00 151.4563 59.9962 32.0000 1.9676 1.9684 415.5051 415.6996 0.0293 -1.0000 -1.0000 1837904 1579432711.10 151.4563 59.9962 32.0000 1.9676 1.9684 415.5106 415.7058 0.0295 -1.0000 -1.0000 1837966 1579432711.20 151.4816 59.9962 32.0000 1.9678 1.9686 415.3450 415.5405 0.0295 -1.0000 -1.0000 1838045 1579432711.30 151.4820 59.9962 32.0000 1.9679 1.9687 415.4193 415.6136 0.0293 -1.0000 -1.0000 1838217 1579432711.40 151.4820 59.9962 32.0000 1.9670 1.9678 415.6029 415.7980 0.0295 -1.0000 -1.0000 1838279 1579432711.50 151.4820 59.9962 32.0000 1.9666 1.9674 415.5808 415.7755 0.0294 -1.0000 -1.0000 1838357 1579432711.60 151.4820 59.9962 32.0000 1.9678 1.9686 415.4697 415.6642 0.0294 -1.0000 -1.0000 1838420 1579432711.70 151.4820 59.9962 32.0000 1.9683 1.9691 415.3749 415.5688 0.0294 -1.0000 -1.0000 1838498 1579432711.80 151.5004 59.9962 32.0000 1.9677 1.9685 415.3682 415.5635 0.0295 -1.0000 -1.0000 1838576 1579432711.90 151.5354 59.9962 32.0000 1.9672 1.9680 415.5081 415.7023 0.0293 -1.0000 -1.0000 1838638 1579432712.00 151.5354 59.9962 32.0000 1.9663 1.9671 415.5620 415.7569 0.0294 -1.0000 -1.0000 1838701 1579432712.10 151.5354 59.9962 32.0000 1.9676 1.9684 415.4724 415.6672 0.0294 -1.0000 -1.0000 1838763 1579432712.20 151.5354 59.9962 32.0000 1.9676 1.9684 415.3885 415.5833 0.0294 -1.0000 -1.0000 1838826 1579432712.30 151.5354 59.9962 32.0000 1.9670 1.9677 415.5417 415.7373 0.0295 -1.0000 -1.0000 1838888 1579432712.40 151.4645 59.9962 32.0000 1.9673 1.9681 415.4653 415.6602 0.0294 -1.0000 -1.0000 1838966 1579432712.50 151.4645 59.9962 32.0000 1.9674 1.9682 415.3060 415.5005 0.0294 -1.0000 -1.0000 1839029 1579432712.60 151.4645 59.9962 32.0000 1.9672 1.9679 415.3088 415.5034 0.0294 -1.0000 -1.0000 1839107 1579432712.70 151.4645 59.9962 32.0000 1.9670 1.9677 415.5147 415.7092 0.0294 -1.0000 -1.0000 1839170 1579432712.80 151.4645 59.9962 32.0000 1.9675 1.9682 415.4978 415.6930 0.0295 -1.0000 -1.0000 1839451 1579432712.90 151.4836 59.9962 32.0000 1.9677 1.9685 415.4801 415.6756 0.0295 -1.0000 -1.0000 1839513 1579432713.00 151.4997 59.9962 32.0000 1.9682 1.9689 415.4074 415.6026 0.0294 -1.0000 -1.0000 1839576 1579432713.10 151.4997 59.9962 32.0000 1.9677 1.9685 415.3697 415.5641 0.0294 -1.0000 -1.0000 1839638 1579432713.20 151.4997 59.9962 32.0000 1.9674 1.9681 415.5303 415.7258 0.0295 -1.0000 -1.0000 1839717 1579432713.30 151.4997 59.9962 32.0000 1.9665 1.9672 415.5397 415.7349 0.0295 -1.0000 -1.0000 1840013 1579432713.40 151.4997 59.9962 32.0000 1.9676 1.9684 415.5076 415.7023 0.0294 -1.0000 -1.0000 1840076 1579432713.50 151.5745 59.9962 32.0000 1.9683 1.9691 415.3415 415.5366 0.0294 -1.0000 -1.0000 1840154 1579432713.60 151.5860 59.9962 32.0000 1.9672 1.9680 415.4983 415.6927 0.0294 -1.0000 -1.0000 1840217 1579432713.70 151.5860 59.9962 32.0000 1.9669 1.9677 415.5620 415.7568 0.0294 -1.0000 -1.0000 1840279 1579432713.80 151.5860 59.9962 32.0000 1.9671 1.9679 415.4938 415.6887 0.0294 -1.0000 -1.0000 1840513 1579432713.90 151.5860 59.9962 32.0000 1.9677 1.9684 415.3590 415.5533 0.0294 -1.0000 -1.0000 1840576 1579432714.00 151.5721 59.9962 32.0000 1.9675 1.9682 415.3486 415.5433 0.0294 -1.0000 -1.0000 1840638 1579432714.10 151.4691 59.9962 32.0000 1.9670 1.9678 415.5455 415.7407 0.0295 -1.0000 -1.0000 1840717 1579432714.20 151.4691 59.9962 32.0000 1.9662 1.9670 415.4959 415.6913 0.0296 -1.0000 -1.0000 1840779 1579432714.30 151.4691 59.9962 32.0000 1.9671 1.9678 415.5175 415.7126 0.0294 -1.0000 -1.0000 1841201 1579432714.40 151.4691 59.9962 32.0000 1.9677 1.9685 415.3835 415.5771 0.0293 -1.0000 -1.0000 1841279 1579432714.50 151.4691 59.9962 32.0000 1.9684 1.9691 415.3577 415.5532 0.0296 -1.0000 -1.0000 1841342 1579432714.60 151.4624 59.9960 32.0000 1.9676 1.9684 415.4641 415.6596 0.0295 -1.0000 -1.0000 1841404 1579432714.70 151.4624 59.9960 32.0000 1.9674 1.9681 415.4386 415.6340 0.0295 -1.0000 -1.0000 1841466 1579432714.80 151.4624 59.9960 32.0000 1.9686 1.9694 415.3697 415.5645 0.0294 -1.0000 -1.0000 1841529 1579432714.90 151.4624 59.9960 32.0000 1.9682 1.9690 415.3187 415.5135 0.0294 -1.0000 -1.0000 1841607 1579432715.00 151.4624 59.9960 32.0000 1.9678 1.9686 415.4164 415.6105 0.0294 -1.0000 -1.0000 1841670 1579432715.10 151.5350 59.9960 32.0000 1.9681 1.9688 415.4862 415.6812 0.0295 -1.0000 -1.0000 1841732 1579432715.20 151.5794 59.9960 32.0000 1.9680 1.9687 415.4017 415.5968 0.0295 -1.0000 -1.0000 1841810 1579432715.30 151.5794 59.9960 32.0000 1.9684 1.9692 415.3511 415.5449 0.0293 -1.0000 -1.0000 1841873 1579432715.40 151.5794 59.9960 32.0000 1.9680 1.9688 415.3582 415.5525 0.0293 -1.0000 -1.0000 1841951 1579432715.50 151.5794 59.9960 32.0000 1.9671 1.9678 415.5637 415.7584 0.0295 -1.0000 -1.0000 1842013 1579432715.60 151.5794 59.9960 32.0000 1.9676 1.9683 415.4595 415.6549 0.0295 -1.0000 -1.0000 1842076 1579432715.70 151.5588 59.9960 32.0000 1.9682 1.9689 415.3688 415.5634 0.0295 -1.0000 -1.0000 1842138 1579432715.80 151.5588 59.9960 32.0000 1.9682 1.9690 415.3490 415.5440 0.0294 -1.0000 -1.0000 1842217 1579432715.90 151.5588 59.9960 32.0000 1.9674 1.9681 415.5223 415.7169 0.0294 -1.0000 -1.0000 1842966 1579432716.00 151.5588 59.9960 32.0000 1.9672 1.9680 415.5845 415.7792 0.0294 -1.0000 -1.0000 1843029 1579432716.10 151.5588 59.9960 32.0000 1.9668 1.9676 415.3744 415.5693 0.0294 -1.0000 -1.0000 1843092 1579432716.20 151.4590 59.9960 32.0000 1.9677 1.9684 415.2799 415.4753 0.0295 -1.0000 -1.0000 1843154 1579432716.30 151.4445 59.9960 32.0000 1.9674 1.9682 415.3520 415.5468 0.0295 -1.0000 -1.0000 1843217 1579432716.40 151.4445 59.9960 32.0000 1.9672 1.9680 415.5210 415.7165 0.0295 -1.0000 -1.0000 1843295 1579432716.50 151.4445 59.9960 32.0000 1.9668 1.9676 415.6154 415.8111 0.0296 -1.0000 -1.0000 1843357 1579432716.60 151.4445 59.9960 32.0000 1.9678 1.9686 415.3281 415.5238 0.0296 -1.0000 -1.0000 1843435 1579432716.70 151.4445 59.9960 32.0000 1.9673 1.9680 415.2597 415.4542 0.0293 -1.0000 -1.0000 1843498 1579432716.80 151.5453 59.9960 32.0000 1.9673 1.9680 415.3364 415.5316 0.0295 -1.0000 -1.0000 1843560 1579432716.90 151.5453 59.9960 32.0000 1.9671 1.9678 415.3899 415.5860 0.0297 -1.0000 -1.0000 1843763 1579432717.00 151.5453 59.9960 32.0000 1.9680 1.9688 415.3487 415.5443 0.0295 -1.0000 -1.0000 1843826 1579432717.10 151.5453 59.9960 32.0000 1.9687 1.9695 415.3418 415.5373 0.0295 -1.0000 -1.0000 1843889 1579432717.20 151.5453 59.9960 32.0000 1.9687 1.9695 415.3819 415.5774 0.0296 -1.0000 -1.0000 1843966 1579432717.30 151.5453 59.9960 32.0000 1.9675 1.9682 415.5154 415.7106 0.0294 -1.0000 -1.0000 1844029 1579432717.40 151.5628 59.9960 32.0000 1.9680 1.9687 415.4202 415.6152 0.0295 -1.0000 -1.0000 1844248 1579432717.50 151.5628 59.9960 32.0000 1.9682 1.9690 415.3613 415.5564 0.0295 -1.0000 -1.0000 1844326 1579432717.60 151.5628 59.9960 32.0000 1.9681 1.9688 415.1957 415.3907 0.0295 -1.0000 -1.0000 1844388 1579432717.70 151.4572 59.9960 32.0000 1.9671 1.9679 415.4647 415.6596 0.0294 -1.0000 -1.0000 1844451 1579432717.80 151.4572 59.9960 32.0000 1.9665 1.9673 415.5608 415.7555 0.0294 -1.0000 -1.0000 1844513 1579432717.90 151.4572 59.9960 32.0000 1.9679 1.9687 415.4090 415.6046 0.0296 -1.0000 -1.0000 1845201 1579432718.00 151.4572 59.9960 32.0000 1.9681 1.9688 415.2771 415.4712 0.0293 -1.0000 -1.0000 1845263 1579432718.10 151.4572 59.9960 32.0000 1.9672 1.9680 415.5370 415.7317 0.0294 -1.0000 -1.0000 1845342 1579432718.20 151.4572 59.9960 32.0000 1.9668 1.9676 415.5428 415.7385 0.0296 -1.0000 -1.0000 1845389 1579432718.30 151.4572 59.9960 32.0000 1.9685 1.9693 415.4276 415.6230 0.0295 -1.0000 -1.0000 1845451 1579432718.40 151.4745 59.9960 32.0000 1.9686 1.9694 415.3526 415.5487 0.0296 -1.0000 -1.0000 1845529 1579432718.50 151.5018 59.9960 32.0000 1.9677 1.9685 415.5353 415.7304 0.0294 -1.0000 -1.0000 1845592 1579432718.60 151.5018 59.9960 32.0000 1.9676 1.9683 415.5611 415.7560 0.0294 -1.0000 -1.0000 1845670 1579432718.70 151.5018 59.9960 32.0000 1.9670 1.9677 415.5340 415.7297 0.0296 -1.0000 -1.0000 1845732 1579432718.80 151.5018 59.9960 32.0000 1.9677 1.9685 415.3933 415.5895 0.0297 -1.0000 -1.0000 1845795 1579432718.90 151.5018 59.9960 32.0000 1.9674 1.9682 415.2922 415.4881 0.0296 -1.0000 -1.0000 1845857 1579432719.00 151.5788 59.9960 32.0000 1.9674 1.9682 415.2541 415.4489 0.0294 -1.0000 -1.0000 1845920 1579432719.10 151.5788 59.9960 32.0000 1.9674 1.9681 415.4469 415.6423 0.0296 -1.0000 -1.0000 1845982 1579432719.20 151.5788 59.9960 32.0000 1.9676 1.9683 415.3681 415.5626 0.0293 -1.0000 -1.0000 1846060 1579432719.30 151.5788 59.9960 32.0000 1.9677 1.9685 415.3433 415.5370 0.0294 -1.0000 -1.0000 1846123 1579432719.40 151.5788 59.9960 32.0000 1.9669 1.9677 415.3369 415.5321 0.0295 -1.0000 -1.0000 1846185 1579432719.50 151.5788 59.9960 32.0000 1.9675 1.9683 415.4832 415.6783 0.0295 -1.0000 -1.0000 1846263 1579432719.60 151.4470 59.9958 32.0000 1.9678 1.9686 415.4836 415.6789 0.0294 -1.0000 -1.0000 1846326 1579432719.70 151.4470 59.9958 32.0000 1.9684 1.9692 415.3432 415.5379 0.0294 -1.0000 -1.0000 1846388 1579432719.80 151.4470 59.9958 32.0000 1.9684 1.9691 415.2874 415.4835 0.0296 -1.0000 -1.0000 1846451 1579432719.90 151.4470 59.9958 32.0000 1.9688 1.9695 415.3888 415.5841 0.0295 -1.0000 -1.0000 1846513 1579432720.00 151.4470 59.9958 32.0000 1.9674 1.9681 415.4883 415.6833 0.0295 -1.0000 -1.0000 1846701 1579432720.10 151.4470 59.9958 32.0000 1.9679 1.9687 415.4673 415.6616 0.0294 -1.0000 -1.0000 1846779 1579432720.20 151.4470 59.9958 32.0000 1.9679 1.9687 415.3370 415.5330 0.0295 -1.0000 -1.0000 1846841 1579432720.30 151.4470 59.9958 32.0000 1.9683 1.9691 415.4487 415.6441 0.0296 -1.0000 -1.0000 1846904 1579432720.40 151.4470 59.9958 32.0000 1.9674 1.9682 415.6498 415.8464 0.0297 -1.0000 -1.0000 1846982 1579432720.50 151.4470 59.9958 32.0000 1.9669 1.9677 415.5685 415.7636 0.0295 -1.0000 -1.0000 1847263 1579432720.60 151.4470 59.9958 32.0000 1.9678 1.9686 415.3486 415.5446 0.0296 -1.0000 -1.0000 1847342 1579432720.70 151.4470 59.9958 32.0000 1.9681 1.9688 415.2800 415.4752 0.0295 -1.0000 -1.0000 1847404 1579432720.80 151.5738 59.9958 32.0000 1.9681 1.9689 415.4322 415.6286 0.0297 -1.0000 -1.0000 1847466 1579432720.90 151.5738 59.9958 32.0000 1.9676 1.9684 415.5643 415.7606 0.0296 -1.0000 -1.0000 1847529 1579432721.00 151.5738 59.9958 32.0000 1.9672 1.9680 415.6114 415.8062 0.0295 -1.0000 -1.0000 1847904 1579432721.10 151.5738 59.9958 32.0000 1.9678 1.9685 415.3620 415.5577 0.0295 -1.0000 -1.0000 1847966 1579432721.20 151.5738 59.9958 32.0000 1.9683 1.9690 415.2263 415.4217 0.0296 -1.0000 -1.0000 1848044 1579432721.30 151.5738 59.9958 32.0000 1.9691 1.9698 415.3554 415.5515 0.0296 -1.0000 -1.0000 1848107 1579432721.40 151.4849 59.9958 32.0000 1.9674 1.9682 415.4855 415.6814 0.0295 -1.0000 -1.0000 1848170 1579432721.50 151.4849 59.9958 32.0000 1.9681 1.9689 415.3929 415.5892 0.0297 -1.0000 -1.0000 1848779 1579432721.60 151.4849 59.9958 32.0000 1.9678 1.9686 415.2654 415.4608 0.0295 -1.0000 -1.0000 1848841 1579432721.70 151.4849 59.9958 32.0000 1.9681 1.9689 415.3547 415.5504 0.0296 -1.0000 -1.0000 1848904 1579432721.80 151.4849 59.9958 32.0000 1.9678 1.9685 415.5893 415.7856 0.0297 -1.0000 -1.0000 1848982 1579432721.90 151.4913 59.9958 32.0000 1.9682 1.9690 415.4602 415.6563 0.0296 -1.0000 -1.0000 1849044 1579432722.00 151.4913 59.9958 32.0000 1.9685 1.9693 415.3456 415.5409 0.0295 -1.0000 -1.0000 1849091 1579432722.10 151.4913 59.9958 32.0000 1.9683 1.9691 415.3297 415.5251 0.0295 -1.0000 -1.0000 1849170 1579432722.20 151.4913 59.9958 32.0000 1.9677 1.9685 415.5972 415.7924 0.0294 -1.0000 -1.0000 1849232 1579432722.30 151.4913 59.9958 32.0000 1.9683 1.9691 415.4787 415.6736 0.0295 -1.0000 -1.0000 1849295 1579432722.40 151.4913 59.9958 32.0000 1.9690 1.9697 415.3057 415.5023 0.0297 -1.0000 -1.0000 1849373 1579432722.50 151.5765 59.9958 32.0000 1.9686 1.9694 415.4248 415.6203 0.0296 -1.0000 -1.0000 1849435 1579432722.60 151.5765 59.9958 32.0000 1.9682 1.9690 415.5636 415.7598 0.0296 -1.0000 -1.0000 1849513 1579432722.70 151.5765 59.9958 32.0000 1.9672 1.9680 415.5602 415.7562 0.0296 -1.0000 -1.0000 1849576 1579432722.80 151.5765 59.9958 32.0000 1.9676 1.9684 415.4499 415.6449 0.0295 -1.0000 -1.0000 1849638 1579432722.90 151.5765 59.9958 32.0000 1.9683 1.9690 415.3252 415.5213 0.0297 -1.0000 -1.0000 1849717 1579432723.00 151.4106 59.9958 32.0000 1.9674 1.9682 415.3346 415.5308 0.0296 -1.0000 -1.0000 1849779 1579432723.10 151.4006 59.9958 32.0000 1.9674 1.9682 415.3487 415.5446 0.0296 -1.0000 -1.0000 1849842 1579432723.20 151.4006 59.9958 32.0000 1.9668 1.9675 415.5839 415.7797 0.0295 -1.0000 -1.0000 1849920 1579432723.30 151.4006 59.9958 32.0000 1.9669 1.9676 415.4604 415.6561 0.0296 -1.0000 -1.0000 1849982 1579432723.40 151.4006 59.9958 32.0000 1.9676 1.9684 415.3496 415.5453 0.0295 -1.0000 -1.0000 1850044 1579432723.50 151.4006 59.9958 32.0000 1.9677 1.9685 415.3034 415.4985 0.0295 -1.0000 -1.0000 1850107 1579432723.60 151.4006 59.9958 32.0000 1.9671 1.9678 415.4257 415.6223 0.0297 -1.0000 -1.0000 1850295 1579432723.70 151.4006 59.9958 32.0000 1.9670 1.9678 415.4581 415.6538 0.0295 -1.0000 -1.0000 1850357 1579432723.80 151.4006 59.9958 32.0000 1.9672 1.9680 415.4171 415.6131 0.0297 -1.0000 -1.0000 1850435 1579432723.90 151.4006 59.9958 32.0000 1.9673 1.9681 415.2902 415.4859 0.0295 -1.0000 -1.0000 1850498 1579432724.00 151.4006 59.9958 32.0000 1.9673 1.9681 415.4497 415.6461 0.0296 -1.0000 -1.0000 1850560 1579432724.10 151.4006 59.9958 32.0000 1.9675 1.9683 415.6236 415.8203 0.0298 -1.0000 -1.0000 1850966 1579432724.20 151.4006 59.9958 32.0000 1.9677 1.9684 415.4650 415.6613 0.0296 -1.0000 -1.0000 1851029 1579432724.30 151.4734 59.9958 32.0000 1.9676 1.9684 415.3822 415.5779 0.0296 -1.0000 -1.0000 1851092 1579432724.40 151.4734 59.9958 32.0000 1.9681 1.9689 415.3540 415.5507 0.0297 -1.0000 -1.0000 1851170 1579432724.50 151.4734 59.9958 32.0000 1.9676 1.9684 415.3475 415.5437 0.0296 -1.0000 -1.0000 1851232 1579432724.60 151.4734 59.9958 32.0000 1.9675 1.9682 415.5412 415.7369 0.0296 -1.0000 -1.0000 1851482 1579432724.70 151.4734 59.9958 32.0000 1.9673 1.9680 415.5763 415.7728 0.0297 -1.0000 -1.0000 1851544 1579432724.80 151.5151 59.9960 32.0000 1.9679 1.9686 415.4250 415.6213 0.0296 -1.0000 -1.0000 1851623 1579432724.90 151.5272 59.9960 32.0000 1.9679 1.9687 415.3411 415.5370 0.0296 -1.0000 -1.0000 1851685 1579432725.00 151.5272 59.9960 32.0000 1.9672 1.9680 415.4165 415.6134 0.0298 -1.0000 -1.0000 1851748 1579432725.10 151.5272 59.9960 32.0000 1.9671 1.9679 415.5155 415.7110 0.0296 -1.0000 -1.0000 1851810 1579432725.20 151.5272 59.9960 32.0000 1.9674 1.9682 415.5336 415.7302 0.0297 -1.0000 -1.0000 1851889 1579432725.30 151.5272 59.9960 32.0000 1.9684 1.9692 415.3534 415.5500 0.0297 -1.0000 -1.0000 1851951 1579432725.40 151.5272 59.9960 32.0000 1.9678 1.9685 415.3389 415.5351 0.0296 -1.0000 -1.0000 1852013 1579432725.50 151.4275 59.9960 32.0000 1.9674 1.9681 415.5120 415.7082 0.0296 -1.0000 -1.0000 1852092 1579432725.60 151.4275 59.9960 32.0000 1.9667 1.9675 415.5745 415.7705 0.0296 -1.0000 -1.0000 1852779 1579432725.70 151.4275 59.9960 32.0000 1.9677 1.9685 415.5498 415.7454 0.0296 -1.0000 -1.0000 1852842 1579432725.80 151.4275 59.9960 32.0000 1.9676 1.9684 415.4680 415.6643 0.0296 -1.0000 -1.0000 1852920 1579432725.90 151.4275 59.9960 32.0000 1.9680 1.9687 415.4593 415.6552 0.0296 -1.0000 -1.0000 1852982 1579432726.00 151.4895 59.9960 32.0000 1.9674 1.9682 415.5831 415.7802 0.0297 -1.0000 -1.0000 1853044 1579432726.10 151.4895 59.9960 32.0000 1.9676 1.9684 415.5727 415.7686 0.0296 -1.0000 -1.0000 1853123 1579432726.20 151.4895 59.9960 32.0000 1.9680 1.9688 415.5110 415.7077 0.0298 -1.0000 -1.0000 1853185 1579432726.30 151.4895 59.9960 32.0000 1.9680 1.9688 415.2805 415.4779 0.0298 -1.0000 -1.0000 1853248 1579432726.40 151.4895 59.9960 32.0000 1.9679 1.9687 415.3265 415.5232 0.0297 -1.0000 -1.0000 1853326 1579432726.50 151.4970 59.9960 32.0000 1.9672 1.9679 415.3976 415.5937 0.0296 -1.0000 -1.0000 1853388 1579432726.60 151.5098 59.9960 32.0000 1.9671 1.9679 415.5838 415.7798 0.0296 -1.0000 -1.0000 1853466 1579432726.70 151.5098 59.9960 32.0000 1.9680 1.9687 415.4408 415.6374 0.0298 -1.0000 -1.0000 1853529 1579432726.80 151.5098 59.9960 32.0000 1.9677 1.9684 415.3586 415.5546 0.0296 -1.0000 -1.0000 1853592 1579432726.90 151.5098 59.9960 32.0000 1.9675 1.9683 415.3826 415.5795 0.0297 -1.0000 -1.0000 1853654 1579432727.00 151.5098 59.9960 32.0000 1.9671 1.9679 415.4391 415.6350 0.0296 -1.0000 -1.0000 1853732 1579432727.10 151.4863 59.9960 32.0000 1.9674 1.9682 415.4576 415.6537 0.0296 -1.0000 -1.0000 1853795 1579432727.20 151.4863 59.9960 32.0000 1.9681 1.9689 415.3730 415.5698 0.0297 -1.0000 -1.0000 1853873 1579432727.30 151.4863 59.9960 32.0000 1.9677 1.9685 415.3106 415.5070 0.0297 -1.0000 -1.0000 1853935 1579432727.40 151.4863 59.9960 32.0000 1.9678 1.9686 415.3972 415.5923 0.0294 -1.0000 -1.0000 1853998 1579432727.50 151.4863 59.9960 32.0000 1.9675 1.9683 415.6115 415.8067 0.0295 -1.0000 -1.0000 1854060 1579432727.60 151.4863 59.9960 32.0000 1.9682 1.9690 415.5828 415.7793 0.0297 -1.0000 -1.0000 1854123 1579432727.70 151.4863 59.9960 32.0000 1.9685 1.9692 415.4111 415.6075 0.0297 -1.0000 -1.0000 1854279 1579432727.80 151.4863 59.9960 32.0000 1.9689 1.9697 415.3237 415.5199 0.0297 -1.0000 -1.0000 1854357 1579432727.90 151.4863 59.9960 32.0000 1.9678 1.9685 415.4073 415.6035 0.0296 -1.0000 -1.0000 1854420 1579432728.00 151.4863 59.9960 32.0000 1.9675 1.9682 415.4923 415.6888 0.0297 -1.0000 -1.0000 1854482 1579432728.10 151.4863 59.9960 32.0000 1.9689 1.9697 415.5334 415.7297 0.0297 -1.0000 -1.0000 1854560 1579432728.20 151.4863 59.9960 32.0000 1.9709 1.9717 415.4821 415.6787 0.0297 -1.0000 -1.0000 1855482 1579432728.30 152.0567 59.9960 32.0000 1.9709 1.9716 415.4818 415.6783 0.0297 -1.0000 -1.0000 1855544 1579432728.40 152.0567 59.9960 32.0000 1.9703 1.9710 415.4907 415.6872 0.0297 -1.0000 -1.0000 1855623 1579432728.50 152.0567 59.9960 32.0000 1.9700 1.9708 415.6966 415.8933 0.0297 -1.0000 -1.0000 1855685 1579432728.60 152.0567 59.9960 32.0000 1.9721 1.9729 415.8128 416.0097 0.0298 -1.0000 -1.0000 1855763 1579432728.70 152.0567 59.9960 32.0000 1.9724 1.9732 415.6623 415.8598 0.0298 -1.0000 -1.0000 1855826 1579432728.80 151.9854 59.9960 32.0000 1.9718 1.9726 415.5936 415.7898 0.0296 -1.0000 -1.0000 1855888 1579432728.90 151.9854 59.9960 32.0000 1.9712 1.9720 415.6036 415.7992 0.0296 -1.0000 -1.0000 1855951 1579432729.00 151.9854 59.9960 32.0000 1.9701 1.9709 415.7099 415.9068 0.0298 -1.0000 -1.0000 1856014 1579432729.10 151.9854 59.9960 32.0000 1.9704 1.9712 415.7898 415.9867 0.0297 -1.0000 -1.0000 1856076 1579432729.20 151.9854 59.9960 32.0000 1.9719 1.9727 415.7322 415.9282 0.0296 -1.0000 -1.0000 1856154 1579432729.30 151.9854 59.9960 32.0000 1.9724 1.9731 415.6286 415.8256 0.0298 -1.0000 -1.0000 1856217 1579432729.40 151.7992 59.9960 32.0000 1.9714 1.9722 415.6334 415.8290 0.0295 -1.0000 -1.0000 1856279 1579432729.50 151.7992 59.9960 32.0000 1.9698 1.9705 415.7124 415.9081 0.0296 -1.0000 -1.0000 1856357 1579432729.60 151.7992 59.9960 32.0000 1.9702 1.9709 415.6464 415.8427 0.0296 -1.0000 -1.0000 1856420 1579432729.70 151.7992 59.9960 32.0000 1.9699 1.9707 415.4988 415.6962 0.0298 -1.0000 -1.0000 1856482 1579432729.80 151.7992 59.9960 32.0000 1.9703 1.9711 415.4459 415.6429 0.0298 -1.0000 -1.0000 1856544 1579432729.90 151.6870 59.9954 32.0000 1.9695 1.9703 415.4657 415.6626 0.0297 -1.0000 -1.0000 1856623 1579432730.00 151.6870 59.9954 32.0000 1.9688 1.9696 415.6389 415.8355 0.0296 -1.0000 -1.0000 1856685 1579432730.10 151.6870 59.9954 32.0000 1.9684 1.9692 415.5928 415.7894 0.0298 -1.0000 -1.0000 1856748 1579432730.20 151.6870 59.9954 32.0000 1.9685 1.9693 415.4531 415.6490 0.0295 -1.0000 -1.0000 1856810 1579432730.30 151.6870 59.9954 32.0000 1.9697 1.9704 415.3424 415.5380 0.0296 -1.0000 -1.0000 1856873 1579432730.40 151.6870 59.9954 32.0000 1.9687 1.9695 415.5964 415.7937 0.0298 -1.0000 -1.0000 1856951 1579432730.50 151.6870 59.9954 32.0000 1.9683 1.9690 415.6266 415.8238 0.0298 -1.0000 -1.0000 1857013 1579432730.60 151.7704 59.9954 32.0000 1.9685 1.9693 415.5376 415.7340 0.0297 -1.0000 -1.0000 1857092 1579432730.70 151.7704 59.9954 32.0000 1.9690 1.9698 415.3803 415.5771 0.0297 -1.0000 -1.0000 1857154 1579432730.80 151.7704 59.9954 32.0000 1.9694 1.9702 415.3952 415.5920 0.0298 -1.0000 -1.0000 1857217 1579432730.90 151.7704 59.9954 32.0000 1.9691 1.9699 415.5731 415.7694 0.0297 -1.0000 -1.0000 1857279 1579432731.00 151.7704 59.9954 32.0000 1.9692 1.9700 415.6986 415.8952 0.0297 -1.0000 -1.0000 1857342 1579432731.10 151.8548 59.9954 32.0000 1.9719 1.9727 415.6180 415.8148 0.0297 -1.0000 -1.0000 1857404 1579432731.20 151.8548 59.9954 32.0000 1.9715 1.9723 415.4893 415.6852 0.0296 -1.0000 -1.0000 1857482 1579432731.30 151.8548 59.9954 32.0000 1.9711 1.9719 415.6554 415.8517 0.0297 -1.0000 -1.0000 1858326 1579432731.40 151.8548 59.9954 32.0000 1.9699 1.9707 415.6852 415.8822 0.0298 -1.0000 -1.0000 1858388 1579432731.50 151.8548 59.9954 32.0000 1.9712 1.9720 415.5539 415.7504 0.0297 -1.0000 -1.0000 1858466 1579432731.60 151.9049 59.9954 32.0000 1.9720 1.9727 415.6276 415.8243 0.0297 -1.0000 -1.0000 1858529 1579432731.70 151.9557 59.9954 32.0000 1.9716 1.9724 415.6789 415.8754 0.0296 -1.0000 -1.0000 1858591 1579432731.80 151.9557 59.9954 32.0000 1.9710 1.9718 415.8078 416.0039 0.0296 -1.0000 -1.0000 1858654 1579432731.90 151.9557 59.9954 32.0000 1.9712 1.9720 415.6300 415.8263 0.0297 -1.0000 -1.0000 1858716 1579432732.00 151.9557 59.9954 32.0000 1.9709 1.9717 415.4695 415.6664 0.0297 -1.0000 -1.0000 1858779 1579432732.10 151.9557 59.9954 32.0000 1.9710 1.9717 415.4879 415.6852 0.0298 -1.0000 -1.0000 1858857 1579432732.20 151.7033 59.9954 32.0000 1.9703 1.9711 415.6331 415.8296 0.0297 -1.0000 -1.0000 1858920 1579432732.30 151.7033 59.9954 32.0000 1.9703 1.9710 415.6886 415.8852 0.0297 -1.0000 -1.0000 1858982 1579432732.40 151.7033 59.9954 32.0000 1.9699 1.9706 415.5223 415.7191 0.0298 -1.0000 -1.0000 1859060 1579432732.50 151.7033 59.9954 32.0000 1.9686 1.9694 415.4348 415.6321 0.0298 -1.0000 -1.0000 1859123 1579432732.60 151.7033 59.9954 32.0000 1.9687 1.9694 415.4477 415.6447 0.0297 -1.0000 -1.0000 1859185 1579432732.70 151.5216 59.9954 32.0000 1.9681 1.9689 415.5515 415.7475 0.0296 -1.0000 -1.0000 1859248 1579432732.80 151.5216 59.9954 32.0000 1.9684 1.9692 415.5045 415.7022 0.0299 -1.0000 -1.0000 1859310 1579432732.90 151.5216 59.9954 32.0000 1.9686 1.9694 415.3174 415.5142 0.0297 -1.0000 -1.0000 1859451 1579432733.00 151.5216 59.9954 32.0000 1.9677 1.9685 415.2846 415.4808 0.0297 -1.0000 -1.0000 1859514 1579432733.10 151.5216 59.9954 32.0000 1.9678 1.9686 415.4760 415.6727 0.0297 -1.0000 -1.0000 1859576 1579432733.20 151.5216 59.9954 32.0000 1.9668 1.9676 415.6067 415.8036 0.0297 -1.0000 -1.0000 1859654 1579432733.30 151.4216 59.9954 32.0000 1.9672 1.9680 415.4370 415.6350 0.0299 -1.0000 -1.0000 1859717 1579432733.40 151.4216 59.9954 32.0000 1.9682 1.9689 415.3170 415.5137 0.0297 -1.0000 -1.0000 1859966 1579432733.50 151.4216 59.9954 32.0000 1.9678 1.9685 415.2777 415.4742 0.0297 -1.0000 -1.0000 1900029 1579432733.60 151.4216 59.9954 32.0000 1.9674 1.9681 415.4054 415.6032 0.0298 -1.0000 -1.0000 1900091 1579432733.70 151.4216 59.9954 32.0000 1.9666 1.9674 415.4912 415.6880 0.0297 -1.0000 -1.0000 1900154 1579432733.80 151.5208 59.9954 32.0000 1.9677 1.9684 415.2638 415.4603 0.0297 -1.0000 -1.0000 1900232 1579432733.90 151.5208 59.9954 32.0000 1.9680 1.9687 415.2230 415.4204 0.0298 -1.0000 -1.0000 1900451 1579432734.00 151.5208 59.9954 32.0000 1.9675 1.9683 415.4160 415.6129 0.0297 -1.0000 -1.0000 1900514 1579432734.10 151.5208 59.9954 32.0000 1.9671 1.9678 415.5243 415.7205 0.0296 -1.0000 -1.0000 1900592 1579432734.20 151.5208 59.9954 32.0000 1.9675 1.9682 415.3754 415.5723 0.0298 -1.0000 -1.0000 1900654 1579432734.30 151.5325 59.9954 32.0000 1.9675 1.9683 415.2490 415.4466 0.0298 -1.0000 -1.0000 1900717 1579432734.40 151.5462 59.9954 32.0000 1.9676 1.9684 415.3170 415.5138 0.0297 -1.0000 -1.0000 1901013 1579432734.50 151.5462 59.9954 32.0000 1.9669 1.9676 415.5159 415.7127 0.0297 -1.0000 -1.0000 1901076 1579432734.60 151.5462 59.9954 32.0000 1.9678 1.9686 415.5131 415.7099 0.0298 -1.0000 -1.0000 1901154 1579432734.70 151.5462 59.9954 32.0000 1.9684 1.9691 415.3793 415.5767 0.0298 -1.0000 -1.0000 1901216 1579432734.80 151.5462 59.9954 32.0000 1.9687 1.9695 415.3177 415.5144 0.0297 -1.0000 -1.0000 1901279 1579432734.90 151.3801 59.9961 32.0000 1.9672 1.9679 415.5040 415.7002 0.0298 -1.0000 -1.0000 1901513 1579432735.00 151.3801 59.9961 32.0000 1.9670 1.9678 415.5280 415.7258 0.0298 -1.0000 -1.0000 1901576 1579432735.10 151.3801 59.9961 32.0000 1.9675 1.9683 415.4197 415.6167 0.0298 -1.0000 -1.0000 1901638 1579432735.20 151.3801 59.9961 32.0000 1.9680 1.9688 415.2489 415.4460 0.0297 -1.0000 -1.0000 1901701 1579432735.30 151.3801 59.9961 32.0000 1.9672 1.9680 415.3058 415.5026 0.0298 -1.0000 -1.0000 1901763 1579432735.40 151.3488 59.9961 32.0000 1.9662 1.9670 415.4632 415.6603 0.0298 -1.0000 -1.0000 1902466 1579432735.50 151.3488 59.9961 32.0000 1.9657 1.9664 415.5290 415.7258 0.0297 -1.0000 -1.0000 1902560 1579432735.60 151.3488 59.9961 32.0000 1.9668 1.9676 415.3455 415.5418 0.0296 -1.0000 -1.0000 1902623 1579432735.70 151.3488 59.9961 32.0000 1.9674 1.9682 415.2654 415.4627 0.0298 -1.0000 -1.0000 1902685 1579432735.80 151.3488 59.9961 32.0000 1.9679 1.9687 415.3654 415.5623 0.0297 -1.0000 -1.0000 1902763 1579432735.90 151.3488 59.9961 32.0000 1.9665 1.9673 415.4032 415.5994 0.0296 -1.0000 -1.0000 1902826 1579432736.00 151.3697 59.9961 32.0000 1.9668 1.9676 415.2940 415.4902 0.0297 -1.0000 -1.0000 1902888 1579432736.10 151.3697 59.9961 32.0000 1.9676 1.9683 415.2035 415.4006 0.0298 -1.0000 -1.0000 1902951 1579432736.20 151.3697 59.9961 32.0000 1.9667 1.9675 415.2236 415.4196 0.0296 -1.0000 -1.0000 1903014 1579432736.30 151.3697 59.9961 32.0000 1.9663 1.9670 415.3496 415.5464 0.0297 -1.0000 -1.0000 1903092 1579432736.40 151.3697 59.9961 32.0000 1.9660 1.9667 415.3741 415.5707 0.0296 -1.0000 -1.0000 1903154 1579432736.50 151.3952 59.9961 32.0000 1.9665 1.9673 415.3743 415.5705 0.0297 -1.0000 -1.0000 1903217 1579432736.60 151.3952 59.9961 32.0000 1.9667 1.9675 415.3727 415.5708 0.0299 -1.0000 -1.0000 1903295 1579432736.70 151.3952 59.9961 32.0000 1.9665 1.9673 415.2684 415.4655 0.0298 -1.0000 -1.0000 1903357 1579432736.80 151.3952 59.9961 32.0000 1.9666 1.9674 415.3303 415.5277 0.0299 -1.0000 -1.0000 1903420 1579432736.90 151.3952 59.9961 32.0000 1.9655 1.9663 415.5319 415.7280 0.0297 -1.0000 -1.0000 1903498 1579432737.00 151.3521 59.9961 32.0000 1.9661 1.9669 415.5151 415.7135 0.0300 -1.0000 -1.0000 1903826 1579432737.10 151.3074 59.9961 32.0000 1.9665 1.9672 415.3376 415.5354 0.0298 -1.0000 -1.0000 1903889 1579432737.20 151.3074 59.9961 32.0000 1.9664 1.9672 415.3199 415.5171 0.0298 -1.0000 -1.0000 1903966 1579432737.30 151.3074 59.9961 32.0000 1.9663 1.9671 415.4262 415.6231 0.0297 -1.0000 -1.0000 1904029 1579432737.40 151.3074 59.9961 32.0000 1.9663 1.9670 415.3748 415.5717 0.0296 -1.0000 -1.0000 1904091 1579432737.50 151.3074 59.9961 32.0000 1.9672 1.9680 415.1622 415.3595 0.0298 -1.0000 -1.0000 1904154 1579432737.60 151.4019 59.9961 32.0000 1.9672 1.9680 415.3070 415.5039 0.0298 -1.0000 -1.0000 1904217 1579432737.70 151.4019 59.9961 32.0000 1.9664 1.9672 415.2564 415.4534 0.0298 -1.0000 -1.0000 1904279 1579432737.80 151.4019 59.9961 32.0000 1.9665 1.9673 415.4034 415.6001 0.0297 -1.0000 -1.0000 1904357 1579432737.90 151.4019 59.9961 32.0000 1.9673 1.9680 415.3717 415.5689 0.0297 -1.0000 -1.0000 1904420 1579432738.00 151.4019 59.9961 32.0000 1.9671 1.9679 415.2878 415.4844 0.0298 -1.0000 -1.0000 1904842 1579432738.10 151.4019 59.9961 32.0000 1.9668 1.9675 415.2912 415.4891 0.0298 -1.0000 -1.0000 1904920 1579432738.20 151.4019 59.9961 32.0000 1.9655 1.9663 415.4277 415.6238 0.0297 -1.0000 -1.0000 1904982 1579432738.30 151.3277 59.9961 32.0000 1.9667 1.9675 415.2963 415.4932 0.0298 -1.0000 -1.0000 1905044 1579432738.40 151.3277 59.9961 32.0000 1.9666 1.9673 415.1761 415.3725 0.0297 -1.0000 -1.0000 1905123 1579432738.50 151.3277 59.9961 32.0000 1.9664 1.9672 415.2932 415.4895 0.0297 -1.0000 -1.0000 1905185 1579432738.60 151.3277 59.9961 32.0000 1.9663 1.9671 415.3821 415.5786 0.0297 -1.0000 -1.0000 1905248 1579432738.70 151.3277 59.9961 32.0000 1.9652 1.9660 415.4140 415.6122 0.0300 -1.0000 -1.0000 1905310 1579432738.80 151.2329 59.9961 32.0000 1.9655 1.9663 415.2637 415.4611 0.0299 -1.0000 -1.0000 1905373 1579432738.90 151.1670 59.9961 32.0000 1.9670 1.9677 415.1291 415.3273 0.0299 -1.0000 -1.0000 1905451 1579432739.00 151.1670 59.9961 32.0000 1.9660 1.9667 415.3818 415.5787 0.0297 -1.0000 -1.0000 1905514 1579432739.10 151.1670 59.9961 32.0000 1.9657 1.9664 415.3385 415.5351 0.0298 -1.0000 -1.0000 1905576 1579432739.20 151.1670 59.9961 32.0000 1.9653 1.9660 415.3536 415.5510 0.0298 -1.0000 -1.0000 1905654 1579432739.30 151.1670 59.9961 32.0000 1.9663 1.9671 415.3557 415.5538 0.0299 -1.0000 -1.0000 1905717 1579432739.40 151.3211 59.9961 32.0000 1.9664 1.9672 415.3145 415.5114 0.0298 -1.0000 -1.0000 1905779 1579432739.50 151.3211 59.9961 32.0000 1.9658 1.9666 415.4253 415.6224 0.0297 -1.0000 -1.0000 1905966 1579432739.60 151.3211 59.9961 32.0000 1.9659 1.9667 415.4338 415.6301 0.0297 -1.0000 -1.0000 1906029 1579432739.70 151.3211 59.9961 32.0000 1.9669 1.9677 415.2631 415.4605 0.0298 -1.0000 -1.0000 1906092 1579432739.80 151.3211 59.9961 32.0000 1.9666 1.9673 415.0884 415.2853 0.0297 -1.0000 -1.0000 1906154 1579432739.90 151.3496 59.9959 32.0000 1.9664 1.9672 415.1594 415.3565 0.0298 -1.0000 -1.0000 1906217 1579432740.00 151.3503 59.9959 32.0000 1.9652 1.9660 415.3576 415.5537 0.0296 -1.0000 -1.0000 1906279 1579432740.10 151.3503 59.9959 32.0000 1.9659 1.9667 415.3990 415.5950 0.0297 -1.0000 -1.0000 1906482 1579432740.20 151.3503 59.9959 32.0000 1.9660 1.9667 415.3069 415.5035 0.0297 -1.0000 -1.0000 1906544 1579432740.30 151.3503 59.9959 32.0000 1.9666 1.9674 415.1422 415.3395 0.0298 -1.0000 -1.0000 1906607 1579432740.40 151.3449 59.9959 32.0000 1.9660 1.9668 415.1686 415.3658 0.0298 -1.0000 -1.0000 1906670 1579432740.50 151.2730 59.9959 32.0000 1.9658 1.9666 415.3600 415.5572 0.0298 -1.0000 -1.0000 1906732 1579432740.60 151.2730 59.9959 32.0000 1.9654 1.9662 415.4021 415.5988 0.0297 -1.0000 -1.0000 1908014 1579432740.70 151.2730 59.9959 32.0000 1.9666 1.9674 415.1759 415.3732 0.0299 -1.0000 -1.0000 1908076 1579432740.80 151.2730 59.9959 32.0000 1.9661 1.9669 415.1517 415.3483 0.0298 -1.0000 -1.0000 1908138 1579432740.90 151.2730 59.9959 32.0000 1.9662 1.9670 415.2948 415.4923 0.0298 -1.0000 -1.0000 1908217 1579432741.00 151.3580 59.9959 32.0000 1.9660 1.9668 415.4628 415.6595 0.0297 -1.0000 -1.0000 1908279 1579432741.10 151.3580 59.9959 32.0000 1.9669 1.9677 415.2578 415.4535 0.0296 -1.0000 -1.0000 1908341 1579432741.20 151.3580 59.9959 32.0000 1.9663 1.9671 415.1912 415.3879 0.0298 -1.0000 -1.0000 1908420 1579432741.30 151.3580 59.9959 32.0000 1.9666 1.9674 415.2820 415.4789 0.0297 -1.0000 -1.0000 1908482 1579432741.40 151.3580 59.9959 32.0000 1.9664 1.9672 415.5103 415.7070 0.0297 -1.0000 -1.0000 1908544 1579432741.50 151.3155 59.9959 32.0000 1.9658 1.9665 415.4856 415.6827 0.0298 -1.0000 -1.0000 1908607 1579432741.60 151.2922 59.9959 32.0000 1.9662 1.9670 415.2199 415.4165 0.0297 -1.0000 -1.0000 1908982 1579432741.70 151.2922 59.9959 32.0000 1.9662 1.9670 415.0923 415.2899 0.0299 -1.0000 -1.0000 1909044 1579432741.80 151.2922 59.9959 32.0000 1.9660 1.9668 415.2966 415.4933 0.0297 -1.0000 -1.0000 1909107 1579432741.90 151.2922 59.9959 32.0000 1.9655 1.9662 415.4202 415.6166 0.0297 -1.0000 -1.0000 1909170 1579432742.00 151.2922 59.9959 32.0000 1.9663 1.9670 415.3575 415.5542 0.0297 -1.0000 -1.0000 1909248 1579432742.10 151.3677 59.9959 32.0000 1.9668 1.9676 415.2908 415.4879 0.0298 -1.0000 -1.0000 1909310 1579432742.20 151.3677 59.9959 32.0000 1.9667 1.9675 415.2341 415.4314 0.0298 -1.0000 -1.0000 1909373 1579432742.30 151.3677 59.9959 32.0000 1.9660 1.9668 415.2821 415.4793 0.0299 -1.0000 -1.0000 1909435 1579432742.40 151.3677 59.9959 32.0000 1.9664 1.9671 415.4605 415.6580 0.0298 -1.0000 -1.0000 1909514 1579432742.50 151.3677 59.9959 32.0000 1.9659 1.9667 415.5369 415.7351 0.0299 -1.0000 -1.0000 1909576 1579432742.60 151.3298 59.9959 32.0000 1.9663 1.9671 415.3871 415.5843 0.0297 -1.0000 -1.0000 1909654 1579432742.70 151.3270 59.9959 32.0000 1.9661 1.9669 415.2663 415.4625 0.0296 -1.0000 -1.0000 1909717 1579432742.80 151.3270 59.9959 32.0000 1.9664 1.9672 415.3543 415.5502 0.0296 -1.0000 -1.0000 1909779 1579432742.90 151.3270 59.9959 32.0000 1.9661 1.9669 415.5267 415.7241 0.0298 -1.0000 -1.0000 1909841 1579432743.00 151.3270 59.9959 32.0000 1.9669 1.9676 415.4685 415.6652 0.0297 -1.0000 -1.0000 1909904 1579432743.10 151.3270 59.9959 32.0000 1.9676 1.9683 415.3065 415.5038 0.0297 -1.0000 -1.0000 1909982 1579432743.20 151.4436 59.9959 32.0000 1.9673 1.9681 415.3428 415.5382 0.0296 -1.0000 -1.0000 1910060 1579432743.30 151.4436 59.9959 32.0000 1.9666 1.9674 415.4494 415.6461 0.0297 -1.0000 -1.0000 1910123 1579432743.40 151.4436 59.9959 32.0000 1.9671 1.9679 415.5778 415.7743 0.0297 -1.0000 -1.0000 1910185 1579432743.50 151.4436 59.9959 32.0000 1.9665 1.9672 415.3777 415.5748 0.0297 -1.0000 -1.0000 1910263 1579432743.60 151.4436 59.9959 32.0000 1.9667 1.9675 415.3935 415.5909 0.0299 -1.0000 -1.0000 1910326 1579432743.70 151.4436 59.9959 32.0000 1.9669 1.9677 415.2753 415.4725 0.0298 -1.0000 -1.0000 1910388 1579432743.80 151.4436 59.9959 32.0000 1.9668 1.9675 415.4275 415.6245 0.0297 -1.0000 -1.0000 1910451 1579432743.90 151.3557 59.9959 32.0000 1.9664 1.9672 415.4894 415.6868 0.0298 -1.0000 -1.0000 1910513 1579432744.00 151.3557 59.9959 32.0000 1.9668 1.9676 415.2719 415.4692 0.0298 -1.0000 -1.0000 1910576 1579432744.10 151.3557 59.9959 32.0000 1.9677 1.9684 415.2582 415.4553 0.0298 -1.0000 -1.0000 1910717 1579432744.20 151.3557 59.9959 32.0000 1.9666 1.9674 415.3812 415.5782 0.0298 -1.0000 -1.0000 1910779 1579432744.30 151.3557 59.9959 32.0000 1.9667 1.9674 415.5401 415.7374 0.0297 -1.0000 -1.0000 1910841 1579432744.40 151.3824 59.9959 32.0000 1.9668 1.9676 415.5264 415.7228 0.0297 -1.0000 -1.0000 1910920 1579432744.50 151.4169 59.9959 32.0000 1.9674 1.9682 415.4412 415.6378 0.0297 -1.0000 -1.0000 1910982 1579432744.60 151.4169 59.9959 32.0000 1.9680 1.9688 415.2454 415.4423 0.0298 -1.0000 -1.0000 1911044 1579432744.70 151.4169 59.9959 32.0000 1.9672 1.9680 415.2941 415.4903 0.0296 -1.0000 -1.0000 1911326 1579432744.80 151.4169 59.9959 32.0000 1.9666 1.9673 415.5124 415.7090 0.0298 -1.0000 -1.0000 1911389 1579432744.90 151.4169 59.9959 32.0000 1.9676 1.9684 415.4000 415.5980 0.0299 -1.0000 -1.0000 1911467 1579432745.00 151.4368 59.9960 32.0000 1.9682 1.9690 415.3267 415.5241 0.0298 -1.0000 -1.0000 1911529 1579432745.10 151.4741 59.9962 32.0000 1.9680 1.9688 415.3308 415.5277 0.0297 -1.0000 -1.0000 1911592 1579432745.20 151.4741 59.9962 32.0000 1.9666 1.9673 415.4832 415.6795 0.0297 -1.0000 -1.0000 1911982 1579432745.30 151.4741 59.9962 32.0000 1.9658 1.9665 415.5403 415.7377 0.0299 -1.0000 -1.0000 1912044 1579432745.40 151.4741 59.9962 32.0000 1.9670 1.9678 415.3960 415.5942 0.0299 -1.0000 -1.0000 1912107 1579432745.50 151.4741 59.9962 32.0000 1.9675 1.9682 415.2799 415.4772 0.0298 -1.0000 -1.0000 1912185 1579432745.60 151.3774 59.9962 32.0000 1.9672 1.9680 415.2257 415.4226 0.0297 -1.0000 -1.0000 1912248 1579432745.70 151.3774 59.9962 32.0000 1.9664 1.9671 415.4425 415.6393 0.0297 -1.0000 -1.0000 1912467 1579432745.80 151.3774 59.9962 32.0000 1.9658 1.9666 415.5411 415.7383 0.0298 -1.0000 -1.0000 1912544 1579432745.90 151.3774 59.9962 32.0000 1.9663 1.9671 415.4911 415.6892 0.0299 -1.0000 -1.0000 1912607 1579432746.00 151.3774 59.9962 32.0000 1.9672 1.9679 415.4535 415.6515 0.0299 -1.0000 -1.0000 1912670 1579432746.10 151.3538 59.9962 32.0000 1.9658 1.9666 415.4591 415.6571 0.0299 -1.0000 -1.0000 1912748 1579432746.20 151.3504 59.9962 32.0000 1.9663 1.9671 415.5322 415.7297 0.0298 -1.0000 -1.0000 1913029 1579432746.30 151.3504 59.9962 32.0000 1.9665 1.9673 415.4837 415.6811 0.0298 -1.0000 -1.0000 1913092 1579432746.40 151.3504 59.9962 32.0000 1.9669 1.9676 415.3432 415.5402 0.0297 -1.0000 -1.0000 1913154 1579432746.50 151.3504 59.9962 32.0000 1.9673 1.9681 415.3634 415.5599 0.0297 -1.0000 -1.0000 1913232 1579432746.60 151.3737 59.9962 32.0000 1.9663 1.9671 415.4862 415.6838 0.0299 -1.0000 -1.0000 1913373 1579432746.70 151.5552 59.9962 32.0000 1.9670 1.9678 415.4973 415.6950 0.0298 -1.0000 -1.0000 1913498 1579432746.80 151.5552 59.9962 32.0000 1.9683 1.9690 415.4441 415.6412 0.0298 -1.0000 -1.0000 1913560 1579432746.90 151.5552 59.9962 32.0000 1.9684 1.9691 415.2565 415.4542 0.0299 -1.0000 -1.0000 1913638 1579432747.00 151.5552 59.9962 32.0000 1.9670 1.9677 415.4150 415.6126 0.0298 -1.0000 -1.0000 1913701 1579432747.10 151.5552 59.9962 32.0000 1.9664 1.9672 415.6003 415.7979 0.0298 -1.0000 -1.0000 1913763 1579432747.20 151.5255 59.9962 32.0000 1.9669 1.9677 415.3316 415.5290 0.0298 -1.0000 -1.0000 1914544 1579432747.30 151.4979 59.9962 32.0000 1.9676 1.9683 415.2815 415.4789 0.0298 -1.0000 -1.0000 1914623 1579432747.40 151.4979 59.9962 32.0000 1.9679 1.9686 415.2103 415.4074 0.0298 -1.0000 -1.0000 1914748 1579432747.50 151.4979 59.9962 32.0000 1.9677 1.9685 415.4434 415.6416 0.0299 -1.0000 -1.0000 1914826 1579432747.60 151.4979 59.9962 32.0000 1.9671 1.9679 415.5290 415.7260 0.0298 -1.0000 -1.0000 1914889 1579432747.70 151.4979 59.9962 32.0000 1.9669 1.9676 415.3457 415.5420 0.0297 -1.0000 -1.0000 1915310 1579432747.80 151.4596 59.9962 32.0000 1.9676 1.9684 415.3472 415.5444 0.0298 -1.0000 -1.0000 1915388 1579432747.90 151.4300 59.9962 32.0000 1.9668 1.9676 415.3936 415.5913 0.0298 -1.0000 -1.0000 1915451 1579432748.00 151.4300 59.9962 32.0000 1.9664 1.9672 415.5447 415.7412 0.0296 -1.0000 -1.0000 1915514 1579432748.10 151.4300 59.9962 32.0000 1.9673 1.9681 415.5334 415.7302 0.0298 -1.0000 -1.0000 1915592 1579432748.20 151.4300 59.9962 32.0000 1.9682 1.9689 415.4109 415.6098 0.0301 -1.0000 -1.0000 1915654 1579432748.30 151.4359 59.9962 32.0000 1.9679 1.9687 415.4756 415.6735 0.0298 -1.0000 -1.0000 1915716 1579432748.40 151.5512 59.9962 32.0000 1.9674 1.9682 415.5499 415.7469 0.0298 -1.0000 -1.0000 1915794 1579432748.50 151.5512 59.9962 32.0000 1.9668 1.9675 415.5496 415.7470 0.0298 -1.0000 -1.0000 1915857 1579432748.60 151.5512 59.9962 32.0000 1.9676 1.9684 415.3377 415.5354 0.0299 -1.0000 -1.0000 1915935 1579432748.70 151.5512 59.9962 32.0000 1.9675 1.9683 415.4387 415.6361 0.0298 -1.0000 -1.0000 1915998 1579432748.80 151.5512 59.9962 32.0000 1.9668 1.9676 415.4406 415.6384 0.0299 -1.0000 -1.0000 1916060 1579432748.90 151.5042 59.9962 32.0000 1.9666 1.9673 415.5274 415.7248 0.0298 -1.0000 -1.0000 1916139 1579432749.00 151.5042 59.9962 32.0000 1.9667 1.9675 415.5536 415.7512 0.0298 -1.0000 -1.0000 1916201 1579432749.10 151.5042 59.9962 32.0000 1.9676 1.9684 415.2524 415.4492 0.0298 -1.0000 -1.0000 1916263 1579432749.20 151.5042 59.9962 32.0000 1.9677 1.9685 415.2840 415.4807 0.0297 -1.0000 -1.0000 1916341 1579432749.30 151.4644 59.9962 32.0000 1.9672 1.9680 415.4417 415.6386 0.0297 -1.0000 -1.0000 1916404 1579432749.40 151.4739 59.9963 32.0000 1.9668 1.9675 415.4770 415.6751 0.0300 -1.0000 -1.0000 1916467 1579432749.50 151.5236 59.9967 32.0000 1.9676 1.9684 415.2663 415.4631 0.0297 -1.0000 -1.0000 1916529 1579432749.60 151.5236 59.9967 32.0000 1.9678 1.9686 415.3750 415.5730 0.0299 -1.0000 -1.0000 1916607 1579432749.70 151.5236 59.9967 32.0000 1.9672 1.9680 415.4899 415.6867 0.0297 -1.0000 -1.0000 1916670 1579432749.80 151.5236 59.9967 32.0000 1.9673 1.9680 415.6013 415.7981 0.0297 -1.0000 -1.0000 1916732 1579432749.90 151.5236 59.9967 32.0000 1.9678 1.9685 415.3366 415.5343 0.0298 -1.0000 -1.0000 1916794 1579432750.00 151.4602 59.9967 32.0000 1.9676 1.9684 415.3183 415.5150 0.0297 -1.0000 -1.0000 1916857 1579432750.10 151.4602 59.9967 32.0000 1.9673 1.9681 415.3794 415.5768 0.0298 -1.0000 -1.0000 1916935 1579432750.20 151.4602 59.9967 32.0000 1.9668 1.9675 415.5443 415.7415 0.0298 -1.0000 -1.0000 1916998 1579432750.30 151.4602 59.9967 32.0000 1.9666 1.9674 415.4680 415.6652 0.0297 -1.0000 -1.0000 1917060 1579432750.40 151.4602 59.9967 32.0000 1.9672 1.9680 415.3551 415.5524 0.0298 -1.0000 -1.0000 1917138 1579432750.50 151.4602 59.9967 32.0000 1.9681 1.9689 415.3744 415.5722 0.0298 -1.0000 -1.0000 1917201 1579432750.60 151.4602 59.9967 32.0000 1.9667 1.9675 415.5161 415.7131 0.0298 -1.0000 -1.0000 1917263 1579432750.70 151.4602 59.9967 32.0000 1.9662 1.9669 415.5617 415.7581 0.0297 -1.0000 -1.0000 1917326 1579432750.80 151.4602 59.9967 32.0000 1.9671 1.9678 415.4527 415.6505 0.0299 -1.0000 -1.0000 1917967 1579432750.90 151.4602 59.9967 32.0000 1.9679 1.9687 415.3380 415.5356 0.0298 -1.0000 -1.0000 1918044 1579432751.00 151.4602 59.9967 32.0000 1.9675 1.9683 415.3658 415.5627 0.0297 -1.0000 -1.0000 1918107 1579432751.10 151.4602 59.9967 32.0000 1.9672 1.9680 415.4944 415.6914 0.0297 -1.0000 -1.0000 1918170 1579432751.20 151.4054 59.9967 32.0000 1.9671 1.9679 415.5636 415.7606 0.0298 -1.0000 -1.0000 1918232 1579432751.30 151.3819 59.9967 32.0000 1.9679 1.9687 415.3074 415.5045 0.0298 -1.0000 -1.0000 1918310 1579432751.40 151.3819 59.9967 32.0000 1.9682 1.9690 415.2850 415.4821 0.0298 -1.0000 -1.0000 1918373 1579432751.50 151.3819 59.9967 32.0000 1.9673 1.9680 415.4023 415.5994 0.0297 -1.0000 -1.0000 1918435 1579432751.60 151.3819 59.9967 32.0000 1.9671 1.9679 415.4563 415.6543 0.0298 -1.0000 -1.0000 1918529 1579432751.70 151.3819 59.9967 32.0000 1.9680 1.9688 415.3597 415.5561 0.0298 -1.0000 -1.0000 1918592 1579432751.80 151.4560 59.9967 32.0000 1.9686 1.9694 415.3457 415.5432 0.0298 -1.0000 -1.0000 1918779 1579432751.90 151.5215 59.9967 32.0000 1.9672 1.9680 415.3222 415.5193 0.0298 -1.0000 -1.0000 1918841 1579432752.00 151.5215 59.9967 32.0000 1.9668 1.9675 415.4472 415.6437 0.0297 -1.0000 -1.0000 1918904 1579432752.10 151.5215 59.9967 32.0000 1.9678 1.9685 415.4318 415.6288 0.0298 -1.0000 -1.0000 1918982 1579432752.20 151.5215 59.9967 32.0000 1.9679 1.9687 415.4178 415.6155 0.0299 -1.0000 -1.0000 1919044 1579432752.30 151.5215 59.9967 32.0000 1.9677 1.9685 415.2990 415.4956 0.0297 -1.0000 -1.0000 1919107 1579432752.40 151.5215 59.9967 32.0000 1.9666 1.9674 415.2661 415.4632 0.0298 -1.0000 -1.0000 1919185 1579432752.50 151.5269 59.9967 32.0000 1.9669 1.9677 415.5633 415.7608 0.0298 -1.0000 -1.0000 1919232 1579432752.60 151.5269 59.9967 32.0000 1.9671 1.9679 415.4821 415.6793 0.0298 -1.0000 -1.0000 1919310 1579432752.70 151.5269 59.9967 32.0000 1.9677 1.9684 415.4171 415.6143 0.0298 -1.0000 -1.0000 1919373 1579432752.80 151.5269 59.9967 32.0000 1.9671 1.9678 415.3449 415.5420 0.0298 -1.0000 -1.0000 1919435 1579432752.90 151.5269 59.9967 32.0000 1.9677 1.9685 415.3737 415.5704 0.0297 -1.0000 -1.0000 1919514 1579432753.00 151.4219 59.9967 32.0000 1.9666 1.9674 415.4653 415.6629 0.0299 -1.0000 -1.0000 1919576 1579432753.10 151.4219 59.9967 32.0000 1.9674 1.9682 415.4614 415.6587 0.0298 -1.0000 -1.0000 1919639 1579432753.20 151.4219 59.9967 32.0000 1.9683 1.9691 415.3388 415.5357 0.0297 -1.0000 -1.0000 1919717 1579432753.30 151.4219 59.9967 32.0000 1.9682 1.9689 415.2805 415.4773 0.0297 -1.0000 -1.0000 1919763 1579432753.40 151.4219 59.9967 32.0000 1.9684 1.9691 415.2993 415.4953 0.0296 -1.0000 -1.0000 1919998 1579432753.50 151.4219 59.9967 32.0000 1.9678 1.9686 415.4626 415.6597 0.0298 -1.0000 -1.0000 1920060 1579432753.60 151.5384 59.9967 32.0000 1.9671 1.9679 415.5902 415.7881 0.0299 -1.0000 -1.0000 1920138 1579432753.70 151.5384 59.9967 32.0000 1.9662 1.9670 415.4600 415.6577 0.0299 -1.0000 -1.0000 1920185 1579432753.80 151.5384 59.9967 32.0000 1.9676 1.9684 415.4119 415.6092 0.0297 -1.0000 -1.0000 1920279 1579432753.90 151.5384 59.9967 32.0000 1.9681 1.9688 415.4093 415.6059 0.0297 -1.0000 -1.0000 1920498 1579432754.00 151.5384 59.9967 32.0000 1.9674 1.9682 415.4387 415.6358 0.0298 -1.0000 -1.0000 1920560 1579432754.10 151.5384 59.9967 32.0000 1.9672 1.9680 415.5479 415.7457 0.0299 -1.0000 -1.0000 1920638 1579432754.20 151.4806 59.9967 32.0000 1.9676 1.9683 415.4572 415.6545 0.0298 -1.0000 -1.0000 1920701 1579432754.30 151.4806 59.9967 32.0000 1.9680 1.9687 415.3174 415.5147 0.0298 -1.0000 -1.0000 1920763 1579432754.40 151.4806 59.9967 32.0000 1.9675 1.9683 415.2949 415.4922 0.0299 -1.0000 -1.0000 1920998 1579432754.50 151.4806 59.9967 32.0000 1.9670 1.9678 415.2987 415.4965 0.0299 -1.0000 -1.0000 1921060 1579432754.60 151.4806 59.9967 32.0000 1.9659 1.9667 415.4650 415.6627 0.0299 -1.0000 -1.0000 1921123 1579432754.70 151.4710 59.9966 32.0000 1.9672 1.9680 415.4235 415.6203 0.0297 -1.0000 -1.0000 1921217 1579432754.80 151.3990 59.9964 32.0000 1.9678 1.9685 415.3141 415.5105 0.0298 -1.0000 -1.0000 1921279 1579432754.90 151.3990 59.9964 32.0000 1.9679 1.9687 415.3194 415.5172 0.0299 -1.0000 -1.0000 1921717 1579432755.00 151.3990 59.9964 32.0000 1.9667 1.9675 415.4845 415.6825 0.0299 -1.0000 -1.0000 1921779 1579432755.10 151.3990 59.9964 32.0000 1.9670 1.9677 415.5274 415.7230 0.0296 -1.0000 -1.0000 1921841 1579432755.20 151.3990 59.9964 32.0000 1.9677 1.9684 415.4712 415.6686 0.0298 -1.0000 -1.0000 1921904 1579432755.30 151.4259 59.9964 32.0000 1.9678 1.9686 415.2236 415.4220 0.0299 -1.0000 -1.0000 1921967 1579432755.40 151.4259 59.9964 32.0000 1.9674 1.9682 415.2683 415.4652 0.0298 -1.0000 -1.0000 1922029 1579432755.50 151.4259 59.9964 32.0000 1.9675 1.9683 415.3480 415.5452 0.0298 -1.0000 -1.0000 1922107 1579432755.60 151.4259 59.9964 32.0000 1.9670 1.9678 415.4877 415.6854 0.0298 -1.0000 -1.0000 1922170 1579432755.70 151.4259 59.9964 32.0000 1.9673 1.9680 415.5246 415.7223 0.0299 -1.0000 -1.0000 1922232 1579432755.80 151.4750 59.9964 32.0000 1.9679 1.9686 415.2874 415.4863 0.0301 -1.0000 -1.0000 1922310 1579432755.90 151.5448 59.9964 32.0000 1.9684 1.9692 415.2640 415.4627 0.0300 -1.0000 -1.0000 1922373 1579432756.00 151.5448 59.9964 32.0000 1.9683 1.9691 415.3363 415.5343 0.0299 -1.0000 -1.0000 1922498 1579432756.10 151.5448 59.9964 32.0000 1.9673 1.9680 415.4472 415.6445 0.0298 -1.0000 -1.0000 1922560 1579432756.20 151.5448 59.9964 32.0000 1.9678 1.9686 415.3085 415.5054 0.0298 -1.0000 -1.0000 1922623 1579432756.30 151.5448 59.9964 32.0000 1.9677 1.9684 415.2927 415.4903 0.0299 -1.0000 -1.0000 1922685 1579432756.40 151.3940 59.9964 32.0000 1.9673 1.9681 415.3841 415.5810 0.0297 -1.0000 -1.0000 1922764 1579432756.50 151.3940 59.9964 32.0000 1.9668 1.9676 415.5285 415.7259 0.0298 -1.0000 -1.0000 1922826 1579432756.60 151.3940 59.9964 32.0000 1.9665 1.9672 415.4139 415.6117 0.0298 -1.0000 -1.0000 1922904 1579432756.70 151.3940 59.9964 32.0000 1.9678 1.9686 415.3664 415.5640 0.0299 -1.0000 -1.0000 1922982 1579432756.80 151.3940 59.9964 32.0000 1.9677 1.9684 415.2992 415.4971 0.0299 -1.0000 -1.0000 1923044 1579432756.90 151.3940 59.9964 32.0000 1.9665 1.9673 415.4016 415.5990 0.0298 -1.0000 -1.0000 1923123 1579432757.00 151.4019 59.9964 32.0000 1.9663 1.9671 415.4651 415.6631 0.0299 -1.0000 -1.0000 1923717 1579432757.10 151.4109 59.9964 32.0000 1.9666 1.9674 415.4868 415.6841 0.0298 -1.0000 -1.0000 1923779 1579432757.20 151.4109 59.9964 32.0000 1.9675 1.9683 415.3815 415.5790 0.0298 -1.0000 -1.0000 1923857 1579432757.30 151.4109 59.9964 32.0000 1.9672 1.9680 415.2733 415.4702 0.0297 -1.0000 -1.0000 1923920 1579432757.40 151.4109 59.9964 32.0000 1.9675 1.9682 415.4679 415.6661 0.0299 -1.0000 -1.0000 1923982 1579432757.50 151.4109 59.9964 32.0000 1.9664 1.9672 415.4990 415.6971 0.0299 -1.0000 -1.0000 1924044 1579432757.60 151.4151 59.9964 32.0000 1.9675 1.9683 415.3736 415.5712 0.0298 -1.0000 -1.0000 1924107 1579432757.70 151.5083 59.9964 32.0000 1.9680 1.9688 415.2344 415.4314 0.0298 -1.0000 -1.0000 1924170 1579432757.80 151.5083 59.9964 32.0000 1.9678 1.9686 415.3203 415.5175 0.0298 -1.0000 -1.0000 1924248 1579432757.90 151.5083 59.9964 32.0000 1.9667 1.9675 415.4625 415.6605 0.0299 -1.0000 -1.0000 1924310 1579432758.00 151.5083 59.9964 32.0000 1.9668 1.9676 415.4243 415.6212 0.0298 -1.0000 -1.0000 1924576 1579432758.10 151.5083 59.9964 32.0000 1.9674 1.9682 415.2914 415.4888 0.0298 -1.0000 -1.0000 1924638 1579432758.20 151.4928 59.9964 32.0000 1.9682 1.9690 415.2937 415.4911 0.0298 -1.0000 -1.0000 1924701 1579432758.30 151.3832 59.9964 32.0000 1.9675 1.9683 415.3287 415.5260 0.0298 -1.0000 -1.0000 1924763 1579432758.40 151.3832 59.9964 32.0000 1.9674 1.9682 415.4285 415.6258 0.0298 -1.0000 -1.0000 1924841 1579432758.50 151.3832 59.9964 32.0000 1.9677 1.9684 415.3307 415.5284 0.0299 -1.0000 -1.0000 1925232 1579432758.60 151.3832 59.9964 32.0000 1.9676 1.9684 415.2362 415.4334 0.0298 -1.0000 -1.0000 1925310 1579432758.70 151.3832 59.9964 32.0000 1.9670 1.9678 415.3785 415.5762 0.0298 -1.0000 -1.0000 1925373 1579432758.80 151.4854 59.9964 32.0000 1.9669 1.9676 415.4685 415.6650 0.0297 -1.0000 -1.0000 1925435 1579432758.90 151.4854 59.9964 32.0000 1.9674 1.9682 415.5239 415.7213 0.0298 -1.0000 -1.0000 1925498 1579432759.00 151.4854 59.9964 32.0000 1.9678 1.9685 415.4101 415.6075 0.0298 -1.0000 -1.0000 1925732 1579432759.10 151.4854 59.9964 32.0000 1.9678 1.9686 415.2897 415.4871 0.0298 -1.0000 -1.0000 1925794 1579432759.20 151.4854 59.9964 32.0000 1.9671 1.9679 415.4173 415.6152 0.0300 -1.0000 -1.0000 1925873 1579432759.30 151.5124 59.9964 32.0000 1.9667 1.9675 415.5555 415.7533 0.0298 -1.0000 -1.0000 1925935 1579432759.40 151.5235 59.9964 32.0000 1.9669 1.9677 415.4036 415.6016 0.0299 -1.0000 -1.0000 1925998 1579432759.50 151.5235 59.9964 32.0000 1.9675 1.9683 415.2772 415.4742 0.0297 -1.0000 -1.0000 1926076 1579432759.60 151.5235 59.9964 32.0000 1.9674 1.9682 415.3088 415.5054 0.0297 -1.0000 -1.0000 1926248 1579432759.70 151.5235 59.9964 32.0000 1.9668 1.9675 415.4542 415.6514 0.0298 -1.0000 -1.0000 1926310 1579432759.80 151.5235 59.9964 32.0000 1.9676 1.9684 415.4780 415.6753 0.0298 -1.0000 -1.0000 1926389 1579432759.90 151.4088 59.9959 32.0000 1.9675 1.9683 415.3439 415.5409 0.0297 -1.0000 -1.0000 1926451 1579432760.00 151.4088 59.9959 32.0000 1.9684 1.9692 415.2876 415.4858 0.0300 -1.0000 -1.0000 1926514 1579432760.10 151.4088 59.9959 32.0000 1.9675 1.9683 415.3674 415.5653 0.0298 -1.0000 -1.0000 1926763 1579432760.20 151.4088 59.9959 32.0000 1.9673 1.9681 415.4627 415.6592 0.0296 -1.0000 -1.0000 1926826 1579432760.30 151.4088 59.9959 32.0000 1.9674 1.9681 415.3910 415.5883 0.0298 -1.0000 -1.0000 1926889 1579432760.40 151.4088 59.9959 32.0000 1.9687 1.9694 415.2555 415.4526 0.0299 -1.0000 -1.0000 1926951 1579432760.50 151.4088 59.9959 32.0000 1.9685 1.9693 415.2867 415.4840 0.0298 -1.0000 -1.0000 1927014 1579432760.60 151.4657 59.9959 32.0000 1.9680 1.9687 415.4684 415.6651 0.0297 -1.0000 -1.0000 1927514 1579432760.70 151.4657 59.9959 32.0000 1.9680 1.9687 415.5032 415.7006 0.0298 -1.0000 -1.0000 1927576 1579432760.80 151.4657 59.9959 32.0000 1.9679 1.9687 415.3933 415.5910 0.0299 -1.0000 -1.0000 1927639 1579432760.90 151.4657 59.9959 32.0000 1.9673 1.9680 415.2859 415.4843 0.0299 -1.0000 -1.0000 1927701 1579432761.00 151.4657 59.9959 32.0000 1.9679 1.9687 415.2748 415.4725 0.0299 -1.0000 -1.0000 1927763 1579432761.10 151.4657 59.9959 32.0000 1.9675 1.9683 415.4650 415.6618 0.0297 -1.0000 -1.0000 1927826 1579432761.20 151.5363 59.9959 32.0000 1.9674 1.9681 415.5527 415.7491 0.0297 -1.0000 -1.0000 1927904 1579432761.30 151.5496 59.9959 32.0000 1.9682 1.9689 415.4272 415.6248 0.0298 -1.0000 -1.0000 1927967 1579432761.40 151.5496 59.9959 32.0000 1.9672 1.9679 415.2810 415.4785 0.0298 -1.0000 -1.0000 1928029 1579432761.50 151.5496 59.9959 32.0000 1.9673 1.9680 415.4579 415.6543 0.0297 -1.0000 -1.0000 1928107 1579432761.60 151.5496 59.9959 32.0000 1.9667 1.9675 415.5124 415.7103 0.0299 -1.0000 -1.0000 1928732 1579432761.70 151.5496 59.9959 32.0000 1.9672 1.9680 415.4029 415.6007 0.0299 -1.0000 -1.0000 1928794 1579432761.80 151.3862 59.9959 32.0000 1.9674 1.9682 415.2917 415.4886 0.0297 -1.0000 -1.0000 1928873 1579432761.90 151.3862 59.9959 32.0000 1.9670 1.9678 415.2184 415.4147 0.0298 -1.0000 -1.0000 1928935 1579432762.00 151.3862 59.9959 32.0000 1.9674 1.9682 415.3735 415.5707 0.0298 -1.0000 -1.0000 1928998 1579432762.10 151.3862 59.9959 32.0000 1.9680 1.9688 415.3398 415.5379 0.0299 -1.0000 -1.0000 1929232 1579432762.20 151.3862 59.9959 32.0000 1.9685 1.9693 415.2108 415.4083 0.0298 -1.0000 -1.0000 1929294 1579432762.30 151.4156 59.9959 32.0000 1.9677 1.9684 415.2682 415.4655 0.0298 -1.0000 -1.0000 1929373 1579432762.40 151.4324 59.9959 32.0000 1.9672 1.9680 415.4198 415.6164 0.0297 -1.0000 -1.0000 1929451 1579432762.50 151.4324 59.9959 32.0000 1.9665 1.9673 415.5340 415.7320 0.0299 -1.0000 -1.0000 1929514 1579432762.60 151.4324 59.9959 32.0000 1.9681 1.9689 415.4049 415.6032 0.0300 -1.0000 -1.0000 1929576 1579432762.70 151.4324 59.9959 32.0000 1.9685 1.9693 415.2402 415.4371 0.0297 -1.0000 -1.0000 1929639 1579432762.80 151.4324 59.9959 32.0000 1.9681 1.9689 415.3474 415.5447 0.0299 -1.0000 -1.0000 1929717 1579432762.90 151.4487 59.9959 32.0000 1.9672 1.9679 415.4815 415.6796 0.0299 -1.0000 -1.0000 1929779 1579432763.00 151.5258 59.9959 32.0000 1.9673 1.9681 415.3818 415.5787 0.0297 -1.0000 -1.0000 1929841 1579432763.10 151.5258 59.9959 32.0000 1.9672 1.9680 415.2795 415.4772 0.0299 -1.0000 -1.0000 1929904 1579432763.20 151.5258 59.9959 32.0000 1.9674 1.9682 415.3171 415.5146 0.0298 -1.0000 -1.0000 1929982 1579432763.30 151.5258 59.9959 32.0000 1.9668 1.9676 415.4691 415.6657 0.0297 -1.0000 -1.0000 1930044 1579432763.40 151.5258 59.9959 32.0000 1.9666 1.9673 415.4330 415.6308 0.0298 -1.0000 -1.0000 1930107 1579432763.50 151.5258 59.9959 32.0000 1.9676 1.9684 415.4090 415.6064 0.0299 -1.0000 -1.0000 1930185 1579432763.60 151.4816 59.9959 32.0000 1.9677 1.9684 415.2621 415.4593 0.0298 -1.0000 -1.0000 1930248 1579432763.70 151.4594 59.9959 32.0000 1.9674 1.9682 415.2268 415.4245 0.0299 -1.0000 -1.0000 1930310 1579432763.80 151.4594 59.9959 32.0000 1.9671 1.9679 415.2262 415.4228 0.0296 -1.0000 -1.0000 1930373 1579432763.90 151.4594 59.9959 32.0000 1.9669 1.9677 415.4320 415.6292 0.0298 -1.0000 -1.0000 1930435 1579432764.00 151.4594 59.9959 32.0000 1.9675 1.9682 415.3629 415.5600 0.0297 -1.0000 -1.0000 1930498 1579432764.10 151.4594 59.9959 32.0000 1.9680 1.9688 415.3091 415.5057 0.0297 -1.0000 -1.0000 1930576 1579432764.20 151.4323 59.9959 32.0000 1.9680 1.9687 415.2701 415.4677 0.0298 -1.0000 -1.0000 1930998 1579432764.30 151.4323 59.9959 32.0000 1.9676 1.9684 415.5748 415.7721 0.0298 -1.0000 -1.0000 1931060 1579432764.40 151.4323 59.9959 32.0000 1.9677 1.9684 415.4556 415.6532 0.0299 -1.0000 -1.0000 1931138 1579432764.50 151.4323 59.9959 32.0000 1.9679 1.9686 415.3100 415.5080 0.0299 -1.0000 -1.0000 1931201 1579432764.60 151.4323 59.9959 32.0000 1.9682 1.9689 415.2729 415.4702 0.0299 -1.0000 -1.0000 1931279 1579432764.70 151.5250 59.9955 32.0000 1.9674 1.9681 415.2818 415.4794 0.0298 -1.0000 -1.0000 1931857 1579432764.80 151.5338 59.9955 32.0000 1.9675 1.9683 415.3442 415.5415 0.0299 -1.0000 -1.0000 1931920 1579432764.90 151.5338 59.9955 32.0000 1.9672 1.9679 415.5623 415.7595 0.0297 -1.0000 -1.0000 1931982 1579432765.00 151.5338 59.9955 32.0000 1.9677 1.9684 415.3895 415.5869 0.0299 -1.0000 -1.0000 1932044 1579432765.10 151.5338 59.9955 32.0000 1.9683 1.9691 415.2375 415.4351 0.0299 -1.0000 -1.0000 1932107 1579432765.20 151.5338 59.9955 32.0000 1.9675 1.9683 415.3956 415.5933 0.0299 -1.0000 -1.0000 1932185 1579432765.30 151.5277 59.9955 32.0000 1.9666 1.9674 415.5148 415.7118 0.0297 -1.0000 -1.0000 1932248 1579432765.40 151.5277 59.9955 32.0000 1.9676 1.9684 415.4508 415.6488 0.0299 -1.0000 -1.0000 1932310 1579432765.50 151.5277 59.9955 32.0000 1.9681 1.9689 415.3443 415.5423 0.0299 -1.0000 -1.0000 1932389 1579432765.60 151.5277 59.9955 32.0000 1.9682 1.9690 415.1964 415.3941 0.0299 -1.0000 -1.0000 1932451 1579432765.70 151.5277 59.9955 32.0000 1.9675 1.9682 415.3120 415.5101 0.0299 -1.0000 -1.0000 1932779 1579432765.80 151.4734 59.9955 32.0000 1.9669 1.9677 415.4043 415.6014 0.0298 -1.0000 -1.0000 1932857 1579432765.90 151.4400 59.9955 32.0000 1.9681 1.9688 415.4001 415.5970 0.0298 -1.0000 -1.0000 1932920 1579432766.00 151.4400 59.9955 32.0000 1.9679 1.9687 415.3140 415.5118 0.0298 -1.0000 -1.0000 1932967 1579432766.10 151.4400 59.9955 32.0000 1.9678 1.9686 415.3268 415.5244 0.0299 -1.0000 -1.0000 1933044 1579432766.20 151.4400 59.9955 32.0000 1.9672 1.9680 415.4884 415.6860 0.0298 -1.0000 -1.0000 1933107 1579432766.30 151.4400 59.9955 32.0000 1.9671 1.9679 415.4312 415.6283 0.0298 -1.0000 -1.0000 1933170 1579432766.40 151.4884 59.9955 32.0000 1.9677 1.9685 415.3810 415.5786 0.0298 -1.0000 -1.0000 1933248 1579432766.50 151.4884 59.9955 32.0000 1.9677 1.9685 415.2875 415.4841 0.0297 -1.0000 -1.0000 1933310 1579432766.60 151.4884 59.9955 32.0000 1.9678 1.9685 415.2999 415.4971 0.0298 -1.0000 -1.0000 1933373 1579432766.70 151.4884 59.9955 32.0000 1.9666 1.9674 415.4371 415.6350 0.0299 -1.0000 -1.0000 1933435 1579432766.80 151.4884 59.9955 32.0000 1.9673 1.9680 415.4599 415.6579 0.0299 -1.0000 -1.0000 1933514 1579432766.90 151.4884 59.9955 32.0000 1.9675 1.9683 415.4320 415.6300 0.0299 -1.0000 -1.0000 1933591 1579432767.00 151.5320 59.9955 32.0000 1.9681 1.9688 415.2421 415.4399 0.0299 -1.0000 -1.0000 1933654 1579432767.10 151.5320 59.9955 32.0000 1.9680 1.9687 415.1692 415.3666 0.0299 -1.0000 -1.0000 1933717 1579432767.20 151.5320 59.9955 32.0000 1.9669 1.9677 415.2924 415.4904 0.0299 -1.0000 -1.0000 1933779 1579432767.30 151.5320 59.9955 32.0000 1.9664 1.9672 415.4707 415.6692 0.0300 -1.0000 -1.0000 1934014 1579432767.40 151.5320 59.9955 32.0000 1.9669 1.9677 415.5290 415.7274 0.0299 -1.0000 -1.0000 1934076 1579432767.50 151.5320 59.9955 32.0000 1.9675 1.9683 415.2722 415.4698 0.0298 -1.0000 -1.0000 1934138 1579432767.60 151.5100 59.9955 32.0000 1.9674 1.9682 415.3422 415.5400 0.0299 -1.0000 -1.0000 1934201 1579432767.70 151.4085 59.9955 32.0000 1.9668 1.9676 415.4330 415.6302 0.0298 -1.0000 -1.0000 1934263 1579432767.80 151.4085 59.9955 32.0000 1.9667 1.9674 415.5158 415.7131 0.0298 -1.0000 -1.0000 1934982 1579432767.90 151.4085 59.9955 32.0000 1.9669 1.9676 415.4841 415.6812 0.0298 -1.0000 -1.0000 1935044 1579432768.00 151.4085 59.9955 32.0000 1.9681 1.9689 415.3471 415.5452 0.0299 -1.0000 -1.0000 1935107 1579432768.10 151.4085 59.9955 32.0000 1.9675 1.9683 415.2762 415.4745 0.0300 -1.0000 -1.0000 1935185 1579432768.20 151.4337 59.9955 32.0000 1.9675 1.9683 415.3173 415.5144 0.0298 -1.0000 -1.0000 1935248 1579432768.30 151.4337 59.9955 32.0000 1.9668 1.9676 415.5403 415.7383 0.0299 -1.0000 -1.0000 1935310 1579432768.40 151.4337 59.9955 32.0000 1.9672 1.9679 415.3965 415.5940 0.0298 -1.0000 -1.0000 1935389 1579432768.50 151.4337 59.9955 32.0000 1.9678 1.9686 415.2306 415.4285 0.0299 -1.0000 -1.0000 1935451 1579432768.60 151.4337 59.9955 32.0000 1.9678 1.9686 415.3481 415.5460 0.0299 -1.0000 -1.0000 1935529 1579432768.70 151.4337 59.9955 32.0000 1.9672 1.9680 415.3628 415.5603 0.0298 -1.0000 -1.0000 1935576 1579432768.80 151.4766 59.9955 32.0000 1.9676 1.9684 415.3971 415.5946 0.0299 -1.0000 -1.0000 1935638 1579432768.90 151.4950 59.9955 32.0000 1.9673 1.9681 415.2427 415.4407 0.0299 -1.0000 -1.0000 1935717 1579432769.00 151.4950 59.9955 32.0000 1.9673 1.9681 415.3037 415.5016 0.0299 -1.0000 -1.0000 1935779 1579432769.10 151.4950 59.9955 32.0000 1.9668 1.9676 415.4753 415.6724 0.0298 -1.0000 -1.0000 1935841 1579432769.20 151.4950 59.9955 32.0000 1.9672 1.9679 415.4248 415.6233 0.0300 -1.0000 -1.0000 1935920 1579432769.30 151.4950 59.9955 32.0000 1.9676 1.9684 415.2852 415.4833 0.0299 -1.0000 -1.0000 1935982 1579432769.40 151.3751 59.9955 32.0000 1.9674 1.9682 415.2628 415.4603 0.0298 -1.0000 -1.0000 1936044 1579432769.50 151.3751 59.9955 32.0000 1.9665 1.9673 415.3244 415.5215 0.0298 -1.0000 -1.0000 1936123 1579432769.60 151.3751 59.9955 32.0000 1.9674 1.9681 415.4383 415.6361 0.0299 -1.0000 -1.0000 1936185 1579432769.70 151.3751 59.9955 32.0000 1.9678 1.9685 415.2312 415.4290 0.0299 -1.0000 -1.0000 1936248 1579432769.80 151.3751 59.9955 32.0000 1.9676 1.9683 415.2942 415.4919 0.0299 -1.0000 -1.0000 1936326 1579432769.90 151.3732 59.9956 32.0000 1.9671 1.9678 415.4269 415.6243 0.0298 -1.0000 -1.0000 1936544 1579432770.00 151.3728 59.9957 32.0000 1.9676 1.9683 415.5690 415.7675 0.0300 -1.0000 -1.0000 1936607 1579432770.10 151.3728 59.9957 32.0000 1.9678 1.9686 415.3510 415.5493 0.0299 -1.0000 -1.0000 1936685 1579432770.20 151.3728 59.9957 32.0000 1.9681 1.9688 415.2893 415.4867 0.0298 -1.0000 -1.0000 1936748 1579432770.30 151.3728 59.9957 32.0000 1.9681 1.9688 415.3611 415.5578 0.0297 -1.0000 -1.0000 1936810 1579432770.40 151.3728 59.9957 32.0000 1.9675 1.9683 415.4645 415.6615 0.0297 -1.0000 -1.0000 1937044 1579432770.50 151.3728 59.9957 32.0000 1.9671 1.9679 415.5849 415.7818 0.0298 -1.0000 -1.0000 1937107 1579432770.60 151.4554 59.9957 32.0000 1.9674 1.9682 415.5283 415.7260 0.0299 -1.0000 -1.0000 1937185 1579432770.70 151.4554 59.9957 32.0000 1.9674 1.9682 415.2453 415.4429 0.0299 -1.0000 -1.0000 1937248 1579432770.80 151.4554 59.9957 32.0000 1.9665 1.9673 415.2381 415.4358 0.0299 -1.0000 -1.0000 1937310 1579432770.90 151.4554 59.9957 32.0000 1.9667 1.9675 415.4044 415.6021 0.0298 -1.0000 -1.0000 1937544 1579432771.00 151.4554 59.9957 32.0000 1.9665 1.9672 415.4250 415.6223 0.0298 -1.0000 -1.0000 1937607 1579432771.10 151.4554 59.9957 32.0000 1.9667 1.9675 415.3852 415.5830 0.0299 -1.0000 -1.0000 1937670 1579432771.20 151.3517 59.9957 32.0000 1.9680 1.9687 415.2304 415.4278 0.0298 -1.0000 -1.0000 1937732 1579432771.30 151.3517 59.9957 32.0000 1.9680 1.9688 415.2153 415.4126 0.0299 -1.0000 -1.0000 1937794 1579432771.40 151.3517 59.9957 32.0000 1.9670 1.9677 415.4495 415.6477 0.0299 -1.0000 -1.0000 1938044 1579432771.50 151.3517 59.9957 32.0000 1.9667 1.9675 415.5044 415.7042 0.0301 -1.0000 -1.0000 1938123 1579432771.60 151.3517 59.9957 32.0000 1.9663 1.9670 415.4974 415.6948 0.0297 -1.0000 -1.0000 1938185 1579432771.70 151.4304 59.9957 32.0000 1.9678 1.9686 415.3683 415.5655 0.0298 -1.0000 -1.0000 1938248 1579432771.80 151.4372 59.9957 32.0000 1.9679 1.9687 415.3754 415.5725 0.0298 -1.0000 -1.0000 1938326 1579432771.90 151.4372 59.9957 32.0000 1.9669 1.9677 415.5149 415.7117 0.0297 -1.0000 -1.0000 1938748 1579432772.00 151.4372 59.9957 32.0000 1.9675 1.9682 415.4062 415.6031 0.0298 -1.0000 -1.0000 1938826 1579432772.10 151.4372 59.9957 32.0000 1.9676 1.9684 415.2996 415.4968 0.0298 -1.0000 -1.0000 1938889 1579432772.20 151.4372 59.9957 32.0000 1.9676 1.9684 415.3998 415.5972 0.0298 -1.0000 -1.0000 1938951 1579432772.30 151.5647 59.9957 32.0000 1.9670 1.9677 415.5761 415.7747 0.0301 -1.0000 -1.0000 1939013 1579432772.40 151.5647 59.9957 32.0000 1.9675 1.9683 415.5237 415.7210 0.0298 -1.0000 -1.0000 1939279 1579432772.50 151.5647 59.9957 32.0000 1.9682 1.9690 415.4032 415.6006 0.0299 -1.0000 -1.0000 1939326 1579432772.60 151.5647 59.9957 32.0000 1.9669 1.9677 415.3580 415.5557 0.0298 -1.0000 -1.0000 1939404 1579432772.70 151.5647 59.9957 32.0000 1.9673 1.9680 415.4525 415.6497 0.0299 -1.0000 -1.0000 1939466 1579432772.80 151.5647 59.9957 32.0000 1.9672 1.9679 415.5434 415.7416 0.0298 -1.0000 -1.0000 1939529 1579432772.90 151.4267 59.9957 32.0000 1.9674 1.9681 415.4004 415.5979 0.0299 -1.0000 -1.0000 1939794 1579432773.00 151.4267 59.9957 32.0000 1.9678 1.9686 415.3271 415.5246 0.0298 -1.0000 -1.0000 1939857 1579432773.10 151.4267 59.9957 32.0000 1.9669 1.9677 415.5136 415.7112 0.0299 -1.0000 -1.0000 1939920 1579432773.20 151.4267 59.9957 32.0000 1.9674 1.9682 415.4657 415.6632 0.0298 -1.0000 -1.0000 1939982 1579432773.30 151.4267 59.9957 32.0000 1.9681 1.9689 415.3060 415.5035 0.0298 -1.0000 -1.0000 1940044 1579432773.40 151.4454 59.9957 32.0000 1.9683 1.9691 415.4090 415.6056 0.0297 -1.0000 -1.0000 1940107 1579432773.50 151.4526 59.9957 32.0000 1.9683 1.9691 415.4426 415.6393 0.0297 -1.0000 -1.0000 1940217 1579432773.60 151.4526 59.9957 32.0000 1.9667 1.9674 415.5113 415.7083 0.0298 -1.0000 -1.0000 1940279 1579432773.70 151.4526 59.9957 32.0000 1.9668 1.9676 415.3916 415.5885 0.0298 -1.0000 -1.0000 1940341 1579432773.80 151.4526 59.9957 32.0000 1.9674 1.9681 415.2977 415.4957 0.0300 -1.0000 -1.0000 1940420 1579432773.90 151.4526 59.9957 32.0000 1.9684 1.9692 415.2618 415.4603 0.0300 -1.0000 -1.0000 1940482 1579432774.00 151.5654 59.9957 32.0000 1.9684 1.9692 415.3805 415.5785 0.0299 -1.0000 -1.0000 1940764 1579432774.10 151.5654 59.9957 32.0000 1.9687 1.9694 415.4710 415.6686 0.0299 -1.0000 -1.0000 1940841 1579432774.20 151.5654 59.9957 32.0000 1.9675 1.9683 415.2826 415.4806 0.0299 -1.0000 -1.0000 1940904 1579432774.30 151.5654 59.9957 32.0000 1.9670 1.9678 415.2281 415.4252 0.0298 -1.0000 -1.0000 1940967 1579432774.40 151.5654 59.9957 32.0000 1.9666 1.9674 415.4211 415.6192 0.0300 -1.0000 -1.0000 1941029 1579432774.50 151.5060 59.9957 32.0000 1.9671 1.9679 415.5594 415.7569 0.0298 -1.0000 -1.0000 1941623 1579432774.60 151.4960 59.9957 32.0000 1.9677 1.9685 415.4398 415.6383 0.0299 -1.0000 -1.0000 1941685 1579432774.70 151.4960 59.9957 32.0000 1.9675 1.9682 415.4022 415.5999 0.0299 -1.0000 -1.0000 1941748 1579432774.80 151.4960 59.9957 32.0000 1.9677 1.9685 415.2403 415.4381 0.0299 -1.0000 -1.0000 1941810 1579432774.90 151.4960 59.9957 32.0000 1.9682 1.9690 415.3579 415.5550 0.0298 -1.0000 -1.0000 1941888 1579432775.00 151.4960 59.9957 32.0000 1.9668 1.9676 415.5040 415.7008 0.0297 -1.0000 -1.0000 1941982 1579432775.10 151.4210 59.9952 32.0000 1.9669 1.9677 415.4808 415.6774 0.0298 -1.0000 -1.0000 1942044 1579432775.20 151.4210 59.9952 32.0000 1.9677 1.9685 415.3343 415.5318 0.0298 -1.0000 -1.0000 1942123 1579432775.30 151.4210 59.9952 32.0000 1.9676 1.9684 415.2355 415.4322 0.0298 -1.0000 -1.0000 1942185 1579432775.40 151.4210 59.9952 32.0000 1.9677 1.9685 415.4181 415.6157 0.0299 -1.0000 -1.0000 1942248 1579432775.50 151.4210 59.9952 32.0000 1.9672 1.9680 415.5981 415.7965 0.0299 -1.0000 -1.0000 1942326 1579432775.60 151.4214 59.9952 32.0000 1.9675 1.9683 415.4833 415.6810 0.0299 -1.0000 -1.0000 1942389 1579432775.70 151.4418 59.9952 32.0000 1.9680 1.9688 415.2358 415.4333 0.0299 -1.0000 -1.0000 1942435 1579432775.80 151.4418 59.9952 32.0000 1.9681 1.9688 415.2817 415.4794 0.0298 -1.0000 -1.0000 1942514 1579432775.90 151.4418 59.9952 32.0000 1.9662 1.9670 415.3547 415.5525 0.0299 -1.0000 -1.0000 1942591 1579432776.00 151.4418 59.9952 32.0000 1.9664 1.9672 415.4383 415.6357 0.0299 -1.0000 -1.0000 1942764 1579432776.10 151.4418 59.9952 32.0000 1.9663 1.9671 415.4899 415.6880 0.0299 -1.0000 -1.0000 1942826 1579432776.20 151.4127 59.9952 32.0000 1.9669 1.9677 415.4146 415.6124 0.0299 -1.0000 -1.0000 1942888 1579432776.30 151.4127 59.9952 32.0000 1.9669 1.9676 415.4030 415.6005 0.0299 -1.0000 -1.0000 1942951 1579432776.40 151.4127 59.9952 32.0000 1.9662 1.9670 415.5227 415.7207 0.0299 -1.0000 -1.0000 1943029 1579432776.50 151.4127 59.9952 32.0000 1.9663 1.9671 415.5444 415.7430 0.0300 -1.0000 -1.0000 1943091 1579432776.60 151.4127 59.9952 32.0000 1.9673 1.9681 415.3676 415.5658 0.0300 -1.0000 -1.0000 1943279 1579432776.70 151.4092 59.9952 32.0000 1.9669 1.9676 415.2467 415.4451 0.0300 -1.0000 -1.0000 1943341 1579432776.80 151.3873 59.9952 32.0000 1.9673 1.9680 415.3402 415.5395 0.0300 -1.0000 -1.0000 1943404 1579432776.90 151.3873 59.9952 32.0000 1.9672 1.9680 415.4449 415.6418 0.0298 -1.0000 -1.0000 1943482 1579432777.00 151.3873 59.9952 32.0000 1.9667 1.9675 415.4950 415.6925 0.0298 -1.0000 -1.0000 1943544 1579432777.10 151.3873 59.9952 32.0000 1.9673 1.9681 415.3496 415.5475 0.0299 -1.0000 -1.0000 1943732 1579432777.20 151.3873 59.9952 32.0000 1.9678 1.9686 415.3306 415.5276 0.0298 -1.0000 -1.0000 1943794 1579432777.30 151.3873 59.9952 32.0000 1.9678 1.9686 415.3083 415.5061 0.0299 -1.0000 -1.0000 1943857 1579432777.40 151.3873 59.9952 32.0000 1.9676 1.9683 415.5619 415.7601 0.0299 -1.0000 -1.0000 1943920 1579432777.50 151.4991 59.9952 32.0000 1.9675 1.9683 415.4789 415.6769 0.0300 -1.0000 -1.0000 1943998 1579432777.60 151.4991 59.9952 32.0000 1.9672 1.9679 415.3402 415.5379 0.0298 -1.0000 -1.0000 1944232 1579432777.70 151.4991 59.9952 32.0000 1.9675 1.9683 415.3485 415.5461 0.0299 -1.0000 -1.0000 1944294 1579432777.80 151.4991 59.9952 32.0000 1.9666 1.9673 415.4237 415.6218 0.0299 -1.0000 -1.0000 1944373 1579432777.90 151.4991 59.9952 32.0000 1.9665 1.9673 415.5228 415.7213 0.0300 -1.0000 -1.0000 1944435 1579432778.00 151.4991 59.9952 32.0000 1.9677 1.9685 415.4650 415.6615 0.0298 -1.0000 -1.0000 1944498 1579432778.10 151.5026 59.9952 32.0000 1.9679 1.9686 415.2978 415.4956 0.0298 -1.0000 -1.0000 1945044 1579432778.20 151.5026 59.9952 32.0000 1.9668 1.9676 415.2886 415.4859 0.0299 -1.0000 -1.0000 1945107 1579432778.30 151.5026 59.9952 32.0000 1.9662 1.9670 415.5290 415.7268 0.0298 -1.0000 -1.0000 1945170 1579432778.40 151.5026 59.9952 32.0000 1.9667 1.9675 415.5381 415.7352 0.0298 -1.0000 -1.0000 1945248 1579432778.50 151.5026 59.9952 32.0000 1.9669 1.9677 415.4150 415.6124 0.0298 -1.0000 -1.0000 1945310 1579432778.60 151.4205 59.9952 32.0000 1.9675 1.9683 415.2532 415.4507 0.0299 -1.0000 -1.0000 1945373 1579432778.70 151.4095 59.9952 32.0000 1.9670 1.9678 415.2592 415.4566 0.0298 -1.0000 -1.0000 1945435 1579432778.80 151.4095 59.9952 32.0000 1.9669 1.9677 415.3794 415.5773 0.0299 -1.0000 -1.0000 1945498 1579432778.90 151.4095 59.9952 32.0000 1.9664 1.9671 415.4946 415.6919 0.0299 -1.0000 -1.0000 1945576 1579432779.00 151.4095 59.9952 32.0000 1.9678 1.9686 415.4048 415.6030 0.0299 -1.0000 -1.0000 1945638 1579432779.10 151.4095 59.9952 32.0000 1.9681 1.9688 415.2731 415.4704 0.0298 -1.0000 -1.0000 1946326 1579432779.20 151.4521 59.9952 32.0000 1.9679 1.9686 415.3250 415.5225 0.0298 -1.0000 -1.0000 1946404 1579432779.30 151.4521 59.9952 32.0000 1.9676 1.9684 415.4113 415.6086 0.0298 -1.0000 -1.0000 1946467 1579432779.40 151.4521 59.9952 32.0000 1.9674 1.9682 415.5193 415.7168 0.0298 -1.0000 -1.0000 1946529 1579432779.50 151.4521 59.9952 32.0000 1.9678 1.9686 415.5463 415.7439 0.0298 -1.0000 -1.0000 1946607 1579432779.60 151.4521 59.9952 32.0000 1.9680 1.9688 415.3678 415.5654 0.0299 -1.0000 -1.0000 1946670 1579432779.70 151.5433 59.9950 32.0000 1.9677 1.9685 415.3808 415.5781 0.0298 -1.0000 -1.0000 1946732 1579432779.80 151.5433 59.9950 32.0000 1.9672 1.9680 415.4351 415.6326 0.0299 -1.0000 -1.0000 1946794 1579432779.90 151.5433 59.9950 32.0000 1.9678 1.9686 415.5293 415.7274 0.0299 -1.0000 -1.0000 1946857 1579432780.00 151.5433 59.9950 32.0000 1.9680 1.9687 415.4256 415.6226 0.0298 -1.0000 -1.0000 1946920 1579432780.10 151.5433 59.9950 32.0000 1.9684 1.9692 415.3526 415.5496 0.0298 -1.0000 -1.0000 1947279 1579432780.20 151.5433 59.9950 32.0000 1.9689 1.9697 415.2951 415.4917 0.0297 -1.0000 -1.0000 1947341 1579432780.30 151.5545 59.9950 32.0000 1.9682 1.9690 415.4911 415.6882 0.0298 -1.0000 -1.0000 1947404 1579432780.40 151.5792 59.9950 32.0000 1.9673 1.9681 415.6151 415.8126 0.0298 -1.0000 -1.0000 1947482 1579432780.50 151.5792 59.9950 32.0000 1.9675 1.9683 415.5231 415.7205 0.0298 -1.0000 -1.0000 1947544 1579432780.60 151.5792 59.9950 32.0000 1.9688 1.9696 415.4656 415.6615 0.0296 -1.0000 -1.0000 1947607 1579432780.70 151.5792 59.9950 32.0000 1.9688 1.9695 415.4679 415.6651 0.0299 -1.0000 -1.0000 1947670 1579432780.80 151.5792 59.9950 32.0000 1.9688 1.9695 415.6622 415.8604 0.0299 -1.0000 -1.0000 1947732 1579432780.90 151.5792 59.9950 32.0000 1.9685 1.9693 415.5980 415.7948 0.0297 -1.0000 -1.0000 1947810 1579432781.00 151.5792 59.9950 32.0000 1.9685 1.9692 415.5025 415.6999 0.0299 -1.0000 -1.0000 1947873 1579432781.10 151.5792 59.9950 32.0000 1.9698 1.9706 415.3530 415.5502 0.0298 -1.0000 -1.0000 1947935 1579432781.20 151.5792 59.9950 32.0000 1.9691 1.9699 415.4883 415.6856 0.0298 -1.0000 -1.0000 1948185 1579432781.30 151.5792 59.9950 32.0000 1.9689 1.9696 415.5248 415.7215 0.0296 -1.0000 -1.0000 1948248 1579432781.40 151.5792 59.9950 32.0000 1.9681 1.9689 415.5781 415.7755 0.0298 -1.0000 -1.0000 1948310 1579432781.50 151.5792 59.9950 32.0000 1.9681 1.9689 415.4001 415.5978 0.0299 -1.0000 -1.0000 1948389 1579432781.60 151.5792 59.9950 32.0000 1.9692 1.9700 415.3529 415.5508 0.0298 -1.0000 -1.0000 1948451 1579432781.70 151.5307 59.9950 32.0000 1.9689 1.9697 415.3492 415.5457 0.0297 -1.0000 -1.0000 1948514 1579432781.80 151.5307 59.9950 32.0000 1.9678 1.9686 415.4207 415.6182 0.0298 -1.0000 -1.0000 1948576 1579432781.90 151.5307 59.9950 32.0000 1.9677 1.9684 415.5493 415.7467 0.0298 -1.0000 -1.0000 1948638 1579432782.00 151.5307 59.9950 32.0000 1.9679 1.9687 415.3703 415.5685 0.0299 -1.0000 -1.0000 1948701 1579432782.10 151.5307 59.9950 32.0000 1.9685 1.9693 415.2904 415.4875 0.0298 -1.0000 -1.0000 1948779 1579432782.20 151.5307 59.9950 32.0000 1.9676 1.9683 415.4642 415.6618 0.0299 -1.0000 -1.0000 1949060 1579432782.30 151.4716 59.9950 32.0000 1.9667 1.9675 415.5792 415.7763 0.0298 -1.0000 -1.0000 1949123 1579432782.40 151.4716 59.9950 32.0000 1.9678 1.9685 415.5486 415.7464 0.0298 -1.0000 -1.0000 1949185 1579432782.50 151.4716 59.9950 32.0000 1.9672 1.9680 415.4183 415.6146 0.0296 -1.0000 -1.0000 1949248 1579432782.60 151.4716 59.9950 32.0000 1.9677 1.9684 415.3309 415.5283 0.0299 -1.0000 -1.0000 1949326 1579432782.70 151.4716 59.9950 32.0000 1.9673 1.9680 415.3595 415.5574 0.0299 -1.0000 -1.0000 1949498 1579432782.80 151.4392 59.9950 32.0000 1.9669 1.9677 415.4834 415.6812 0.0298 -1.0000 -1.0000 1949560 1579432782.90 151.3401 59.9950 32.0000 1.9666 1.9674 415.5118 415.7096 0.0299 -1.0000 -1.0000 1949638 1579432783.00 151.3401 59.9950 32.0000 1.9678 1.9686 415.2905 415.4884 0.0299 -1.0000 -1.0000 1949701 1579432783.10 151.3401 59.9950 32.0000 1.9681 1.9688 415.3255 415.5233 0.0299 -1.0000 -1.0000 1949764 1579432783.20 151.3401 59.9950 32.0000 1.9666 1.9674 415.3362 415.5344 0.0299 -1.0000 -1.0000 1949998 1579432783.30 151.3401 59.9950 32.0000 1.9663 1.9670 415.5257 415.7225 0.0298 -1.0000 -1.0000 1950060 1579432783.40 151.3401 59.9950 32.0000 1.9669 1.9677 415.4187 415.6167 0.0299 -1.0000 -1.0000 1950123 1579432783.50 151.4924 59.9950 32.0000 1.9678 1.9686 415.3240 415.5211 0.0298 -1.0000 -1.0000 1950201 1579432783.60 151.4924 59.9950 32.0000 1.9673 1.9681 415.2950 415.4922 0.0298 -1.0000 -1.0000 1950264 1579432783.70 151.4924 59.9950 32.0000 1.9673 1.9681 415.3058 415.5031 0.0298 -1.0000 -1.0000 1950326 1579432783.80 151.4924 59.9950 32.0000 1.9669 1.9677 415.4353 415.6342 0.0300 -1.0000 -1.0000 1950404 1579432783.90 151.4924 59.9950 32.0000 1.9673 1.9681 415.5289 415.7265 0.0298 -1.0000 -1.0000 1950467 1579432784.00 151.4924 59.9950 32.0000 1.9674 1.9682 415.3832 415.5822 0.0301 -1.0000 -1.0000 1950529 1579432784.10 151.4924 59.9950 32.0000 1.9673 1.9681 415.3537 415.5513 0.0298 -1.0000 -1.0000 1950591 1579432784.20 151.4924 59.9950 32.0000 1.9666 1.9673 415.4266 415.6239 0.0298 -1.0000 -1.0000 1950794 1579432784.30 151.4924 59.9950 32.0000 1.9667 1.9674 415.4939 415.6927 0.0300 -1.0000 -1.0000 1950857 1579432784.40 151.4924 59.9950 32.0000 1.9672 1.9680 415.3936 415.5913 0.0299 -1.0000 -1.0000 1950920 1579432784.50 151.4924 59.9950 32.0000 1.9678 1.9686 415.2928 415.4914 0.0301 -1.0000 -1.0000 1950982 1579432784.60 151.4080 59.9953 32.0000 1.9675 1.9683 415.3411 415.5394 0.0299 -1.0000 -1.0000 1951060 1579432784.70 151.4080 59.9953 32.0000 1.9673 1.9681 415.4700 415.6691 0.0300 -1.0000 -1.0000 1951888 1579432784.80 151.4080 59.9953 32.0000 1.9677 1.9685 415.5033 415.7013 0.0300 -1.0000 -1.0000 1951951 1579432784.90 151.4080 59.9953 32.0000 1.9680 1.9688 415.3591 415.5575 0.0300 -1.0000 -1.0000 1952029 1579432785.00 151.4080 59.9953 32.0000 1.9680 1.9688 415.2447 415.4427 0.0299 -1.0000 -1.0000 1952091 1579432785.10 151.4080 59.9953 32.0000 1.9677 1.9684 415.3097 415.5068 0.0297 -1.0000 -1.0000 1952154 1579432785.20 151.4648 59.9953 32.0000 1.9670 1.9678 415.5104 415.7073 0.0298 -1.0000 -1.0000 1952217 1579432785.30 151.4648 59.9953 32.0000 1.9680 1.9687 415.3360 415.5337 0.0299 -1.0000 -1.0000 1952279 1579432785.40 151.4648 59.9953 32.0000 1.9683 1.9691 415.2733 415.4707 0.0299 -1.0000 -1.0000 1952341 1579432785.50 151.4648 59.9953 32.0000 1.9672 1.9680 415.4001 415.5976 0.0298 -1.0000 -1.0000 1952435 1579432785.60 151.4648 59.9953 32.0000 1.9669 1.9676 415.4993 415.6960 0.0297 -1.0000 -1.0000 1952498 1579432785.70 151.5192 59.9953 32.0000 1.9680 1.9688 415.4551 415.6524 0.0298 -1.0000 -1.0000 1952560 1579432785.80 151.5407 59.9953 32.0000 1.9681 1.9689 415.3465 415.5442 0.0299 -1.0000 -1.0000 1952638 1579432785.90 151.5407 59.9953 32.0000 1.9682 1.9690 415.2930 415.4900 0.0298 -1.0000 -1.0000 1952701 1579432786.00 151.5407 59.9953 32.0000 1.9679 1.9687 415.5001 415.6982 0.0300 -1.0000 -1.0000 1952764 1579432786.10 151.5407 59.9953 32.0000 1.9666 1.9674 415.6334 415.8321 0.0300 -1.0000 -1.0000 1952826 1579432786.20 151.5407 59.9953 32.0000 1.9673 1.9681 415.5082 415.7063 0.0299 -1.0000 -1.0000 1952888 1579432786.30 151.5347 59.9953 32.0000 1.9680 1.9688 415.4201 415.6179 0.0298 -1.0000 -1.0000 1952982 1579432786.40 151.5347 59.9953 32.0000 1.9673 1.9681 415.4832 415.6808 0.0299 -1.0000 -1.0000 1953044 1579432786.50 151.5347 59.9953 32.0000 1.9671 1.9679 415.4872 415.6849 0.0298 -1.0000 -1.0000 1953107 1579432786.60 151.5347 59.9953 32.0000 1.9678 1.9685 415.5530 415.7502 0.0298 -1.0000 -1.0000 1953185 1579432786.70 151.4344 59.9953 32.0000 1.9684 1.9691 415.3337 415.5317 0.0299 -1.0000 -1.0000 1953248 1579432786.80 151.4278 59.9953 32.0000 1.9683 1.9691 415.2526 415.4506 0.0299 -1.0000 -1.0000 1953310 1579432786.90 151.4278 59.9953 32.0000 1.9673 1.9681 415.4446 415.6424 0.0299 -1.0000 -1.0000 1953388 1579432787.00 151.4278 59.9953 32.0000 1.9674 1.9681 415.4798 415.6765 0.0297 -1.0000 -1.0000 1953451 1579432787.10 151.4278 59.9953 32.0000 1.9682 1.9689 415.4972 415.6962 0.0300 -1.0000 -1.0000 1953514 1579432787.20 151.4278 59.9953 32.0000 1.9682 1.9689 415.3466 415.5446 0.0299 -1.0000 -1.0000 1953576 1579432787.30 151.4278 59.9953 32.0000 1.9682 1.9690 415.3819 415.5805 0.0300 -1.0000 -1.0000 1954264 1579432787.40 151.4432 59.9953 32.0000 1.9669 1.9677 415.3479 415.5456 0.0299 -1.0000 -1.0000 1954326 1579432787.50 151.4994 59.9953 32.0000 1.9668 1.9676 415.5299 415.7280 0.0299 -1.0000 -1.0000 1954404 1579432787.60 151.4994 59.9953 32.0000 1.9676 1.9684 415.4629 415.6602 0.0298 -1.0000 -1.0000 1954467 1579432787.70 151.4994 59.9953 32.0000 1.9678 1.9686 415.3187 415.5170 0.0299 -1.0000 -1.0000 1954529 1579432787.80 151.4994 59.9953 32.0000 1.9677 1.9685 415.3251 415.5217 0.0297 -1.0000 -1.0000 1954607 1579432787.90 151.4994 59.9953 32.0000 1.9670 1.9678 415.4710 415.6681 0.0298 -1.0000 -1.0000 1954670 1579432788.00 151.4878 59.9953 32.0000 1.9671 1.9678 415.4614 415.6595 0.0299 -1.0000 -1.0000 1954732 1579432788.10 151.4878 59.9953 32.0000 1.9683 1.9690 415.3903 415.5880 0.0299 -1.0000 -1.0000 1954794 1579432788.20 151.4878 59.9953 32.0000 1.9679 1.9687 415.3087 415.5062 0.0298 -1.0000 -1.0000 1954904 1579432788.30 151.4878 59.9953 32.0000 1.9671 1.9679 415.5102 415.7084 0.0299 -1.0000 -1.0000 1954998 1579432788.40 151.4878 59.9953 32.0000 1.9667 1.9675 415.4824 415.6797 0.0298 -1.0000 -1.0000 1955076 1579432788.50 151.4867 59.9953 32.0000 1.9676 1.9684 415.5195 415.7164 0.0297 -1.0000 -1.0000 1955138 1579432788.60 151.4615 59.9953 32.0000 1.9675 1.9683 415.3264 415.5237 0.0298 -1.0000 -1.0000 1955201 1579432788.70 151.4615 59.9953 32.0000 1.9668 1.9676 415.3921 415.5899 0.0298 -1.0000 -1.0000 1955264 1579432788.80 151.4615 59.9953 32.0000 1.9667 1.9674 415.4741 415.6718 0.0299 -1.0000 -1.0000 1955998 1579432788.90 151.4615 59.9953 32.0000 1.9668 1.9675 415.3457 415.5432 0.0298 -1.0000 -1.0000 1956076 1579432789.00 151.4615 59.9953 32.0000 1.9672 1.9679 415.1516 415.3494 0.0299 -1.0000 -1.0000 1956138 1579432789.10 151.4821 59.9953 32.0000 1.9678 1.9685 415.2993 415.4978 0.0300 -1.0000 -1.0000 1956201 1579432789.20 151.4821 59.9953 32.0000 1.9679 1.9687 415.3824 415.5795 0.0298 -1.0000 -1.0000 1956279 1579432789.30 151.4821 59.9953 32.0000 1.9671 1.9679 415.4849 415.6818 0.0297 -1.0000 -1.0000 1956341 1579432789.40 151.4821 59.9953 32.0000 1.9680 1.9688 415.4332 415.6308 0.0299 -1.0000 -1.0000 1956404 1579432789.50 151.4821 59.9953 32.0000 1.9682 1.9690 415.4040 415.6020 0.0299 -1.0000 -1.0000 1956482 1579432789.60 151.5381 59.9955 32.0000 1.9679 1.9687 415.3431 415.5395 0.0296 -1.0000 -1.0000 1956560 1579432789.70 151.5606 59.9957 32.0000 1.9679 1.9687 415.5234 415.7202 0.0298 -1.0000 -1.0000 1956623 1579432789.80 151.5606 59.9957 32.0000 1.9675 1.9683 415.5342 415.7319 0.0299 -1.0000 -1.0000 1956685 1579432789.90 151.5606 59.9957 32.0000 1.9680 1.9688 415.3223 415.5197 0.0298 -1.0000 -1.0000 1956748 1579432790.00 151.5606 59.9957 32.0000 1.9682 1.9690 415.3322 415.5299 0.0299 -1.0000 -1.0000 1956810 1579432790.10 151.5606 59.9957 32.0000 1.9677 1.9685 415.3808 415.5792 0.0299 -1.0000 -1.0000 1956888 1579432790.20 151.5511 59.9957 32.0000 1.9677 1.9685 415.5426 415.7401 0.0298 -1.0000 -1.0000 1956951 1579432790.30 151.5511 59.9957 32.0000 1.9676 1.9684 415.5434 415.7417 0.0300 -1.0000 -1.0000 1957014 1579432790.40 151.5511 59.9957 32.0000 1.9681 1.9689 415.4882 415.6859 0.0299 -1.0000 -1.0000 1957498 1579432790.50 151.5511 59.9957 32.0000 1.9682 1.9690 415.2446 415.4422 0.0299 -1.0000 -1.0000 1957560 1579432790.60 151.5511 59.9957 32.0000 1.9686 1.9694 415.3412 415.5380 0.0297 -1.0000 -1.0000 1957638 1579432790.70 151.5511 59.9957 32.0000 1.9675 1.9683 415.5048 415.7018 0.0297 -1.0000 -1.0000 1957701 1579432790.80 151.5511 59.9957 32.0000 1.9673 1.9681 415.4641 415.6617 0.0299 -1.0000 -1.0000 1957764 1579432790.90 151.5511 59.9957 32.0000 1.9689 1.9697 415.4034 415.6016 0.0299 -1.0000 -1.0000 1958013 1579432791.00 151.5511 59.9957 32.0000 1.9687 1.9695 415.4088 415.6057 0.0298 -1.0000 -1.0000 1958076 1579432791.10 151.5511 59.9957 32.0000 1.9684 1.9692 415.4730 415.6703 0.0298 -1.0000 -1.0000 1958138 1579432791.20 151.5511 59.9957 32.0000 1.9683 1.9691 415.6218 415.8185 0.0297 -1.0000 -1.0000 1958216 1579432791.30 151.5511 59.9957 32.0000 1.9678 1.9686 415.5445 415.7419 0.0298 -1.0000 -1.0000 1958279 1579432791.40 151.5401 59.9957 32.0000 1.9684 1.9692 415.4003 415.5981 0.0299 -1.0000 -1.0000 1958544 1579432791.50 151.5328 59.9957 32.0000 1.9685 1.9693 415.3516 415.5485 0.0297 -1.0000 -1.0000 1958623 1579432791.60 151.5328 59.9957 32.0000 1.9680 1.9687 415.4002 415.5967 0.0297 -1.0000 -1.0000 1958685 1579432791.70 151.5328 59.9957 32.0000 1.9678 1.9686 415.4737 415.6711 0.0298 -1.0000 -1.0000 1958748 1579432791.80 151.5328 59.9957 32.0000 1.9672 1.9680 415.5304 415.7288 0.0299 -1.0000 -1.0000 1958826 1579432791.90 151.5328 59.9957 32.0000 1.9687 1.9695 415.4935 415.6908 0.0298 -1.0000 -1.0000 1958873 1579432792.00 151.5328 59.9957 32.0000 1.9678 1.9685 415.3584 415.5554 0.0297 -1.0000 -1.0000 1958935 1579432792.10 151.4489 59.9957 32.0000 1.9680 1.9688 415.5524 415.7501 0.0299 -1.0000 -1.0000 1959014 1579432792.20 151.4489 59.9957 32.0000 1.9673 1.9681 415.5211 415.7183 0.0298 -1.0000 -1.0000 1959076 1579432792.30 151.4489 59.9957 32.0000 1.9682 1.9690 415.3957 415.5932 0.0299 -1.0000 -1.0000 1959138 1579432792.40 151.4489 59.9957 32.0000 1.9683 1.9691 415.3261 415.5242 0.0300 -1.0000 -1.0000 1959544 1579432792.50 151.4489 59.9957 32.0000 1.9676 1.9684 415.3322 415.5310 0.0299 -1.0000 -1.0000 1959607 1579432792.60 151.4489 59.9957 32.0000 1.9672 1.9680 415.3517 415.5491 0.0298 -1.0000 -1.0000 1959685 1579432792.70 151.4489 59.9957 32.0000 1.9669 1.9677 415.5387 415.7363 0.0298 -1.0000 -1.0000 1959748 1579432792.80 151.4489 59.9957 32.0000 1.9676 1.9684 415.4433 415.6405 0.0298 -1.0000 -1.0000 1959810 1579432792.90 151.4489 59.9957 32.0000 1.9679 1.9687 415.3320 415.5301 0.0299 -1.0000 -1.0000 1959873 1579432793.00 151.4489 59.9957 32.0000 1.9677 1.9685 415.3309 415.5277 0.0298 -1.0000 -1.0000 1959935 1579432793.10 151.4489 59.9957 32.0000 1.9674 1.9681 415.4793 415.6766 0.0297 -1.0000 -1.0000 1959998 1579432793.20 151.5204 59.9957 32.0000 1.9671 1.9679 415.5475 415.7448 0.0299 -1.0000 -1.0000 2000076 1579432793.30 151.5204 59.9957 32.0000 1.9686 1.9693 415.3447 415.5430 0.0299 -1.0000 -1.0000 2000138 1579432793.40 151.5204 59.9957 32.0000 1.9685 1.9692 415.2672 415.4645 0.0298 -1.0000 -1.0000 2000513 1579432793.50 151.5204 59.9957 32.0000 1.9674 1.9682 415.4150 415.6122 0.0298 -1.0000 -1.0000 2000591 1579432793.60 151.5204 59.9957 32.0000 1.9670 1.9677 415.4969 415.6940 0.0298 -1.0000 -1.0000 2000654 1579432793.70 151.5204 59.9957 32.0000 1.9680 1.9687 415.5717 415.7695 0.0299 -1.0000 -1.0000 2000716 1579432793.80 151.4942 59.9957 32.0000 1.9682 1.9690 415.3169 415.5146 0.0299 -1.0000 -1.0000 2000779 1579432793.90 151.4907 59.9957 32.0000 1.9680 1.9687 415.2428 415.4406 0.0299 -1.0000 -1.0000 2000841 1579432794.00 151.4907 59.9957 32.0000 1.9682 1.9690 415.2696 415.4681 0.0300 -1.0000 -1.0000 2000982 1579432794.10 151.4907 59.9957 32.0000 1.9671 1.9679 415.4068 415.6041 0.0298 -1.0000 -1.0000 2001044 1579432794.20 151.4907 59.9957 32.0000 1.9678 1.9686 415.3821 415.5787 0.0298 -1.0000 -1.0000 2001107 1579432794.30 151.4907 59.9957 32.0000 1.9686 1.9694 415.2899 415.4866 0.0297 -1.0000 -1.0000 2001170 1579432794.40 151.4907 59.9957 32.0000 1.9681 1.9689 415.3194 415.5169 0.0298 -1.0000 -1.0000 2001248 1579432794.50 151.4907 59.9957 32.0000 1.9670 1.9678 415.5242 415.7218 0.0298 -1.0000 -1.0000 2001591 1579432794.60 151.4907 59.9957 32.0000 1.9680 1.9688 415.5329 415.7304 0.0298 -1.0000 -1.0000 2001654 1579432794.70 151.4907 59.9957 32.0000 1.9676 1.9684 415.3779 415.5757 0.0299 -1.0000 -1.0000 2001716 1579432794.80 151.4907 59.9957 32.0000 1.9680 1.9687 415.3629 415.5602 0.0298 -1.0000 -1.0000 2001779 1579432794.90 151.4907 59.9957 32.0000 1.9681 1.9689 415.2754 415.4725 0.0298 -1.0000 -1.0000 2001857 1579432795.00 151.5040 59.9952 32.0000 1.9677 1.9685 415.5027 415.7010 0.0299 -1.0000 -1.0000 2001920 1579432795.10 151.5040 59.9952 32.0000 1.9672 1.9680 415.5558 415.7527 0.0297 -1.0000 -1.0000 2001982 1579432795.20 151.5040 59.9952 32.0000 1.9674 1.9682 415.5964 415.7950 0.0300 -1.0000 -1.0000 2002060 1579432795.30 151.5040 59.9952 32.0000 1.9676 1.9683 415.3393 415.5368 0.0299 -1.0000 -1.0000 2002123 1579432795.40 151.5040 59.9952 32.0000 1.9672 1.9680 415.3308 415.5290 0.0300 -1.0000 -1.0000 2002185 1579432795.50 151.5040 59.9952 32.0000 1.9682 1.9689 415.5395 415.7373 0.0298 -1.0000 -1.0000 2002279 1579432795.60 151.5145 59.9952 32.0000 1.9673 1.9681 415.5373 415.7351 0.0298 -1.0000 -1.0000 2002341 1579432795.70 151.5939 59.9952 32.0000 1.9684 1.9692 415.4062 415.6035 0.0298 -1.0000 -1.0000 2002404 1579432795.80 151.5939 59.9952 32.0000 1.9680 1.9688 415.2513 415.4490 0.0299 -1.0000 -1.0000 2002482 1579432795.90 151.5939 59.9952 32.0000 1.9675 1.9683 415.3639 415.5605 0.0297 -1.0000 -1.0000 2002544 1579432796.00 151.5939 59.9952 32.0000 1.9666 1.9674 415.4103 415.6071 0.0297 -1.0000 -1.0000 2002748 1579432796.10 151.5939 59.9952 32.0000 1.9672 1.9679 415.4404 415.6380 0.0299 -1.0000 -1.0000 2002826 1579432796.20 151.4321 59.9952 32.0000 1.9674 1.9681 415.3998 415.5973 0.0299 -1.0000 -1.0000 2002873 1579432796.30 151.4321 59.9952 32.0000 1.9684 1.9692 415.2907 415.4881 0.0298 -1.0000 -1.0000 2002935 1579432796.40 151.4321 59.9952 32.0000 1.9672 1.9680 415.4142 415.6114 0.0298 -1.0000 -1.0000 2003013 1579432796.50 151.4321 59.9952 32.0000 1.9669 1.9677 415.5788 415.7759 0.0298 -1.0000 -1.0000 2003248 1579432796.60 151.4321 59.9952 32.0000 1.9667 1.9675 415.4379 415.6359 0.0299 -1.0000 -1.0000 2003326 1579432796.70 151.4348 59.9952 32.0000 1.9675 1.9683 415.2980 415.4956 0.0298 -1.0000 -1.0000 2003388 1579432796.80 151.4415 59.9952 32.0000 1.9676 1.9684 415.3468 415.5442 0.0298 -1.0000 -1.0000 2003451 1579432796.90 151.4415 59.9952 32.0000 1.9673 1.9681 415.4789 415.6767 0.0299 -1.0000 -1.0000 2003514 1579432797.00 151.4415 59.9952 32.0000 1.9675 1.9683 415.5185 415.7154 0.0297 -1.0000 -1.0000 2003998 1579432797.10 151.4415 59.9952 32.0000 1.9680 1.9688 415.4521 415.6494 0.0298 -1.0000 -1.0000 2004060 1579432797.20 151.4415 59.9952 32.0000 1.9689 1.9697 415.3801 415.5775 0.0298 -1.0000 -1.0000 2004138 1579432797.30 151.4415 59.9952 32.0000 1.9685 1.9693 415.3567 415.5538 0.0298 -1.0000 -1.0000 2004201 1579432797.40 151.4415 59.9952 32.0000 1.9686 1.9694 415.3393 415.5375 0.0300 -1.0000 -1.0000 2004264 1579432797.50 151.5302 59.9952 32.0000 1.9676 1.9684 415.4770 415.6751 0.0299 -1.0000 -1.0000 2004498 1579432797.60 151.5302 59.9952 32.0000 1.9677 1.9685 415.3778 415.5757 0.0299 -1.0000 -1.0000 2004560 1579432797.70 151.5302 59.9952 32.0000 1.9680 1.9688 415.2746 415.4716 0.0298 -1.0000 -1.0000 2004623 1579432797.80 151.5302 59.9952 32.0000 1.9674 1.9682 415.3078 415.5048 0.0297 -1.0000 -1.0000 2004701 1579432797.90 151.5302 59.9952 32.0000 1.9670 1.9678 415.5084 415.7055 0.0298 -1.0000 -1.0000 2004764 1579432798.00 151.5302 59.9952 32.0000 1.9667 1.9674 415.6281 415.8252 0.0298 -1.0000 -1.0000 2005014 1579432798.10 151.5540 59.9952 32.0000 1.9685 1.9692 415.5034 415.7010 0.0299 -1.0000 -1.0000 2005185 1579432798.20 151.5567 59.9952 32.0000 1.9685 1.9693 415.4019 415.5997 0.0298 -1.0000 -1.0000 2005310 1579432798.30 151.5567 59.9952 32.0000 1.9683 1.9690 415.4065 415.6032 0.0298 -1.0000 -1.0000 2005373 1579432798.40 151.5567 59.9952 32.0000 1.9677 1.9684 415.5220 415.7197 0.0298 -1.0000 -1.0000 2005451 1579432798.50 151.5567 59.9952 32.0000 1.9672 1.9679 415.5358 415.7326 0.0297 -1.0000 -1.0000 2005514 1579432798.60 151.5567 59.9952 32.0000 1.9675 1.9683 415.4590 415.6563 0.0298 -1.0000 -1.0000 2005591 1579432798.70 151.4628 59.9952 32.0000 1.9679 1.9687 415.3082 415.5055 0.0298 -1.0000 -1.0000 2005654 1579432798.80 151.4628 59.9952 32.0000 1.9674 1.9681 415.4234 415.6211 0.0298 -1.0000 -1.0000 2005717 1579432798.90 151.4628 59.9952 32.0000 1.9673 1.9681 415.5373 415.7346 0.0298 -1.0000 -1.0000 2005794 1579432799.00 151.4628 59.9952 32.0000 1.9680 1.9688 415.4562 415.6534 0.0298 -1.0000 -1.0000 2005857 1579432799.10 151.4628 59.9952 32.0000 1.9680 1.9688 415.3568 415.5538 0.0298 -1.0000 -1.0000 2005920 1579432799.20 151.5570 59.9952 32.0000 1.9682 1.9690 415.1957 415.3936 0.0299 -1.0000 -1.0000 2005998 1579432799.30 151.5605 59.9952 32.0000 1.9679 1.9686 415.4040 415.6020 0.0300 -1.0000 -1.0000 2006060 1579432799.40 151.5605 59.9952 32.0000 1.9683 1.9690 415.6038 415.8011 0.0298 -1.0000 -1.0000 2006123 1579432799.50 151.5605 59.9952 32.0000 1.9686 1.9693 415.4099 415.6070 0.0297 -1.0000 -1.0000 2006185 1579432799.60 151.5605 59.9952 32.0000 1.9687 1.9695 415.3870 415.5845 0.0299 -1.0000 -1.0000 2006248 1579432799.70 151.5646 59.9952 32.0000 1.9682 1.9689 415.2850 415.4827 0.0299 -1.0000 -1.0000 2006310 1579432799.80 151.6423 59.9953 32.0000 1.9674 1.9682 415.5504 415.7483 0.0299 -1.0000 -1.0000 2006388 1579432799.90 151.6423 59.9953 32.0000 1.9683 1.9691 415.4460 415.6440 0.0298 -1.0000 -1.0000 2006451 1579432800.00 151.6423 59.9953 32.0000 1.9687 1.9694 415.2403 415.4373 0.0298 -1.0000 -1.0000 2006514 1579432800.10 151.6423 59.9953 32.0000 1.9672 1.9679 415.3422 415.5389 0.0298 -1.0000 -1.0000 2006998 1579432800.20 151.6423 59.9953 32.0000 1.9668 1.9675 415.5297 415.7278 0.0299 -1.0000 -1.0000 2007060 1579432800.30 151.6423 59.9953 32.0000 1.9681 1.9689 415.4569 415.6537 0.0297 -1.0000 -1.0000 2007123 1579432800.40 151.6338 59.9953 32.0000 1.9682 1.9690 415.3428 415.5407 0.0298 -1.0000 -1.0000 2007201 1579432800.50 151.5200 59.9953 32.0000 1.9684 1.9691 415.3156 415.5127 0.0298 -1.0000 -1.0000 2007264 1579432800.60 151.5200 59.9953 32.0000 1.9672 1.9680 415.2965 415.4940 0.0299 -1.0000 -1.0000 2007514 1579432800.70 151.5200 59.9953 32.0000 1.9669 1.9677 415.4634 415.6613 0.0299 -1.0000 -1.0000 2007576 1579432800.80 151.5200 59.9953 32.0000 1.9678 1.9685 415.5856 415.7831 0.0298 -1.0000 -1.0000 2007638 1579432800.90 151.5200 59.9953 32.0000 1.9679 1.9687 415.3752 415.5732 0.0299 -1.0000 -1.0000 2007717 1579432801.00 151.5200 59.9953 32.0000 1.9677 1.9685 415.3094 415.5062 0.0298 -1.0000 -1.0000 2007779 1579432801.10 151.5220 59.9953 32.0000 1.9676 1.9684 415.3668 415.5648 0.0299 -1.0000 -1.0000 2007841 1579432801.20 151.5270 59.9953 32.0000 1.9673 1.9681 415.4652 415.6623 0.0297 -1.0000 -1.0000 2007982 1579432801.30 151.5270 59.9953 32.0000 1.9681 1.9688 415.3354 415.5325 0.0298 -1.0000 -1.0000 2008044 1579432801.40 151.5270 59.9953 32.0000 1.9687 1.9695 415.3390 415.5359 0.0297 -1.0000 -1.0000 2008107 1579432801.50 151.5270 59.9953 32.0000 1.9686 1.9693 415.4161 415.6131 0.0298 -1.0000 -1.0000 2008185 1579432801.60 151.5270 59.9953 32.0000 1.9683 1.9691 415.4733 415.6716 0.0300 -1.0000 -1.0000 2008248 1579432801.70 151.5855 59.9953 32.0000 1.9685 1.9693 415.2478 415.4459 0.0299 -1.0000 -1.0000 2008591 1579432801.80 151.5855 59.9953 32.0000 1.9686 1.9694 415.3086 415.5062 0.0299 -1.0000 -1.0000 2008654 1579432801.90 151.5855 59.9953 32.0000 1.9677 1.9685 415.4860 415.6827 0.0297 -1.0000 -1.0000 2008717 1579432802.00 151.5855 59.9953 32.0000 1.9678 1.9686 415.4631 415.6602 0.0298 -1.0000 -1.0000 2008779 1579432802.10 151.5855 59.9953 32.0000 1.9674 1.9682 415.2764 415.4736 0.0297 -1.0000 -1.0000 2008857 1579432802.20 151.5121 59.9953 32.0000 1.9675 1.9683 415.3608 415.5575 0.0298 -1.0000 -1.0000 2008920 1579432802.30 151.5086 59.9953 32.0000 1.9669 1.9677 415.4681 415.6646 0.0298 -1.0000 -1.0000 2008982 1579432802.40 151.5086 59.9953 32.0000 1.9683 1.9691 415.3964 415.5945 0.0299 -1.0000 -1.0000 2009060 1579432802.50 151.5086 59.9953 32.0000 1.9688 1.9695 415.3360 415.5337 0.0299 -1.0000 -1.0000 2009123 1579432802.60 151.5086 59.9953 32.0000 1.9684 1.9692 415.2827 415.4798 0.0297 -1.0000 -1.0000 2009185 1579432802.70 151.5086 59.9953 32.0000 1.9681 1.9688 415.3625 415.5588 0.0297 -1.0000 -1.0000 2009514 1579432802.80 151.5010 59.9953 32.0000 1.9669 1.9677 415.5111 415.7084 0.0298 -1.0000 -1.0000 2009591 1579432802.90 151.5010 59.9953 32.0000 1.9682 1.9690 415.4327 415.6304 0.0298 -1.0000 -1.0000 2009654 1579432803.00 151.5010 59.9953 32.0000 1.9687 1.9695 415.3188 415.5161 0.0298 -1.0000 -1.0000 2009732 1579432803.10 151.5010 59.9953 32.0000 1.9678 1.9686 415.2948 415.4909 0.0297 -1.0000 -1.0000 2009779 1579432803.20 151.5010 59.9953 32.0000 1.9673 1.9680 415.5818 415.7808 0.0299 -1.0000 -1.0000 2010029 1579432803.30 151.5010 59.9953 32.0000 1.9681 1.9689 415.4659 415.6625 0.0297 -1.0000 -1.0000 2010091 1579432803.40 151.5446 59.9953 32.0000 1.9688 1.9695 415.2896 415.4867 0.0298 -1.0000 -1.0000 2010154 1579432803.50 151.5446 59.9953 32.0000 1.9678 1.9685 415.3595 415.5574 0.0299 -1.0000 -1.0000 2010217 1579432803.60 151.5446 59.9953 32.0000 1.9671 1.9679 415.4039 415.6017 0.0298 -1.0000 -1.0000 2010294 1579432803.70 151.5446 59.9953 32.0000 1.9675 1.9683 415.4835 415.6799 0.0296 -1.0000 -1.0000 2010357 1579432803.80 151.5446 59.9953 32.0000 1.9670 1.9678 415.4192 415.6172 0.0299 -1.0000 -1.0000 2010420 1579432803.90 151.4942 59.9953 32.0000 1.9674 1.9682 415.2866 415.4843 0.0299 -1.0000 -1.0000 2010498 1579432804.00 151.4478 59.9953 32.0000 1.9680 1.9687 415.3040 415.5014 0.0298 -1.0000 -1.0000 2010560 1579432804.10 151.4478 59.9953 32.0000 1.9669 1.9677 415.4484 415.6456 0.0299 -1.0000 -1.0000 2010623 1579432804.20 151.4478 59.9953 32.0000 1.9674 1.9682 415.4448 415.6432 0.0299 -1.0000 -1.0000 2010685 1579432804.30 151.4478 59.9953 32.0000 1.9676 1.9684 415.3193 415.5171 0.0299 -1.0000 -1.0000 2011029 1579432804.40 151.4478 59.9953 32.0000 1.9678 1.9685 415.3021 415.4995 0.0298 -1.0000 -1.0000 2011091 1579432804.50 151.4478 59.9953 32.0000 1.9672 1.9680 415.3598 415.5565 0.0298 -1.0000 -1.0000 2011154 1579432804.60 151.4478 59.9953 32.0000 1.9667 1.9675 415.4494 415.6472 0.0299 -1.0000 -1.0000 2011232 1579432804.70 151.4478 59.9953 32.0000 1.9674 1.9682 415.3865 415.5837 0.0298 -1.0000 -1.0000 2011294 1579432804.80 151.4478 59.9953 32.0000 1.9677 1.9685 415.3350 415.5322 0.0298 -1.0000 -1.0000 2011576 1579432804.90 151.4478 59.9953 32.0000 1.9683 1.9690 415.2912 415.4879 0.0297 -1.0000 -1.0000 2011654 1579432805.00 151.4553 59.9953 32.0000 1.9679 1.9686 415.3279 415.5247 0.0298 -1.0000 -1.0000 2011717 1579432805.10 151.5044 59.9955 32.0000 1.9671 1.9678 415.4565 415.6539 0.0298 -1.0000 -1.0000 2011779 1579432805.20 151.5044 59.9955 32.0000 1.9683 1.9691 415.3997 415.5977 0.0300 -1.0000 -1.0000 2011841 1579432805.30 151.5044 59.9955 32.0000 1.9685 1.9693 415.2425 415.4403 0.0299 -1.0000 -1.0000 2012279 1579432805.40 151.5044 59.9955 32.0000 1.9689 1.9696 415.3825 415.5806 0.0299 -1.0000 -1.0000 2012341 1579432805.50 151.5044 59.9955 32.0000 1.9673 1.9680 415.5252 415.7233 0.0300 -1.0000 -1.0000 2012404 1579432805.60 151.5095 59.9955 32.0000 1.9679 1.9686 415.5461 415.7433 0.0298 -1.0000 -1.0000 2012467 1579432805.70 151.5095 59.9955 32.0000 1.9682 1.9690 415.3075 415.5051 0.0298 -1.0000 -1.0000 2012529 1579432805.80 151.5095 59.9955 32.0000 1.9674 1.9681 415.1890 415.3856 0.0297 -1.0000 -1.0000 2012764 1579432805.90 151.5095 59.9955 32.0000 1.9672 1.9680 415.3068 415.5027 0.0296 -1.0000 -1.0000 2012826 1579432806.00 151.5095 59.9955 32.0000 1.9668 1.9676 415.4392 415.6361 0.0297 -1.0000 -1.0000 2012888 1579432806.10 151.5095 59.9955 32.0000 1.9674 1.9682 415.5000 415.6975 0.0299 -1.0000 -1.0000 2012967 1579432806.20 151.5445 59.9955 32.0000 1.9680 1.9688 415.3380 415.5355 0.0298 -1.0000 -1.0000 2013029 1579432806.30 151.5678 59.9955 32.0000 1.9675 1.9682 415.3314 415.5284 0.0298 -1.0000 -1.0000 2013576 1579432806.40 151.5678 59.9955 32.0000 1.9676 1.9684 415.2561 415.4529 0.0297 -1.0000 -1.0000 2013638 1579432806.50 151.5678 59.9955 32.0000 1.9672 1.9680 415.4109 415.6071 0.0297 -1.0000 -1.0000 2013701 1579432806.60 151.5678 59.9955 32.0000 1.9680 1.9687 415.4020 415.5998 0.0298 -1.0000 -1.0000 2013779 1579432806.70 151.5678 59.9955 32.0000 1.9684 1.9692 415.2630 415.4600 0.0298 -1.0000 -1.0000 2013841 1579432806.80 151.4737 59.9955 32.0000 1.9679 1.9687 415.3184 415.5156 0.0298 -1.0000 -1.0000 2013904 1579432806.90 151.4737 59.9955 32.0000 1.9669 1.9677 415.3957 415.5936 0.0299 -1.0000 -1.0000 2013982 1579432807.00 151.4737 59.9955 32.0000 1.9678 1.9685 415.5753 415.7719 0.0296 -1.0000 -1.0000 2014044 1579432807.10 151.4737 59.9955 32.0000 1.9676 1.9684 415.5692 415.7665 0.0298 -1.0000 -1.0000 2014107 1579432807.20 151.4737 59.9955 32.0000 1.9677 1.9685 415.3979 415.5946 0.0297 -1.0000 -1.0000 2014185 1579432807.30 151.4851 59.9955 32.0000 1.9682 1.9690 415.3228 415.5202 0.0299 -1.0000 -1.0000 2014263 1579432807.40 151.4857 59.9955 32.0000 1.9678 1.9686 415.4993 415.6957 0.0297 -1.0000 -1.0000 2014310 1579432807.50 151.4857 59.9955 32.0000 1.9676 1.9684 415.5543 415.7514 0.0298 -1.0000 -1.0000 2014388 1579432807.60 151.4857 59.9955 32.0000 1.9677 1.9684 415.5598 415.7569 0.0297 -1.0000 -1.0000 2014451 1579432807.70 151.4857 59.9955 32.0000 1.9681 1.9689 415.2760 415.4730 0.0298 -1.0000 -1.0000 2014514 1579432807.80 151.4857 59.9955 32.0000 1.9676 1.9684 415.3972 415.5952 0.0299 -1.0000 -1.0000 2014591 1579432807.90 151.5603 59.9955 32.0000 1.9678 1.9686 415.5162 415.7145 0.0300 -1.0000 -1.0000 2014654 1579432808.00 151.5603 59.9955 32.0000 1.9683 1.9691 415.5893 415.7861 0.0297 -1.0000 -1.0000 2014717 1579432808.10 151.5603 59.9955 32.0000 1.9685 1.9693 415.4380 415.6343 0.0297 -1.0000 -1.0000 2014795 1579432808.20 151.5603 59.9955 32.0000 1.9684 1.9692 415.3432 415.5397 0.0297 -1.0000 -1.0000 2014857 1579432808.30 151.5603 59.9955 32.0000 1.9677 1.9685 415.2297 415.4265 0.0297 -1.0000 -1.0000 2014920 1579432808.40 151.5603 59.9955 32.0000 1.9662 1.9670 415.3350 415.5312 0.0296 -1.0000 -1.0000 2015014 1579432808.50 151.5603 59.9955 32.0000 1.9673 1.9680 415.5797 415.7752 0.0295 -1.0000 -1.0000 2015076 1579432808.60 151.5603 59.9955 32.0000 1.9671 1.9679 415.4738 415.6712 0.0298 -1.0000 -1.0000 2015138 1579432808.70 151.5603 59.9955 32.0000 1.9678 1.9686 415.4734 415.6701 0.0297 -1.0000 -1.0000 2015201 1579432808.80 151.5603 59.9955 32.0000 1.9677 1.9685 415.4073 415.6043 0.0298 -1.0000 -1.0000 2015264 1579432808.90 151.5603 59.9955 32.0000 1.9672 1.9680 415.4568 415.6537 0.0298 -1.0000 -1.0000 2016107 1579432809.00 151.5603 59.9955 32.0000 1.9670 1.9678 415.5476 415.7448 0.0298 -1.0000 -1.0000 2016170 1579432809.10 151.4194 59.9955 32.0000 1.9675 1.9683 415.3249 415.5219 0.0298 -1.0000 -1.0000 2016232 1579432809.20 151.4194 59.9955 32.0000 1.9680 1.9687 415.3200 415.5175 0.0298 -1.0000 -1.0000 2016310 1579432809.30 151.4194 59.9955 32.0000 1.9673 1.9681 415.3254 415.5223 0.0299 -1.0000 -1.0000 2016373 1579432809.40 151.4194 59.9955 32.0000 1.9671 1.9678 415.4161 415.6131 0.0297 -1.0000 -1.0000 2016435 1579432809.50 151.4194 59.9955 32.0000 1.9681 1.9689 415.4811 415.6780 0.0297 -1.0000 -1.0000 2016514 1579432809.60 151.4501 59.9955 32.0000 1.9686 1.9694 415.2697 415.4659 0.0296 -1.0000 -1.0000 2016576 1579432809.70 151.5964 59.9958 32.0000 1.9679 1.9687 415.3281 415.5249 0.0298 -1.0000 -1.0000 2016638 1579432809.80 151.5964 59.9958 32.0000 1.9672 1.9680 415.5857 415.7825 0.0297 -1.0000 -1.0000 2016701 1579432809.90 151.5964 59.9958 32.0000 1.9679 1.9686 415.3899 415.5864 0.0298 -1.0000 -1.0000 2016779 1579432810.00 151.5964 59.9958 32.0000 1.9683 1.9691 415.3064 415.5029 0.0296 -1.0000 -1.0000 2016841 1579432810.10 151.5964 59.9958 32.0000 1.9674 1.9682 415.4186 415.6155 0.0298 -1.0000 -1.0000 2016904 1579432810.20 151.5182 59.9958 32.0000 1.9673 1.9680 415.4598 415.6579 0.0300 -1.0000 -1.0000 2016967 1579432810.30 151.4337 59.9958 32.0000 1.9674 1.9682 415.4563 415.6539 0.0298 -1.0000 -1.0000 2017029 1579432810.40 151.4337 59.9958 32.0000 1.9675 1.9683 415.3875 415.5848 0.0298 -1.0000 -1.0000 2017279 1579432810.50 151.4337 59.9958 32.0000 1.9680 1.9688 415.2874 415.4846 0.0298 -1.0000 -1.0000 2017341 1579432810.60 151.4337 59.9958 32.0000 1.9680 1.9688 415.2309 415.4273 0.0297 -1.0000 -1.0000 2017420 1579432810.70 151.4337 59.9958 32.0000 1.9672 1.9679 415.4869 415.6841 0.0298 -1.0000 -1.0000 2017482 1579432810.80 151.4337 59.9958 32.0000 1.9678 1.9686 415.5148 415.7118 0.0298 -1.0000 -1.0000 2017544 1579432810.90 151.4337 59.9958 32.0000 1.9674 1.9682 415.4639 415.6617 0.0299 -1.0000 -1.0000 2017764 1579432811.00 151.4337 59.9958 32.0000 1.9673 1.9680 415.3395 415.5365 0.0298 -1.0000 -1.0000 2017826 1579432811.10 151.4337 59.9958 32.0000 1.9673 1.9681 415.3304 415.5274 0.0297 -1.0000 -1.0000 2017888 1579432811.20 151.4337 59.9958 32.0000 1.9669 1.9677 415.3933 415.5903 0.0298 -1.0000 -1.0000 2017967 1579432811.30 151.4411 59.9958 32.0000 1.9673 1.9680 415.5004 415.6974 0.0298 -1.0000 -1.0000 2018029 1579432811.40 151.4867 59.9958 32.0000 1.9676 1.9684 415.4327 415.6301 0.0297 -1.0000 -1.0000 2018279 1579432811.50 151.4867 59.9958 32.0000 1.9682 1.9690 415.2777 415.4747 0.0298 -1.0000 -1.0000 2018341 1579432811.60 151.4867 59.9958 32.0000 1.9681 1.9688 415.2208 415.4174 0.0297 -1.0000 -1.0000 2018420 1579432811.70 151.4867 59.9958 32.0000 1.9679 1.9687 415.3152 415.5125 0.0298 -1.0000 -1.0000 2018482 1579432811.80 151.4867 59.9958 32.0000 1.9674 1.9682 415.3942 415.5914 0.0298 -1.0000 -1.0000 2018560 1579432811.90 151.5418 59.9958 32.0000 1.9674 1.9682 415.5385 415.7352 0.0298 -1.0000 -1.0000 2018623 1579432812.00 151.5418 59.9958 32.0000 1.9677 1.9685 415.5055 415.7027 0.0298 -1.0000 -1.0000 2019060 1579432812.10 151.5418 59.9958 32.0000 1.9683 1.9690 415.4271 415.6240 0.0297 -1.0000 -1.0000 2019123 1579432812.20 151.5418 59.9958 32.0000 1.9677 1.9685 415.3596 415.5558 0.0297 -1.0000 -1.0000 2019185 1579432812.30 151.5418 59.9958 32.0000 1.9672 1.9679 415.4602 415.6566 0.0296 -1.0000 -1.0000 2019248 1579432812.40 151.5522 59.9958 32.0000 1.9665 1.9673 415.4306 415.6276 0.0298 -1.0000 -1.0000 2019326 1579432812.50 151.5618 59.9958 32.0000 1.9676 1.9684 415.4482 415.6456 0.0298 -1.0000 -1.0000 2019388 1579432812.60 151.5618 59.9958 32.0000 1.9675 1.9683 415.3138 415.5108 0.0297 -1.0000 -1.0000 2019467 1579432812.70 151.5618 59.9958 32.0000 1.9677 1.9684 415.2553 415.4515 0.0297 -1.0000 -1.0000 2019529 1579432812.80 151.5618 59.9958 32.0000 1.9679 1.9687 415.2114 415.4087 0.0298 -1.0000 -1.0000 2019591 1579432812.90 151.5618 59.9958 32.0000 1.9667 1.9674 415.4392 415.6364 0.0298 -1.0000 -1.0000 2019654 1579432813.00 151.5005 59.9958 32.0000 1.9660 1.9668 415.5274 415.7252 0.0299 -1.0000 -1.0000 2019717 1579432813.10 151.5005 59.9958 32.0000 1.9670 1.9678 415.4263 415.6237 0.0298 -1.0000 -1.0000 2019779 1579432813.20 151.5005 59.9958 32.0000 1.9681 1.9689 415.3376 415.5334 0.0296 -1.0000 -1.0000 2019857 1579432813.30 151.5005 59.9958 32.0000 1.9680 1.9688 415.3666 415.5632 0.0297 -1.0000 -1.0000 2019920 1579432813.40 151.5005 59.9958 32.0000 1.9673 1.9681 415.5432 415.7402 0.0298 -1.0000 -1.0000 2019982 1579432813.50 151.4983 59.9958 32.0000 1.9675 1.9683 415.5399 415.7369 0.0297 -1.0000 -1.0000 2020060 1579432813.60 151.4786 59.9958 32.0000 1.9687 1.9694 415.3739 415.5705 0.0297 -1.0000 -1.0000 2020123 1579432813.70 151.4786 59.9958 32.0000 1.9683 1.9691 415.2060 415.4024 0.0297 -1.0000 -1.0000 2020185 1579432813.80 151.4786 59.9958 32.0000 1.9681 1.9689 415.2083 415.4062 0.0299 -1.0000 -1.0000 2020248 1579432813.90 151.4786 59.9958 32.0000 1.9680 1.9687 415.4186 415.6148 0.0296 -1.0000 -1.0000 2020310 1579432814.00 151.4786 59.9958 32.0000 1.9674 1.9682 415.4692 415.6656 0.0297 -1.0000 -1.0000 2021014 1579432814.10 151.4786 59.9958 32.0000 1.9679 1.9687 415.2607 415.4560 0.0296 -1.0000 -1.0000 2021076 1579432814.20 151.5216 59.9958 32.0000 1.9679 1.9687 415.2328 415.4300 0.0298 -1.0000 -1.0000 2021138 1579432814.30 151.5345 59.9958 32.0000 1.9678 1.9686 415.3099 415.5073 0.0298 -1.0000 -1.0000 2021201 1579432814.40 151.5345 59.9958 32.0000 1.9673 1.9681 415.4574 415.6542 0.0297 -1.0000 -1.0000 2021279 1579432814.50 151.5345 59.9958 32.0000 1.9680 1.9687 415.3310 415.5275 0.0297 -1.0000 -1.0000 2021341 1579432814.60 151.5345 59.9958 32.0000 1.9681 1.9689 415.2422 415.4385 0.0296 -1.0000 -1.0000 2021420 1579432814.70 151.5345 59.9958 32.0000 1.9674 1.9682 415.4236 415.6204 0.0297 -1.0000 -1.0000 2021482 1579432814.80 151.5345 59.9958 32.0000 1.9672 1.9679 415.4830 415.6803 0.0298 -1.0000 -1.0000 2021544 1579432814.90 151.5345 59.9958 32.0000 1.9674 1.9682 415.3588 415.5552 0.0296 -1.0000 -1.0000 2021732 1579432815.00 151.4404 59.9956 32.0000 1.9678 1.9686 415.2964 415.4935 0.0298 -1.0000 -1.0000 2021794 1579432815.10 151.4404 59.9956 32.0000 1.9699 1.9707 415.2085 415.4053 0.0298 -1.0000 -1.0000 2021857 1579432815.20 151.4404 59.9956 32.0000 1.9678 1.9686 415.3226 415.5187 0.0296 -1.0000 -1.0000 2021935 1579432815.30 151.4404 59.9956 32.0000 1.9671 1.9679 415.4833 415.6807 0.0298 -1.0000 -1.0000 2021998 1579432815.40 151.4404 59.9956 32.0000 1.9673 1.9681 415.5102 415.7074 0.0299 -1.0000 -1.0000 2022060 1579432815.50 151.4460 59.9956 32.0000 1.9677 1.9685 415.3108 415.5083 0.0298 -1.0000 -1.0000 2022123 1579432815.60 151.4493 59.9956 32.0000 1.9678 1.9686 415.2911 415.4871 0.0297 -1.0000 -1.0000 2022248 1579432815.70 151.4493 59.9956 32.0000 1.9672 1.9679 415.3816 415.5786 0.0297 -1.0000 -1.0000 2022310 1579432815.80 151.4493 59.9956 32.0000 1.9672 1.9680 415.5146 415.7131 0.0299 -1.0000 -1.0000 2022388 1579432815.90 151.4493 59.9956 32.0000 1.9684 1.9692 415.4487 415.6460 0.0298 -1.0000 -1.0000 2022451 1579432816.00 151.4493 59.9956 32.0000 1.9680 1.9688 415.2774 415.4737 0.0296 -1.0000 -1.0000 2022514 1579432816.10 151.5773 59.9956 32.0000 1.9676 1.9684 415.2538 415.4513 0.0298 -1.0000 -1.0000 2022810 1579432816.20 151.5773 59.9956 32.0000 1.9672 1.9680 415.2484 415.4445 0.0297 -1.0000 -1.0000 2022873 1579432816.30 151.5773 59.9956 32.0000 1.9679 1.9687 415.4365 415.6324 0.0296 -1.0000 -1.0000 2022935 1579432816.40 151.5773 59.9956 32.0000 1.9674 1.9682 415.4939 415.6901 0.0296 -1.0000 -1.0000 2023014 1579432816.50 151.5773 59.9956 32.0000 1.9668 1.9676 415.3216 415.5184 0.0298 -1.0000 -1.0000 2023076 1579432816.60 151.5395 59.9956 32.0000 1.9676 1.9683 415.3252 415.5218 0.0297 -1.0000 -1.0000 2023514 1579432816.70 151.5395 59.9956 32.0000 1.9669 1.9676 415.5014 415.6974 0.0296 -1.0000 -1.0000 2023576 1579432816.80 151.5395 59.9956 32.0000 1.9672 1.9680 415.4792 415.6760 0.0297 -1.0000 -1.0000 2023638 1579432816.90 151.5395 59.9956 32.0000 1.9683 1.9690 415.4206 415.6173 0.0297 -1.0000 -1.0000 2023717 1579432817.00 151.5395 59.9956 32.0000 1.9682 1.9690 415.2750 415.4708 0.0296 -1.0000 -1.0000 2023779 1579432817.10 151.5137 59.9956 32.0000 1.9677 1.9685 415.2147 415.4117 0.0298 -1.0000 -1.0000 2023841 1579432817.20 151.4007 59.9956 32.0000 1.9679 1.9687 415.3509 415.5477 0.0298 -1.0000 -1.0000 2023920 1579432817.30 151.4007 59.9956 32.0000 1.9675 1.9683 415.4069 415.6049 0.0298 -1.0000 -1.0000 2023982 1579432817.40 151.4007 59.9956 32.0000 1.9675 1.9682 415.4098 415.6067 0.0298 -1.0000 -1.0000 2024044 1579432817.50 151.4007 59.9956 32.0000 1.9679 1.9686 415.3440 415.5410 0.0298 -1.0000 -1.0000 2024123 1579432817.60 151.4007 59.9956 32.0000 1.9677 1.9684 415.2157 415.4127 0.0298 -1.0000 -1.0000 2024185 1579432817.70 151.4007 59.9956 32.0000 1.9682 1.9690 415.3458 415.5434 0.0299 -1.0000 -1.0000 2024248 1579432817.80 151.4374 59.9956 32.0000 1.9673 1.9681 415.4264 415.6232 0.0297 -1.0000 -1.0000 2024310 1579432817.90 151.4374 59.9956 32.0000 1.9679 1.9687 415.4099 415.6071 0.0298 -1.0000 -1.0000 2024373 1579432818.00 151.4374 59.9956 32.0000 1.9682 1.9689 415.2043 415.4010 0.0297 -1.0000 -1.0000 2024435 1579432818.10 151.4374 59.9956 32.0000 1.9673 1.9681 415.2891 415.4862 0.0298 -1.0000 -1.0000 2024544 1579432818.20 151.4374 59.9956 32.0000 1.9673 1.9680 415.3395 415.5365 0.0297 -1.0000 -1.0000 2024607 1579432818.30 151.5619 59.9956 32.0000 1.9660 1.9668 415.4056 415.6025 0.0298 -1.0000 -1.0000 2024670 1579432818.40 151.5855 59.9956 32.0000 1.9674 1.9682 415.4316 415.6288 0.0298 -1.0000 -1.0000 2024748 1579432818.50 151.5855 59.9956 32.0000 1.9682 1.9690 415.2468 415.4444 0.0299 -1.0000 -1.0000 2024810 1579432818.60 151.5855 59.9956 32.0000 1.9677 1.9685 415.1698 415.3672 0.0298 -1.0000 -1.0000 2025482 1579432818.70 151.5855 59.9956 32.0000 1.9674 1.9681 415.2855 415.4810 0.0296 -1.0000 -1.0000 2025560 1579432818.80 151.5588 59.9956 32.0000 1.9670 1.9677 415.4015 415.5973 0.0296 -1.0000 -1.0000 2025623 1579432818.90 151.4359 59.9956 32.0000 1.9677 1.9684 415.4007 415.5979 0.0299 -1.0000 -1.0000 2025701 1579432819.00 151.4359 59.9956 32.0000 1.9680 1.9687 415.2560 415.4529 0.0298 -1.0000 -1.0000 2025764 1579432819.10 151.4359 59.9956 32.0000 1.9678 1.9686 415.2293 415.4263 0.0298 -1.0000 -1.0000 2025826 1579432819.20 151.4359 59.9956 32.0000 1.9670 1.9678 415.3247 415.5215 0.0297 -1.0000 -1.0000 2025904 1579432819.30 151.4359 59.9956 32.0000 1.9671 1.9679 415.4466 415.6436 0.0298 -1.0000 -1.0000 2025967 1579432819.40 151.4042 59.9956 32.0000 1.9677 1.9685 415.3371 415.5347 0.0298 -1.0000 -1.0000 2026029 1579432819.50 151.4038 59.9956 32.0000 1.9679 1.9686 415.3054 415.5029 0.0299 -1.0000 -1.0000 2026091 1579432819.60 151.4038 59.9956 32.0000 1.9674 1.9682 415.3235 415.5196 0.0296 -1.0000 -1.0000 2026154 1579432819.70 151.4038 59.9956 32.0000 1.9667 1.9674 415.4047 415.6013 0.0297 -1.0000 -1.0000 2026279 1579432819.80 151.4038 59.9956 32.0000 1.9674 1.9682 415.4854 415.6831 0.0298 -1.0000 -1.0000 2026357 1579432819.90 151.4454 59.9951 32.0000 1.9682 1.9690 415.4405 415.6367 0.0296 -1.0000 -1.0000 2026420 1579432820.00 151.4959 59.9945 32.0000 1.9681 1.9689 415.2544 415.4499 0.0295 -1.0000 -1.0000 2026482 1579432820.10 151.4959 59.9945 32.0000 1.9677 1.9685 415.4351 415.6307 0.0296 -1.0000 -1.0000 2026560 1579432820.20 151.4959 59.9945 32.0000 1.9668 1.9676 415.4842 415.6804 0.0297 -1.0000 -1.0000 2026841 1579432820.30 151.4959 59.9945 32.0000 1.9675 1.9682 415.4572 415.6546 0.0298 -1.0000 -1.0000 2026904 1579432820.40 151.4959 59.9945 32.0000 1.9679 1.9687 415.3215 415.5189 0.0298 -1.0000 -1.0000 2026982 1579432820.50 151.5288 59.9945 32.0000 1.9680 1.9688 415.2455 415.4415 0.0296 -1.0000 -1.0000 2027044 1579432820.60 151.5288 59.9945 32.0000 1.9681 1.9689 415.3366 415.5326 0.0296 -1.0000 -1.0000 2027107 1579432820.70 151.5288 59.9945 32.0000 1.9677 1.9685 415.5067 415.7038 0.0298 -1.0000 -1.0000 2027295 1579432820.80 151.5288 59.9945 32.0000 1.9673 1.9680 415.4231 415.6183 0.0296 -1.0000 -1.0000 2027357 1579432820.90 151.5288 59.9945 32.0000 1.9677 1.9685 415.2341 415.4309 0.0298 -1.0000 -1.0000 2027435 1579432821.00 151.5288 59.9945 32.0000 1.9683 1.9690 415.2074 415.4039 0.0297 -1.0000 -1.0000 2027498 1579432821.10 151.4113 59.9945 32.0000 1.9670 1.9678 415.4156 415.6119 0.0297 -1.0000 -1.0000 2027560 1579432821.20 151.4113 59.9945 32.0000 1.9670 1.9678 415.4291 415.6256 0.0297 -1.0000 -1.0000 2027795 1579432821.30 151.4113 59.9945 32.0000 1.9674 1.9681 415.2563 415.4535 0.0298 -1.0000 -1.0000 2027857 1579432821.40 151.4113 59.9945 32.0000 1.9678 1.9685 415.3148 415.5117 0.0296 -1.0000 -1.0000 2027920 1579432821.50 151.4113 59.9945 32.0000 1.9685 1.9692 415.4463 415.6425 0.0296 -1.0000 -1.0000 2027998 1579432821.60 151.4287 59.9945 32.0000 1.9674 1.9682 415.5417 415.7377 0.0296 -1.0000 -1.0000 2028060 1579432821.70 151.4691 59.9945 32.0000 1.9671 1.9678 415.5642 415.7614 0.0298 -1.0000 -1.0000 2028654 1579432821.80 151.4691 59.9945 32.0000 1.9678 1.9685 415.3113 415.5085 0.0298 -1.0000 -1.0000 2028732 1579432821.90 151.4691 59.9945 32.0000 1.9680 1.9688 415.1724 415.3678 0.0295 -1.0000 -1.0000 2028795 1579432822.00 151.4691 59.9945 32.0000 1.9679 1.9686 415.4255 415.6209 0.0296 -1.0000 -1.0000 2028857 1579432822.10 151.4691 59.9945 32.0000 1.9673 1.9681 415.4432 415.6400 0.0297 -1.0000 -1.0000 2028920 1579432822.20 151.5928 59.9945 32.0000 1.9678 1.9686 415.3427 415.5388 0.0296 -1.0000 -1.0000 2029014 1579432822.30 151.5928 59.9945 32.0000 1.9684 1.9691 415.2796 415.4756 0.0296 -1.0000 -1.0000 2029060 1579432822.40 151.5928 59.9945 32.0000 1.9681 1.9689 415.2450 415.4414 0.0297 -1.0000 -1.0000 2029138 1579432822.50 151.5928 59.9945 32.0000 1.9673 1.9681 415.4321 415.6284 0.0296 -1.0000 -1.0000 2029201 1579432822.60 151.5928 59.9945 32.0000 1.9670 1.9678 415.5612 415.7572 0.0297 -1.0000 -1.0000 2029279 1579432822.70 151.5928 59.9945 32.0000 1.9668 1.9675 415.3545 415.5508 0.0295 -1.0000 -1.0000 2029341 1579432822.80 151.5354 59.9945 32.0000 1.9670 1.9678 415.3003 415.4965 0.0297 -1.0000 -1.0000 2029529 1579432822.90 151.4994 59.9945 32.0000 1.9681 1.9688 415.2328 415.4284 0.0295 -1.0000 -1.0000 2029607 1579432823.00 151.4994 59.9945 32.0000 1.9675 1.9682 415.2969 415.4917 0.0295 -1.0000 -1.0000 2029670 1579432823.10 151.4994 59.9945 32.0000 1.9673 1.9681 415.4743 415.6701 0.0297 -1.0000 -1.0000 2029732 1579432823.20 151.4994 59.9945 32.0000 1.9676 1.9684 415.4853 415.6831 0.0298 -1.0000 -1.0000 2029810 1579432823.30 151.4994 59.9945 32.0000 1.9675 1.9682 415.2927 415.4888 0.0296 -1.0000 -1.0000 2029873 1579432823.40 151.4095 59.9945 32.0000 1.9673 1.9681 415.2121 415.4071 0.0295 -1.0000 -1.0000 2029935 1579432823.50 151.4095 59.9945 32.0000 1.9673 1.9681 415.3524 415.5486 0.0296 -1.0000 -1.0000 2029998 1579432823.60 151.4095 59.9945 32.0000 1.9671 1.9679 415.4929 415.6888 0.0296 -1.0000 -1.0000 2030060 1579432823.70 151.4095 59.9945 32.0000 1.9684 1.9691 415.2712 415.4677 0.0297 -1.0000 -1.0000 2030123 1579432823.80 151.4095 59.9945 32.0000 1.9681 1.9689 415.2221 415.4184 0.0298 -1.0000 -1.0000 2030201 1579432823.90 151.4364 59.9945 32.0000 1.9675 1.9683 415.2148 415.4110 0.0296 -1.0000 -1.0000 2030264 1579432824.00 151.4922 59.9945 32.0000 1.9673 1.9680 415.3897 415.5859 0.0297 -1.0000 -1.0000 2030326 1579432824.10 151.4922 59.9945 32.0000 1.9678 1.9686 415.3482 415.5448 0.0297 -1.0000 -1.0000 2030404 1579432824.20 151.4922 59.9945 32.0000 1.9684 1.9692 415.2717 415.4683 0.0298 -1.0000 -1.0000 2030467 1579432824.30 151.4922 59.9945 32.0000 1.9676 1.9683 415.3053 415.5019 0.0297 -1.0000 -1.0000 2030795 1579432824.40 151.4922 59.9945 32.0000 1.9663 1.9671 415.3217 415.5182 0.0297 -1.0000 -1.0000 2030873 1579432824.50 151.5285 59.9945 32.0000 1.9681 1.9688 415.3510 415.5472 0.0296 -1.0000 -1.0000 2030935 1579432824.60 151.5526 59.9945 32.0000 1.9676 1.9684 415.3828 415.5797 0.0298 -1.0000 -1.0000 2030998 1579432824.70 151.5526 59.9945 32.0000 1.9685 1.9692 415.2311 415.4282 0.0298 -1.0000 -1.0000 2031060 1579432824.80 151.5526 59.9945 32.0000 1.9670 1.9677 415.3396 415.5359 0.0296 -1.0000 -1.0000 2031295 1579432824.90 151.5526 59.9945 32.0000 1.9664 1.9672 415.4192 415.6159 0.0298 -1.0000 -1.0000 2031373 1579432825.00 151.5526 59.9945 32.0000 1.9673 1.9681 415.4720 415.6691 0.0297 -1.0000 -1.0000 2031435 1579432825.10 151.4222 59.9961 32.0000 1.9677 1.9685 415.3030 415.4995 0.0297 -1.0000 -1.0000 2031498 1579432825.20 151.4222 59.9961 32.0000 1.9684 1.9691 415.1934 415.3898 0.0297 -1.0000 -1.0000 2031576 1579432825.30 151.4222 59.9961 32.0000 1.9675 1.9682 415.2662 415.4629 0.0297 -1.0000 -1.0000 2032279 1579432825.40 151.4222 59.9961 32.0000 1.9674 1.9681 415.4639 415.6605 0.0297 -1.0000 -1.0000 2032341 1579432825.50 151.4222 59.9961 32.0000 1.9676 1.9684 415.4006 415.5979 0.0297 -1.0000 -1.0000 2032420 1579432825.60 151.4764 59.9961 32.0000 1.9672 1.9680 415.2193 415.4150 0.0296 -1.0000 -1.0000 2032482 1579432825.70 151.4781 59.9961 32.0000 1.9677 1.9684 415.1876 415.3825 0.0295 -1.0000 -1.0000 2032544 1579432825.80 151.4781 59.9961 32.0000 1.9669 1.9676 415.3430 415.5388 0.0296 -1.0000 -1.0000 2032623 1579432825.90 151.4781 59.9961 32.0000 1.9678 1.9685 415.4480 415.6429 0.0294 -1.0000 -1.0000 2032685 1579432826.00 151.4781 59.9961 32.0000 1.9673 1.9681 415.5401 415.7354 0.0295 -1.0000 -1.0000 2032748 1579432826.10 151.4781 59.9961 32.0000 1.9677 1.9685 415.3378 415.5334 0.0296 -1.0000 -1.0000 2032810 1579432826.20 151.5428 59.9961 32.0000 1.9680 1.9687 415.1966 415.3921 0.0295 -1.0000 -1.0000 2032873 1579432826.30 151.5428 59.9961 32.0000 1.9675 1.9683 415.3168 415.5134 0.0297 -1.0000 -1.0000 2032935 1579432826.40 151.5428 59.9961 32.0000 1.9665 1.9673 415.4446 415.6412 0.0297 -1.0000 -1.0000 2033014 1579432826.50 151.5428 59.9961 32.0000 1.9669 1.9677 415.5324 415.7288 0.0297 -1.0000 -1.0000 2033076 1579432826.60 151.5428 59.9961 32.0000 1.9671 1.9679 415.3598 415.5567 0.0297 -1.0000 -1.0000 2033154 1579432826.70 151.4846 59.9961 32.0000 1.9678 1.9686 415.2243 415.4198 0.0295 -1.0000 -1.0000 2033217 1579432826.80 151.4827 59.9961 32.0000 1.9674 1.9681 415.3750 415.5715 0.0298 -1.0000 -1.0000 2033279 1579432826.90 151.4827 59.9961 32.0000 1.9674 1.9681 415.4256 415.6213 0.0295 -1.0000 -1.0000 2033341 1579432827.00 151.4827 59.9961 32.0000 1.9673 1.9680 415.3499 415.5452 0.0295 -1.0000 -1.0000 2033404 1579432827.10 151.4827 59.9961 32.0000 1.9677 1.9684 415.2645 415.4608 0.0297 -1.0000 -1.0000 2033467 1579432827.20 151.4724 59.9961 32.0000 1.9681 1.9688 415.1544 415.3506 0.0296 -1.0000 -1.0000 2033544 1579432827.30 151.4357 59.9961 32.0000 1.9677 1.9685 415.2680 415.4639 0.0297 -1.0000 -1.0000 2033607 1579432827.40 151.4357 59.9961 32.0000 1.9670 1.9677 415.4094 415.6057 0.0296 -1.0000 -1.0000 2033998 1579432827.50 151.4357 59.9961 32.0000 1.9672 1.9679 415.3725 415.5676 0.0295 -1.0000 -1.0000 2034060 1579432827.60 151.4357 59.9961 32.0000 1.9682 1.9690 415.2645 415.4603 0.0297 -1.0000 -1.0000 2034123 1579432827.70 151.4357 59.9961 32.0000 1.9678 1.9686 415.2783 415.4752 0.0297 -1.0000 -1.0000 2034185 1579432827.80 151.5143 59.9961 32.0000 1.9674 1.9681 415.3994 415.5954 0.0296 -1.0000 -1.0000 2034264 1579432827.90 151.5143 59.9961 32.0000 1.9670 1.9677 415.5042 415.6995 0.0296 -1.0000 -1.0000 2034591 1579432828.00 151.5143 59.9961 32.0000 1.9674 1.9682 415.3346 415.5305 0.0296 -1.0000 -1.0000 2034654 1579432828.10 151.5143 59.9961 32.0000 1.9677 1.9684 415.2173 415.4129 0.0296 -1.0000 -1.0000 2034732 1579432828.20 151.5143 59.9961 32.0000 1.9673 1.9680 415.3227 415.5191 0.0297 -1.0000 -1.0000 2034795 1579432828.30 151.5096 59.9961 32.0000 1.9670 1.9678 415.4123 415.6088 0.0296 -1.0000 -1.0000 2034857 1579432828.40 151.4789 59.9961 32.0000 1.9666 1.9674 415.5614 415.7577 0.0296 -1.0000 -1.0000 2034920 1579432828.50 151.4789 59.9961 32.0000 1.9668 1.9676 415.3738 415.5692 0.0295 -1.0000 -1.0000 2035154 1579432828.60 151.4789 59.9961 32.0000 1.9677 1.9685 415.1711 415.3665 0.0296 -1.0000 -1.0000 2035217 1579432828.70 151.4789 59.9961 32.0000 1.9673 1.9681 415.2129 415.4095 0.0297 -1.0000 -1.0000 2035310 1579432828.80 151.4789 59.9961 32.0000 1.9674 1.9682 415.3155 415.5119 0.0297 -1.0000 -1.0000 2035373 1579432828.90 151.4624 59.9961 32.0000 1.9672 1.9680 415.3497 415.5451 0.0295 -1.0000 -1.0000 2035451 1579432829.00 151.4624 59.9961 32.0000 1.9669 1.9676 415.3323 415.5282 0.0296 -1.0000 -1.0000 2035544 1579432829.10 151.4624 59.9961 32.0000 1.9679 1.9687 415.2501 415.4459 0.0295 -1.0000 -1.0000 2035607 1579432829.20 151.4624 59.9961 32.0000 1.9679 1.9687 415.2057 415.4016 0.0296 -1.0000 -1.0000 2035685 1579432829.30 151.4624 59.9961 32.0000 1.9672 1.9680 415.4910 415.6866 0.0295 -1.0000 -1.0000 2035748 1579432829.40 151.4607 59.9961 32.0000 1.9682 1.9689 415.5011 415.6964 0.0295 -1.0000 -1.0000 2035810 1579432829.50 151.4515 59.9961 32.0000 1.9672 1.9680 415.5288 415.7242 0.0296 -1.0000 -1.0000 2036560 1579432829.60 151.4515 59.9961 32.0000 1.9680 1.9688 415.3937 415.5901 0.0297 -1.0000 -1.0000 2036623 1579432829.70 151.4515 59.9961 32.0000 1.9681 1.9689 415.1674 415.3627 0.0294 -1.0000 -1.0000 2036685 1579432829.80 151.4515 59.9961 32.0000 1.9683 1.9690 415.3433 415.5389 0.0295 -1.0000 -1.0000 2036748 1579432829.90 151.4515 59.9961 32.0000 1.9678 1.9686 415.3486 415.5442 0.0296 -1.0000 -1.0000 2036810 1579432830.00 151.5421 59.9963 32.0000 1.9676 1.9684 415.3996 415.5958 0.0297 -1.0000 -1.0000 2036873 1579432830.10 151.5421 59.9963 32.0000 1.9682 1.9689 415.2531 415.4484 0.0295 -1.0000 -1.0000 2036951 1579432830.20 151.5421 59.9963 32.0000 1.9673 1.9681 415.1976 415.3928 0.0295 -1.0000 -1.0000 2037014 1579432830.30 151.5421 59.9963 32.0000 1.9679 1.9687 415.3160 415.5118 0.0296 -1.0000 -1.0000 2037076 1579432830.40 151.5421 59.9963 32.0000 1.9682 1.9689 415.4899 415.6854 0.0295 -1.0000 -1.0000 2037154 1579432830.50 151.5421 59.9963 32.0000 1.9670 1.9678 415.3704 415.5658 0.0295 -1.0000 -1.0000 2037217 1579432830.60 151.5177 59.9963 32.0000 1.9681 1.9689 415.2363 415.4328 0.0297 -1.0000 -1.0000 2037295 1579432830.70 151.4812 59.9963 32.0000 1.9674 1.9682 415.2432 415.4398 0.0296 -1.0000 -1.0000 2037357 1579432830.80 151.4812 59.9963 32.0000 1.9672 1.9679 415.4141 415.6096 0.0296 -1.0000 -1.0000 2037420 1579432830.90 151.4812 59.9963 32.0000 1.9669 1.9676 415.3524 415.5466 0.0294 -1.0000 -1.0000 2037498 1579432831.00 151.4812 59.9963 32.0000 1.9672 1.9679 415.4071 415.6031 0.0296 -1.0000 -1.0000 2037560 1579432831.10 151.4812 59.9963 32.0000 1.9676 1.9684 415.2894 415.4857 0.0297 -1.0000 -1.0000 2037623 1579432831.20 151.4464 59.9963 32.0000 1.9680 1.9688 415.3509 415.5479 0.0298 -1.0000 -1.0000 2037685 1579432831.30 151.4464 59.9963 32.0000 1.9668 1.9676 415.4710 415.6663 0.0295 -1.0000 -1.0000 2037764 1579432831.40 151.4464 59.9963 32.0000 1.9680 1.9687 415.4636 415.6588 0.0296 -1.0000 -1.0000 2037826 1579432831.50 151.4464 59.9963 32.0000 1.9684 1.9692 415.2350 415.4312 0.0296 -1.0000 -1.0000 2038060 1579432831.60 151.4464 59.9963 32.0000 1.9681 1.9689 415.3185 415.5138 0.0295 -1.0000 -1.0000 2038123 1579432831.70 151.5390 59.9963 32.0000 1.9684 1.9691 415.2056 415.4007 0.0295 -1.0000 -1.0000 2038185 1579432831.80 151.5390 59.9963 32.0000 1.9674 1.9681 415.3049 415.5003 0.0295 -1.0000 -1.0000 2038264 1579432831.90 151.5390 59.9963 32.0000 1.9672 1.9680 415.4416 415.6371 0.0295 -1.0000 -1.0000 2038326 1579432832.00 151.5390 59.9963 32.0000 1.9675 1.9682 415.3872 415.5835 0.0298 -1.0000 -1.0000 2038560 1579432832.10 151.5390 59.9963 32.0000 1.9679 1.9687 415.2760 415.4722 0.0296 -1.0000 -1.0000 2038623 1579432832.20 151.5396 59.9963 32.0000 1.9686 1.9694 415.3432 415.5392 0.0296 -1.0000 -1.0000 2038685 1579432832.30 151.5440 59.9963 32.0000 1.9671 1.9679 415.5566 415.7522 0.0295 -1.0000 -1.0000 2038748 1579432832.40 151.5440 59.9963 32.0000 1.9679 1.9687 415.4026 415.5986 0.0297 -1.0000 -1.0000 2038826 1579432832.50 151.5440 59.9963 32.0000 1.9673 1.9680 415.3161 415.5133 0.0298 -1.0000 -1.0000 2038888 1579432832.60 151.5440 59.9963 32.0000 1.9674 1.9682 415.2239 415.4202 0.0296 -1.0000 -1.0000 2039310 1579432832.70 151.5440 59.9963 32.0000 1.9674 1.9681 415.4181 415.6132 0.0295 -1.0000 -1.0000 2039373 1579432832.80 151.4517 59.9963 32.0000 1.9669 1.9676 415.3885 415.5839 0.0295 -1.0000 -1.0000 2039435 1579432832.90 151.4517 59.9963 32.0000 1.9672 1.9679 415.3596 415.5553 0.0296 -1.0000 -1.0000 2039514 1579432833.00 151.4517 59.9963 32.0000 1.9674 1.9682 415.1827 415.3789 0.0296 -1.0000 -1.0000 2039591 1579432833.10 151.4517 59.9963 32.0000 1.9674 1.9681 415.2306 415.4257 0.0296 -1.0000 -1.0000 2039810 1579432833.20 151.4517 59.9963 32.0000 1.9668 1.9676 415.3699 415.5657 0.0296 -1.0000 -1.0000 2039888 1579432833.30 151.4304 59.9963 32.0000 1.9666 1.9673 415.4648 415.6608 0.0296 -1.0000 -1.0000 2039951 1579432833.40 151.3964 59.9963 32.0000 1.9680 1.9688 415.2515 415.4471 0.0295 -1.0000 -1.0000 2040014 1579432833.50 151.3964 59.9963 32.0000 1.9680 1.9688 415.1452 415.3407 0.0296 -1.0000 -1.0000 2040091 1579432833.60 151.3964 59.9963 32.0000 1.9676 1.9684 415.2896 415.4854 0.0296 -1.0000 -1.0000 2040279 1579432833.70 151.3964 59.9963 32.0000 1.9672 1.9679 415.3979 415.5932 0.0295 -1.0000 -1.0000 2040341 1579432833.80 151.3964 59.9963 32.0000 1.9676 1.9684 415.3923 415.5876 0.0295 -1.0000 -1.0000 2040404 1579432833.90 151.4782 59.9963 32.0000 1.9683 1.9691 415.3919 415.5886 0.0297 -1.0000 -1.0000 2040467 1579432834.00 151.4782 59.9963 32.0000 1.9673 1.9680 415.2401 415.4360 0.0296 -1.0000 -1.0000 2040529 1579432834.10 151.4782 59.9963 32.0000 1.9678 1.9686 415.3367 415.5324 0.0295 -1.0000 -1.0000 2040841 1579432834.20 151.4782 59.9963 32.0000 1.9678 1.9685 415.5129 415.7085 0.0296 -1.0000 -1.0000 2040904 1579432834.30 151.4782 59.9963 32.0000 1.9663 1.9671 415.4237 415.6199 0.0296 -1.0000 -1.0000 2040967 1579432834.40 151.4782 59.9963 32.0000 1.9678 1.9685 415.4182 415.6154 0.0298 -1.0000 -1.0000 2041029 1579432834.50 151.5643 59.9963 32.0000 1.9673 1.9681 415.3192 415.5152 0.0296 -1.0000 -1.0000 2041091 1579432834.60 151.5643 59.9963 32.0000 1.9669 1.9677 415.4456 415.6412 0.0296 -1.0000 -1.0000 2041170 1579432834.70 151.5643 59.9963 32.0000 1.9672 1.9680 415.3820 415.5778 0.0296 -1.0000 -1.0000 2041295 1579432834.80 151.5643 59.9963 32.0000 1.9682 1.9689 415.2614 415.4571 0.0295 -1.0000 -1.0000 2041357 1579432834.90 151.5643 59.9963 32.0000 1.9683 1.9690 415.2219 415.4170 0.0295 -1.0000 -1.0000 2041435 1579432835.00 151.5643 59.9963 32.0000 1.9674 1.9681 415.2477 415.4437 0.0296 -1.0000 -1.0000 2041498 1579432835.10 151.4695 59.9959 32.0000 1.9666 1.9673 415.2997 415.4947 0.0295 -1.0000 -1.0000 2041560 1579432835.20 151.4695 59.9959 32.0000 1.9665 1.9673 415.3767 415.5725 0.0296 -1.0000 -1.0000 2042044 1579432835.30 151.4695 59.9959 32.0000 1.9678 1.9685 415.2431 415.4393 0.0297 -1.0000 -1.0000 2042107 1579432835.40 151.4695 59.9959 32.0000 1.9682 1.9689 415.2115 415.4065 0.0295 -1.0000 -1.0000 2042170 1579432835.50 151.4695 59.9959 32.0000 1.9678 1.9685 415.2368 415.4331 0.0297 -1.0000 -1.0000 2042232 1579432835.60 151.4503 59.9959 32.0000 1.9676 1.9683 415.3656 415.5623 0.0297 -1.0000 -1.0000 2042295 1579432835.70 151.4059 59.9959 32.0000 1.9684 1.9692 415.2589 415.4549 0.0296 -1.0000 -1.0000 2043107 1579432835.80 151.4059 59.9959 32.0000 1.9689 1.9696 415.2626 415.4576 0.0295 -1.0000 -1.0000 2043170 1579432835.90 151.4059 59.9959 32.0000 1.9679 1.9687 415.1435 415.3395 0.0297 -1.0000 -1.0000 2043232 1579432836.00 151.4059 59.9959 32.0000 1.9669 1.9676 415.3695 415.5650 0.0295 -1.0000 -1.0000 2043295 1579432836.10 151.4059 59.9959 32.0000 1.9665 1.9673 415.4246 415.6202 0.0296 -1.0000 -1.0000 2043373 1579432836.20 151.5781 59.9959 32.0000 1.9679 1.9687 415.3006 415.4977 0.0298 -1.0000 -1.0000 2043435 1579432836.30 151.5781 59.9959 32.0000 1.9687 1.9695 415.1590 415.3547 0.0296 -1.0000 -1.0000 2043498 1579432836.40 151.5781 59.9959 32.0000 1.9687 1.9694 415.3782 415.5743 0.0296 -1.0000 -1.0000 2043576 1579432836.50 151.5781 59.9959 32.0000 1.9672 1.9680 415.4338 415.6293 0.0295 -1.0000 -1.0000 2043638 1579432836.60 151.5781 59.9959 32.0000 1.9680 1.9687 415.3734 415.5698 0.0296 -1.0000 -1.0000 2043701 1579432836.70 151.5563 59.9959 32.0000 1.9667 1.9675 415.2484 415.4443 0.0297 -1.0000 -1.0000 2043764 1579432836.80 151.5456 59.9959 32.0000 1.9676 1.9684 415.1818 415.3778 0.0296 -1.0000 -1.0000 2043857 1579432836.90 151.5456 59.9959 32.0000 1.9677 1.9685 415.3662 415.5629 0.0297 -1.0000 -1.0000 2043920 1579432837.00 151.5456 59.9959 32.0000 1.9673 1.9681 415.3280 415.5247 0.0296 -1.0000 -1.0000 2043982 1579432837.10 151.5456 59.9959 32.0000 1.9685 1.9693 415.2083 415.4043 0.0296 -1.0000 -1.0000 2044044 1579432837.20 151.5456 59.9959 32.0000 1.9691 1.9698 415.2484 415.4437 0.0295 -1.0000 -1.0000 2044123 1579432837.30 151.4593 59.9959 32.0000 1.9678 1.9686 415.2633 415.4587 0.0295 -1.0000 -1.0000 2044185 1579432837.40 151.4593 59.9959 32.0000 1.9677 1.9684 415.3873 415.5825 0.0295 -1.0000 -1.0000 2044248 1579432837.50 151.4593 59.9959 32.0000 1.9674 1.9682 415.5256 415.7211 0.0295 -1.0000 -1.0000 2044326 1579432837.60 151.4593 59.9959 32.0000 1.9674 1.9682 415.3661 415.5628 0.0298 -1.0000 -1.0000 2044388 1579432837.70 151.4593 59.9959 32.0000 1.9679 1.9686 415.2406 415.4357 0.0295 -1.0000 -1.0000 2044451 1579432837.80 151.4593 59.9959 32.0000 1.9684 1.9692 415.2418 415.4378 0.0296 -1.0000 -1.0000 2044514 1579432837.90 151.4593 59.9959 32.0000 1.9673 1.9680 415.4131 415.6090 0.0296 -1.0000 -1.0000 2044576 1579432838.00 151.4593 59.9959 32.0000 1.9673 1.9681 415.4045 415.6006 0.0296 -1.0000 -1.0000 2044638 1579432838.10 151.4593 59.9959 32.0000 1.9685 1.9692 415.2406 415.4368 0.0297 -1.0000 -1.0000 2044717 1579432838.20 151.4593 59.9959 32.0000 1.9676 1.9684 415.2099 415.4058 0.0295 -1.0000 -1.0000 2044779 1579432838.30 151.4593 59.9959 32.0000 1.9674 1.9681 415.3554 415.5497 0.0293 -1.0000 -1.0000 2044841 1579432838.40 151.4593 59.9959 32.0000 1.9677 1.9685 415.5247 415.7200 0.0295 -1.0000 -1.0000 2044920 1579432838.50 151.5511 59.9959 32.0000 1.9670 1.9678 415.5183 415.7147 0.0297 -1.0000 -1.0000 2044982 1579432838.60 151.5511 59.9959 32.0000 1.9680 1.9688 415.3636 415.5597 0.0296 -1.0000 -1.0000 2045044 1579432838.70 151.5511 59.9959 32.0000 1.9682 1.9690 415.1874 415.3843 0.0297 -1.0000 -1.0000 2045107 1579432838.80 151.5511 59.9959 32.0000 1.9683 1.9690 415.2224 415.4185 0.0296 -1.0000 -1.0000 2045888 1579432838.90 151.5511 59.9959 32.0000 1.9677 1.9685 415.2464 415.4427 0.0297 -1.0000 -1.0000 2045966 1579432839.00 151.5511 59.9959 32.0000 1.9676 1.9684 415.3544 415.5504 0.0296 -1.0000 -1.0000 2046014 1579432839.10 151.4919 59.9959 32.0000 1.9676 1.9683 415.2578 415.4539 0.0296 -1.0000 -1.0000 2046076 1579432839.20 151.4919 59.9959 32.0000 1.9687 1.9694 415.2274 415.4234 0.0296 -1.0000 -1.0000 2046154 1579432839.30 151.4919 59.9959 32.0000 1.9677 1.9685 415.3445 415.5401 0.0296 -1.0000 -1.0000 2046279 1579432839.40 151.4919 59.9959 32.0000 1.9669 1.9677 415.5006 415.6971 0.0298 -1.0000 -1.0000 2046341 1579432839.50 151.4919 59.9959 32.0000 1.9678 1.9685 415.4120 415.6078 0.0296 -1.0000 -1.0000 2046420 1579432839.60 151.4945 59.9960 32.0000 1.9686 1.9694 415.3083 415.5052 0.0297 -1.0000 -1.0000 2046482 1579432839.70 151.4951 59.9960 32.0000 1.9687 1.9694 415.3106 415.5059 0.0295 -1.0000 -1.0000 2046544 1579432839.80 151.4951 59.9960 32.0000 1.9676 1.9684 415.3207 415.5157 0.0295 -1.0000 -1.0000 2047060 1579432839.90 151.4951 59.9960 32.0000 1.9676 1.9684 415.3146 415.5103 0.0296 -1.0000 -1.0000 2047123 1579432840.00 151.4951 59.9960 32.0000 1.9678 1.9686 415.4853 415.6819 0.0297 -1.0000 -1.0000 2047185 1579432840.10 151.4951 59.9960 32.0000 1.9681 1.9688 415.2376 415.4332 0.0296 -1.0000 -1.0000 2047264 1579432840.20 151.5558 59.9960 32.0000 1.9683 1.9691 415.2012 415.3968 0.0295 -1.0000 -1.0000 2047326 1579432840.30 151.5558 59.9960 32.0000 1.9683 1.9690 415.3056 415.5018 0.0297 -1.0000 -1.0000 2047388 1579432840.40 151.5558 59.9960 32.0000 1.9666 1.9674 415.4485 415.6442 0.0296 -1.0000 -1.0000 2047467 1579432840.50 151.5558 59.9960 32.0000 1.9679 1.9686 415.4023 415.5986 0.0297 -1.0000 -1.0000 2047529 1579432840.60 151.5558 59.9960 32.0000 1.9682 1.9690 415.3263 415.5229 0.0297 -1.0000 -1.0000 2047591 1579432840.70 151.5558 59.9960 32.0000 1.9680 1.9688 415.1587 415.3540 0.0295 -1.0000 -1.0000 2047670 1579432840.80 151.5217 59.9960 32.0000 1.9670 1.9678 415.2341 415.4299 0.0296 -1.0000 -1.0000 2047732 1579432840.90 151.5163 59.9960 32.0000 1.9668 1.9676 415.3228 415.5191 0.0297 -1.0000 -1.0000 2047810 1579432841.00 151.5163 59.9960 32.0000 1.9682 1.9689 415.3568 415.5520 0.0295 -1.0000 -1.0000 2047873 1579432841.10 151.5163 59.9960 32.0000 1.9685 1.9692 415.2012 415.3963 0.0296 -1.0000 -1.0000 2047935 1579432841.20 151.5163 59.9960 32.0000 1.9684 1.9692 415.3149 415.5111 0.0297 -1.0000 -1.0000 2047998 1579432841.30 151.5163 59.9960 32.0000 1.9671 1.9679 415.4211 415.6171 0.0296 -1.0000 -1.0000 2048060 1579432841.40 151.4833 59.9960 32.0000 1.9680 1.9688 415.2775 415.4739 0.0296 -1.0000 -1.0000 2048123 1579432841.50 151.4833 59.9960 32.0000 1.9681 1.9689 415.2733 415.4697 0.0297 -1.0000 -1.0000 2048201 1579432841.60 151.4833 59.9960 32.0000 1.9676 1.9683 415.4135 415.6095 0.0296 -1.0000 -1.0000 2048264 1579432841.70 151.4833 59.9960 32.0000 1.9670 1.9678 415.4342 415.6302 0.0296 -1.0000 -1.0000 2048326 1579432841.80 151.4833 59.9960 32.0000 1.9677 1.9684 415.3634 415.5605 0.0299 -1.0000 -1.0000 2048529 1579432841.90 151.4833 59.9960 32.0000 1.9682 1.9690 415.1667 415.3628 0.0296 -1.0000 -1.0000 2048591 1579432842.00 151.4833 59.9960 32.0000 1.9675 1.9683 415.3940 415.5899 0.0296 -1.0000 -1.0000 2048654 1579432842.10 151.4833 59.9960 32.0000 1.9677 1.9685 415.4239 415.6199 0.0297 -1.0000 -1.0000 2048717 1579432842.20 151.4833 59.9960 32.0000 1.9676 1.9684 415.3844 415.5812 0.0297 -1.0000 -1.0000 2048779 1579432842.30 151.4833 59.9960 32.0000 1.9683 1.9691 415.2295 415.4248 0.0295 -1.0000 -1.0000 2049341 1579432842.40 151.4833 59.9960 32.0000 1.9674 1.9682 415.2711 415.4662 0.0296 -1.0000 -1.0000 2049420 1579432842.50 151.4833 59.9960 32.0000 1.9672 1.9679 415.4406 415.6365 0.0295 -1.0000 -1.0000 2049482 1579432842.60 151.4833 59.9960 32.0000 1.9683 1.9690 415.3090 415.5059 0.0297 -1.0000 -1.0000 2049560 1579432842.70 151.5148 59.9960 32.0000 1.9686 1.9694 415.1824 415.3786 0.0297 -1.0000 -1.0000 2049623 1579432842.80 151.5148 59.9960 32.0000 1.9676 1.9684 415.3005 415.4967 0.0296 -1.0000 -1.0000 2049685 1579432842.90 151.5148 59.9960 32.0000 1.9671 1.9679 415.3689 415.5636 0.0295 -1.0000 -1.0000 2049748 1579432843.00 151.5148 59.9960 32.0000 1.9666 1.9674 415.2970 415.4937 0.0296 -1.0000 -1.0000 2049810 1579432843.10 151.5148 59.9960 32.0000 1.9687 1.9694 415.1850 415.3802 0.0295 -1.0000 -1.0000 2049873 1579432843.20 151.5148 59.9960 32.0000 1.9681 1.9688 415.3162 415.5118 0.0295 -1.0000 -1.0000 2049951 1579432843.30 151.4273 59.9960 32.0000 1.9671 1.9679 415.3603 415.5561 0.0296 -1.0000 -1.0000 2050014 1579432843.40 151.4273 59.9960 32.0000 1.9673 1.9681 415.4270 415.6233 0.0296 -1.0000 -1.0000 2050076 1579432843.50 151.4273 59.9960 32.0000 1.9677 1.9685 415.2567 415.4521 0.0295 -1.0000 -1.0000 2050154 1579432843.60 151.4273 59.9960 32.0000 1.9672 1.9680 415.2128 415.4100 0.0298 -1.0000 -1.0000 2050216 1579432843.70 151.4273 59.9960 32.0000 1.9672 1.9680 415.3673 415.5640 0.0297 -1.0000 -1.0000 2050264 1579432843.80 151.5382 59.9960 32.0000 1.9673 1.9681 415.3503 415.5471 0.0298 -1.0000 -1.0000 2050341 1579432843.90 151.5382 59.9960 32.0000 1.9677 1.9685 415.2232 415.4196 0.0296 -1.0000 -1.0000 2050560 1579432844.00 151.5382 59.9960 32.0000 1.9684 1.9692 415.2692 415.4652 0.0297 -1.0000 -1.0000 2050623 1579432844.10 151.5382 59.9960 32.0000 1.9674 1.9682 415.3765 415.5730 0.0296 -1.0000 -1.0000 2050701 1579432844.20 151.5382 59.9960 32.0000 1.9679 1.9686 415.4648 415.6596 0.0295 -1.0000 -1.0000 2050763 1579432844.30 151.5382 59.9960 32.0000 1.9681 1.9688 415.2899 415.4862 0.0297 -1.0000 -1.0000 2050826 1579432844.40 151.5659 59.9960 32.0000 1.9677 1.9685 415.1798 415.3759 0.0296 -1.0000 -1.0000 2051060 1579432844.50 151.5659 59.9960 32.0000 1.9677 1.9684 415.2214 415.4178 0.0297 -1.0000 -1.0000 2051123 1579432844.60 151.5659 59.9960 32.0000 1.9668 1.9676 415.4149 415.6111 0.0296 -1.0000 -1.0000 2051201 1579432844.70 151.5659 59.9960 32.0000 1.9684 1.9692 415.2496 415.4457 0.0298 -1.0000 -1.0000 2051264 1579432844.80 151.5659 59.9960 32.0000 1.9682 1.9689 415.2574 415.4543 0.0297 -1.0000 -1.0000 2051326 1579432844.90 151.4851 59.9968 32.0000 1.9680 1.9688 415.2750 415.4710 0.0296 -1.0000 -1.0000 2051514 1579432845.00 151.4732 59.9969 32.0000 1.9669 1.9676 415.3912 415.5880 0.0298 -1.0000 -1.0000 2051576 1579432845.10 151.4732 59.9969 32.0000 1.9672 1.9680 415.3709 415.5686 0.0299 -1.0000 -1.0000 2051638 1579432845.20 151.4732 59.9969 32.0000 1.9679 1.9687 415.2755 415.4723 0.0297 -1.0000 -1.0000 2051717 1579432845.30 151.4732 59.9969 32.0000 1.9686 1.9693 415.2820 415.4775 0.0295 -1.0000 -1.0000 2051779 1579432845.40 151.4732 59.9969 32.0000 1.9671 1.9678 415.4365 415.6330 0.0297 -1.0000 -1.0000 2052435 1579432845.50 151.5272 59.9969 32.0000 1.9666 1.9674 415.3882 415.5848 0.0297 -1.0000 -1.0000 2052513 1579432845.60 151.5272 59.9969 32.0000 1.9677 1.9684 415.3314 415.5283 0.0298 -1.0000 -1.0000 2052576 1579432845.70 151.5272 59.9969 32.0000 1.9687 1.9695 415.2376 415.4348 0.0298 -1.0000 -1.0000 2052654 1579432845.80 151.5272 59.9969 32.0000 1.9680 1.9688 415.4287 415.6250 0.0297 -1.0000 -1.0000 2052717 1579432845.90 151.5272 59.9969 32.0000 1.9682 1.9690 415.4593 415.6557 0.0296 -1.0000 -1.0000 2052779 1579432846.00 151.5480 59.9969 32.0000 1.9686 1.9694 415.3011 415.4976 0.0297 -1.0000 -1.0000 2052841 1579432846.10 151.5480 59.9969 32.0000 1.9678 1.9686 415.1531 415.3504 0.0297 -1.0000 -1.0000 2052920 1579432846.20 151.5480 59.9969 32.0000 1.9674 1.9682 415.2359 415.4324 0.0297 -1.0000 -1.0000 2052982 1579432846.30 151.5480 59.9969 32.0000 1.9671 1.9679 415.3975 415.5942 0.0297 -1.0000 -1.0000 2053044 1579432846.40 151.5480 59.9969 32.0000 1.9672 1.9679 415.3405 415.5371 0.0297 -1.0000 -1.0000 2053123 1579432846.50 151.5196 59.9969 32.0000 1.9673 1.9681 415.3143 415.5107 0.0296 -1.0000 -1.0000 2053185 1579432846.60 151.4969 59.9969 32.0000 1.9678 1.9686 415.1559 415.3523 0.0297 -1.0000 -1.0000 2053248 1579432846.70 151.4969 59.9969 32.0000 1.9677 1.9685 415.1525 415.3490 0.0297 -1.0000 -1.0000 2053310 1579432846.80 151.4969 59.9969 32.0000 1.9671 1.9679 415.3696 415.5665 0.0298 -1.0000 -1.0000 2053373 1579432846.90 151.4969 59.9969 32.0000 1.9667 1.9675 415.3416 415.5388 0.0298 -1.0000 -1.0000 2053451 1579432847.00 151.4969 59.9969 32.0000 1.9674 1.9681 415.2240 415.4207 0.0297 -1.0000 -1.0000 2053826 1579432847.10 151.4221 59.9969 32.0000 1.9681 1.9689 415.1663 415.3625 0.0296 -1.0000 -1.0000 2053888 1579432847.20 151.4221 59.9969 32.0000 1.9673 1.9681 415.3717 415.5673 0.0296 -1.0000 -1.0000 2053982 1579432847.30 151.4221 59.9969 32.0000 1.9672 1.9680 415.4280 415.6247 0.0297 -1.0000 -1.0000 2054044 1579432847.40 151.4221 59.9969 32.0000 1.9683 1.9690 415.3090 415.5054 0.0296 -1.0000 -1.0000 2054107 1579432847.50 151.4221 59.9969 32.0000 1.9685 1.9692 415.2282 415.4236 0.0295 -1.0000 -1.0000 2054170 1579432847.60 151.4850 59.9969 32.0000 1.9682 1.9690 415.2579 415.4539 0.0297 -1.0000 -1.0000 2054232 1579432847.70 151.4953 59.9969 32.0000 1.9680 1.9688 415.4070 415.6035 0.0296 -1.0000 -1.0000 2054295 1579432847.80 151.4953 59.9969 32.0000 1.9674 1.9681 415.3900 415.5866 0.0297 -1.0000 -1.0000 2054373 1579432847.90 151.4953 59.9969 32.0000 1.9675 1.9682 415.3957 415.5926 0.0297 -1.0000 -1.0000 2054435 1579432848.00 151.4953 59.9969 32.0000 1.9677 1.9685 415.3116 415.5080 0.0297 -1.0000 -1.0000 2054560 1579432848.10 151.4953 59.9969 32.0000 1.9669 1.9677 415.2773 415.4736 0.0297 -1.0000 -1.0000 2054638 1579432848.20 151.4953 59.9969 32.0000 1.9666 1.9674 415.4158 415.6128 0.0297 -1.0000 -1.0000 2054701 1579432848.30 151.4934 59.9969 32.0000 1.9674 1.9682 415.3711 415.5674 0.0296 -1.0000 -1.0000 2054764 1579432848.40 151.4539 59.9969 32.0000 1.9681 1.9689 415.2177 415.4145 0.0297 -1.0000 -1.0000 2054826 1579432848.50 151.4539 59.9969 32.0000 1.9682 1.9689 415.2255 415.4218 0.0297 -1.0000 -1.0000 2055076 1579432848.60 151.4539 59.9969 32.0000 1.9673 1.9681 415.3755 415.5727 0.0298 -1.0000 -1.0000 2055232 1579432848.70 151.4539 59.9969 32.0000 1.9670 1.9678 415.3861 415.5828 0.0297 -1.0000 -1.0000 2055295 1579432848.80 151.4539 59.9969 32.0000 1.9673 1.9681 415.1488 415.3456 0.0297 -1.0000 -1.0000 2055357 1579432848.90 151.4036 59.9969 32.0000 1.9679 1.9687 415.1566 415.3529 0.0296 -1.0000 -1.0000 2055420 1579432849.00 151.4036 59.9969 32.0000 1.9673 1.9681 415.2546 415.4511 0.0297 -1.0000 -1.0000 2055841 1579432849.10 151.4036 59.9969 32.0000 1.9671 1.9679 415.3767 415.5735 0.0297 -1.0000 -1.0000 2055904 1579432849.20 151.4036 59.9969 32.0000 1.9677 1.9684 415.1963 415.3930 0.0297 -1.0000 -1.0000 2055982 1579432849.30 151.4036 59.9969 32.0000 1.9684 1.9692 415.1888 415.3857 0.0298 -1.0000 -1.0000 2056044 1579432849.40 151.4096 59.9969 32.0000 1.9681 1.9689 415.2317 415.4284 0.0297 -1.0000 -1.0000 2056107 1579432849.50 151.4115 59.9969 32.0000 1.9680 1.9687 415.3476 415.5445 0.0298 -1.0000 -1.0000 2056310 1579432849.60 151.4115 59.9969 32.0000 1.9672 1.9680 415.4096 415.6069 0.0298 -1.0000 -1.0000 2056373 1579432849.70 151.4115 59.9969 32.0000 1.9679 1.9687 415.3516 415.5483 0.0297 -1.0000 -1.0000 2056435 1579432849.80 151.4115 59.9969 32.0000 1.9681 1.9689 415.2035 415.3998 0.0297 -1.0000 -1.0000 2056498 1579432849.90 151.4115 59.9969 32.0000 1.9677 1.9685 415.2319 415.4289 0.0298 -1.0000 -1.0000 2056560 1579432850.00 151.5285 59.9964 32.0000 1.9671 1.9679 415.3563 415.5532 0.0297 -1.0000 -1.0000 2056795 1579432850.10 151.5541 59.9963 32.0000 1.9669 1.9677 415.4035 415.5999 0.0296 -1.0000 -1.0000 2056857 1579432850.20 151.5541 59.9963 32.0000 1.9674 1.9682 415.3337 415.5304 0.0297 -1.0000 -1.0000 2056920 1579432850.30 151.5541 59.9963 32.0000 1.9673 1.9681 415.2687 415.4653 0.0297 -1.0000 -1.0000 2056982 1579432850.40 151.5541 59.9963 32.0000 1.9673 1.9681 415.3470 415.5439 0.0298 -1.0000 -1.0000 2057060 1579432850.50 151.5541 59.9963 32.0000 1.9678 1.9686 415.3674 415.5641 0.0297 -1.0000 -1.0000 2057123 1579432850.60 151.5541 59.9963 32.0000 1.9683 1.9691 415.3230 415.5201 0.0297 -1.0000 -1.0000 2057201 1579432850.70 151.3968 59.9963 32.0000 1.9681 1.9689 415.1857 415.3826 0.0298 -1.0000 -1.0000 2057264 1579432850.80 151.3968 59.9963 32.0000 1.9683 1.9691 415.1987 415.3957 0.0298 -1.0000 -1.0000 2057326 1579432850.90 151.3968 59.9963 32.0000 1.9668 1.9675 415.2656 415.4625 0.0298 -1.0000 -1.0000 2057388 1579432851.00 151.3968 59.9963 32.0000 1.9671 1.9679 415.4003 415.5976 0.0298 -1.0000 -1.0000 2057451 1579432851.10 151.3968 59.9963 32.0000 1.9676 1.9683 415.5366 415.7335 0.0297 -1.0000 -1.0000 2057513 1579432851.20 151.4349 59.9963 32.0000 1.9676 1.9684 415.2616 415.4576 0.0296 -1.0000 -1.0000 2057591 1579432851.30 151.4454 59.9963 32.0000 1.9679 1.9686 415.2063 415.4021 0.0296 -1.0000 -1.0000 2057654 1579432851.40 151.4454 59.9963 32.0000 1.9676 1.9684 415.4666 415.6636 0.0298 -1.0000 -1.0000 2057717 1579432851.50 151.4454 59.9963 32.0000 1.9674 1.9681 415.4675 415.6642 0.0297 -1.0000 -1.0000 2057795 1579432851.60 151.4454 59.9963 32.0000 1.9683 1.9691 415.1979 415.3944 0.0297 -1.0000 -1.0000 2058076 1579432851.70 151.4454 59.9963 32.0000 1.9686 1.9694 415.2320 415.4287 0.0297 -1.0000 -1.0000 2058138 1579432851.80 151.5177 59.9963 32.0000 1.9672 1.9680 415.3885 415.5851 0.0297 -1.0000 -1.0000 2058201 1579432851.90 151.5177 59.9963 32.0000 1.9682 1.9690 415.4496 415.6462 0.0296 -1.0000 -1.0000 2058263 1579432852.00 151.5177 59.9963 32.0000 1.9679 1.9686 415.3501 415.5470 0.0298 -1.0000 -1.0000 2058326 1579432852.10 151.5177 59.9963 32.0000 1.9684 1.9691 415.2916 415.4880 0.0296 -1.0000 -1.0000 2058810 1579432852.20 151.5177 59.9963 32.0000 1.9675 1.9682 415.1275 415.3238 0.0297 -1.0000 -1.0000 2058873 1579432852.30 151.5220 59.9963 32.0000 1.9670 1.9678 415.4653 415.6619 0.0297 -1.0000 -1.0000 2058935 1579432852.40 151.5230 59.9963 32.0000 1.9665 1.9673 415.4265 415.6234 0.0298 -1.0000 -1.0000 2059014 1579432852.50 151.5230 59.9963 32.0000 1.9679 1.9687 415.3020 415.4997 0.0298 -1.0000 -1.0000 2059076 1579432852.60 151.5230 59.9963 32.0000 1.9683 1.9691 415.2090 415.4059 0.0298 -1.0000 -1.0000 2059326 1579432852.70 151.5230 59.9963 32.0000 1.9683 1.9691 415.2569 415.4539 0.0297 -1.0000 -1.0000 2059388 1579432852.80 151.5230 59.9963 32.0000 1.9674 1.9682 415.3845 415.5818 0.0299 -1.0000 -1.0000 2059451 1579432852.90 151.4305 59.9963 32.0000 1.9673 1.9681 415.3797 415.5768 0.0298 -1.0000 -1.0000 2059514 1579432853.00 151.4305 59.9963 32.0000 1.9676 1.9684 415.2350 415.4317 0.0297 -1.0000 -1.0000 2059576 1579432853.10 151.4305 59.9963 32.0000 1.9685 1.9692 415.1463 415.3432 0.0298 -1.0000 -1.0000 2059638 1579432853.20 151.4305 59.9963 32.0000 1.9683 1.9690 415.1862 415.3829 0.0298 -1.0000 -1.0000 2059717 1579432853.30 151.4305 59.9963 32.0000 1.9673 1.9680 415.4299 415.6274 0.0298 -1.0000 -1.0000 2059779 1579432853.40 151.5517 59.9963 32.0000 1.9674 1.9681 415.3972 415.5943 0.0298 -1.0000 -1.0000 2059841 1579432853.50 151.5517 59.9963 32.0000 1.9678 1.9686 415.4490 415.6467 0.0298 -1.0000 -1.0000 2059920 1579432853.60 151.5517 59.9963 32.0000 1.9688 1.9696 415.4236 415.6198 0.0296 -1.0000 -1.0000 2100060 1579432853.70 151.5517 59.9963 32.0000 1.9679 1.9687 415.5071 415.7040 0.0298 -1.0000 -1.0000 2100123 1579432853.80 151.5517 59.9963 32.0000 1.9678 1.9686 415.5098 415.7073 0.0298 -1.0000 -1.0000 2100185 1579432853.90 151.5517 59.9963 32.0000 1.9676 1.9684 415.3790 415.5762 0.0298 -1.0000 -1.0000 2100248 1579432854.00 151.6104 59.9963 32.0000 1.9685 1.9693 415.3093 415.5059 0.0297 -1.0000 -1.0000 2100310 1579432854.10 151.6104 59.9963 32.0000 1.9684 1.9692 415.3929 415.5899 0.0298 -1.0000 -1.0000 2100810 1579432854.20 151.6104 59.9963 32.0000 1.9672 1.9679 415.4423 415.6395 0.0298 -1.0000 -1.0000 2100873 1579432854.30 151.6104 59.9963 32.0000 1.9676 1.9684 415.4950 415.6924 0.0298 -1.0000 -1.0000 2100935 1579432854.40 151.6104 59.9963 32.0000 1.9678 1.9686 415.2566 415.4546 0.0298 -1.0000 -1.0000 2101013 1579432854.50 151.6104 59.9963 32.0000 1.9677 1.9685 415.3171 415.5128 0.0296 -1.0000 -1.0000 2101076 1579432854.60 151.4950 59.9963 32.0000 1.9668 1.9676 415.4940 415.6907 0.0297 -1.0000 -1.0000 2101357 1579432854.70 151.4950 59.9963 32.0000 1.9669 1.9677 415.4798 415.6760 0.0297 -1.0000 -1.0000 2101420 1579432854.80 151.4950 59.9963 32.0000 1.9679 1.9687 415.1975 415.3953 0.0298 -1.0000 -1.0000 2101482 1579432854.90 151.4950 59.9963 32.0000 1.9682 1.9690 415.2802 415.4775 0.0299 -1.0000 -1.0000 2101560 1579432855.00 151.4950 59.9963 32.0000 1.9674 1.9682 415.4591 415.6555 0.0296 -1.0000 -1.0000 2101623 1579432855.10 151.4662 59.9963 32.0000 1.9668 1.9676 415.4696 415.6670 0.0298 -1.0000 -1.0000 2101966 1579432855.20 151.4662 59.9963 32.0000 1.9677 1.9685 415.3112 415.5084 0.0297 -1.0000 -1.0000 2102044 1579432855.30 151.4662 59.9963 32.0000 1.9675 1.9682 415.2697 415.4669 0.0297 -1.0000 -1.0000 2102107 1579432855.40 151.4662 59.9963 32.0000 1.9683 1.9691 415.2641 415.4605 0.0297 -1.0000 -1.0000 2102170 1579432855.50 151.4662 59.9963 32.0000 1.9672 1.9679 415.4225 415.6204 0.0299 -1.0000 -1.0000 2102232 1579432855.60 151.4872 59.9963 32.0000 1.9665 1.9672 415.5384 415.7357 0.0297 -1.0000 -1.0000 2102310 1579432855.70 151.5406 59.9963 32.0000 1.9679 1.9687 415.5056 415.7023 0.0298 -1.0000 -1.0000 2102357 1579432855.80 151.5406 59.9963 32.0000 1.9677 1.9685 415.3581 415.5558 0.0299 -1.0000 -1.0000 2102435 1579432855.90 151.5406 59.9963 32.0000 1.9676 1.9684 415.3941 415.5912 0.0298 -1.0000 -1.0000 2102498 1579432856.00 151.5406 59.9963 32.0000 1.9676 1.9684 415.4351 415.6328 0.0298 -1.0000 -1.0000 2102560 1579432856.10 151.5406 59.9963 32.0000 1.9672 1.9680 415.5342 415.7314 0.0298 -1.0000 -1.0000 2102638 1579432856.20 151.5469 59.9963 32.0000 1.9679 1.9686 415.3826 415.5791 0.0297 -1.0000 -1.0000 2102701 1579432856.30 151.5469 59.9963 32.0000 1.9689 1.9696 415.2185 415.4150 0.0297 -1.0000 -1.0000 2102764 1579432856.40 151.5469 59.9963 32.0000 1.9679 1.9686 415.2703 415.4674 0.0298 -1.0000 -1.0000 2102841 1579432856.50 151.5469 59.9963 32.0000 1.9665 1.9673 415.4729 415.6708 0.0299 -1.0000 -1.0000 2102904 1579432856.60 151.5469 59.9963 32.0000 1.9676 1.9684 415.4411 415.6390 0.0299 -1.0000 -1.0000 2102967 1579432856.70 151.5469 59.9963 32.0000 1.9670 1.9678 415.4097 415.6083 0.0300 -1.0000 -1.0000 2103560 1579432856.80 151.4522 59.9963 32.0000 1.9677 1.9685 415.1873 415.3830 0.0297 -1.0000 -1.0000 2103623 1579432856.90 151.4522 59.9963 32.0000 1.9677 1.9684 415.2135 415.4115 0.0299 -1.0000 -1.0000 2103685 1579432857.00 151.4522 59.9963 32.0000 1.9677 1.9684 415.4313 415.6287 0.0298 -1.0000 -1.0000 2103748 1579432857.10 151.4522 59.9963 32.0000 1.9676 1.9684 415.5101 415.7079 0.0298 -1.0000 -1.0000 2103826 1579432857.20 151.4522 59.9963 32.0000 1.9671 1.9679 415.3825 415.5796 0.0298 -1.0000 -1.0000 2103888 1579432857.30 151.4495 59.9963 32.0000 1.9683 1.9691 415.2492 415.4469 0.0299 -1.0000 -1.0000 2103951 1579432857.40 151.4321 59.9963 32.0000 1.9680 1.9687 415.3417 415.5394 0.0299 -1.0000 -1.0000 2104029 1579432857.50 151.4321 59.9963 32.0000 1.9671 1.9679 415.4289 415.6262 0.0298 -1.0000 -1.0000 2104107 1579432857.60 151.4321 59.9963 32.0000 1.9675 1.9683 415.4505 415.6476 0.0298 -1.0000 -1.0000 2104170 1579432857.70 151.4321 59.9963 32.0000 1.9675 1.9683 415.3510 415.5492 0.0299 -1.0000 -1.0000 2104295 1579432857.80 151.4321 59.9963 32.0000 1.9680 1.9688 415.2859 415.4828 0.0297 -1.0000 -1.0000 2104373 1579432857.90 151.5052 59.9963 32.0000 1.9677 1.9685 415.2889 415.4860 0.0298 -1.0000 -1.0000 2104435 1579432858.00 151.5255 59.9963 32.0000 1.9675 1.9683 415.3013 415.4977 0.0297 -1.0000 -1.0000 2104498 1579432858.10 151.5255 59.9963 32.0000 1.9677 1.9685 415.3298 415.5271 0.0298 -1.0000 -1.0000 2104560 1579432858.20 151.5255 59.9963 32.0000 1.9683 1.9691 415.2110 415.4088 0.0299 -1.0000 -1.0000 2104795 1579432858.30 151.5255 59.9963 32.0000 1.9677 1.9684 415.3643 415.5615 0.0298 -1.0000 -1.0000 2104857 1579432858.40 151.5241 59.9963 32.0000 1.9668 1.9676 415.3498 415.5474 0.0299 -1.0000 -1.0000 2104935 1579432858.50 151.4678 59.9963 32.0000 1.9670 1.9678 415.3771 415.5748 0.0298 -1.0000 -1.0000 2104982 1579432858.60 151.4678 59.9963 32.0000 1.9681 1.9688 415.2607 415.4581 0.0298 -1.0000 -1.0000 2105060 1579432858.70 151.4678 59.9963 32.0000 1.9675 1.9683 415.1821 415.3794 0.0299 -1.0000 -1.0000 2105295 1579432858.80 151.4678 59.9963 32.0000 1.9667 1.9675 415.2390 415.4368 0.0299 -1.0000 -1.0000 2105357 1579432858.90 151.4678 59.9963 32.0000 1.9670 1.9677 415.4320 415.6301 0.0299 -1.0000 -1.0000 2105420 1579432859.00 151.3960 59.9963 32.0000 1.9674 1.9682 415.3789 415.5764 0.0298 -1.0000 -1.0000 2105498 1579432859.10 151.3960 59.9963 32.0000 1.9682 1.9689 415.2510 415.4476 0.0297 -1.0000 -1.0000 2105560 1579432859.20 151.3960 59.9963 32.0000 1.9675 1.9682 415.2736 415.4712 0.0298 -1.0000 -1.0000 2105951 1579432859.30 151.3960 59.9963 32.0000 1.9671 1.9679 415.4594 415.6563 0.0297 -1.0000 -1.0000 2106029 1579432859.40 151.3960 59.9963 32.0000 1.9674 1.9682 415.4168 415.6149 0.0300 -1.0000 -1.0000 2106076 1579432859.50 151.3960 59.9963 32.0000 1.9682 1.9690 415.3228 415.5198 0.0298 -1.0000 -1.0000 2106154 1579432859.60 151.5083 59.9956 32.0000 1.9673 1.9681 415.1797 415.3774 0.0299 -1.0000 -1.0000 2106217 1579432859.70 151.5083 59.9956 32.0000 1.9670 1.9678 415.3302 415.5281 0.0299 -1.0000 -1.0000 2106279 1579432859.80 151.5083 59.9956 32.0000 1.9668 1.9676 415.3945 415.5920 0.0298 -1.0000 -1.0000 2106560 1579432859.90 151.5083 59.9956 32.0000 1.9668 1.9676 415.3433 415.5413 0.0300 -1.0000 -1.0000 2106623 1579432860.00 151.5083 59.9956 32.0000 1.9678 1.9685 415.1844 415.3819 0.0298 -1.0000 -1.0000 2106685 1579432860.10 151.4837 59.9956 32.0000 1.9676 1.9684 415.2696 415.4664 0.0297 -1.0000 -1.0000 2106764 1579432860.20 151.4768 59.9956 32.0000 1.9676 1.9683 415.4026 415.5997 0.0298 -1.0000 -1.0000 2106826 1579432860.30 151.4768 59.9956 32.0000 1.9671 1.9679 415.4829 415.6802 0.0298 -1.0000 -1.0000 2106888 1579432860.40 151.4768 59.9956 32.0000 1.9677 1.9685 415.2065 415.4041 0.0299 -1.0000 -1.0000 2106967 1579432860.50 151.4768 59.9956 32.0000 1.9685 1.9693 415.2015 415.3988 0.0298 -1.0000 -1.0000 2107029 1579432860.60 151.4768 59.9956 32.0000 1.9676 1.9684 415.2849 415.4818 0.0298 -1.0000 -1.0000 2107091 1579432860.70 151.3896 59.9956 32.0000 1.9670 1.9677 415.4372 415.6345 0.0298 -1.0000 -1.0000 2107154 1579432860.80 151.3896 59.9956 32.0000 1.9673 1.9681 415.3819 415.5791 0.0298 -1.0000 -1.0000 2107357 1579432860.90 151.3896 59.9956 32.0000 1.9680 1.9687 415.2213 415.4194 0.0300 -1.0000 -1.0000 2107419 1579432861.00 151.3896 59.9956 32.0000 1.9680 1.9688 415.2028 415.4004 0.0299 -1.0000 -1.0000 2107482 1579432861.10 151.3896 59.9956 32.0000 1.9669 1.9677 415.3643 415.5617 0.0298 -1.0000 -1.0000 2107544 1579432861.20 151.4768 59.9956 32.0000 1.9677 1.9685 415.4439 415.6413 0.0298 -1.0000 -1.0000 2107623 1579432861.30 151.5158 59.9956 32.0000 1.9673 1.9681 415.3878 415.5851 0.0299 -1.0000 -1.0000 2107857 1579432861.40 151.5158 59.9956 32.0000 1.9690 1.9698 415.2306 415.4279 0.0298 -1.0000 -1.0000 2107920 1579432861.50 151.5158 59.9956 32.0000 1.9682 1.9689 415.2516 415.4493 0.0299 -1.0000 -1.0000 2107982 1579432861.60 151.5158 59.9956 32.0000 1.9678 1.9686 415.4506 415.6497 0.0300 -1.0000 -1.0000 2108044 1579432861.70 151.5158 59.9956 32.0000 1.9673 1.9680 415.4888 415.6865 0.0299 -1.0000 -1.0000 2108107 1579432861.80 151.5158 59.9956 32.0000 1.9679 1.9686 415.3243 415.5213 0.0298 -1.0000 -1.0000 2108607 1579432861.90 151.5742 59.9956 32.0000 1.9679 1.9687 415.1871 415.3847 0.0298 -1.0000 -1.0000 2108670 1579432862.00 151.5742 59.9956 32.0000 1.9680 1.9688 415.2367 415.4345 0.0300 -1.0000 -1.0000 2108732 1579432862.10 151.5742 59.9956 32.0000 1.9675 1.9683 415.4116 415.6095 0.0299 -1.0000 -1.0000 2108795 1579432862.20 151.5742 59.9956 32.0000 1.9672 1.9679 415.3949 415.5931 0.0300 -1.0000 -1.0000 2108857 1579432862.30 151.5742 59.9956 32.0000 1.9679 1.9687 415.2686 415.4664 0.0298 -1.0000 -1.0000 2108920 1579432862.40 151.4567 59.9956 32.0000 1.9674 1.9682 415.1485 415.3456 0.0298 -1.0000 -1.0000 2108998 1579432862.50 151.4567 59.9956 32.0000 1.9677 1.9685 415.2565 415.4533 0.0298 -1.0000 -1.0000 2109060 1579432862.60 151.4567 59.9956 32.0000 1.9679 1.9687 415.3601 415.5575 0.0298 -1.0000 -1.0000 2109138 1579432862.70 151.4567 59.9956 32.0000 1.9686 1.9694 415.3229 415.5205 0.0298 -1.0000 -1.0000 2109201 1579432862.80 151.4567 59.9956 32.0000 1.9688 1.9696 415.2079 415.4047 0.0298 -1.0000 -1.0000 2109576 1579432862.90 151.4668 59.9956 32.0000 1.9668 1.9675 415.3680 415.5663 0.0300 -1.0000 -1.0000 2109654 1579432863.00 151.5070 59.9956 32.0000 1.9677 1.9685 415.4557 415.6538 0.0299 -1.0000 -1.0000 2109717 1579432863.10 151.5070 59.9956 32.0000 1.9684 1.9692 415.2595 415.4577 0.0299 -1.0000 -1.0000 2109779 1579432863.20 151.5070 59.9956 32.0000 1.9694 1.9702 415.2087 415.4064 0.0299 -1.0000 -1.0000 2109841 1579432863.30 151.5070 59.9956 32.0000 1.9681 1.9689 415.1812 415.3788 0.0299 -1.0000 -1.0000 2109904 1579432863.40 151.5070 59.9956 32.0000 1.9678 1.9685 415.5266 415.7236 0.0298 -1.0000 -1.0000 2109967 1579432863.50 151.5562 59.9956 32.0000 1.9676 1.9684 415.4119 415.6098 0.0299 -1.0000 -1.0000 2110044 1579432863.60 151.5562 59.9956 32.0000 1.9683 1.9691 415.2441 415.4411 0.0298 -1.0000 -1.0000 2110107 1579432863.70 151.5562 59.9956 32.0000 1.9679 1.9687 415.2107 415.4088 0.0299 -1.0000 -1.0000 2110170 1579432863.80 151.5562 59.9956 32.0000 1.9664 1.9672 415.3883 415.5856 0.0298 -1.0000 -1.0000 2110357 1579432863.90 151.5562 59.9956 32.0000 1.9669 1.9677 415.4378 415.6357 0.0299 -1.0000 -1.0000 2110420 1579432864.00 151.5535 59.9956 32.0000 1.9678 1.9686 415.3630 415.5611 0.0299 -1.0000 -1.0000 2110482 1579432864.10 151.5206 59.9956 32.0000 1.9676 1.9683 415.1600 415.3586 0.0300 -1.0000 -1.0000 2110560 1579432864.20 151.5206 59.9956 32.0000 1.9681 1.9688 415.1659 415.3636 0.0299 -1.0000 -1.0000 2110623 1579432864.30 151.5206 59.9956 32.0000 1.9674 1.9681 415.2525 415.4499 0.0298 -1.0000 -1.0000 2111091 1579432864.40 151.5206 59.9956 32.0000 1.9667 1.9675 415.3626 415.5600 0.0299 -1.0000 -1.0000 2111170 1579432864.50 151.5206 59.9956 32.0000 1.9673 1.9681 415.3427 415.5412 0.0300 -1.0000 -1.0000 2111232 1579432864.60 151.4675 59.9955 32.0000 1.9681 1.9689 415.1947 415.3927 0.0299 -1.0000 -1.0000 2111295 1579432864.70 151.4490 59.9955 32.0000 1.9678 1.9686 415.1838 415.3816 0.0299 -1.0000 -1.0000 2111373 1579432864.80 151.4490 59.9955 32.0000 1.9670 1.9678 415.3534 415.5514 0.0299 -1.0000 -1.0000 2111435 1579432864.90 151.4490 59.9955 32.0000 1.9681 1.9689 415.3373 415.5347 0.0298 -1.0000 -1.0000 2111592 1579432865.00 151.4490 59.9955 32.0000 1.9685 1.9693 415.2696 415.4677 0.0300 -1.0000 -1.0000 2111654 1579432865.10 151.4514 59.9955 32.0000 1.9681 1.9689 415.1507 415.3491 0.0299 -1.0000 -1.0000 2111717 1579432865.20 151.5084 59.9955 32.0000 1.9673 1.9681 415.4425 415.6418 0.0301 -1.0000 -1.0000 2111779 1579432865.30 151.5084 59.9955 32.0000 1.9677 1.9685 415.4323 415.6310 0.0300 -1.0000 -1.0000 2111841 1579432865.40 151.5084 59.9955 32.0000 1.9680 1.9688 415.2881 415.4873 0.0301 -1.0000 -1.0000 2112341 1579432865.50 151.5084 59.9955 32.0000 1.9676 1.9684 415.3223 415.5209 0.0300 -1.0000 -1.0000 2112420 1579432865.60 151.5084 59.9955 32.0000 1.9680 1.9688 415.2068 415.4049 0.0300 -1.0000 -1.0000 2112482 1579432865.70 151.5084 59.9955 32.0000 1.9671 1.9679 415.3296 415.5275 0.0299 -1.0000 -1.0000 2112544 1579432865.80 151.5539 59.9955 32.0000 1.9671 1.9679 415.4084 415.6053 0.0298 -1.0000 -1.0000 2112607 1579432865.90 151.5539 59.9955 32.0000 1.9671 1.9678 415.3594 415.5573 0.0299 -1.0000 -1.0000 2113044 1579432866.00 151.5539 59.9955 32.0000 1.9678 1.9686 415.2428 415.4404 0.0298 -1.0000 -1.0000 2113107 1579432866.10 151.5539 59.9955 32.0000 1.9678 1.9686 415.3027 415.4995 0.0298 -1.0000 -1.0000 2113185 1579432866.20 151.5539 59.9955 32.0000 1.9666 1.9674 415.4348 415.6327 0.0299 -1.0000 -1.0000 2113248 1579432866.30 151.4580 59.9955 32.0000 1.9676 1.9684 415.3762 415.5730 0.0297 -1.0000 -1.0000 2113310 1579432866.40 151.4580 59.9955 32.0000 1.9681 1.9688 415.2131 415.4108 0.0299 -1.0000 -1.0000 2113388 1579432866.50 151.4580 59.9955 32.0000 1.9686 1.9693 415.2030 415.4012 0.0299 -1.0000 -1.0000 2113435 1579432866.60 151.4580 59.9955 32.0000 1.9677 1.9685 415.2875 415.4857 0.0299 -1.0000 -1.0000 2113514 1579432866.70 151.4580 59.9955 32.0000 1.9673 1.9681 415.4599 415.6579 0.0300 -1.0000 -1.0000 2113576 1579432866.80 151.5308 59.9955 32.0000 1.9670 1.9678 415.3654 415.5642 0.0300 -1.0000 -1.0000 2113638 1579432866.90 151.5546 59.9955 32.0000 1.9680 1.9688 415.2810 415.4776 0.0297 -1.0000 -1.0000 2113717 1579432867.00 151.5546 59.9955 32.0000 1.9684 1.9691 415.2129 415.4104 0.0298 -1.0000 -1.0000 2113779 1579432867.10 151.5546 59.9955 32.0000 1.9684 1.9692 415.4200 415.6176 0.0299 -1.0000 -1.0000 2113841 1579432867.20 151.5546 59.9955 32.0000 1.9670 1.9678 415.4595 415.6572 0.0298 -1.0000 -1.0000 2113920 1579432867.30 151.5546 59.9955 32.0000 1.9680 1.9687 415.4118 415.6085 0.0298 -1.0000 -1.0000 2113967 1579432867.40 151.5546 59.9955 32.0000 1.9680 1.9688 415.2843 415.4824 0.0300 -1.0000 -1.0000 2114044 1579432867.50 151.5814 59.9955 32.0000 1.9680 1.9687 415.2843 415.4838 0.0301 -1.0000 -1.0000 2114107 1579432867.60 151.5814 59.9955 32.0000 1.9668 1.9676 415.3345 415.5325 0.0299 -1.0000 -1.0000 2114169 1579432867.70 151.5225 59.9955 32.0000 1.9666 1.9673 415.4438 415.6418 0.0299 -1.0000 -1.0000 2114232 1579432867.80 151.5225 59.9955 32.0000 1.9681 1.9689 415.4289 415.6271 0.0299 -1.0000 -1.0000 2114310 1579432867.90 151.5225 59.9955 32.0000 1.9684 1.9692 415.2475 415.4452 0.0299 -1.0000 -1.0000 2114373 1579432868.00 151.5225 59.9955 32.0000 1.9679 1.9686 415.2799 415.4776 0.0299 -1.0000 -1.0000 2114435 1579432868.10 151.5225 59.9955 32.0000 1.9679 1.9686 415.2663 415.4646 0.0299 -1.0000 -1.0000 2114514 1579432868.20 151.5225 59.9955 32.0000 1.9675 1.9683 415.3349 415.5327 0.0299 -1.0000 -1.0000 2114576 1579432868.30 151.5225 59.9955 32.0000 1.9683 1.9690 415.2338 415.4321 0.0300 -1.0000 -1.0000 2114638 1579432868.40 151.5225 59.9955 32.0000 1.9684 1.9692 415.2073 415.4044 0.0298 -1.0000 -1.0000 2114701 1579432868.50 151.5225 59.9955 32.0000 1.9680 1.9688 415.3272 415.5251 0.0299 -1.0000 -1.0000 2115341 1579432868.60 151.5225 59.9955 32.0000 1.9667 1.9675 415.4925 415.6908 0.0300 -1.0000 -1.0000 2115404 1579432868.70 151.5090 59.9955 32.0000 1.9677 1.9684 415.3766 415.5744 0.0299 -1.0000 -1.0000 2115467 1579432868.80 151.5090 59.9955 32.0000 1.9683 1.9691 415.2506 415.4487 0.0299 -1.0000 -1.0000 2115529 1579432868.90 151.5090 59.9955 32.0000 1.9684 1.9692 415.2234 415.4210 0.0299 -1.0000 -1.0000 2115607 1579432869.00 151.5090 59.9955 32.0000 1.9680 1.9687 415.3027 415.5012 0.0299 -1.0000 -1.0000 2115810 1579432869.10 151.5090 59.9955 32.0000 1.9675 1.9682 415.3811 415.5783 0.0298 -1.0000 -1.0000 2115873 1579432869.20 151.5687 59.9955 32.0000 1.9679 1.9686 415.2883 415.4858 0.0299 -1.0000 -1.0000 2115935 1579432869.30 151.6830 59.9955 32.0000 1.9688 1.9696 415.2516 415.4508 0.0300 -1.0000 -1.0000 2115998 1579432869.40 151.6830 59.9955 32.0000 1.9680 1.9688 415.4340 415.6316 0.0299 -1.0000 -1.0000 2116060 1579432869.50 151.6830 59.9955 32.0000 1.9683 1.9691 415.4851 415.6832 0.0299 -1.0000 -1.0000 2116576 1579432869.60 151.6830 59.9955 32.0000 1.9680 1.9688 415.2860 415.4836 0.0299 -1.0000 -1.0000 2116638 1579432869.70 151.6830 59.9955 32.0000 1.9693 1.9700 415.2925 415.4899 0.0298 -1.0000 -1.0000 2116701 1579432869.80 151.8835 59.9955 32.0000 1.9681 1.9689 415.3104 415.5083 0.0299 -1.0000 -1.0000 2116779 1579432869.90 151.8835 59.9955 32.0000 1.9688 1.9696 415.4734 415.6704 0.0298 -1.0000 -1.0000 2116841 1579432870.00 151.8835 59.9955 32.0000 1.9687 1.9695 415.4977 415.6956 0.0298 -1.0000 -1.0000 2116904 1579432870.10 151.8835 59.9955 32.0000 1.9699 1.9707 415.4193 415.6170 0.0299 -1.0000 -1.0000 2116967 1579432870.20 152.0447 59.9955 32.0000 1.9717 1.9725 415.3418 415.5401 0.0300 -1.0000 -1.0000 2117029 1579432870.30 152.0945 59.9955 32.0000 1.9708 1.9715 415.4267 415.6242 0.0298 -1.0000 -1.0000 2117092 1579432870.40 152.0945 59.9955 32.0000 1.9715 1.9722 415.4357 415.6346 0.0301 -1.0000 -1.0000 2117170 1579432870.50 152.0945 59.9955 32.0000 1.9711 1.9719 415.5330 415.7313 0.0299 -1.0000 -1.0000 2117295 1579432870.60 152.0945 59.9955 32.0000 1.9726 1.9734 415.5718 415.7699 0.0299 -1.0000 -1.0000 2117373 1579432870.70 152.0945 59.9955 32.0000 1.9729 1.9737 415.5082 415.7064 0.0300 -1.0000 -1.0000 2117435 1579432870.80 152.0945 59.9955 32.0000 1.9722 1.9730 415.6016 415.7984 0.0298 -1.0000 -1.0000 2117498 1579432870.90 152.0945 59.9955 32.0000 1.9720 1.9727 415.7093 415.9081 0.0300 -1.0000 -1.0000 2117592 1579432871.00 151.8190 59.9955 32.0000 1.9714 1.9721 415.5314 415.7301 0.0300 -1.0000 -1.0000 2117654 1579432871.10 151.8190 59.9955 32.0000 1.9716 1.9724 415.4022 415.5994 0.0298 -1.0000 -1.0000 2117717 1579432871.20 151.8190 59.9955 32.0000 1.9705 1.9713 415.4615 415.6601 0.0300 -1.0000 -1.0000 2117795 1579432871.30 151.8190 59.9955 32.0000 1.9703 1.9710 415.5501 415.7483 0.0299 -1.0000 -1.0000 2117857 1579432871.40 151.8190 59.9955 32.0000 1.9711 1.9719 415.6314 415.8302 0.0300 -1.0000 -1.0000 2117920 1579432871.50 151.8190 59.9955 32.0000 1.9700 1.9708 415.5260 415.7242 0.0300 -1.0000 -1.0000 2118044 1579432871.60 151.8190 59.9955 32.0000 1.9702 1.9709 415.3695 415.5674 0.0299 -1.0000 -1.0000 2118107 1579432871.70 151.8190 59.9955 32.0000 1.9690 1.9698 415.4189 415.6168 0.0299 -1.0000 -1.0000 2118170 1579432871.80 151.8190 59.9955 32.0000 1.9683 1.9691 415.5422 415.7407 0.0300 -1.0000 -1.0000 2118248 1579432871.90 151.8190 59.9955 32.0000 1.9691 1.9699 415.5177 415.7167 0.0301 -1.0000 -1.0000 2118310 1579432872.00 151.8190 59.9955 32.0000 1.9699 1.9707 415.3447 415.5435 0.0300 -1.0000 -1.0000 2119217 1579432872.10 151.8190 59.9955 32.0000 1.9697 1.9705 415.3013 415.4993 0.0299 -1.0000 -1.0000 2119279 1579432872.20 151.7582 59.9955 32.0000 1.9692 1.9700 415.3172 415.5150 0.0299 -1.0000 -1.0000 2119341 1579432872.30 151.7582 59.9955 32.0000 1.9683 1.9691 415.4796 415.6770 0.0298 -1.0000 -1.0000 2119404 1579432872.40 151.7582 59.9955 32.0000 1.9698 1.9706 415.4615 415.6595 0.0299 -1.0000 -1.0000 2119482 1579432872.50 151.7582 59.9955 32.0000 1.9703 1.9710 415.3749 415.5724 0.0298 -1.0000 -1.0000 2119544 1579432872.60 151.7582 59.9955 32.0000 1.9697 1.9705 415.2909 415.4885 0.0299 -1.0000 -1.0000 2119623 1579432872.70 151.7328 59.9955 32.0000 1.9688 1.9696 415.4326 415.6306 0.0299 -1.0000 -1.0000 2119685 1579432872.80 151.6454 59.9955 32.0000 1.9689 1.9697 415.4976 415.6962 0.0300 -1.0000 -1.0000 2119748 1579432872.90 151.6454 59.9955 32.0000 1.9692 1.9700 415.4352 415.6331 0.0299 -1.0000 -1.0000 2119810 1579432873.00 151.6454 59.9955 32.0000 1.9698 1.9706 415.3230 415.5212 0.0300 -1.0000 -1.0000 2119873 1579432873.10 151.6454 59.9955 32.0000 1.9692 1.9700 415.4782 415.6763 0.0299 -1.0000 -1.0000 2119935 1579432873.20 151.6454 59.9955 32.0000 1.9682 1.9690 415.5489 415.7472 0.0299 -1.0000 -1.0000 2120014 1579432873.30 151.6684 59.9955 32.0000 1.9691 1.9698 415.4867 415.6848 0.0300 -1.0000 -1.0000 2120076 1579432873.40 151.6428 59.9955 32.0000 1.9695 1.9703 415.2681 415.4664 0.0299 -1.0000 -1.0000 2120138 1579432873.50 151.4791 59.9955 32.0000 1.9686 1.9694 415.2200 415.4175 0.0299 -1.0000 -1.0000 2120217 1579432873.60 151.4791 59.9955 32.0000 1.9691 1.9699 415.3919 415.5901 0.0300 -1.0000 -1.0000 2120592 1579432873.70 151.4791 59.9955 32.0000 1.9683 1.9691 415.4194 415.6173 0.0299 -1.0000 -1.0000 2120654 1579432873.80 151.4791 59.9955 32.0000 1.9674 1.9681 415.3926 415.5918 0.0301 -1.0000 -1.0000 2120732 1579432873.90 151.4791 59.9955 32.0000 1.9676 1.9683 415.2169 415.4148 0.0298 -1.0000 -1.0000 2120795 1579432874.00 151.4791 59.9955 32.0000 1.9678 1.9685 415.3409 415.5390 0.0300 -1.0000 -1.0000 2120857 1579432874.10 151.4791 59.9955 32.0000 1.9679 1.9687 415.4622 415.6610 0.0300 -1.0000 -1.0000 2121092 1579432874.20 151.4791 59.9955 32.0000 1.9685 1.9693 415.1851 415.3834 0.0300 -1.0000 -1.0000 2121170 1579432874.30 151.4791 59.9955 32.0000 1.9683 1.9691 415.2468 415.4453 0.0300 -1.0000 -1.0000 2121217 1579432874.40 151.5585 59.9955 32.0000 1.9684 1.9692 415.4006 415.5982 0.0298 -1.0000 -1.0000 2121295 1579432874.50 151.5585 59.9955 32.0000 1.9679 1.9687 415.4798 415.6766 0.0298 -1.0000 -1.0000 2121357 1579432874.60 151.5585 59.9955 32.0000 1.9689 1.9697 415.3726 415.5701 0.0298 -1.0000 -1.0000 2122076 1579432874.70 151.5585 59.9955 32.0000 1.9690 1.9698 415.1995 415.3979 0.0300 -1.0000 -1.0000 2122138 1579432874.80 151.5585 59.9955 32.0000 1.9682 1.9690 415.3244 415.5228 0.0300 -1.0000 -1.0000 2122201 1579432874.90 151.5585 59.9955 32.0000 1.9670 1.9678 415.4883 415.6871 0.0300 -1.0000 -1.0000 2122279 1579432875.00 151.5585 59.9955 32.0000 1.9682 1.9689 415.2058 415.4035 0.0299 -1.0000 -1.0000 2122341 1579432875.10 151.5275 59.9951 32.0000 1.9681 1.9689 415.2206 415.4189 0.0300 -1.0000 -1.0000 2122404 1579432875.20 151.5275 59.9951 32.0000 1.9675 1.9683 415.3301 415.5293 0.0301 -1.0000 -1.0000 2122467 1579432875.30 151.5275 59.9951 32.0000 1.9672 1.9680 415.4731 415.6712 0.0299 -1.0000 -1.0000 2122529 1579432875.40 151.5275 59.9951 32.0000 1.9676 1.9684 415.2636 415.4623 0.0300 -1.0000 -1.0000 2122591 1579432875.50 151.5275 59.9951 32.0000 1.9675 1.9683 415.2029 415.4016 0.0300 -1.0000 -1.0000 2122670 1579432875.60 151.5275 59.9951 32.0000 1.9681 1.9689 415.1659 415.3641 0.0299 -1.0000 -1.0000 2122732 1579432875.70 151.3860 59.9951 32.0000 1.9675 1.9683 415.2876 415.4858 0.0300 -1.0000 -1.0000 2122795 1579432875.80 151.3860 59.9951 32.0000 1.9672 1.9680 415.4143 415.6136 0.0301 -1.0000 -1.0000 2122873 1579432875.90 151.3860 59.9951 32.0000 1.9676 1.9684 415.1846 415.3824 0.0299 -1.0000 -1.0000 2122935 1579432876.00 151.3860 59.9951 32.0000 1.9682 1.9690 415.0956 415.2928 0.0299 -1.0000 -1.0000 2122998 1579432876.10 151.3860 59.9951 32.0000 1.9671 1.9679 415.3504 415.5490 0.0300 -1.0000 -1.0000 2123076 1579432876.20 151.3860 59.9951 32.0000 1.9666 1.9673 415.2951 415.4950 0.0303 -1.0000 -1.0000 2123138 1579432876.30 151.4158 59.9951 32.0000 1.9676 1.9684 415.3098 415.5085 0.0300 -1.0000 -1.0000 2123201 1579432876.40 151.4158 59.9951 32.0000 1.9673 1.9681 415.1936 415.3917 0.0300 -1.0000 -1.0000 2123264 1579432876.50 151.4158 59.9951 32.0000 1.9671 1.9679 415.3902 415.5883 0.0299 -1.0000 -1.0000 2123326 1579432876.60 151.4158 59.9951 32.0000 1.9666 1.9674 415.4484 415.6474 0.0300 -1.0000 -1.0000 2123404 1579432876.70 151.4158 59.9951 32.0000 1.9672 1.9680 415.3544 415.5521 0.0299 -1.0000 -1.0000 2123467 1579432876.80 151.4158 59.9951 32.0000 1.9670 1.9677 415.3039 415.5011 0.0298 -1.0000 -1.0000 2123529 1579432876.90 151.4158 59.9951 32.0000 1.9669 1.9677 415.1386 415.3366 0.0300 -1.0000 -1.0000 2123607 1579432877.00 151.4158 59.9951 32.0000 1.9669 1.9677 415.1545 415.3525 0.0298 -1.0000 -1.0000 2123670 1579432877.10 151.4158 59.9951 32.0000 1.9665 1.9672 415.4259 415.6249 0.0300 -1.0000 -1.0000 2123732 1579432877.20 151.4158 59.9951 32.0000 1.9663 1.9671 415.2555 415.4540 0.0300 -1.0000 -1.0000 2123888 1579432877.30 151.4158 59.9951 32.0000 1.9669 1.9677 415.1437 415.3416 0.0298 -1.0000 -1.0000 2123951 1579432877.40 151.4033 59.9951 32.0000 1.9677 1.9684 415.2500 415.4482 0.0299 -1.0000 -1.0000 2124014 1579432877.50 151.3961 59.9951 32.0000 1.9670 1.9678 415.2990 415.4973 0.0300 -1.0000 -1.0000 2124092 1579432877.60 151.3961 59.9951 32.0000 1.9665 1.9673 415.3800 415.5780 0.0298 -1.0000 -1.0000 2124154 1579432877.70 151.3961 59.9951 32.0000 1.9673 1.9680 415.3403 415.5391 0.0300 -1.0000 -1.0000 2124326 1579432877.80 151.3961 59.9951 32.0000 1.9685 1.9693 415.2020 415.4001 0.0299 -1.0000 -1.0000 2124404 1579432877.90 151.3962 59.9951 32.0000 1.9675 1.9682 415.1230 415.3210 0.0300 -1.0000 -1.0000 2124467 1579432878.00 151.3994 59.9951 32.0000 1.9668 1.9676 415.2394 415.4361 0.0298 -1.0000 -1.0000 2124529 1579432878.10 151.3994 59.9951 32.0000 1.9668 1.9675 415.4780 415.6766 0.0300 -1.0000 -1.0000 2124607 1579432878.20 151.3994 59.9951 32.0000 1.9671 1.9678 415.3956 415.5933 0.0299 -1.0000 -1.0000 2124826 1579432878.30 151.3994 59.9951 32.0000 1.9676 1.9684 415.3292 415.5283 0.0300 -1.0000 -1.0000 2124888 1579432878.40 151.3994 59.9951 32.0000 1.9671 1.9679 415.2743 415.4721 0.0299 -1.0000 -1.0000 2124967 1579432878.50 151.3994 59.9951 32.0000 1.9672 1.9680 415.3607 415.5587 0.0299 -1.0000 -1.0000 2125029 1579432878.60 151.4849 59.9951 32.0000 1.9675 1.9683 415.4714 415.6695 0.0299 -1.0000 -1.0000 2125107 1579432878.70 151.5132 59.9951 32.0000 1.9672 1.9680 415.2907 415.4883 0.0299 -1.0000 -1.0000 2125576 1579432878.80 151.5132 59.9951 32.0000 1.9681 1.9689 415.2168 415.4145 0.0299 -1.0000 -1.0000 2125638 1579432878.90 151.5132 59.9951 32.0000 1.9675 1.9682 415.2022 415.4006 0.0300 -1.0000 -1.0000 2125717 1579432879.00 151.5132 59.9951 32.0000 1.9668 1.9675 415.3668 415.5657 0.0301 -1.0000 -1.0000 2125779 1579432879.10 151.5132 59.9951 32.0000 1.9660 1.9667 415.3865 415.5864 0.0302 -1.0000 -1.0000 2125841 1579432879.20 151.4593 59.9951 32.0000 1.9674 1.9682 415.4050 415.6026 0.0300 -1.0000 -1.0000 2126170 1579432879.30 151.4369 59.9951 32.0000 1.9673 1.9681 415.2240 415.4230 0.0300 -1.0000 -1.0000 2126232 1579432879.40 151.4369 59.9951 32.0000 1.9681 1.9689 415.2194 415.4175 0.0300 -1.0000 -1.0000 2126295 1579432879.50 151.4369 59.9951 32.0000 1.9672 1.9680 415.3875 415.5872 0.0301 -1.0000 -1.0000 2126373 1579432879.60 151.4369 59.9951 32.0000 1.9672 1.9680 415.3883 415.5864 0.0300 -1.0000 -1.0000 2126435 1579432879.70 151.4369 59.9951 32.0000 1.9674 1.9682 415.2293 415.4282 0.0301 -1.0000 -1.0000 2126576 1579432879.80 151.3808 59.9954 32.0000 1.9674 1.9682 415.1984 415.3975 0.0301 -1.0000 -1.0000 2126654 1579432879.90 151.3808 59.9954 32.0000 1.9680 1.9688 415.2014 415.3997 0.0299 -1.0000 -1.0000 2126717 1579432880.00 151.3808 59.9954 32.0000 1.9673 1.9680 415.3952 415.5940 0.0300 -1.0000 -1.0000 2126779 1579432880.10 151.3808 59.9954 32.0000 1.9664 1.9672 415.4840 415.6826 0.0300 -1.0000 -1.0000 2126841 1579432880.20 151.3808 59.9954 32.0000 1.9679 1.9687 415.4247 415.6238 0.0301 -1.0000 -1.0000 2126904 1579432880.30 151.3954 59.9954 32.0000 1.9681 1.9689 415.3040 415.5031 0.0300 -1.0000 -1.0000 2126967 1579432880.40 151.4539 59.9954 32.0000 1.9681 1.9689 415.1940 415.3917 0.0299 -1.0000 -1.0000 2127045 1579432880.50 151.4539 59.9954 32.0000 1.9682 1.9689 415.2981 415.4961 0.0299 -1.0000 -1.0000 2127107 1579432880.60 151.4539 59.9954 32.0000 1.9683 1.9691 415.3318 415.5296 0.0299 -1.0000 -1.0000 2127185 1579432880.70 151.4539 59.9954 32.0000 1.9679 1.9687 415.2649 415.4627 0.0299 -1.0000 -1.0000 2127248 1579432880.80 151.4539 59.9954 32.0000 1.9681 1.9689 415.2366 415.4352 0.0301 -1.0000 -1.0000 2127310 1579432880.90 151.4796 59.9954 32.0000 1.9676 1.9684 415.2369 415.4360 0.0301 -1.0000 -1.0000 2127388 1579432881.00 151.4796 59.9954 32.0000 1.9669 1.9676 415.3276 415.5264 0.0301 -1.0000 -1.0000 2127451 1579432881.10 151.4796 59.9954 32.0000 1.9669 1.9677 415.3601 415.5587 0.0299 -1.0000 -1.0000 2127514 1579432881.20 151.4796 59.9954 32.0000 1.9675 1.9683 415.2432 415.4416 0.0300 -1.0000 -1.0000 2127576 1579432881.30 151.4796 59.9954 32.0000 1.9685 1.9693 415.2279 415.4263 0.0300 -1.0000 -1.0000 2128123 1579432881.40 151.5156 59.9954 32.0000 1.9678 1.9686 415.2095 415.4074 0.0298 -1.0000 -1.0000 2128185 1579432881.50 151.5377 59.9954 32.0000 1.9673 1.9681 415.2568 415.4543 0.0299 -1.0000 -1.0000 2128248 1579432881.60 151.5377 59.9954 32.0000 1.9671 1.9679 415.4308 415.6293 0.0300 -1.0000 -1.0000 2128310 1579432881.70 151.5377 59.9954 32.0000 1.9671 1.9679 415.2573 415.4560 0.0300 -1.0000 -1.0000 2128373 1579432881.80 151.5377 59.9954 32.0000 1.9681 1.9689 415.2285 415.4268 0.0300 -1.0000 -1.0000 2128560 1579432881.90 151.5377 59.9954 32.0000 1.9682 1.9689 415.1248 415.3243 0.0301 -1.0000 -1.0000 2128623 1579432882.00 151.5377 59.9954 32.0000 1.9668 1.9676 415.1777 415.3761 0.0300 -1.0000 -1.0000 2128685 1579432882.10 151.4590 59.9954 32.0000 1.9668 1.9676 415.3196 415.5180 0.0300 -1.0000 -1.0000 2128764 1579432882.20 151.4590 59.9954 32.0000 1.9675 1.9683 415.4851 415.6844 0.0301 -1.0000 -1.0000 2128826 1579432882.30 151.4590 59.9954 32.0000 1.9676 1.9684 415.2931 415.4924 0.0301 -1.0000 -1.0000 2129107 1579432882.40 151.4590 59.9954 32.0000 1.9682 1.9690 415.2946 415.4930 0.0300 -1.0000 -1.0000 2129170 1579432882.50 151.4590 59.9954 32.0000 1.9677 1.9685 415.2800 415.4790 0.0300 -1.0000 -1.0000 2129232 1579432882.60 151.4590 59.9954 32.0000 1.9673 1.9681 415.1900 415.3887 0.0301 -1.0000 -1.0000 2129310 1579432882.70 151.4346 59.9954 32.0000 1.9672 1.9680 415.3280 415.5277 0.0301 -1.0000 -1.0000 2129373 1579432882.80 151.4346 59.9954 32.0000 1.9680 1.9688 415.3335 415.5317 0.0299 -1.0000 -1.0000 2130060 1579432882.90 151.4346 59.9954 32.0000 1.9685 1.9693 415.2538 415.4524 0.0300 -1.0000 -1.0000 2130138 1579432883.00 151.4346 59.9954 32.0000 1.9684 1.9692 415.1864 415.3842 0.0299 -1.0000 -1.0000 2130201 1579432883.10 151.4346 59.9954 32.0000 1.9673 1.9681 415.3005 415.4990 0.0300 -1.0000 -1.0000 2130264 1579432883.20 151.4707 59.9954 32.0000 1.9676 1.9683 415.4226 415.6202 0.0299 -1.0000 -1.0000 2130341 1579432883.30 151.4707 59.9954 32.0000 1.9677 1.9685 415.4736 415.6723 0.0300 -1.0000 -1.0000 2130404 1579432883.40 151.4707 59.9954 32.0000 1.9683 1.9691 415.3299 415.5282 0.0300 -1.0000 -1.0000 2130467 1579432883.50 151.4707 59.9954 32.0000 1.9683 1.9691 415.1904 415.3892 0.0301 -1.0000 -1.0000 2130529 1579432883.60 151.4707 59.9954 32.0000 1.9676 1.9684 415.2562 415.4552 0.0301 -1.0000 -1.0000 2130592 1579432883.70 151.4707 59.9954 32.0000 1.9672 1.9680 415.4377 415.6356 0.0298 -1.0000 -1.0000 2130654 1579432883.80 151.4705 59.9954 32.0000 1.9665 1.9673 415.4022 415.6013 0.0301 -1.0000 -1.0000 2130732 1579432883.90 151.4698 59.9954 32.0000 1.9673 1.9681 415.3346 415.5338 0.0301 -1.0000 -1.0000 2130795 1579432884.00 151.4698 59.9954 32.0000 1.9679 1.9687 415.2010 415.3995 0.0300 -1.0000 -1.0000 2130857 1579432884.10 151.4698 59.9954 32.0000 1.9671 1.9679 415.3190 415.5177 0.0301 -1.0000 -1.0000 2130935 1579432884.20 151.4698 59.9954 32.0000 1.9664 1.9672 415.3474 415.5469 0.0301 -1.0000 -1.0000 2130998 1579432884.30 151.4698 59.9954 32.0000 1.9679 1.9687 415.2608 415.4587 0.0299 -1.0000 -1.0000 2131060 1579432884.40 151.3898 59.9953 32.0000 1.9681 1.9689 415.2236 415.4224 0.0301 -1.0000 -1.0000 2131123 1579432884.50 151.3898 59.9953 32.0000 1.9673 1.9681 415.3226 415.5215 0.0300 -1.0000 -1.0000 2131185 1579432884.60 151.3898 59.9953 32.0000 1.9669 1.9677 415.3367 415.5354 0.0300 -1.0000 -1.0000 2131264 1579432884.70 151.3898 59.9953 32.0000 1.9671 1.9678 415.4471 415.6465 0.0301 -1.0000 -1.0000 2131326 1579432884.80 151.3898 59.9953 32.0000 1.9675 1.9683 415.3388 415.5375 0.0301 -1.0000 -1.0000 2131388 1579432884.90 151.3898 59.9953 32.0000 1.9681 1.9689 415.1868 415.3859 0.0301 -1.0000 -1.0000 2131841 1579432885.00 151.3898 59.9953 32.0000 1.9681 1.9688 415.3048 415.5034 0.0300 -1.0000 -1.0000 2131904 1579432885.10 151.3898 59.9953 32.0000 1.9670 1.9678 415.3863 415.5853 0.0301 -1.0000 -1.0000 2131967 1579432885.20 151.3898 59.9953 32.0000 1.9668 1.9676 415.3782 415.5761 0.0298 -1.0000 -1.0000 2132045 1579432885.30 151.3898 59.9953 32.0000 1.9674 1.9682 415.3196 415.5188 0.0300 -1.0000 -1.0000 2132107 1579432885.40 151.3898 59.9953 32.0000 1.9677 1.9685 415.1963 415.3943 0.0299 -1.0000 -1.0000 2132170 1579432885.50 151.4143 59.9953 32.0000 1.9668 1.9676 415.3099 415.5082 0.0300 -1.0000 -1.0000 2132248 1579432885.60 151.4470 59.9953 32.0000 1.9664 1.9671 415.4350 415.6331 0.0299 -1.0000 -1.0000 2132295 1579432885.70 151.4470 59.9953 32.0000 1.9668 1.9676 415.4639 415.6618 0.0299 -1.0000 -1.0000 2132373 1579432885.80 151.4470 59.9953 32.0000 1.9670 1.9678 415.3507 415.5485 0.0299 -1.0000 -1.0000 2132435 1579432885.90 151.4470 59.9953 32.0000 1.9680 1.9687 415.1709 415.3683 0.0299 -1.0000 -1.0000 2132810 1579432886.00 151.4470 59.9953 32.0000 1.9679 1.9686 415.2506 415.4488 0.0300 -1.0000 -1.0000 2132873 1579432886.10 151.5055 59.9953 32.0000 1.9671 1.9679 415.3017 415.4996 0.0300 -1.0000 -1.0000 2132951 1579432886.20 151.5055 59.9953 32.0000 1.9670 1.9678 415.4495 415.6504 0.0302 -1.0000 -1.0000 2133014 1579432886.30 151.5055 59.9953 32.0000 1.9671 1.9679 415.2442 415.4427 0.0300 -1.0000 -1.0000 2133076 1579432886.40 151.5055 59.9953 32.0000 1.9679 1.9686 415.1891 415.3864 0.0297 -1.0000 -1.0000 2133154 1579432886.50 151.5055 59.9953 32.0000 1.9676 1.9683 415.2838 415.4822 0.0300 -1.0000 -1.0000 2133217 1579432886.60 151.5055 59.9953 32.0000 1.9670 1.9678 415.5119 415.7099 0.0299 -1.0000 -1.0000 2133279 1579432886.70 151.5055 59.9953 32.0000 1.9669 1.9677 415.4845 415.6838 0.0301 -1.0000 -1.0000 2133341 1579432886.80 151.5055 59.9953 32.0000 1.9670 1.9678 415.3326 415.5309 0.0300 -1.0000 -1.0000 2133404 1579432886.90 151.5055 59.9953 32.0000 1.9686 1.9694 415.1862 415.3851 0.0301 -1.0000 -1.0000 2133857 1579432887.00 151.5055 59.9953 32.0000 1.9680 1.9688 415.1556 415.3539 0.0300 -1.0000 -1.0000 2133920 1579432887.10 151.5055 59.9953 32.0000 1.9671 1.9679 415.3736 415.5722 0.0300 -1.0000 -1.0000 2133982 1579432887.20 151.5055 59.9953 32.0000 1.9669 1.9676 415.4108 415.6096 0.0300 -1.0000 -1.0000 2134060 1579432887.30 151.4253 59.9953 32.0000 1.9677 1.9684 415.2613 415.4599 0.0300 -1.0000 -1.0000 2134123 1579432887.40 151.4253 59.9953 32.0000 1.9681 1.9688 415.2221 415.4206 0.0300 -1.0000 -1.0000 2134310 1579432887.50 151.4253 59.9953 32.0000 1.9683 1.9691 415.2229 415.4210 0.0299 -1.0000 -1.0000 2134388 1579432887.60 151.4253 59.9953 32.0000 1.9673 1.9681 415.4343 415.6329 0.0301 -1.0000 -1.0000 2134451 1579432887.70 151.4253 59.9953 32.0000 1.9668 1.9676 415.4885 415.6876 0.0300 -1.0000 -1.0000 2134514 1579432887.80 151.5372 59.9953 32.0000 1.9681 1.9689 415.3839 415.5829 0.0302 -1.0000 -1.0000 2134576 1579432887.90 151.5372 59.9953 32.0000 1.9682 1.9689 415.3426 415.5411 0.0300 -1.0000 -1.0000 2134638 1579432888.00 151.5372 59.9953 32.0000 1.9694 1.9702 415.3702 415.5691 0.0301 -1.0000 -1.0000 2134826 1579432888.10 151.5372 59.9953 32.0000 1.9671 1.9679 415.4372 415.6362 0.0300 -1.0000 -1.0000 2134904 1579432888.20 151.5372 59.9953 32.0000 1.9666 1.9674 415.5193 415.7169 0.0300 -1.0000 -1.0000 2134967 1579432888.30 151.5372 59.9953 32.0000 1.9670 1.9678 415.4737 415.6729 0.0300 -1.0000 -1.0000 2135029 1579432888.40 151.4888 59.9953 32.0000 1.9671 1.9678 415.4118 415.6099 0.0299 -1.0000 -1.0000 2135092 1579432888.50 151.4553 59.9953 32.0000 1.9677 1.9685 415.2930 415.4923 0.0301 -1.0000 -1.0000 2135341 1579432888.60 151.4553 59.9953 32.0000 1.9668 1.9676 415.4128 415.6117 0.0301 -1.0000 -1.0000 2135420 1579432888.70 151.4553 59.9953 32.0000 1.9676 1.9684 415.4806 415.6793 0.0300 -1.0000 -1.0000 2135482 1579432888.80 151.4553 59.9953 32.0000 1.9681 1.9688 415.2771 415.4760 0.0300 -1.0000 -1.0000 2135529 1579432888.90 151.4553 59.9953 32.0000 1.9670 1.9678 415.3526 415.5504 0.0299 -1.0000 -1.0000 2135607 1579432889.00 151.3808 59.9953 32.0000 1.9670 1.9678 415.3708 415.5684 0.0298 -1.0000 -1.0000 2135670 1579432889.10 151.3808 59.9953 32.0000 1.9668 1.9676 415.5049 415.7035 0.0300 -1.0000 -1.0000 2135732 1579432889.20 151.3808 59.9953 32.0000 1.9676 1.9684 415.4487 415.6468 0.0299 -1.0000 -1.0000 2135810 1579432889.30 151.3808 59.9953 32.0000 1.9676 1.9684 415.3121 415.5101 0.0299 -1.0000 -1.0000 2135888 1579432889.40 151.3808 59.9953 32.0000 1.9680 1.9688 415.2852 415.4838 0.0300 -1.0000 -1.0000 2135951 1579432889.50 151.4231 59.9953 32.0000 1.9677 1.9685 415.4101 415.6089 0.0301 -1.0000 -1.0000 2136014 1579432889.60 151.5098 59.9953 32.0000 1.9676 1.9684 415.4643 415.6629 0.0300 -1.0000 -1.0000 2136076 1579432889.70 151.5098 59.9953 32.0000 1.9678 1.9685 415.2695 415.4683 0.0300 -1.0000 -1.0000 2136138 1579432889.80 151.5098 59.9953 32.0000 1.9678 1.9685 415.2850 415.4835 0.0300 -1.0000 -1.0000 2136217 1579432889.90 151.5098 59.9953 32.0000 1.9667 1.9675 415.4199 415.6183 0.0300 -1.0000 -1.0000 2136279 1579432890.00 151.5098 59.9953 32.0000 1.9671 1.9679 415.5264 415.7254 0.0300 -1.0000 -1.0000 2137123 1579432890.10 151.5098 59.9953 32.0000 1.9682 1.9690 415.4130 415.6117 0.0300 -1.0000 -1.0000 2137185 1579432890.20 151.4826 59.9959 32.0000 1.9684 1.9691 415.3394 415.5382 0.0300 -1.0000 -1.0000 2137248 1579432890.30 151.4826 59.9959 32.0000 1.9673 1.9681 415.3189 415.5174 0.0300 -1.0000 -1.0000 2137310 1579432890.40 151.4826 59.9959 32.0000 1.9669 1.9677 415.3963 415.5940 0.0298 -1.0000 -1.0000 2137388 1579432890.50 151.4826 59.9959 32.0000 1.9668 1.9675 415.5366 415.7348 0.0300 -1.0000 -1.0000 2137451 1579432890.60 151.4826 59.9959 32.0000 1.9669 1.9676 415.4073 415.6055 0.0299 -1.0000 -1.0000 2137529 1579432890.70 151.4826 59.9959 32.0000 1.9667 1.9674 415.3676 415.5659 0.0300 -1.0000 -1.0000 2137592 1579432890.80 151.4566 59.9959 32.0000 1.9664 1.9672 415.4261 415.6248 0.0300 -1.0000 -1.0000 2137654 1579432890.90 151.4419 59.9959 32.0000 1.9665 1.9673 415.3879 415.5862 0.0300 -1.0000 -1.0000 2137716 1579432891.00 151.4419 59.9959 32.0000 1.9679 1.9687 415.3195 415.5176 0.0299 -1.0000 -1.0000 2137779 1579432891.10 151.4419 59.9959 32.0000 1.9675 1.9683 415.3046 415.5028 0.0300 -1.0000 -1.0000 2137841 1579432891.20 151.4419 59.9959 32.0000 1.9673 1.9681 415.4031 415.6024 0.0301 -1.0000 -1.0000 2137920 1579432891.30 151.4419 59.9959 32.0000 1.9676 1.9683 415.5500 415.7481 0.0299 -1.0000 -1.0000 2137982 1579432891.40 151.4626 59.9959 32.0000 1.9678 1.9686 415.4225 415.6207 0.0300 -1.0000 -1.0000 2138045 1579432891.50 151.4626 59.9959 32.0000 1.9682 1.9690 415.2800 415.4785 0.0301 -1.0000 -1.0000 2138123 1579432891.60 151.4626 59.9959 32.0000 1.9677 1.9685 415.2938 415.4932 0.0300 -1.0000 -1.0000 2138185 1579432891.70 151.4626 59.9959 32.0000 1.9666 1.9674 415.4631 415.6619 0.0301 -1.0000 -1.0000 2138248 1579432891.80 151.4626 59.9959 32.0000 1.9672 1.9679 415.2961 415.4948 0.0300 -1.0000 -1.0000 2138310 1579432891.90 151.4626 59.9959 32.0000 1.9675 1.9683 415.2579 415.4563 0.0300 -1.0000 -1.0000 2138373 1579432892.00 151.4996 59.9959 32.0000 1.9667 1.9675 415.3615 415.5601 0.0300 -1.0000 -1.0000 2138435 1579432892.10 151.5206 59.9959 32.0000 1.9670 1.9678 415.4795 415.6773 0.0299 -1.0000 -1.0000 2138576 1579432892.20 151.5206 59.9959 32.0000 1.9671 1.9679 415.3602 415.5594 0.0300 -1.0000 -1.0000 2138638 1579432892.30 151.5206 59.9959 32.0000 1.9688 1.9695 415.2854 415.4834 0.0299 -1.0000 -1.0000 2138701 1579432892.40 151.5206 59.9959 32.0000 1.9676 1.9683 415.2451 415.4430 0.0299 -1.0000 -1.0000 2138779 1579432892.50 151.5177 59.9959 32.0000 1.9662 1.9670 415.4425 415.6412 0.0300 -1.0000 -1.0000 2138841 1579432892.60 151.4583 59.9959 32.0000 1.9667 1.9675 415.4953 415.6942 0.0300 -1.0000 -1.0000 2139123 1579432892.70 151.4583 59.9959 32.0000 1.9674 1.9682 415.3814 415.5800 0.0300 -1.0000 -1.0000 2139185 1579432892.80 151.4583 59.9959 32.0000 1.9682 1.9690 415.2186 415.4169 0.0300 -1.0000 -1.0000 2139248 1579432892.90 151.4583 59.9959 32.0000 1.9676 1.9683 415.3370 415.5357 0.0300 -1.0000 -1.0000 2139326 1579432893.00 151.4583 59.9959 32.0000 1.9674 1.9682 415.5140 415.7131 0.0301 -1.0000 -1.0000 2139388 1579432893.10 151.4521 59.9959 32.0000 1.9674 1.9682 415.5265 415.7249 0.0299 -1.0000 -1.0000 2139826 1579432893.20 151.4461 59.9959 32.0000 1.9669 1.9677 415.3760 415.5742 0.0300 -1.0000 -1.0000 2139888 1579432893.30 151.4461 59.9959 32.0000 1.9676 1.9683 415.2478 415.4465 0.0300 -1.0000 -1.0000 2139951 1579432893.40 151.4461 59.9959 32.0000 1.9674 1.9682 415.2873 415.4846 0.0299 -1.0000 -1.0000 2140014 1579432893.50 151.4461 59.9959 32.0000 1.9667 1.9674 415.3722 415.5715 0.0301 -1.0000 -1.0000 2140092 1579432893.60 151.4461 59.9959 32.0000 1.9670 1.9677 415.4369 415.6359 0.0301 -1.0000 -1.0000 2140326 1579432893.70 151.5336 59.9959 32.0000 1.9674 1.9682 415.2703 415.4688 0.0300 -1.0000 -1.0000 2140388 1579432893.80 151.5336 59.9959 32.0000 1.9678 1.9686 415.2720 415.4707 0.0300 -1.0000 -1.0000 2140451 1579432893.90 151.5336 59.9959 32.0000 1.9678 1.9686 415.1873 415.3851 0.0299 -1.0000 -1.0000 2140514 1579432894.00 151.5336 59.9959 32.0000 1.9674 1.9681 415.3218 415.5204 0.0300 -1.0000 -1.0000 2140576 1579432894.10 151.5336 59.9959 32.0000 1.9677 1.9685 415.4034 415.6015 0.0299 -1.0000 -1.0000 2140654 1579432894.20 151.5048 59.9959 32.0000 1.9679 1.9686 415.2738 415.4723 0.0300 -1.0000 -1.0000 2140717 1579432894.30 151.5048 59.9959 32.0000 1.9677 1.9685 415.2956 415.4936 0.0299 -1.0000 -1.0000 2140779 1579432894.40 151.5048 59.9959 32.0000 1.9663 1.9670 415.4133 415.6121 0.0300 -1.0000 -1.0000 2140857 1579432894.50 151.5048 59.9959 32.0000 1.9670 1.9678 415.3788 415.5785 0.0302 -1.0000 -1.0000 2140920 1579432894.60 151.5048 59.9959 32.0000 1.9679 1.9686 415.3093 415.5079 0.0300 -1.0000 -1.0000 2140982 1579432894.70 151.5048 59.9959 32.0000 1.9679 1.9687 415.2927 415.4917 0.0301 -1.0000 -1.0000 2141076 1579432894.80 151.4454 59.9960 32.0000 1.9659 1.9667 415.4585 415.6566 0.0299 -1.0000 -1.0000 2141154 1579432894.90 151.4454 59.9960 32.0000 1.9666 1.9674 415.4009 415.5993 0.0300 -1.0000 -1.0000 2141216 1579432895.00 151.4454 59.9960 32.0000 1.9672 1.9680 415.3770 415.5760 0.0301 -1.0000 -1.0000 2141279 1579432895.10 151.4454 59.9960 32.0000 1.9680 1.9688 415.2699 415.4689 0.0300 -1.0000 -1.0000 2141341 1579432895.20 151.4454 59.9960 32.0000 1.9672 1.9679 415.2710 415.4692 0.0300 -1.0000 -1.0000 2141576 1579432895.30 151.4490 59.9960 32.0000 1.9675 1.9683 415.4806 415.6793 0.0300 -1.0000 -1.0000 2141638 1579432895.40 151.4681 59.9960 32.0000 1.9679 1.9686 415.4265 415.6252 0.0301 -1.0000 -1.0000 2141717 1579432895.50 151.4681 59.9960 32.0000 1.9684 1.9692 415.2931 415.4911 0.0299 -1.0000 -1.0000 2141795 1579432895.60 151.4681 59.9960 32.0000 1.9676 1.9684 415.3850 415.5827 0.0299 -1.0000 -1.0000 2141857 1579432895.70 151.4681 59.9960 32.0000 1.9673 1.9681 415.4558 415.6543 0.0300 -1.0000 -1.0000 2142076 1579432895.80 151.4681 59.9960 32.0000 1.9669 1.9677 415.5806 415.7782 0.0299 -1.0000 -1.0000 2142154 1579432895.90 151.5106 59.9960 32.0000 1.9685 1.9693 415.4227 415.6221 0.0302 -1.0000 -1.0000 2142217 1579432896.00 151.5106 59.9960 32.0000 1.9672 1.9680 415.2263 415.4255 0.0300 -1.0000 -1.0000 2142279 1579432896.10 151.5106 59.9960 32.0000 1.9672 1.9680 415.2413 415.4405 0.0301 -1.0000 -1.0000 2142341 1579432896.20 151.5106 59.9960 32.0000 1.9675 1.9683 415.4229 415.6218 0.0301 -1.0000 -1.0000 2142841 1579432896.30 151.5106 59.9960 32.0000 1.9671 1.9679 415.3686 415.5671 0.0299 -1.0000 -1.0000 2142904 1579432896.40 151.4798 59.9960 32.0000 1.9681 1.9689 415.0920 415.2908 0.0301 -1.0000 -1.0000 2142982 1579432896.50 151.4712 59.9960 32.0000 1.9672 1.9680 415.2363 415.4349 0.0299 -1.0000 -1.0000 2143045 1579432896.60 151.4712 59.9960 32.0000 1.9673 1.9681 415.4223 415.6204 0.0300 -1.0000 -1.0000 2143123 1579432896.70 151.4712 59.9960 32.0000 1.9675 1.9683 415.4246 415.6221 0.0298 -1.0000 -1.0000 2143341 1579432896.80 151.4712 59.9960 32.0000 1.9673 1.9681 415.2910 415.4892 0.0301 -1.0000 -1.0000 2143404 1579432896.90 151.4712 59.9960 32.0000 1.9683 1.9690 415.2953 415.4943 0.0300 -1.0000 -1.0000 2143482 1579432897.00 151.3950 59.9960 32.0000 1.9671 1.9678 415.1706 415.3687 0.0299 -1.0000 -1.0000 2143545 1579432897.10 151.3950 59.9960 32.0000 1.9668 1.9676 415.4134 415.6116 0.0300 -1.0000 -1.0000 2143607 1579432897.20 151.3950 59.9960 32.0000 1.9672 1.9680 415.5449 415.7443 0.0301 -1.0000 -1.0000 2143841 1579432897.30 151.3950 59.9960 32.0000 1.9675 1.9683 415.4421 415.6398 0.0299 -1.0000 -1.0000 2143904 1579432897.40 151.3950 59.9960 32.0000 1.9673 1.9681 415.2697 415.4681 0.0300 -1.0000 -1.0000 2143966 1579432897.50 151.5814 59.9960 32.0000 1.9682 1.9689 415.3791 415.5780 0.0301 -1.0000 -1.0000 2144045 1579432897.60 151.5814 59.9960 32.0000 1.9675 1.9682 415.5737 415.7716 0.0300 -1.0000 -1.0000 2144107 1579432897.70 151.5814 59.9960 32.0000 1.9673 1.9681 415.4348 415.6336 0.0300 -1.0000 -1.0000 2144341 1579432897.80 151.5814 59.9960 32.0000 1.9682 1.9689 415.4064 415.6042 0.0299 -1.0000 -1.0000 2144404 1579432897.90 151.5814 59.9960 32.0000 1.9688 1.9696 415.2795 415.4779 0.0300 -1.0000 -1.0000 2144467 1579432898.00 151.5814 59.9960 32.0000 1.9681 1.9689 415.2250 415.4230 0.0298 -1.0000 -1.0000 2144529 1579432898.10 151.5015 59.9960 32.0000 1.9678 1.9685 415.3849 415.5835 0.0300 -1.0000 -1.0000 2144607 1579432898.20 151.5015 59.9960 32.0000 1.9671 1.9679 415.4239 415.6222 0.0300 -1.0000 -1.0000 2144670 1579432898.30 151.5015 59.9960 32.0000 1.9663 1.9670 415.3422 415.5404 0.0299 -1.0000 -1.0000 2144841 1579432898.40 151.5015 59.9960 32.0000 1.9675 1.9683 415.2075 415.4052 0.0299 -1.0000 -1.0000 2144920 1579432898.50 151.5015 59.9960 32.0000 1.9674 1.9682 415.2459 415.4448 0.0300 -1.0000 -1.0000 2144982 1579432898.60 151.3973 59.9960 32.0000 1.9664 1.9671 415.4339 415.6323 0.0300 -1.0000 -1.0000 2145045 1579432898.70 151.3973 59.9960 32.0000 1.9668 1.9675 415.4043 415.6031 0.0300 -1.0000 -1.0000 2145107 1579432898.80 151.3973 59.9960 32.0000 1.9674 1.9681 415.3593 415.5574 0.0299 -1.0000 -1.0000 2145341 1579432898.90 151.3973 59.9960 32.0000 1.9672 1.9680 415.2432 415.4412 0.0299 -1.0000 -1.0000 2145420 1579432899.00 151.3973 59.9960 32.0000 1.9677 1.9685 415.3512 415.5487 0.0299 -1.0000 -1.0000 2145467 1579432899.10 151.3981 59.9960 32.0000 1.9667 1.9675 415.4952 415.6946 0.0301 -1.0000 -1.0000 2145545 1579432899.20 151.3988 59.9960 32.0000 1.9668 1.9675 415.3993 415.5989 0.0302 -1.0000 -1.0000 2145607 1579432899.30 151.3988 59.9960 32.0000 1.9668 1.9675 415.2870 415.4859 0.0300 -1.0000 -1.0000 2146060 1579432899.40 151.3988 59.9960 32.0000 1.9684 1.9692 415.2483 415.4469 0.0300 -1.0000 -1.0000 2146123 1579432899.50 151.3988 59.9960 32.0000 1.9679 1.9686 415.2839 415.4823 0.0300 -1.0000 -1.0000 2146185 1579432899.60 151.3988 59.9960 32.0000 1.9673 1.9681 415.3668 415.5654 0.0299 -1.0000 -1.0000 2146248 1579432899.70 151.5307 59.9966 32.0000 1.9681 1.9689 415.4165 415.6140 0.0299 -1.0000 -1.0000 2146326 1579432899.80 151.5307 59.9966 32.0000 1.9681 1.9689 415.3275 415.5255 0.0299 -1.0000 -1.0000 2146607 1579432899.90 151.5307 59.9966 32.0000 1.9682 1.9690 415.2364 415.4341 0.0299 -1.0000 -1.0000 2146670 1579432900.00 151.5307 59.9966 32.0000 1.9673 1.9681 415.3261 415.5242 0.0300 -1.0000 -1.0000 2146732 1579432900.10 151.5307 59.9966 32.0000 1.9670 1.9677 415.5157 415.7136 0.0298 -1.0000 -1.0000 2146810 1579432900.20 151.5771 59.9966 32.0000 1.9668 1.9676 415.4750 415.6736 0.0300 -1.0000 -1.0000 2146873 1579432900.30 151.5771 59.9966 32.0000 1.9682 1.9689 415.5152 415.7133 0.0299 -1.0000 -1.0000 2147045 1579432900.40 151.5771 59.9966 32.0000 1.9675 1.9682 415.2849 415.4851 0.0303 -1.0000 -1.0000 2147123 1579432900.50 151.5771 59.9966 32.0000 1.9676 1.9684 415.2523 415.4512 0.0300 -1.0000 -1.0000 2147185 1579432900.60 151.5771 59.9966 32.0000 1.9676 1.9684 415.4093 415.6073 0.0299 -1.0000 -1.0000 2147264 1579432900.70 151.5771 59.9966 32.0000 1.9666 1.9674 415.4451 415.6436 0.0300 -1.0000 -1.0000 2147326 1579432900.80 151.4539 59.9966 32.0000 1.9680 1.9688 415.2513 415.4502 0.0301 -1.0000 -1.0000 2147560 1579432900.90 151.4539 59.9966 32.0000 1.9673 1.9681 415.3131 415.5114 0.0299 -1.0000 -1.0000 2147623 1579432901.00 151.4539 59.9966 32.0000 1.9673 1.9681 415.4588 415.6576 0.0301 -1.0000 -1.0000 2147685 1579432901.10 151.4539 59.9966 32.0000 1.9674 1.9682 415.5094 415.7083 0.0300 -1.0000 -1.0000 2147764 1579432901.20 151.4539 59.9966 32.0000 1.9676 1.9684 415.4647 415.6627 0.0299 -1.0000 -1.0000 2147826 1579432901.30 151.3889 59.9966 32.0000 1.9675 1.9683 415.3815 415.5801 0.0300 -1.0000 -1.0000 2147888 1579432901.40 151.3889 59.9966 32.0000 1.9676 1.9683 415.2276 415.4260 0.0300 -1.0000 -1.0000 2147951 1579432901.50 151.3889 59.9966 32.0000 1.9667 1.9675 415.3487 415.5473 0.0300 -1.0000 -1.0000 2148029 1579432901.60 151.3889 59.9966 32.0000 1.9671 1.9679 415.4426 415.6404 0.0299 -1.0000 -1.0000 2148092 1579432901.70 151.3889 59.9966 32.0000 1.9673 1.9680 415.4121 415.6108 0.0300 -1.0000 -1.0000 2148154 1579432901.80 151.4242 59.9966 32.0000 1.9680 1.9688 415.3601 415.5581 0.0299 -1.0000 -1.0000 2148232 1579432901.90 151.5513 59.9966 32.0000 1.9678 1.9686 415.3920 415.5908 0.0301 -1.0000 -1.0000 2148420 1579432902.00 151.5513 59.9966 32.0000 1.9678 1.9686 415.5577 415.7563 0.0300 -1.0000 -1.0000 2148482 1579432902.10 151.5513 59.9966 32.0000 1.9669 1.9677 415.4893 415.6873 0.0299 -1.0000 -1.0000 2148544 1579432902.20 151.5513 59.9966 32.0000 1.9678 1.9685 415.4301 415.6297 0.0302 -1.0000 -1.0000 2148607 1579432902.30 151.5513 59.9966 32.0000 1.9682 1.9690 415.2220 415.4212 0.0300 -1.0000 -1.0000 2148670 1579432902.40 151.5137 59.9966 32.0000 1.9682 1.9689 415.2489 415.4469 0.0299 -1.0000 -1.0000 2149092 1579432902.50 151.5137 59.9966 32.0000 1.9674 1.9682 415.5047 415.7040 0.0301 -1.0000 -1.0000 2149154 1579432902.60 151.5137 59.9966 32.0000 1.9671 1.9678 415.3793 415.5782 0.0301 -1.0000 -1.0000 2149232 1579432902.70 151.5137 59.9966 32.0000 1.9678 1.9686 415.3486 415.5473 0.0300 -1.0000 -1.0000 2149295 1579432902.80 151.5137 59.9966 32.0000 1.9678 1.9685 415.1374 415.3361 0.0300 -1.0000 -1.0000 2149357 1579432902.90 151.5102 59.9966 32.0000 1.9681 1.9689 415.2697 415.4684 0.0300 -1.0000 -1.0000 2150357 1579432903.00 151.5076 59.9966 32.0000 1.9674 1.9682 415.4350 415.6331 0.0299 -1.0000 -1.0000 2150420 1579432903.10 151.5076 59.9966 32.0000 1.9679 1.9686 415.3307 415.5296 0.0301 -1.0000 -1.0000 2150482 1579432903.20 151.5076 59.9966 32.0000 1.9685 1.9693 415.2715 415.4692 0.0299 -1.0000 -1.0000 2150545 1579432903.30 151.5076 59.9966 32.0000 1.9685 1.9693 415.2606 415.4590 0.0299 -1.0000 -1.0000 2150623 1579432903.40 151.5076 59.9966 32.0000 1.9666 1.9674 415.3763 415.5745 0.0300 -1.0000 -1.0000 2150685 1579432903.50 151.4303 59.9966 32.0000 1.9668 1.9675 415.5239 415.7228 0.0300 -1.0000 -1.0000 2150748 1579432903.60 151.4303 59.9966 32.0000 1.9676 1.9684 415.3515 415.5497 0.0299 -1.0000 -1.0000 2150810 1579432903.70 151.4303 59.9966 32.0000 1.9683 1.9691 415.2766 415.4741 0.0299 -1.0000 -1.0000 2150873 1579432903.80 151.4303 59.9966 32.0000 1.9679 1.9687 415.2580 415.4573 0.0301 -1.0000 -1.0000 2150951 1579432903.90 151.4303 59.9966 32.0000 1.9679 1.9687 415.2918 415.4905 0.0300 -1.0000 -1.0000 2151014 1579432904.00 151.4403 59.9966 32.0000 1.9674 1.9681 415.4587 415.6578 0.0301 -1.0000 -1.0000 2151076 1579432904.10 151.4469 59.9966 32.0000 1.9683 1.9691 415.3574 415.5567 0.0301 -1.0000 -1.0000 2151154 1579432904.20 151.4469 59.9966 32.0000 1.9677 1.9685 415.3154 415.5139 0.0301 -1.0000 -1.0000 2151217 1579432904.30 151.4469 59.9966 32.0000 1.9672 1.9680 415.2648 415.4636 0.0300 -1.0000 -1.0000 2151279 1579432904.40 151.4469 59.9966 32.0000 1.9666 1.9674 415.4300 415.6293 0.0301 -1.0000 -1.0000 2151357 1579432904.50 151.4469 59.9966 32.0000 1.9675 1.9683 415.4449 415.6434 0.0300 -1.0000 -1.0000 2151420 1579432904.60 151.5236 59.9955 32.0000 1.9684 1.9691 415.2515 415.4504 0.0301 -1.0000 -1.0000 2151482 1579432904.70 151.5236 59.9955 32.0000 1.9686 1.9694 415.2954 415.4944 0.0301 -1.0000 -1.0000 2151545 1579432904.80 151.5236 59.9955 32.0000 1.9673 1.9681 415.3838 415.5829 0.0300 -1.0000 -1.0000 2151607 1579432904.90 151.5236 59.9955 32.0000 1.9671 1.9679 415.4258 415.6244 0.0300 -1.0000 -1.0000 2151685 1579432905.00 151.5236 59.9955 32.0000 1.9680 1.9688 415.2628 415.4624 0.0302 -1.0000 -1.0000 2151748 1579432905.10 151.5236 59.9955 32.0000 1.9678 1.9686 415.2073 415.4067 0.0301 -1.0000 -1.0000 2151810 1579432905.20 151.4502 59.9955 32.0000 1.9678 1.9686 415.1690 415.3678 0.0300 -1.0000 -1.0000 2151888 1579432905.30 151.3952 59.9955 32.0000 1.9671 1.9678 415.4786 415.6772 0.0300 -1.0000 -1.0000 2151935 1579432905.40 151.3952 59.9955 32.0000 1.9672 1.9680 415.3418 415.5399 0.0299 -1.0000 -1.0000 2152014 1579432905.50 151.3952 59.9955 32.0000 1.9672 1.9680 415.2619 415.4595 0.0298 -1.0000 -1.0000 2152107 1579432905.60 151.3952 59.9955 32.0000 1.9668 1.9675 415.3151 415.5135 0.0300 -1.0000 -1.0000 2152170 1579432905.70 151.3952 59.9955 32.0000 1.9669 1.9676 415.5123 415.7114 0.0301 -1.0000 -1.0000 2152217 1579432905.80 151.4537 59.9955 32.0000 1.9678 1.9685 415.4438 415.6428 0.0300 -1.0000 -1.0000 2152295 1579432905.90 151.4537 59.9955 32.0000 1.9682 1.9689 415.2296 415.4285 0.0301 -1.0000 -1.0000 2152373 1579432906.00 151.4537 59.9955 32.0000 1.9678 1.9685 415.2569 415.4560 0.0301 -1.0000 -1.0000 2152607 1579432906.10 151.4537 59.9955 32.0000 1.9671 1.9679 415.3831 415.5826 0.0301 -1.0000 -1.0000 2152685 1579432906.20 151.4537 59.9955 32.0000 1.9674 1.9681 415.4442 415.6420 0.0299 -1.0000 -1.0000 2152748 1579432906.30 151.4774 59.9955 32.0000 1.9681 1.9689 415.2062 415.4050 0.0301 -1.0000 -1.0000 2152810 1579432906.40 151.4972 59.9955 32.0000 1.9674 1.9682 415.2974 415.4967 0.0301 -1.0000 -1.0000 2152888 1579432906.50 151.4972 59.9955 32.0000 1.9668 1.9676 415.4122 415.6118 0.0301 -1.0000 -1.0000 2153170 1579432906.60 151.4972 59.9955 32.0000 1.9671 1.9679 415.4345 415.6328 0.0300 -1.0000 -1.0000 2153232 1579432906.70 151.4972 59.9955 32.0000 1.9671 1.9679 415.3384 415.5363 0.0299 -1.0000 -1.0000 2153295 1579432906.80 151.4972 59.9955 32.0000 1.9676 1.9684 415.2041 415.4023 0.0300 -1.0000 -1.0000 2153357 1579432906.90 151.4597 59.9955 32.0000 1.9679 1.9686 415.2363 415.4353 0.0300 -1.0000 -1.0000 2153435 1579432907.00 151.4597 59.9955 32.0000 1.9681 1.9689 415.3289 415.5274 0.0300 -1.0000 -1.0000 2153670 1579432907.10 151.4597 59.9955 32.0000 1.9666 1.9673 415.4798 415.6782 0.0300 -1.0000 -1.0000 2153732 1579432907.20 151.4597 59.9955 32.0000 1.9681 1.9688 415.3641 415.5623 0.0299 -1.0000 -1.0000 2153795 1579432907.30 151.4597 59.9955 32.0000 1.9685 1.9693 415.2535 415.4521 0.0301 -1.0000 -1.0000 2153857 1579432907.40 151.4297 59.9955 32.0000 1.9678 1.9686 415.2442 415.4426 0.0300 -1.0000 -1.0000 2153919 1579432907.50 151.4270 59.9955 32.0000 1.9677 1.9685 415.3591 415.5577 0.0300 -1.0000 -1.0000 2154107 1579432907.60 151.4270 59.9955 32.0000 1.9675 1.9683 415.3881 415.5873 0.0301 -1.0000 -1.0000 2154170 1579432907.70 151.4270 59.9955 32.0000 1.9679 1.9686 415.2818 415.4797 0.0299 -1.0000 -1.0000 2154232 1579432907.80 151.4270 59.9955 32.0000 1.9687 1.9694 415.1944 415.3928 0.0300 -1.0000 -1.0000 2154310 1579432907.90 151.4270 59.9955 32.0000 1.9673 1.9681 415.3865 415.5847 0.0299 -1.0000 -1.0000 2154373 1579432908.00 151.5356 59.9955 32.0000 1.9675 1.9683 415.4905 415.6878 0.0299 -1.0000 -1.0000 2154841 1579432908.10 151.5356 59.9955 32.0000 1.9671 1.9678 415.5346 415.7340 0.0301 -1.0000 -1.0000 2154919 1579432908.20 151.5356 59.9955 32.0000 1.9677 1.9685 415.3889 415.5875 0.0300 -1.0000 -1.0000 2154982 1579432908.30 151.5356 59.9955 32.0000 1.9685 1.9693 415.2730 415.4702 0.0298 -1.0000 -1.0000 2155044 1579432908.40 151.5356 59.9955 32.0000 1.9670 1.9677 415.3352 415.5337 0.0301 -1.0000 -1.0000 2155123 1579432908.50 151.5325 59.9955 32.0000 1.9669 1.9677 415.3887 415.5868 0.0299 -1.0000 -1.0000 2155357 1579432908.60 151.5308 59.9955 32.0000 1.9670 1.9678 415.4443 415.6433 0.0300 -1.0000 -1.0000 2155435 1579432908.70 151.5308 59.9955 32.0000 1.9677 1.9685 415.2809 415.4794 0.0300 -1.0000 -1.0000 2155498 1579432908.80 151.5308 59.9955 32.0000 1.9679 1.9686 415.2497 415.4482 0.0300 -1.0000 -1.0000 2155560 1579432908.90 151.5308 59.9955 32.0000 1.9673 1.9680 415.3446 415.5426 0.0300 -1.0000 -1.0000 2155623 1579432909.00 151.5308 59.9955 32.0000 1.9660 1.9668 415.4348 415.6337 0.0300 -1.0000 -1.0000 2155685 1579432909.10 151.4709 59.9955 32.0000 1.9674 1.9681 415.3521 415.5509 0.0301 -1.0000 -1.0000 2155998 1579432909.20 151.4709 59.9955 32.0000 1.9680 1.9688 415.2309 415.4304 0.0300 -1.0000 -1.0000 2156060 1579432909.30 151.4709 59.9955 32.0000 1.9680 1.9688 415.2166 415.4145 0.0300 -1.0000 -1.0000 2156138 1579432909.40 151.4709 59.9955 32.0000 1.9676 1.9683 415.4404 415.6385 0.0299 -1.0000 -1.0000 2156201 1579432909.50 151.4709 59.9955 32.0000 1.9677 1.9685 415.4596 415.6579 0.0300 -1.0000 -1.0000 2156264 1579432909.60 151.5535 59.9950 32.0000 1.9675 1.9683 415.3740 415.5728 0.0300 -1.0000 -1.0000 2156326 1579432909.70 151.5580 59.9950 32.0000 1.9682 1.9689 415.2808 415.4794 0.0300 -1.0000 -1.0000 2156388 1579432909.80 151.5580 59.9950 32.0000 1.9678 1.9685 415.5936 415.7927 0.0300 -1.0000 -1.0000 2156467 1579432909.90 151.5580 59.9950 32.0000 1.9677 1.9685 415.5289 415.7279 0.0301 -1.0000 -1.0000 2156529 1579432910.00 151.5580 59.9950 32.0000 1.9681 1.9689 415.4551 415.6539 0.0300 -1.0000 -1.0000 2156592 1579432910.10 151.5587 59.9950 32.0000 1.9687 1.9694 415.4176 415.6159 0.0299 -1.0000 -1.0000 2156669 1579432910.20 151.5617 59.9950 32.0000 1.9680 1.9687 415.2591 415.4565 0.0299 -1.0000 -1.0000 2156732 1579432910.30 151.5617 59.9950 32.0000 1.9676 1.9684 415.4069 415.6046 0.0299 -1.0000 -1.0000 2156795 1579432910.40 151.5617 59.9950 32.0000 1.9681 1.9689 415.5360 415.7345 0.0300 -1.0000 -1.0000 2156857 1579432910.50 151.5617 59.9950 32.0000 1.9676 1.9684 415.4149 415.6145 0.0302 -1.0000 -1.0000 2156919 1579432910.60 151.5617 59.9950 32.0000 1.9679 1.9687 415.2504 415.4500 0.0301 -1.0000 -1.0000 2157357 1579432910.70 151.5079 59.9950 32.0000 1.9678 1.9685 415.3682 415.5666 0.0300 -1.0000 -1.0000 2157404 1579432910.80 151.4901 59.9950 32.0000 1.9672 1.9679 415.5324 415.7310 0.0300 -1.0000 -1.0000 2157467 1579432910.90 151.4901 59.9950 32.0000 1.9675 1.9682 415.3577 415.5566 0.0300 -1.0000 -1.0000 2157560 1579432911.00 151.4901 59.9950 32.0000 1.9680 1.9688 415.2316 415.4303 0.0300 -1.0000 -1.0000 2157623 1579432911.10 151.4901 59.9950 32.0000 1.9675 1.9683 415.3492 415.5477 0.0300 -1.0000 -1.0000 2157685 1579432911.20 151.4901 59.9950 32.0000 1.9671 1.9678 415.4632 415.6615 0.0299 -1.0000 -1.0000 2157748 1579432911.30 151.4041 59.9950 32.0000 1.9678 1.9686 415.5035 415.7021 0.0300 -1.0000 -1.0000 2157826 1579432911.40 151.4041 59.9950 32.0000 1.9678 1.9686 415.4420 415.6403 0.0300 -1.0000 -1.0000 2157888 1579432911.50 151.4041 59.9950 32.0000 1.9683 1.9690 415.3366 415.5351 0.0300 -1.0000 -1.0000 2157951 1579432911.60 151.4041 59.9950 32.0000 1.9676 1.9683 415.2699 415.4693 0.0301 -1.0000 -1.0000 2158138 1579432911.70 151.4041 59.9950 32.0000 1.9666 1.9673 415.4718 415.6705 0.0300 -1.0000 -1.0000 2158185 1579432911.80 151.4041 59.9950 32.0000 1.9678 1.9686 415.5444 415.7428 0.0299 -1.0000 -1.0000 2158264 1579432911.90 151.5297 59.9950 32.0000 1.9679 1.9687 415.5265 415.7257 0.0301 -1.0000 -1.0000 2158326 1579432912.00 151.5297 59.9950 32.0000 1.9679 1.9687 415.3982 415.5973 0.0300 -1.0000 -1.0000 2158388 1579432912.10 151.5297 59.9950 32.0000 1.9677 1.9684 415.4269 415.6252 0.0300 -1.0000 -1.0000 2158638 1579432912.20 151.5297 59.9950 32.0000 1.9678 1.9686 415.5181 415.7166 0.0300 -1.0000 -1.0000 2158701 1579432912.30 151.5297 59.9950 32.0000 1.9671 1.9679 415.4446 415.6434 0.0300 -1.0000 -1.0000 2158763 1579432912.40 151.5325 59.9950 32.0000 1.9689 1.9697 415.3132 415.5116 0.0299 -1.0000 -1.0000 2158841 1579432912.50 151.5329 59.9950 32.0000 1.9682 1.9690 415.3289 415.5281 0.0300 -1.0000 -1.0000 2158904 1579432912.60 151.5329 59.9950 32.0000 1.9669 1.9677 415.4905 415.6887 0.0299 -1.0000 -1.0000 2159373 1579432912.70 151.5329 59.9950 32.0000 1.9675 1.9683 415.4957 415.6945 0.0301 -1.0000 -1.0000 2159435 1579432912.80 151.5329 59.9950 32.0000 1.9681 1.9689 415.3054 415.5044 0.0300 -1.0000 -1.0000 2159498 1579432912.90 151.5329 59.9950 32.0000 1.9686 1.9694 415.3371 415.5358 0.0300 -1.0000 -1.0000 2159576 1579432913.00 151.4168 59.9950 32.0000 1.9677 1.9685 415.4224 415.6217 0.0301 -1.0000 -1.0000 2159638 1579432913.10 151.4168 59.9950 32.0000 1.9666 1.9674 415.4786 415.6778 0.0301 -1.0000 -1.0000 2200435 1579432913.20 151.4168 59.9950 32.0000 1.9670 1.9678 415.2928 415.4913 0.0300 -1.0000 -1.0000 2200498 1579432913.30 151.4168 59.9950 32.0000 1.9674 1.9682 415.2971 415.4963 0.0302 -1.0000 -1.0000 2200607 1579432913.40 151.4168 59.9950 32.0000 1.9673 1.9681 415.4403 415.6389 0.0300 -1.0000 -1.0000 2200669 1579432913.50 151.4197 59.9950 32.0000 1.9677 1.9685 415.5657 415.7658 0.0302 -1.0000 -1.0000 2200748 1579432913.60 151.4427 59.9950 32.0000 1.9675 1.9683 415.3309 415.5302 0.0301 -1.0000 -1.0000 2200810 1579432913.70 151.4427 59.9950 32.0000 1.9679 1.9687 415.2936 415.4930 0.0301 -1.0000 -1.0000 2200888 1579432913.80 151.4427 59.9950 32.0000 1.9677 1.9685 415.3435 415.5420 0.0300 -1.0000 -1.0000 2200951 1579432913.90 151.4427 59.9950 32.0000 1.9670 1.9678 415.4709 415.6695 0.0300 -1.0000 -1.0000 2201014 1579432914.00 151.4427 59.9950 32.0000 1.9670 1.9678 415.6010 415.7996 0.0300 -1.0000 -1.0000 2201076 1579432914.10 151.5225 59.9950 32.0000 1.9676 1.9684 415.4393 415.6380 0.0301 -1.0000 -1.0000 2201154 1579432914.20 151.5225 59.9950 32.0000 1.9681 1.9689 415.3255 415.5258 0.0303 -1.0000 -1.0000 2201216 1579432914.30 151.5225 59.9950 32.0000 1.9673 1.9680 415.4216 415.6205 0.0301 -1.0000 -1.0000 2201279 1579432914.40 151.5225 59.9950 32.0000 1.9670 1.9678 415.5748 415.7744 0.0300 -1.0000 -1.0000 2201357 1579432914.50 151.5225 59.9950 32.0000 1.9674 1.9681 415.4706 415.6694 0.0301 -1.0000 -1.0000 2201419 1579432914.60 151.5184 59.9949 32.0000 1.9681 1.9689 415.3377 415.5375 0.0302 -1.0000 -1.0000 2201482 1579432914.70 151.5210 59.9943 32.0000 1.9683 1.9691 415.2780 415.4774 0.0301 -1.0000 -1.0000 2201545 1579432914.80 151.5288 59.9943 32.0000 1.9674 1.9682 415.3800 415.5781 0.0299 -1.0000 -1.0000 2201607 1579432914.90 151.5288 59.9943 32.0000 1.9670 1.9678 415.5436 415.7423 0.0300 -1.0000 -1.0000 2201685 1579432915.00 151.5288 59.9943 32.0000 1.9669 1.9676 415.4165 415.6156 0.0301 -1.0000 -1.0000 2201748 1579432915.10 151.5288 59.9943 32.0000 1.9679 1.9687 415.2371 415.4355 0.0299 -1.0000 -1.0000 2201810 1579432915.20 151.5288 59.9943 32.0000 1.9683 1.9691 415.3042 415.5030 0.0301 -1.0000 -1.0000 2201888 1579432915.30 151.5288 59.9943 32.0000 1.9674 1.9682 415.4750 415.6745 0.0301 -1.0000 -1.0000 2201951 1579432915.40 151.5288 59.9943 32.0000 1.9680 1.9688 415.4857 415.6843 0.0300 -1.0000 -1.0000 2202013 1579432915.50 151.5288 59.9943 32.0000 1.9687 1.9695 415.3798 415.5784 0.0301 -1.0000 -1.0000 2202076 1579432915.60 151.5288 59.9943 32.0000 1.9676 1.9684 415.3015 415.5006 0.0300 -1.0000 -1.0000 2202138 1579432915.70 151.5319 59.9943 32.0000 1.9677 1.9685 415.4175 415.6173 0.0303 -1.0000 -1.0000 2202373 1579432915.80 151.5693 59.9943 32.0000 1.9659 1.9667 415.5438 415.7438 0.0302 -1.0000 -1.0000 2202451 1579432915.90 151.5693 59.9943 32.0000 1.9671 1.9679 415.3814 415.5807 0.0301 -1.0000 -1.0000 2202514 1579432916.00 151.5693 59.9943 32.0000 1.9679 1.9687 415.2999 415.4983 0.0299 -1.0000 -1.0000 2202576 1579432916.10 151.5693 59.9943 32.0000 1.9684 1.9691 415.3077 415.5057 0.0300 -1.0000 -1.0000 2202654 1579432916.20 151.5693 59.9943 32.0000 1.9668 1.9676 415.4907 415.6903 0.0301 -1.0000 -1.0000 2202888 1579432916.30 151.5180 59.9943 32.0000 1.9671 1.9679 415.4632 415.6618 0.0300 -1.0000 -1.0000 2202951 1579432916.40 151.4153 59.9943 32.0000 1.9673 1.9680 415.3522 415.5508 0.0300 -1.0000 -1.0000 2203029 1579432916.50 151.4153 59.9943 32.0000 1.9679 1.9686 415.3231 415.5219 0.0300 -1.0000 -1.0000 2203092 1579432916.60 151.4153 59.9943 32.0000 1.9667 1.9675 415.4698 415.6684 0.0300 -1.0000 -1.0000 2203154 1579432916.70 151.4153 59.9943 32.0000 1.9675 1.9683 415.5056 415.7059 0.0303 -1.0000 -1.0000 2203592 1579432916.80 151.4153 59.9943 32.0000 1.9671 1.9679 415.4458 415.6459 0.0302 -1.0000 -1.0000 2203654 1579432916.90 151.4928 59.9943 32.0000 1.9685 1.9693 415.3140 415.5136 0.0302 -1.0000 -1.0000 2203732 1579432917.00 151.4928 59.9943 32.0000 1.9682 1.9690 415.3302 415.5301 0.0302 -1.0000 -1.0000 2203795 1579432917.10 151.4928 59.9943 32.0000 1.9675 1.9683 415.4283 415.6278 0.0301 -1.0000 -1.0000 2203857 1579432917.20 151.4928 59.9943 32.0000 1.9675 1.9683 415.5297 415.7291 0.0301 -1.0000 -1.0000 2204092 1579432917.30 151.4928 59.9943 32.0000 1.9678 1.9686 415.3720 415.5705 0.0300 -1.0000 -1.0000 2204154 1579432917.40 151.5407 59.9943 32.0000 1.9681 1.9689 415.2581 415.4577 0.0302 -1.0000 -1.0000 2204217 1579432917.50 151.5555 59.9943 32.0000 1.9682 1.9690 415.2735 415.4722 0.0300 -1.0000 -1.0000 2204295 1579432917.60 151.5555 59.9943 32.0000 1.9675 1.9683 415.4039 415.6017 0.0299 -1.0000 -1.0000 2204357 1579432917.70 151.5555 59.9943 32.0000 1.9681 1.9689 415.4588 415.6570 0.0299 -1.0000 -1.0000 2204419 1579432917.80 151.5555 59.9943 32.0000 1.9678 1.9685 415.2844 415.4831 0.0301 -1.0000 -1.0000 2204607 1579432917.90 151.5555 59.9943 32.0000 1.9682 1.9690 415.3793 415.5792 0.0302 -1.0000 -1.0000 2204669 1579432918.00 151.4627 59.9943 32.0000 1.9670 1.9677 415.4670 415.6661 0.0300 -1.0000 -1.0000 2204732 1579432918.10 151.4627 59.9943 32.0000 1.9666 1.9674 415.4960 415.6942 0.0299 -1.0000 -1.0000 2204810 1579432918.20 151.4627 59.9943 32.0000 1.9675 1.9683 415.4664 415.6657 0.0301 -1.0000 -1.0000 2204873 1579432918.30 151.4627 59.9943 32.0000 1.9676 1.9683 415.3305 415.5282 0.0298 -1.0000 -1.0000 2204935 1579432918.40 151.4627 59.9943 32.0000 1.9674 1.9682 415.3061 415.5037 0.0299 -1.0000 -1.0000 2204998 1579432918.50 151.4627 59.9943 32.0000 1.9679 1.9686 415.4085 415.6074 0.0300 -1.0000 -1.0000 2205060 1579432918.60 151.4627 59.9943 32.0000 1.9671 1.9679 415.4110 415.6097 0.0300 -1.0000 -1.0000 2205138 1579432918.70 151.4317 59.9943 32.0000 1.9670 1.9678 415.4691 415.6679 0.0300 -1.0000 -1.0000 2205201 1579432918.80 151.4110 59.9943 32.0000 1.9674 1.9682 415.2601 415.4589 0.0301 -1.0000 -1.0000 2205623 1579432918.90 151.4110 59.9943 32.0000 1.9676 1.9684 415.2720 415.4704 0.0299 -1.0000 -1.0000 2205701 1579432919.00 151.4110 59.9943 32.0000 1.9677 1.9685 415.4462 415.6439 0.0299 -1.0000 -1.0000 2205764 1579432919.10 151.4110 59.9943 32.0000 1.9682 1.9690 415.5455 415.7444 0.0300 -1.0000 -1.0000 2205826 1579432919.20 151.4110 59.9943 32.0000 1.9682 1.9690 415.4394 415.6386 0.0302 -1.0000 -1.0000 2205904 1579432919.30 151.4128 59.9943 32.0000 1.9688 1.9696 415.4006 415.5997 0.0301 -1.0000 -1.0000 2206232 1579432919.40 151.4755 59.9943 32.0000 1.9679 1.9687 415.2908 415.4897 0.0300 -1.0000 -1.0000 2206295 1579432919.50 151.4755 59.9943 32.0000 1.9670 1.9678 415.4115 415.6109 0.0302 -1.0000 -1.0000 2206373 1579432919.60 151.4755 59.9943 32.0000 1.9669 1.9676 415.4723 415.6700 0.0299 -1.0000 -1.0000 2206435 1579432919.70 151.4755 59.9943 32.0000 1.9677 1.9685 415.4774 415.6759 0.0301 -1.0000 -1.0000 2206498 1579432919.80 151.4755 59.9943 32.0000 1.9681 1.9689 415.2906 415.4902 0.0302 -1.0000 -1.0000 2206576 1579432919.90 151.5205 59.9941 32.0000 1.9670 1.9678 415.4991 415.6980 0.0300 -1.0000 -1.0000 2206638 1579432920.00 151.5298 59.9940 32.0000 1.9674 1.9682 415.4156 415.6147 0.0300 -1.0000 -1.0000 2206701 1579432920.10 151.5298 59.9940 32.0000 1.9679 1.9686 415.4705 415.6693 0.0301 -1.0000 -1.0000 2206779 1579432920.20 151.5298 59.9940 32.0000 1.9679 1.9687 415.3816 415.5806 0.0302 -1.0000 -1.0000 2206841 1579432920.30 151.5298 59.9940 32.0000 1.9671 1.9679 415.3342 415.5331 0.0301 -1.0000 -1.0000 2207373 1579432920.40 151.5298 59.9940 32.0000 1.9669 1.9677 415.4790 415.6780 0.0300 -1.0000 -1.0000 2207451 1579432920.50 151.4303 59.9940 32.0000 1.9667 1.9675 415.4960 415.6950 0.0301 -1.0000 -1.0000 2207514 1579432920.60 151.4303 59.9940 32.0000 1.9678 1.9685 415.3730 415.5721 0.0301 -1.0000 -1.0000 2207576 1579432920.70 151.4303 59.9940 32.0000 1.9677 1.9685 415.2932 415.4918 0.0300 -1.0000 -1.0000 2207638 1579432920.80 151.4303 59.9940 32.0000 1.9677 1.9685 415.3796 415.5771 0.0299 -1.0000 -1.0000 2207701 1579432920.90 151.4303 59.9940 32.0000 1.9680 1.9687 415.4447 415.6439 0.0301 -1.0000 -1.0000 2207779 1579432921.00 151.4816 59.9940 32.0000 1.9676 1.9684 415.3842 415.5839 0.0302 -1.0000 -1.0000 2207841 1579432921.10 151.4834 59.9940 32.0000 1.9679 1.9687 415.3048 415.5035 0.0300 -1.0000 -1.0000 2207904 1579432921.20 151.4834 59.9940 32.0000 1.9677 1.9685 415.3599 415.5583 0.0301 -1.0000 -1.0000 2207982 1579432921.30 151.4834 59.9940 32.0000 1.9672 1.9680 415.4976 415.6969 0.0301 -1.0000 -1.0000 2208107 1579432921.40 151.4834 59.9940 32.0000 1.9679 1.9687 415.5924 415.7913 0.0301 -1.0000 -1.0000 2208169 1579432921.50 151.4834 59.9940 32.0000 1.9676 1.9683 415.4819 415.6815 0.0301 -1.0000 -1.0000 2208232 1579432921.60 151.4600 59.9940 32.0000 1.9682 1.9689 415.3070 415.5060 0.0301 -1.0000 -1.0000 2208295 1579432921.70 151.4483 59.9940 32.0000 1.9685 1.9693 415.3072 415.5068 0.0301 -1.0000 -1.0000 2208357 1579432921.80 151.4483 59.9940 32.0000 1.9674 1.9681 415.4969 415.6961 0.0301 -1.0000 -1.0000 2208607 1579432921.90 151.4483 59.9940 32.0000 1.9669 1.9677 415.5935 415.7928 0.0301 -1.0000 -1.0000 2208669 1579432922.00 151.4483 59.9940 32.0000 1.9671 1.9679 415.3867 415.5848 0.0299 -1.0000 -1.0000 2208732 1579432922.10 151.4483 59.9940 32.0000 1.9672 1.9680 415.3997 415.5984 0.0301 -1.0000 -1.0000 2208795 1579432922.20 151.4483 59.9940 32.0000 1.9676 1.9683 415.4708 415.6696 0.0299 -1.0000 -1.0000 2208873 1579432922.30 151.4483 59.9940 32.0000 1.9669 1.9677 415.6328 415.8305 0.0299 -1.0000 -1.0000 2208935 1579432922.40 151.4483 59.9940 32.0000 1.9675 1.9682 415.4607 415.6589 0.0299 -1.0000 -1.0000 2209326 1579432922.50 151.4483 59.9940 32.0000 1.9677 1.9685 415.2721 415.4712 0.0301 -1.0000 -1.0000 2209388 1579432922.60 151.4483 59.9940 32.0000 1.9680 1.9688 415.2184 415.4157 0.0299 -1.0000 -1.0000 2209451 1579432922.70 151.4483 59.9940 32.0000 1.9680 1.9688 415.3359 415.5343 0.0300 -1.0000 -1.0000 2209529 1579432922.80 151.4444 59.9940 32.0000 1.9674 1.9682 415.4602 415.6594 0.0301 -1.0000 -1.0000 2209576 1579432922.90 151.4007 59.9940 32.0000 1.9672 1.9680 415.5789 415.7779 0.0300 -1.0000 -1.0000 2209919 1579432923.00 151.4007 59.9940 32.0000 1.9674 1.9682 415.5732 415.7722 0.0301 -1.0000 -1.0000 2209998 1579432923.10 151.4007 59.9940 32.0000 1.9682 1.9690 415.2884 415.4863 0.0299 -1.0000 -1.0000 2210060 1579432923.20 151.4007 59.9940 32.0000 1.9678 1.9686 415.3991 415.5980 0.0301 -1.0000 -1.0000 2210138 1579432923.30 151.4007 59.9940 32.0000 1.9666 1.9674 415.5407 415.7397 0.0300 -1.0000 -1.0000 2210201 1579432923.40 151.4007 59.9940 32.0000 1.9667 1.9675 415.5086 415.7064 0.0299 -1.0000 -1.0000 2210826 1579432923.50 151.5319 59.9940 32.0000 1.9679 1.9687 415.3737 415.5729 0.0301 -1.0000 -1.0000 2210904 1579432923.60 151.5319 59.9940 32.0000 1.9678 1.9686 415.3122 415.5108 0.0300 -1.0000 -1.0000 2210967 1579432923.70 151.5319 59.9940 32.0000 1.9679 1.9687 415.4449 415.6450 0.0302 -1.0000 -1.0000 2211029 1579432923.80 151.5319 59.9940 32.0000 1.9671 1.9679 415.5138 415.7122 0.0300 -1.0000 -1.0000 2211107 1579432923.90 151.5319 59.9940 32.0000 1.9672 1.9680 415.6157 415.8146 0.0300 -1.0000 -1.0000 2211169 1579432924.00 151.5044 59.9940 32.0000 1.9675 1.9683 415.3776 415.5776 0.0301 -1.0000 -1.0000 2211232 1579432924.10 151.5040 59.9940 32.0000 1.9687 1.9695 415.3817 415.5802 0.0300 -1.0000 -1.0000 2211310 1579432924.20 151.5040 59.9940 32.0000 1.9683 1.9690 415.3558 415.5538 0.0299 -1.0000 -1.0000 2211373 1579432924.30 151.5040 59.9940 32.0000 1.9680 1.9688 415.3964 415.5952 0.0300 -1.0000 -1.0000 2211435 1579432924.40 151.5040 59.9940 32.0000 1.9671 1.9679 415.5441 415.7428 0.0300 -1.0000 -1.0000 2211498 1579432924.50 151.4971 59.9940 32.0000 1.9683 1.9691 415.4067 415.6055 0.0300 -1.0000 -1.0000 2211560 1579432924.60 151.4504 59.9940 32.0000 1.9682 1.9689 415.4450 415.6430 0.0300 -1.0000 -1.0000 2211638 1579432924.70 151.4504 59.9940 32.0000 1.9674 1.9682 415.3703 415.5692 0.0300 -1.0000 -1.0000 2211701 1579432924.80 151.4504 59.9940 32.0000 1.9675 1.9683 415.4961 415.6952 0.0301 -1.0000 -1.0000 2211763 1579432924.90 151.4504 59.9940 32.0000 1.9674 1.9682 415.6564 415.8550 0.0300 -1.0000 -1.0000 2211841 1579432925.00 151.4504 59.9940 32.0000 1.9672 1.9680 415.5469 415.7451 0.0299 -1.0000 -1.0000 2211904 1579432925.10 151.4550 59.9940 32.0000 1.9684 1.9691 415.2917 415.4904 0.0300 -1.0000 -1.0000 2211967 1579432925.20 151.4560 59.9940 32.0000 1.9679 1.9687 415.4145 415.6136 0.0301 -1.0000 -1.0000 2212029 1579432925.30 151.4560 59.9940 32.0000 1.9680 1.9688 415.5199 415.7195 0.0302 -1.0000 -1.0000 2212092 1579432925.40 151.4560 59.9940 32.0000 1.9667 1.9675 415.4797 415.6785 0.0300 -1.0000 -1.0000 2212154 1579432925.50 151.4560 59.9940 32.0000 1.9676 1.9684 415.2848 415.4833 0.0300 -1.0000 -1.0000 2212623 1579432925.60 151.4560 59.9940 32.0000 1.9675 1.9682 415.2733 415.4715 0.0299 -1.0000 -1.0000 2212685 1579432925.70 151.4560 59.9940 32.0000 1.9675 1.9682 415.4472 415.6468 0.0301 -1.0000 -1.0000 2212748 1579432925.80 151.4560 59.9940 32.0000 1.9669 1.9677 415.5353 415.7335 0.0299 -1.0000 -1.0000 2212810 1579432925.90 151.4560 59.9940 32.0000 1.9671 1.9679 415.4445 415.6434 0.0301 -1.0000 -1.0000 2212873 1579432926.00 151.4560 59.9940 32.0000 1.9683 1.9690 415.3026 415.5007 0.0300 -1.0000 -1.0000 2212982 1579432926.10 151.4560 59.9940 32.0000 1.9676 1.9684 415.2633 415.4620 0.0300 -1.0000 -1.0000 2213045 1579432926.20 151.4560 59.9940 32.0000 1.9670 1.9678 415.4158 415.6143 0.0300 -1.0000 -1.0000 2213107 1579432926.30 151.4560 59.9940 32.0000 1.9665 1.9673 415.5610 415.7587 0.0299 -1.0000 -1.0000 2213185 1579432926.40 151.4249 59.9940 32.0000 1.9674 1.9682 415.5121 415.7104 0.0299 -1.0000 -1.0000 2213264 1579432926.50 151.4249 59.9940 32.0000 1.9680 1.9688 415.4150 415.6139 0.0301 -1.0000 -1.0000 2213357 1579432926.60 151.4249 59.9940 32.0000 1.9678 1.9686 415.5468 415.7456 0.0300 -1.0000 -1.0000 2213435 1579432926.70 151.4249 59.9940 32.0000 1.9677 1.9685 415.5709 415.7699 0.0300 -1.0000 -1.0000 2213498 1579432926.80 151.4249 59.9940 32.0000 1.9672 1.9680 415.5406 415.7389 0.0299 -1.0000 -1.0000 2213560 1579432926.90 151.4249 59.9940 32.0000 1.9677 1.9685 415.3701 415.5683 0.0300 -1.0000 -1.0000 2213623 1579432927.00 151.5048 59.9940 32.0000 1.9681 1.9689 415.3183 415.5171 0.0301 -1.0000 -1.0000 2213685 1579432927.10 151.5157 59.9940 32.0000 1.9670 1.9678 415.5153 415.7139 0.0300 -1.0000 -1.0000 2213748 1579432927.20 151.5157 59.9940 32.0000 1.9675 1.9683 415.5332 415.7316 0.0300 -1.0000 -1.0000 2213826 1579432927.30 151.5157 59.9940 32.0000 1.9687 1.9695 415.4944 415.6932 0.0300 -1.0000 -1.0000 2213888 1579432927.40 151.5157 59.9940 32.0000 1.9677 1.9684 415.3386 415.5373 0.0300 -1.0000 -1.0000 2213951 1579432927.50 151.5157 59.9940 32.0000 1.9676 1.9684 415.3312 415.5299 0.0300 -1.0000 -1.0000 2214669 1579432927.60 151.5157 59.9940 32.0000 1.9678 1.9685 415.3134 415.5121 0.0300 -1.0000 -1.0000 2214732 1579432927.70 151.5157 59.9940 32.0000 1.9673 1.9680 415.4931 415.6915 0.0300 -1.0000 -1.0000 2214795 1579432927.80 151.5157 59.9940 32.0000 1.9672 1.9680 415.4245 415.6227 0.0300 -1.0000 -1.0000 2214873 1579432927.90 151.5157 59.9940 32.0000 1.9670 1.9677 415.3137 415.5119 0.0299 -1.0000 -1.0000 2214935 1579432928.00 151.5157 59.9940 32.0000 1.9675 1.9682 415.2998 415.4980 0.0300 -1.0000 -1.0000 2214998 1579432928.10 151.4391 59.9940 32.0000 1.9673 1.9681 415.4520 415.6503 0.0299 -1.0000 -1.0000 2215076 1579432928.20 151.4391 59.9940 32.0000 1.9675 1.9683 415.5745 415.7735 0.0301 -1.0000 -1.0000 2215138 1579432928.30 151.4391 59.9940 32.0000 1.9677 1.9684 415.4839 415.6828 0.0300 -1.0000 -1.0000 2215201 1579432928.40 151.4391 59.9940 32.0000 1.9676 1.9684 415.3830 415.5813 0.0300 -1.0000 -1.0000 2215279 1579432928.50 151.4391 59.9940 32.0000 1.9676 1.9684 415.4226 415.6208 0.0299 -1.0000 -1.0000 2215341 1579432928.60 151.4391 59.9940 32.0000 1.9674 1.9682 415.4039 415.6030 0.0301 -1.0000 -1.0000 2215404 1579432928.70 151.4661 59.9940 32.0000 1.9675 1.9683 415.5197 415.7181 0.0299 -1.0000 -1.0000 2215466 1579432928.80 151.5200 59.9940 32.0000 1.9674 1.9682 415.4600 415.6586 0.0301 -1.0000 -1.0000 2215529 1579432928.90 151.5200 59.9940 32.0000 1.9682 1.9690 415.2509 415.4490 0.0299 -1.0000 -1.0000 2215607 1579432929.00 151.5200 59.9940 32.0000 1.9681 1.9689 415.3213 415.5205 0.0301 -1.0000 -1.0000 2215669 1579432929.10 151.5200 59.9940 32.0000 1.9673 1.9681 415.4744 415.6736 0.0301 -1.0000 -1.0000 2215857 1579432929.20 151.5200 59.9940 32.0000 1.9675 1.9682 415.5800 415.7776 0.0299 -1.0000 -1.0000 2215919 1579432929.30 151.5200 59.9940 32.0000 1.9672 1.9680 415.4499 415.6483 0.0299 -1.0000 -1.0000 2215982 1579432929.40 151.5200 59.9940 32.0000 1.9672 1.9680 415.3466 415.5445 0.0299 -1.0000 -1.0000 2216045 1579432929.50 151.5200 59.9940 32.0000 1.9679 1.9686 415.3201 415.5185 0.0300 -1.0000 -1.0000 2216123 1579432929.60 151.5200 59.9940 32.0000 1.9671 1.9679 415.5483 415.7468 0.0300 -1.0000 -1.0000 2216623 1579432929.70 151.5200 59.9940 32.0000 1.9667 1.9675 415.5292 415.7270 0.0298 -1.0000 -1.0000 2216685 1579432929.80 151.5200 59.9940 32.0000 1.9669 1.9677 415.4944 415.6934 0.0301 -1.0000 -1.0000 2216748 1579432929.90 151.4202 59.9943 32.0000 1.9676 1.9683 415.4482 415.6477 0.0301 -1.0000 -1.0000 2216810 1579432930.00 151.4202 59.9943 32.0000 1.9676 1.9684 415.4085 415.6070 0.0299 -1.0000 -1.0000 2216873 1579432930.10 151.4202 59.9943 32.0000 1.9662 1.9670 415.4375 415.6357 0.0299 -1.0000 -1.0000 2216951 1579432930.20 151.4202 59.9943 32.0000 1.9668 1.9676 415.5170 415.7147 0.0299 -1.0000 -1.0000 2217013 1579432930.30 151.4202 59.9943 32.0000 1.9679 1.9686 415.3524 415.5502 0.0299 -1.0000 -1.0000 2217076 1579432930.40 151.4275 59.9943 32.0000 1.9678 1.9686 415.3570 415.5549 0.0300 -1.0000 -1.0000 2217154 1579432930.50 151.4314 59.9943 32.0000 1.9676 1.9684 415.3752 415.5741 0.0300 -1.0000 -1.0000 2217216 1579432930.60 151.4314 59.9943 32.0000 1.9673 1.9680 415.3745 415.5730 0.0300 -1.0000 -1.0000 2217419 1579432930.70 151.4314 59.9943 32.0000 1.9670 1.9678 415.4954 415.6933 0.0299 -1.0000 -1.0000 2217482 1579432930.80 151.4314 59.9943 32.0000 1.9675 1.9683 415.3993 415.5980 0.0301 -1.0000 -1.0000 2217545 1579432930.90 151.4314 59.9943 32.0000 1.9676 1.9684 415.3353 415.5342 0.0300 -1.0000 -1.0000 2217623 1579432931.00 151.4314 59.9943 32.0000 1.9674 1.9681 415.3681 415.5668 0.0300 -1.0000 -1.0000 2217669 1579432931.10 151.5028 59.9943 32.0000 1.9670 1.9678 415.5943 415.7930 0.0300 -1.0000 -1.0000 2217904 1579432931.20 151.5028 59.9943 32.0000 1.9673 1.9681 415.4128 415.6120 0.0301 -1.0000 -1.0000 2217966 1579432931.30 151.5028 59.9943 32.0000 1.9682 1.9689 415.4032 415.6013 0.0299 -1.0000 -1.0000 2218045 1579432931.40 151.5028 59.9943 32.0000 1.9679 1.9686 415.4149 415.6137 0.0301 -1.0000 -1.0000 2218092 1579432931.50 151.5028 59.9943 32.0000 1.9669 1.9677 415.4580 415.6571 0.0301 -1.0000 -1.0000 2218169 1579432931.60 151.5250 59.9943 32.0000 1.9667 1.9675 415.6003 415.7990 0.0299 -1.0000 -1.0000 2218607 1579432931.70 151.5309 59.9943 32.0000 1.9679 1.9686 415.5642 415.7620 0.0299 -1.0000 -1.0000 2218669 1579432931.80 151.5309 59.9943 32.0000 1.9681 1.9688 415.4734 415.6718 0.0300 -1.0000 -1.0000 2218732 1579432931.90 151.5309 59.9943 32.0000 1.9687 1.9694 415.3619 415.5606 0.0299 -1.0000 -1.0000 2218795 1579432932.00 151.5309 59.9943 32.0000 1.9681 1.9688 415.3624 415.5608 0.0300 -1.0000 -1.0000 2218857 1579432932.10 151.5188 59.9943 32.0000 1.9668 1.9676 415.4555 415.6545 0.0300 -1.0000 -1.0000 2218935 1579432932.20 151.4373 59.9943 32.0000 1.9667 1.9675 415.4084 415.6061 0.0299 -1.0000 -1.0000 2218998 1579432932.30 151.4373 59.9943 32.0000 1.9678 1.9685 415.2951 415.4936 0.0301 -1.0000 -1.0000 2219060 1579432932.40 151.4373 59.9943 32.0000 1.9679 1.9687 415.3603 415.5596 0.0301 -1.0000 -1.0000 2219138 1579432932.50 151.4373 59.9943 32.0000 1.9671 1.9679 415.5239 415.7225 0.0300 -1.0000 -1.0000 2219201 1579432932.60 151.4373 59.9943 32.0000 1.9671 1.9678 415.5505 415.7495 0.0301 -1.0000 -1.0000 2219264 1579432932.70 151.4916 59.9943 32.0000 1.9674 1.9682 415.4822 415.6809 0.0301 -1.0000 -1.0000 2219326 1579432932.80 151.4916 59.9943 32.0000 1.9678 1.9686 415.4116 415.6104 0.0300 -1.0000 -1.0000 2219388 1579432932.90 151.4916 59.9943 32.0000 1.9683 1.9690 415.3734 415.5725 0.0301 -1.0000 -1.0000 2219466 1579432933.00 151.4916 59.9943 32.0000 1.9676 1.9684 415.4377 415.6356 0.0299 -1.0000 -1.0000 2219529 1579432933.10 151.4916 59.9943 32.0000 1.9665 1.9673 415.5675 415.7664 0.0301 -1.0000 -1.0000 2219592 1579432933.20 151.4916 59.9943 32.0000 1.9671 1.9679 415.5498 415.7485 0.0300 -1.0000 -1.0000 2219842 1579432933.30 151.5211 59.9943 32.0000 1.9676 1.9684 415.3736 415.5723 0.0300 -1.0000 -1.0000 2219904 1579432933.40 151.5263 59.9943 32.0000 1.9685 1.9692 415.3852 415.5836 0.0300 -1.0000 -1.0000 2219966 1579432933.50 151.5263 59.9943 32.0000 1.9676 1.9684 415.4441 415.6420 0.0299 -1.0000 -1.0000 2220045 1579432933.60 151.5263 59.9943 32.0000 1.9675 1.9682 415.3712 415.5693 0.0301 -1.0000 -1.0000 2220107 1579432933.70 151.5263 59.9943 32.0000 1.9677 1.9685 415.3042 415.5024 0.0299 -1.0000 -1.0000 2220904 1579432933.80 151.5263 59.9943 32.0000 1.9673 1.9681 415.2527 415.4513 0.0300 -1.0000 -1.0000 2220982 1579432933.90 151.4734 59.9943 32.0000 1.9673 1.9680 415.3568 415.5542 0.0299 -1.0000 -1.0000 2221045 1579432934.00 151.4704 59.9943 32.0000 1.9670 1.9678 415.5101 415.7086 0.0299 -1.0000 -1.0000 2221107 1579432934.10 151.4704 59.9943 32.0000 1.9667 1.9675 415.6096 415.8075 0.0299 -1.0000 -1.0000 2221169 1579432934.20 151.4704 59.9943 32.0000 1.9673 1.9681 415.4253 415.6239 0.0299 -1.0000 -1.0000 2221232 1579432934.30 151.4704 59.9943 32.0000 1.9677 1.9684 415.3016 415.5005 0.0301 -1.0000 -1.0000 2221295 1579432934.40 151.4704 59.9943 32.0000 1.9677 1.9684 415.4374 415.6362 0.0300 -1.0000 -1.0000 2221373 1579432934.50 151.4340 59.9943 32.0000 1.9675 1.9683 415.5105 415.7091 0.0300 -1.0000 -1.0000 2221435 1579432934.60 151.4340 59.9943 32.0000 1.9676 1.9684 415.5476 415.7470 0.0301 -1.0000 -1.0000 2221514 1579432934.70 151.4340 59.9943 32.0000 1.9678 1.9685 415.4048 415.6032 0.0300 -1.0000 -1.0000 2221576 1579432934.80 151.4340 59.9943 32.0000 1.9682 1.9690 415.3604 415.5586 0.0299 -1.0000 -1.0000 2221638 1579432934.90 151.4340 59.9943 32.0000 1.9667 1.9675 415.4213 415.6194 0.0299 -1.0000 -1.0000 2221716 1579432935.00 151.5359 59.9941 32.0000 1.9674 1.9682 415.5336 415.7315 0.0299 -1.0000 -1.0000 2221779 1579432935.10 151.5528 59.9941 32.0000 1.9672 1.9680 415.6022 415.8011 0.0301 -1.0000 -1.0000 2221857 1579432935.20 151.5528 59.9941 32.0000 1.9680 1.9688 415.3946 415.5934 0.0300 -1.0000 -1.0000 2221920 1579432935.30 151.5528 59.9941 32.0000 1.9680 1.9687 415.2537 415.4516 0.0299 -1.0000 -1.0000 2221982 1579432935.40 151.5528 59.9941 32.0000 1.9681 1.9689 415.4284 415.6270 0.0300 -1.0000 -1.0000 2222045 1579432935.50 151.5528 59.9941 32.0000 1.9674 1.9682 415.3986 415.5966 0.0299 -1.0000 -1.0000 2222123 1579432935.60 151.5528 59.9941 32.0000 1.9668 1.9676 415.3779 415.5762 0.0300 -1.0000 -1.0000 2222185 1579432935.70 151.5528 59.9941 32.0000 1.9677 1.9685 415.2257 415.4248 0.0301 -1.0000 -1.0000 2222357 1579432935.80 151.5528 59.9941 32.0000 1.9673 1.9681 415.2888 415.4866 0.0298 -1.0000 -1.0000 2222435 1579432935.90 151.5528 59.9941 32.0000 1.9674 1.9682 415.4143 415.6134 0.0301 -1.0000 -1.0000 2222498 1579432936.00 151.5528 59.9941 32.0000 1.9669 1.9677 415.5047 415.7026 0.0299 -1.0000 -1.0000 2222560 1579432936.10 151.5528 59.9941 32.0000 1.9677 1.9685 415.4363 415.6345 0.0299 -1.0000 -1.0000 2222638 1579432936.20 151.5498 59.9941 32.0000 1.9673 1.9681 415.3126 415.5119 0.0301 -1.0000 -1.0000 2222919 1579432936.30 151.5498 59.9941 32.0000 1.9668 1.9676 415.3783 415.5766 0.0300 -1.0000 -1.0000 2222982 1579432936.40 151.5498 59.9941 32.0000 1.9672 1.9680 415.4721 415.6710 0.0300 -1.0000 -1.0000 2223045 1579432936.50 151.5498 59.9941 32.0000 1.9666 1.9674 415.5066 415.7051 0.0300 -1.0000 -1.0000 2223107 1579432936.60 151.5498 59.9941 32.0000 1.9671 1.9679 415.4865 415.6859 0.0301 -1.0000 -1.0000 2223185 1579432936.70 151.5331 59.9941 32.0000 1.9685 1.9693 415.2633 415.4614 0.0299 -1.0000 -1.0000 2223873 1579432936.80 151.5062 59.9941 32.0000 1.9666 1.9674 415.3404 415.5391 0.0301 -1.0000 -1.0000 2223935 1579432936.90 151.5062 59.9941 32.0000 1.9666 1.9673 415.4634 415.6626 0.0300 -1.0000 -1.0000 2223998 1579432937.00 151.5062 59.9941 32.0000 1.9683 1.9690 415.5232 415.7213 0.0300 -1.0000 -1.0000 2224060 1579432937.10 151.5062 59.9941 32.0000 1.9684 1.9691 415.4102 415.6082 0.0299 -1.0000 -1.0000 2224123 1579432937.20 151.5062 59.9941 32.0000 1.9686 1.9694 415.3179 415.5162 0.0299 -1.0000 -1.0000 2224216 1579432937.30 151.4467 59.9941 32.0000 1.9673 1.9681 415.3267 415.5253 0.0301 -1.0000 -1.0000 2224342 1579432937.40 151.4467 59.9941 32.0000 1.9667 1.9675 415.5544 415.7532 0.0300 -1.0000 -1.0000 2224404 1579432937.50 151.4467 59.9941 32.0000 1.9668 1.9676 415.5044 415.7030 0.0300 -1.0000 -1.0000 2224482 1579432937.60 151.4467 59.9941 32.0000 1.9678 1.9686 415.4111 415.6091 0.0299 -1.0000 -1.0000 2224529 1579432937.70 151.4467 59.9941 32.0000 1.9681 1.9689 415.3113 415.5104 0.0300 -1.0000 -1.0000 2224607 1579432937.80 151.5485 59.9941 32.0000 1.9681 1.9689 415.4314 415.6298 0.0300 -1.0000 -1.0000 2224669 1579432937.90 151.5620 59.9941 32.0000 1.9672 1.9680 415.4755 415.6733 0.0298 -1.0000 -1.0000 2224732 1579432938.00 151.5620 59.9941 32.0000 1.9678 1.9686 415.4644 415.6624 0.0299 -1.0000 -1.0000 2224795 1579432938.10 151.5620 59.9941 32.0000 1.9683 1.9691 415.5335 415.7323 0.0300 -1.0000 -1.0000 2224873 1579432938.20 151.5620 59.9941 32.0000 1.9677 1.9684 415.4203 415.6181 0.0298 -1.0000 -1.0000 2224935 1579432938.30 151.5603 59.9941 32.0000 1.9683 1.9691 415.3237 415.5222 0.0300 -1.0000 -1.0000 2225107 1579432938.40 151.5414 59.9941 32.0000 1.9674 1.9681 415.3347 415.5325 0.0299 -1.0000 -1.0000 2225185 1579432938.50 151.5414 59.9941 32.0000 1.9668 1.9676 415.4935 415.6914 0.0299 -1.0000 -1.0000 2225248 1579432938.60 151.5414 59.9941 32.0000 1.9673 1.9680 415.5549 415.7537 0.0300 -1.0000 -1.0000 2225310 1579432938.70 151.5414 59.9941 32.0000 1.9676 1.9684 415.4203 415.6180 0.0299 -1.0000 -1.0000 2225389 1579432938.80 151.5414 59.9941 32.0000 1.9682 1.9690 415.2598 415.4571 0.0298 -1.0000 -1.0000 2225623 1579432938.90 151.4792 59.9941 32.0000 1.9669 1.9677 415.5308 415.7297 0.0300 -1.0000 -1.0000 2225685 1579432939.00 151.4732 59.9941 32.0000 1.9667 1.9674 415.5153 415.7139 0.0300 -1.0000 -1.0000 2225748 1579432939.10 151.4732 59.9941 32.0000 1.9672 1.9680 415.3863 415.5846 0.0300 -1.0000 -1.0000 2225810 1579432939.20 151.4732 59.9941 32.0000 1.9672 1.9680 415.2874 415.4870 0.0301 -1.0000 -1.0000 2225889 1579432939.30 151.4732 59.9941 32.0000 1.9675 1.9682 415.3905 415.5888 0.0300 -1.0000 -1.0000 2225951 1579432939.40 151.4673 59.9941 32.0000 1.9667 1.9675 415.5078 415.7059 0.0299 -1.0000 -1.0000 2226014 1579432939.50 151.4209 59.9941 32.0000 1.9667 1.9675 415.4865 415.6843 0.0299 -1.0000 -1.0000 2226092 1579432939.60 151.4209 59.9941 32.0000 1.9667 1.9675 415.4210 415.6187 0.0298 -1.0000 -1.0000 2226154 1579432939.70 151.4209 59.9941 32.0000 1.9674 1.9682 415.3815 415.5800 0.0300 -1.0000 -1.0000 2226216 1579432939.80 151.4209 59.9941 32.0000 1.9682 1.9690 415.2670 415.4654 0.0301 -1.0000 -1.0000 2226342 1579432939.90 151.4209 59.9941 32.0000 1.9673 1.9681 415.3568 415.5567 0.0302 -1.0000 -1.0000 2226404 1579432940.00 151.5092 59.9945 32.0000 1.9671 1.9678 415.4624 415.6613 0.0300 -1.0000 -1.0000 2226466 1579432940.10 151.5092 59.9945 32.0000 1.9670 1.9678 415.4859 415.6844 0.0300 -1.0000 -1.0000 2226545 1579432940.20 151.5092 59.9945 32.0000 1.9682 1.9690 415.3598 415.5588 0.0301 -1.0000 -1.0000 2226607 1579432940.30 151.5092 59.9945 32.0000 1.9679 1.9687 415.3242 415.5231 0.0300 -1.0000 -1.0000 2226842 1579432940.40 151.5092 59.9945 32.0000 1.9674 1.9682 415.4049 415.6032 0.0300 -1.0000 -1.0000 2226919 1579432940.50 151.5436 59.9945 32.0000 1.9670 1.9677 415.5609 415.7589 0.0299 -1.0000 -1.0000 2226982 1579432940.60 151.5466 59.9945 32.0000 1.9669 1.9677 415.5486 415.7475 0.0301 -1.0000 -1.0000 2227045 1579432940.70 151.5466 59.9945 32.0000 1.9672 1.9680 415.3666 415.5656 0.0300 -1.0000 -1.0000 2227107 1579432940.80 151.5466 59.9945 32.0000 1.9680 1.9687 415.3474 415.5454 0.0299 -1.0000 -1.0000 2227169 1579432940.90 151.5466 59.9945 32.0000 1.9672 1.9680 415.3664 415.5640 0.0298 -1.0000 -1.0000 2227404 1579432941.00 151.5466 59.9945 32.0000 1.9676 1.9683 415.5014 415.6985 0.0298 -1.0000 -1.0000 2227466 1579432941.10 151.5164 59.9945 32.0000 1.9677 1.9684 415.3738 415.5721 0.0300 -1.0000 -1.0000 2227529 1579432941.20 151.5164 59.9945 32.0000 1.9682 1.9690 415.3712 415.5695 0.0300 -1.0000 -1.0000 2227607 1579432941.30 151.5164 59.9945 32.0000 1.9681 1.9689 415.2858 415.4840 0.0299 -1.0000 -1.0000 2227669 1579432941.40 151.5164 59.9945 32.0000 1.9680 1.9688 415.4745 415.6736 0.0301 -1.0000 -1.0000 2227904 1579432941.50 151.5164 59.9945 32.0000 1.9672 1.9680 415.5892 415.7875 0.0299 -1.0000 -1.0000 2227966 1579432941.60 151.4553 59.9945 32.0000 1.9677 1.9685 415.4158 415.6141 0.0299 -1.0000 -1.0000 2228029 1579432941.70 151.4548 59.9945 32.0000 1.9683 1.9691 415.2719 415.4698 0.0299 -1.0000 -1.0000 2228092 1579432941.80 151.4548 59.9945 32.0000 1.9680 1.9688 415.2921 415.4894 0.0298 -1.0000 -1.0000 2228169 1579432941.90 151.4548 59.9945 32.0000 1.9673 1.9681 415.4569 415.6549 0.0299 -1.0000 -1.0000 2228404 1579432942.00 151.4548 59.9945 32.0000 1.9675 1.9683 415.4917 415.6900 0.0299 -1.0000 -1.0000 2228466 1579432942.10 151.4548 59.9945 32.0000 1.9683 1.9691 415.3522 415.5502 0.0299 -1.0000 -1.0000 2228529 1579432942.20 151.5866 59.9945 32.0000 1.9682 1.9690 415.3073 415.5055 0.0299 -1.0000 -1.0000 2228592 1579432942.30 151.5866 59.9945 32.0000 1.9675 1.9682 415.4963 415.6942 0.0299 -1.0000 -1.0000 2228669 1579432942.40 151.5866 59.9945 32.0000 1.9680 1.9688 415.5182 415.7159 0.0299 -1.0000 -1.0000 2228857 1579432942.50 151.5866 59.9945 32.0000 1.9683 1.9691 415.4094 415.6071 0.0298 -1.0000 -1.0000 2228919 1579432942.60 151.5866 59.9945 32.0000 1.9693 1.9700 415.2306 415.4281 0.0299 -1.0000 -1.0000 2228998 1579432942.70 151.5647 59.9945 32.0000 1.9676 1.9684 415.2497 415.4477 0.0299 -1.0000 -1.0000 2229060 1579432942.80 151.5599 59.9945 32.0000 1.9671 1.9678 415.5108 415.7088 0.0298 -1.0000 -1.0000 2229123 1579432942.90 151.5599 59.9945 32.0000 1.9673 1.9681 415.5263 415.7240 0.0300 -1.0000 -1.0000 2229607 1579432943.00 151.5599 59.9945 32.0000 1.9679 1.9686 415.3340 415.5330 0.0301 -1.0000 -1.0000 2229669 1579432943.10 151.5599 59.9945 32.0000 1.9679 1.9687 415.2604 415.4590 0.0300 -1.0000 -1.0000 2229732 1579432943.20 151.5599 59.9945 32.0000 1.9677 1.9684 415.3164 415.5144 0.0299 -1.0000 -1.0000 2229810 1579432943.30 151.4713 59.9945 32.0000 1.9679 1.9686 415.4194 415.6168 0.0298 -1.0000 -1.0000 2229873 1579432943.40 151.4713 59.9945 32.0000 1.9671 1.9678 415.4955 415.6939 0.0301 -1.0000 -1.0000 2230123 1579432943.50 151.4713 59.9945 32.0000 1.9681 1.9688 415.3279 415.5263 0.0299 -1.0000 -1.0000 2230185 1579432943.60 151.4713 59.9945 32.0000 1.9673 1.9680 415.3112 415.5097 0.0300 -1.0000 -1.0000 2230248 1579432943.70 151.4713 59.9945 32.0000 1.9675 1.9683 415.2443 415.4428 0.0300 -1.0000 -1.0000 2230310 1579432943.80 151.4722 59.9945 32.0000 1.9673 1.9680 415.3414 415.5397 0.0299 -1.0000 -1.0000 2230388 1579432943.90 151.4722 59.9945 32.0000 1.9664 1.9672 415.4682 415.6664 0.0299 -1.0000 -1.0000 2230451 1579432944.00 151.4722 59.9945 32.0000 1.9678 1.9686 415.5394 415.7369 0.0298 -1.0000 -1.0000 2230654 1579432944.10 151.4722 59.9945 32.0000 1.9683 1.9691 415.3499 415.5471 0.0298 -1.0000 -1.0000 2230716 1579432944.20 151.4722 59.9945 32.0000 1.9685 1.9692 415.2982 415.4959 0.0299 -1.0000 -1.0000 2230779 1579432944.30 151.4733 59.9945 32.0000 1.9683 1.9690 415.3303 415.5282 0.0299 -1.0000 -1.0000 2230842 1579432944.40 151.5102 59.9945 32.0000 1.9686 1.9693 415.2616 415.4591 0.0299 -1.0000 -1.0000 2230919 1579432944.50 151.5102 59.9945 32.0000 1.9674 1.9682 415.5042 415.7024 0.0300 -1.0000 -1.0000 2231123 1579432944.60 151.5102 59.9945 32.0000 1.9688 1.9696 415.4618 415.6593 0.0298 -1.0000 -1.0000 2231185 1579432944.70 151.5102 59.9945 32.0000 1.9679 1.9686 415.3550 415.5518 0.0298 -1.0000 -1.0000 2231248 1579432944.80 151.5102 59.9945 32.0000 1.9680 1.9688 415.2684 415.4666 0.0299 -1.0000 -1.0000 2231310 1579432944.90 151.6125 59.9949 32.0000 1.9679 1.9687 415.3860 415.5844 0.0300 -1.0000 -1.0000 2231388 1579432945.00 151.6125 59.9949 32.0000 1.9673 1.9680 415.5363 415.7345 0.0299 -1.0000 -1.0000 2231623 1579432945.10 151.6125 59.9949 32.0000 1.9680 1.9687 415.5615 415.7596 0.0299 -1.0000 -1.0000 2231685 1579432945.20 151.6125 59.9949 32.0000 1.9679 1.9686 415.4363 415.6338 0.0298 -1.0000 -1.0000 2231764 1579432945.30 151.6125 59.9949 32.0000 1.9679 1.9687 415.3018 415.4998 0.0299 -1.0000 -1.0000 2231826 1579432945.40 151.6108 59.9949 32.0000 1.9682 1.9690 415.1647 415.3635 0.0301 -1.0000 -1.0000 2231889 1579432945.50 151.5681 59.9949 32.0000 1.9683 1.9691 415.3057 415.5044 0.0300 -1.0000 -1.0000 2232123 1579432945.60 151.5681 59.9949 32.0000 1.9682 1.9690 415.4455 415.6434 0.0299 -1.0000 -1.0000 2232185 1579432945.70 151.5681 59.9949 32.0000 1.9679 1.9687 415.4454 415.6432 0.0299 -1.0000 -1.0000 2232248 1579432945.80 151.5681 59.9949 32.0000 1.9686 1.9694 415.2351 415.4335 0.0300 -1.0000 -1.0000 2232326 1579432945.90 151.5681 59.9949 32.0000 1.9674 1.9682 415.3790 415.5763 0.0298 -1.0000 -1.0000 2232389 1579432946.00 151.4505 59.9949 32.0000 1.9677 1.9685 415.4609 415.6592 0.0300 -1.0000 -1.0000 2232669 1579432946.10 151.4421 59.9949 32.0000 1.9673 1.9681 415.4544 415.6517 0.0299 -1.0000 -1.0000 2232748 1579432946.20 151.4421 59.9949 32.0000 1.9674 1.9682 415.4920 415.6903 0.0299 -1.0000 -1.0000 2232810 1579432946.30 151.4421 59.9949 32.0000 1.9678 1.9686 415.3710 415.5688 0.0299 -1.0000 -1.0000 2232873 1579432946.40 151.4421 59.9949 32.0000 1.9684 1.9692 415.2924 415.4891 0.0298 -1.0000 -1.0000 2232951 1579432946.50 151.4435 59.9949 32.0000 1.9683 1.9691 415.2740 415.4721 0.0299 -1.0000 -1.0000 2233123 1579432946.60 151.5019 59.9949 32.0000 1.9678 1.9686 415.4802 415.6774 0.0298 -1.0000 -1.0000 2233201 1579432946.70 151.5019 59.9949 32.0000 1.9684 1.9691 415.3456 415.5431 0.0299 -1.0000 -1.0000 2233264 1579432946.80 151.5019 59.9949 32.0000 1.9687 1.9695 415.3234 415.5210 0.0299 -1.0000 -1.0000 2233326 1579432946.90 151.5019 59.9949 32.0000 1.9681 1.9689 415.3213 415.5190 0.0299 -1.0000 -1.0000 2233404 1579432947.00 151.5019 59.9949 32.0000 1.9675 1.9683 415.5451 415.7426 0.0298 -1.0000 -1.0000 2233857 1579432947.10 151.5520 59.9949 32.0000 1.9676 1.9684 415.4919 415.6890 0.0299 -1.0000 -1.0000 2233919 1579432947.20 151.5520 59.9949 32.0000 1.9682 1.9690 415.4202 415.6182 0.0299 -1.0000 -1.0000 2233982 1579432947.30 151.5520 59.9949 32.0000 1.9685 1.9692 415.3965 415.5952 0.0299 -1.0000 -1.0000 2234045 1579432947.40 151.5520 59.9949 32.0000 1.9676 1.9684 415.4912 415.6885 0.0298 -1.0000 -1.0000 2234107 1579432947.50 151.5520 59.9949 32.0000 1.9669 1.9676 415.5534 415.7514 0.0299 -1.0000 -1.0000 2234185 1579432947.60 151.5445 59.9949 32.0000 1.9681 1.9689 415.4170 415.6146 0.0299 -1.0000 -1.0000 2234248 1579432947.70 151.5419 59.9949 32.0000 1.9665 1.9673 415.3565 415.5544 0.0299 -1.0000 -1.0000 2234310 1579432947.80 151.5419 59.9949 32.0000 1.9681 1.9689 415.4349 415.6327 0.0298 -1.0000 -1.0000 2234389 1579432947.90 151.5419 59.9949 32.0000 1.9664 1.9672 415.5568 415.7548 0.0299 -1.0000 -1.0000 2234451 1579432948.00 151.5419 59.9949 32.0000 1.9671 1.9679 415.4795 415.6767 0.0298 -1.0000 -1.0000 2234513 1579432948.10 151.5406 59.9949 32.0000 1.9676 1.9683 415.3370 415.5343 0.0298 -1.0000 -1.0000 2234576 1579432948.20 151.4648 59.9949 32.0000 1.9681 1.9689 415.2579 415.4559 0.0299 -1.0000 -1.0000 2234638 1579432948.30 151.4648 59.9949 32.0000 1.9669 1.9676 415.3775 415.5753 0.0300 -1.0000 -1.0000 2234701 1579432948.40 151.4648 59.9949 32.0000 1.9671 1.9679 415.5910 415.7876 0.0296 -1.0000 -1.0000 2234779 1579432948.50 151.4648 59.9949 32.0000 1.9680 1.9687 415.5399 415.7384 0.0300 -1.0000 -1.0000 2234841 1579432948.60 151.4648 59.9949 32.0000 1.9682 1.9690 415.2882 415.4858 0.0298 -1.0000 -1.0000 2234919 1579432948.70 151.4599 59.9949 32.0000 1.9687 1.9695 415.3037 415.5012 0.0299 -1.0000 -1.0000 2234982 1579432948.80 151.4599 59.9949 32.0000 1.9686 1.9693 415.4580 415.6552 0.0297 -1.0000 -1.0000 2235045 1579432948.90 151.4599 59.9949 32.0000 1.9674 1.9682 415.5335 415.7305 0.0298 -1.0000 -1.0000 2235107 1579432949.00 151.4599 59.9949 32.0000 1.9678 1.9686 415.5243 415.7217 0.0298 -1.0000 -1.0000 2235185 1579432949.10 151.4599 59.9949 32.0000 1.9677 1.9685 415.4510 415.6477 0.0297 -1.0000 -1.0000 2235404 1579432949.20 151.4599 59.9949 32.0000 1.9681 1.9689 415.3278 415.5253 0.0299 -1.0000 -1.0000 2235482 1579432949.30 152.1241 59.9949 32.0000 1.9698 1.9706 415.3543 415.5514 0.0298 -1.0000 -1.0000 2235545 1579432949.40 152.1241 59.9949 32.0000 1.9721 1.9728 415.6697 415.8667 0.0297 -1.0000 -1.0000 2235607 1579432949.50 152.1241 59.9949 32.0000 1.9715 1.9723 415.8136 416.0109 0.0298 -1.0000 -1.0000 2235669 1579432949.60 152.1241 59.9949 32.0000 1.9721 1.9729 415.8968 416.0938 0.0298 -1.0000 -1.0000 2235919 1579432949.70 152.1241 59.9949 32.0000 1.9731 1.9738 415.6352 415.8329 0.0299 -1.0000 -1.0000 2235982 1579432949.80 152.1261 59.9947 32.0000 1.9723 1.9731 415.5745 415.7714 0.0297 -1.0000 -1.0000 2236060 1579432949.90 152.1261 59.9947 32.0000 1.9731 1.9739 415.6236 415.8210 0.0298 -1.0000 -1.0000 2236123 1579432950.00 152.1261 59.9947 32.0000 1.9717 1.9725 415.7817 415.9784 0.0297 -1.0000 -1.0000 2236185 1579432950.10 152.1261 59.9947 32.0000 1.9718 1.9725 415.7981 415.9949 0.0297 -1.0000 -1.0000 2236592 1579432950.20 152.1261 59.9947 32.0000 1.9727 1.9734 415.6863 415.8835 0.0298 -1.0000 -1.0000 2236654 1579432950.30 152.1261 59.9947 32.0000 1.9731 1.9739 415.5794 415.7767 0.0298 -1.0000 -1.0000 2236716 1579432950.40 152.1841 59.9947 32.0000 1.9729 1.9737 415.7597 415.9569 0.0297 -1.0000 -1.0000 2236779 1579432950.50 152.1841 59.9947 32.0000 1.9727 1.9735 415.8579 416.0560 0.0298 -1.0000 -1.0000 2236842 1579432950.60 152.1841 59.9947 32.0000 1.9720 1.9727 415.8616 416.0585 0.0297 -1.0000 -1.0000 2237623 1579432950.70 152.1841 59.9947 32.0000 1.9722 1.9729 415.8838 416.0814 0.0298 -1.0000 -1.0000 2237685 1579432950.80 152.1841 59.9947 32.0000 1.9723 1.9731 415.5527 415.7508 0.0299 -1.0000 -1.0000 2237748 1579432950.90 151.8400 59.9947 32.0000 1.9713 1.9721 415.5527 415.7501 0.0298 -1.0000 -1.0000 2237826 1579432951.00 151.8400 59.9947 32.0000 1.9704 1.9712 415.5797 415.7768 0.0298 -1.0000 -1.0000 2237889 1579432951.10 151.8400 59.9947 32.0000 1.9699 1.9707 415.6630 415.8599 0.0297 -1.0000 -1.0000 2237951 1579432951.20 151.8400 59.9947 32.0000 1.9709 1.9717 415.5230 415.7195 0.0297 -1.0000 -1.0000 2238013 1579432951.30 151.8400 59.9947 32.0000 1.9706 1.9714 415.4937 415.6907 0.0298 -1.0000 -1.0000 2238076 1579432951.40 151.8687 59.9947 32.0000 1.9704 1.9712 415.6941 415.8907 0.0297 -1.0000 -1.0000 2238138 1579432951.50 151.8904 59.9947 32.0000 1.9703 1.9711 415.7024 415.8998 0.0298 -1.0000 -1.0000 2238216 1579432951.60 151.8904 59.9947 32.0000 1.9703 1.9710 415.5876 415.7851 0.0298 -1.0000 -1.0000 2238279 1579432951.70 151.8904 59.9947 32.0000 1.9711 1.9718 415.4718 415.6695 0.0299 -1.0000 -1.0000 2238342 1579432951.80 151.8904 59.9947 32.0000 1.9710 1.9718 415.5193 415.7174 0.0299 -1.0000 -1.0000 2238419 1579432951.90 151.8904 59.9947 32.0000 1.9702 1.9710 415.7170 415.9144 0.0298 -1.0000 -1.0000 2238482 1579432952.00 151.7473 59.9947 32.0000 1.9698 1.9706 415.7706 415.9679 0.0298 -1.0000 -1.0000 2238545 1579432952.10 151.7473 59.9947 32.0000 1.9694 1.9702 415.6524 415.8500 0.0299 -1.0000 -1.0000 2238607 1579432952.20 151.7473 59.9947 32.0000 1.9695 1.9702 415.4432 415.6397 0.0296 -1.0000 -1.0000 2238669 1579432952.30 151.7473 59.9947 32.0000 1.9690 1.9697 415.6318 415.8284 0.0297 -1.0000 -1.0000 2238732 1579432952.40 151.7473 59.9947 32.0000 1.9684 1.9691 415.6418 415.8389 0.0298 -1.0000 -1.0000 2238810 1579432952.50 151.6677 59.9947 32.0000 1.9683 1.9691 415.6028 415.7999 0.0297 -1.0000 -1.0000 2238873 1579432952.60 151.6654 59.9947 32.0000 1.9687 1.9695 415.4282 415.6253 0.0298 -1.0000 -1.0000 2238951 1579432952.70 151.6654 59.9947 32.0000 1.9688 1.9696 415.4049 415.6020 0.0298 -1.0000 -1.0000 2239373 1579432952.80 151.6654 59.9947 32.0000 1.9686 1.9694 415.5076 415.7055 0.0299 -1.0000 -1.0000 2239435 1579432952.90 151.6654 59.9947 32.0000 1.9683 1.9691 415.5973 415.7944 0.0297 -1.0000 -1.0000 2239498 1579432953.00 151.6654 59.9947 32.0000 1.9699 1.9707 415.6643 415.8608 0.0296 -1.0000 -1.0000 2239560 1579432953.10 151.7150 59.9947 32.0000 1.9702 1.9709 415.5172 415.7137 0.0297 -1.0000 -1.0000 2239623 1579432953.20 151.7150 59.9947 32.0000 1.9705 1.9713 415.4856 415.6822 0.0297 -1.0000 -1.0000 2240232 1579432953.30 151.7150 59.9947 32.0000 1.9704 1.9712 415.4362 415.6333 0.0299 -1.0000 -1.0000 2240295 1579432953.40 151.7150 59.9947 32.0000 1.9693 1.9700 415.6052 415.8023 0.0297 -1.0000 -1.0000 2240357 1579432953.50 151.7150 59.9947 32.0000 1.9690 1.9697 415.6609 415.8583 0.0298 -1.0000 -1.0000 2240419 1579432953.60 151.7150 59.9947 32.0000 1.9705 1.9713 415.5586 415.7560 0.0298 -1.0000 -1.0000 2240482 1579432953.70 151.6697 59.9947 32.0000 1.9704 1.9711 415.4664 415.6639 0.0298 -1.0000 -1.0000 2240607 1579432953.80 151.6697 59.9947 32.0000 1.9685 1.9693 415.6034 415.7999 0.0297 -1.0000 -1.0000 2240669 1579432953.90 151.6697 59.9947 32.0000 1.9687 1.9695 415.6503 415.8472 0.0297 -1.0000 -1.0000 2240732 1579432954.00 151.6697 59.9947 32.0000 1.9689 1.9697 415.6354 415.8324 0.0298 -1.0000 -1.0000 2240795 1579432954.10 151.6697 59.9947 32.0000 1.9697 1.9705 415.4889 415.6865 0.0299 -1.0000 -1.0000 2240873 1579432954.20 151.6805 59.9947 32.0000 1.9695 1.9703 415.4320 415.6302 0.0299 -1.0000 -1.0000 2240935 1579432954.30 151.6938 59.9947 32.0000 1.9688 1.9696 415.5772 415.7744 0.0298 -1.0000 -1.0000 2240998 1579432954.40 151.6938 59.9947 32.0000 1.9681 1.9689 415.6593 415.8567 0.0298 -1.0000 -1.0000 2241076 1579432954.50 151.6938 59.9947 32.0000 1.9684 1.9692 415.5206 415.7181 0.0298 -1.0000 -1.0000 2241138 1579432954.60 151.6938 59.9947 32.0000 1.9694 1.9702 415.3446 415.5418 0.0298 -1.0000 -1.0000 2241201 1579432954.70 151.6938 59.9947 32.0000 1.9688 1.9695 415.4616 415.6576 0.0296 -1.0000 -1.0000 2241389 1579432954.80 151.6506 59.9949 32.0000 1.9680 1.9688 415.5754 415.7735 0.0299 -1.0000 -1.0000 2241451 1579432954.90 151.6506 59.9949 32.0000 1.9691 1.9699 415.5221 415.7199 0.0299 -1.0000 -1.0000 2241513 1579432955.00 151.6506 59.9949 32.0000 1.9692 1.9700 415.3753 415.5723 0.0297 -1.0000 -1.0000 2241592 1579432955.10 151.6506 59.9949 32.0000 1.9685 1.9692 415.4873 415.6848 0.0298 -1.0000 -1.0000 2241654 1579432955.20 151.6506 59.9949 32.0000 1.9675 1.9683 415.5982 415.7957 0.0299 -1.0000 -1.0000 2241716 1579432955.30 151.6506 59.9949 32.0000 1.9682 1.9690 415.6369 415.8351 0.0299 -1.0000 -1.0000 2241779 1579432955.40 151.6363 59.9949 32.0000 1.9683 1.9690 415.5471 415.7444 0.0298 -1.0000 -1.0000 2241842 1579432955.50 151.6338 59.9949 32.0000 1.9688 1.9695 415.4253 415.6227 0.0298 -1.0000 -1.0000 2241919 1579432955.60 151.6338 59.9949 32.0000 1.9681 1.9689 415.3266 415.5226 0.0296 -1.0000 -1.0000 2241982 1579432955.70 151.6338 59.9949 32.0000 1.9681 1.9689 415.5681 415.7651 0.0297 -1.0000 -1.0000 2242045 1579432955.80 151.6338 59.9949 32.0000 1.9687 1.9694 415.4951 415.6913 0.0296 -1.0000 -1.0000 2242701 1579432955.90 151.6338 59.9949 32.0000 1.9680 1.9688 415.4093 415.6049 0.0295 -1.0000 -1.0000 2242763 1579432956.00 151.6338 59.9949 32.0000 1.9687 1.9695 415.2696 415.4669 0.0298 -1.0000 -1.0000 2242826 1579432956.10 151.6338 59.9949 32.0000 1.9690 1.9697 415.4677 415.6644 0.0297 -1.0000 -1.0000 2242904 1579432956.20 151.4899 59.9949 32.0000 1.9682 1.9690 415.5688 415.7655 0.0298 -1.0000 -1.0000 2242966 1579432956.30 151.4899 59.9949 32.0000 1.9674 1.9681 415.6074 415.8052 0.0298 -1.0000 -1.0000 2243060 1579432956.40 151.4899 59.9949 32.0000 1.9686 1.9693 415.4514 415.6484 0.0298 -1.0000 -1.0000 2243138 1579432956.50 151.4899 59.9949 32.0000 1.9682 1.9690 415.3725 415.5699 0.0298 -1.0000 -1.0000 2243201 1579432956.60 151.4899 59.9949 32.0000 1.9683 1.9690 415.2440 415.4424 0.0300 -1.0000 -1.0000 2243279 1579432956.70 151.4532 59.9949 32.0000 1.9680 1.9688 415.4159 415.6136 0.0298 -1.0000 -1.0000 2243342 1579432956.80 151.4510 59.9949 32.0000 1.9680 1.9688 415.4088 415.6069 0.0300 -1.0000 -1.0000 2243419 1579432956.90 151.4510 59.9949 32.0000 1.9683 1.9691 415.3487 415.5462 0.0298 -1.0000 -1.0000 2243498 1579432957.00 151.4510 59.9949 32.0000 1.9674 1.9681 415.3597 415.5569 0.0298 -1.0000 -1.0000 2243560 1579432957.10 151.4510 59.9949 32.0000 1.9674 1.9682 415.4804 415.6776 0.0298 -1.0000 -1.0000 2243623 1579432957.20 151.4510 59.9949 32.0000 1.9671 1.9679 415.5448 415.7424 0.0299 -1.0000 -1.0000 2243701 1579432957.30 151.5672 59.9949 32.0000 1.9675 1.9683 415.3999 415.5975 0.0298 -1.0000 -1.0000 2243935 1579432957.40 151.5672 59.9949 32.0000 1.9684 1.9691 415.2695 415.4667 0.0298 -1.0000 -1.0000 2243998 1579432957.50 151.5672 59.9949 32.0000 1.9677 1.9685 415.4980 415.6949 0.0297 -1.0000 -1.0000 2244060 1579432957.60 151.5672 59.9949 32.0000 1.9670 1.9678 415.5401 415.7366 0.0297 -1.0000 -1.0000 2244123 1579432957.70 151.5672 59.9949 32.0000 1.9675 1.9682 415.4377 415.6346 0.0297 -1.0000 -1.0000 2244185 1579432957.80 151.4389 59.9949 32.0000 1.9679 1.9686 415.4255 415.6239 0.0299 -1.0000 -1.0000 2244435 1579432957.90 151.4389 59.9949 32.0000 1.9678 1.9686 415.4144 415.6111 0.0298 -1.0000 -1.0000 2244498 1579432958.00 151.4389 59.9949 32.0000 1.9667 1.9675 415.5073 415.7041 0.0297 -1.0000 -1.0000 2244560 1579432958.10 151.4389 59.9949 32.0000 1.9672 1.9680 415.5689 415.7660 0.0298 -1.0000 -1.0000 2244623 1579432958.20 151.4389 59.9949 32.0000 1.9676 1.9684 415.4254 415.6218 0.0297 -1.0000 -1.0000 2244685 1579432958.30 151.4364 59.9949 32.0000 1.9685 1.9693 415.2976 415.4945 0.0298 -1.0000 -1.0000 2244935 1579432958.40 151.4217 59.9949 32.0000 1.9677 1.9685 415.4076 415.6038 0.0297 -1.0000 -1.0000 2245013 1579432958.50 151.4217 59.9949 32.0000 1.9669 1.9677 415.4693 415.6666 0.0297 -1.0000 -1.0000 2245076 1579432958.60 151.4217 59.9949 32.0000 1.9679 1.9687 415.5021 415.6987 0.0297 -1.0000 -1.0000 2245154 1579432958.70 151.4217 59.9949 32.0000 1.9676 1.9684 415.3601 415.5563 0.0297 -1.0000 -1.0000 2245216 1579432958.80 151.4217 59.9949 32.0000 1.9680 1.9687 415.3156 415.5129 0.0298 -1.0000 -1.0000 2245279 1579432958.90 151.4427 59.9949 32.0000 1.9680 1.9687 415.3491 415.5463 0.0298 -1.0000 -1.0000 2245935 1579432959.00 151.4791 59.9949 32.0000 1.9679 1.9687 415.3598 415.5576 0.0298 -1.0000 -1.0000 2245998 1579432959.10 151.4791 59.9949 32.0000 1.9673 1.9681 415.5336 415.7304 0.0298 -1.0000 -1.0000 2246060 1579432959.20 151.4791 59.9949 32.0000 1.9682 1.9690 415.4699 415.6671 0.0298 -1.0000 -1.0000 2246123 1579432959.30 151.4791 59.9949 32.0000 1.9678 1.9686 415.3620 415.5583 0.0297 -1.0000 -1.0000 2246185 1579432959.40 151.4791 59.9949 32.0000 1.9672 1.9680 415.3805 415.5773 0.0298 -1.0000 -1.0000 2246248 1579432959.50 151.5536 59.9949 32.0000 1.9670 1.9677 415.5276 415.7251 0.0298 -1.0000 -1.0000 2246326 1579432959.60 151.5536 59.9949 32.0000 1.9668 1.9675 415.5517 415.7483 0.0297 -1.0000 -1.0000 2246388 1579432959.70 151.5536 59.9949 32.0000 1.9669 1.9677 415.5011 415.6980 0.0297 -1.0000 -1.0000 2246451 1579432959.80 151.5536 59.9949 32.0000 1.9680 1.9688 415.3388 415.5356 0.0297 -1.0000 -1.0000 2246545 1579432959.90 151.5536 59.9949 32.0000 1.9677 1.9685 415.3651 415.5613 0.0297 -1.0000 -1.0000 2246607 1579432960.00 151.4547 59.9953 32.0000 1.9670 1.9677 415.4816 415.6786 0.0297 -1.0000 -1.0000 2246669 1579432960.10 151.4547 59.9953 32.0000 1.9669 1.9676 415.5424 415.7392 0.0297 -1.0000 -1.0000 2246748 1579432960.20 151.4547 59.9953 32.0000 1.9676 1.9684 415.4434 415.6406 0.0298 -1.0000 -1.0000 2246810 1579432960.30 151.4547 59.9953 32.0000 1.9675 1.9683 415.3116 415.5087 0.0297 -1.0000 -1.0000 2246873 1579432960.40 151.4547 59.9953 32.0000 1.9672 1.9680 415.3356 415.5315 0.0296 -1.0000 -1.0000 2247123 1579432960.50 151.4150 59.9953 32.0000 1.9671 1.9679 415.4930 415.6893 0.0297 -1.0000 -1.0000 2247185 1579432960.60 151.3606 59.9953 32.0000 1.9669 1.9677 415.5044 415.7017 0.0298 -1.0000 -1.0000 2247263 1579432960.70 151.3606 59.9953 32.0000 1.9677 1.9685 415.3772 415.5749 0.0299 -1.0000 -1.0000 2247326 1579432960.80 151.3606 59.9953 32.0000 1.9678 1.9686 415.2550 415.4513 0.0297 -1.0000 -1.0000 2247388 1579432960.90 151.3606 59.9953 32.0000 1.9674 1.9682 415.3801 415.5776 0.0298 -1.0000 -1.0000 2247623 1579432961.00 151.3606 59.9953 32.0000 1.9673 1.9681 415.5784 415.7754 0.0297 -1.0000 -1.0000 2247685 1579432961.10 151.3606 59.9953 32.0000 1.9671 1.9679 415.4528 415.6498 0.0297 -1.0000 -1.0000 2247748 1579432961.20 151.3389 59.9953 32.0000 1.9676 1.9684 415.3969 415.5937 0.0297 -1.0000 -1.0000 2247826 1579432961.30 151.2999 59.9953 32.0000 1.9668 1.9676 415.3564 415.5530 0.0297 -1.0000 -1.0000 2247888 1579432961.40 151.2999 59.9953 32.0000 1.9670 1.9678 415.4026 415.6006 0.0298 -1.0000 -1.0000 2248123 1579432961.50 151.2999 59.9953 32.0000 1.9664 1.9672 415.4697 415.6661 0.0297 -1.0000 -1.0000 2248201 1579432961.60 151.2999 59.9953 32.0000 1.9665 1.9673 415.5283 415.7246 0.0297 -1.0000 -1.0000 2248263 1579432961.70 151.2999 59.9953 32.0000 1.9671 1.9679 415.3928 415.5905 0.0298 -1.0000 -1.0000 2248326 1579432961.80 151.4787 59.9953 32.0000 1.9674 1.9682 415.3192 415.5168 0.0299 -1.0000 -1.0000 2248404 1579432961.90 151.4787 59.9953 32.0000 1.9677 1.9684 415.3043 415.5004 0.0296 -1.0000 -1.0000 2248451 1579432962.00 151.4787 59.9953 32.0000 1.9666 1.9674 415.3578 415.5539 0.0297 -1.0000 -1.0000 2248529 1579432962.10 151.4787 59.9953 32.0000 1.9670 1.9678 415.5785 415.7755 0.0297 -1.0000 -1.0000 2248591 1579432962.20 151.4787 59.9953 32.0000 1.9669 1.9676 415.4368 415.6351 0.0300 -1.0000 -1.0000 2248654 1579432962.30 151.4787 59.9953 32.0000 1.9676 1.9684 415.2972 415.4952 0.0298 -1.0000 -1.0000 2248716 1579432962.40 151.4160 59.9953 32.0000 1.9669 1.9677 415.3697 415.5667 0.0298 -1.0000 -1.0000 2248795 1579432962.50 151.4068 59.9953 32.0000 1.9663 1.9671 415.4206 415.6170 0.0296 -1.0000 -1.0000 2249092 1579432962.60 151.4068 59.9953 32.0000 1.9663 1.9671 415.4615 415.6584 0.0298 -1.0000 -1.0000 2249169 1579432962.70 151.4068 59.9953 32.0000 1.9674 1.9682 415.3305 415.5284 0.0297 -1.0000 -1.0000 2249232 1579432962.80 151.4068 59.9953 32.0000 1.9674 1.9682 415.2971 415.4940 0.0297 -1.0000 -1.0000 2249295 1579432962.90 151.4068 59.9953 32.0000 1.9665 1.9673 415.3470 415.5436 0.0297 -1.0000 -1.0000 2249373 1579432963.00 151.3001 59.9953 32.0000 1.9669 1.9676 415.4969 415.6938 0.0297 -1.0000 -1.0000 2250107 1579432963.10 151.3001 59.9953 32.0000 1.9672 1.9680 415.4919 415.6894 0.0298 -1.0000 -1.0000 2250185 1579432963.20 151.3001 59.9953 32.0000 1.9673 1.9680 415.3471 415.5439 0.0297 -1.0000 -1.0000 2250263 1579432963.30 151.3001 59.9953 32.0000 1.9672 1.9679 415.2653 415.4629 0.0299 -1.0000 -1.0000 2250326 1579432963.40 151.3001 59.9953 32.0000 1.9667 1.9674 415.3386 415.5347 0.0297 -1.0000 -1.0000 2250404 1579432963.50 151.3821 59.9953 32.0000 1.9670 1.9678 415.4495 415.6462 0.0297 -1.0000 -1.0000 2250466 1579432963.60 151.3821 59.9953 32.0000 1.9668 1.9675 415.4265 415.6236 0.0298 -1.0000 -1.0000 2250529 1579432963.70 151.3821 59.9953 32.0000 1.9675 1.9683 415.3976 415.5949 0.0298 -1.0000 -1.0000 2250592 1579432963.80 151.3821 59.9953 32.0000 1.9666 1.9673 415.2836 415.4804 0.0297 -1.0000 -1.0000 2250669 1579432963.90 151.3821 59.9953 32.0000 1.9662 1.9670 415.4294 415.6259 0.0297 -1.0000 -1.0000 2250732 1579432964.00 151.4282 59.9953 32.0000 1.9666 1.9673 415.4864 415.6844 0.0299 -1.0000 -1.0000 2250795 1579432964.10 151.4546 59.9953 32.0000 1.9671 1.9679 415.4334 415.6312 0.0300 -1.0000 -1.0000 2250873 1579432964.20 151.4546 59.9953 32.0000 1.9674 1.9682 415.3012 415.4986 0.0297 -1.0000 -1.0000 2250935 1579432964.30 151.4546 59.9953 32.0000 1.9674 1.9681 415.3008 415.4980 0.0298 -1.0000 -1.0000 2250998 1579432964.40 151.4546 59.9953 32.0000 1.9668 1.9676 415.4322 415.6302 0.0298 -1.0000 -1.0000 2251060 1579432964.50 151.4546 59.9953 32.0000 1.9671 1.9678 415.5894 415.7861 0.0297 -1.0000 -1.0000 2251669 1579432964.60 151.4422 59.9958 32.0000 1.9666 1.9674 415.3838 415.5811 0.0298 -1.0000 -1.0000 2251748 1579432964.70 151.4422 59.9958 32.0000 1.9671 1.9678 415.3171 415.5135 0.0296 -1.0000 -1.0000 2251810 1579432964.80 151.4422 59.9958 32.0000 1.9669 1.9676 415.5114 415.7074 0.0296 -1.0000 -1.0000 2251873 1579432964.90 151.4422 59.9958 32.0000 1.9662 1.9670 415.6159 415.8136 0.0298 -1.0000 -1.0000 2251951 1579432965.00 151.4422 59.9958 32.0000 1.9664 1.9671 415.4495 415.6461 0.0297 -1.0000 -1.0000 2251998 1579432965.10 151.4422 59.9958 32.0000 1.9673 1.9681 415.3684 415.5652 0.0297 -1.0000 -1.0000 2252076 1579432965.20 151.4187 59.9958 32.0000 1.9675 1.9682 415.2981 415.4960 0.0299 -1.0000 -1.0000 2252138 1579432965.30 151.4095 59.9958 32.0000 1.9674 1.9682 415.4924 415.6895 0.0298 -1.0000 -1.0000 2252201 1579432965.40 151.4095 59.9958 32.0000 1.9675 1.9683 415.5979 415.7953 0.0298 -1.0000 -1.0000 2252263 1579432965.50 151.4095 59.9958 32.0000 1.9675 1.9682 415.4374 415.6352 0.0299 -1.0000 -1.0000 2252342 1579432965.60 151.4095 59.9958 32.0000 1.9681 1.9689 415.4900 415.6870 0.0298 -1.0000 -1.0000 2252404 1579432965.70 151.4095 59.9958 32.0000 1.9686 1.9694 415.2766 415.4743 0.0299 -1.0000 -1.0000 2252466 1579432965.80 151.5755 59.9958 32.0000 1.9677 1.9685 415.5306 415.7275 0.0297 -1.0000 -1.0000 2252545 1579432965.90 151.5020 59.9958 32.0000 1.9676 1.9684 415.5803 415.7776 0.0298 -1.0000 -1.0000 2252607 1579432966.00 151.4969 59.9958 32.0000 1.9678 1.9686 415.5817 415.7790 0.0298 -1.0000 -1.0000 2252669 1579432966.10 151.4969 59.9958 32.0000 1.9685 1.9693 415.3379 415.5351 0.0298 -1.0000 -1.0000 2252748 1579432966.20 151.4969 59.9958 32.0000 1.9676 1.9684 415.4437 415.6416 0.0298 -1.0000 -1.0000 2252810 1579432966.30 151.4969 59.9958 32.0000 1.9679 1.9686 415.5505 415.7479 0.0298 -1.0000 -1.0000 2252873 1579432966.40 151.4969 59.9958 32.0000 1.9672 1.9680 415.5725 415.7699 0.0298 -1.0000 -1.0000 2252935 1579432966.50 151.4969 59.9958 32.0000 1.9674 1.9682 415.4260 415.6229 0.0297 -1.0000 -1.0000 2252998 1579432966.60 151.4969 59.9958 32.0000 1.9678 1.9686 415.3649 415.5614 0.0297 -1.0000 -1.0000 2253451 1579432966.70 151.4969 59.9958 32.0000 1.9673 1.9680 415.3356 415.5317 0.0296 -1.0000 -1.0000 2253513 1579432966.80 151.4969 59.9958 32.0000 1.9670 1.9677 415.5171 415.7139 0.0298 -1.0000 -1.0000 2253576 1579432966.90 151.4953 59.9958 32.0000 1.9666 1.9673 415.4392 415.6364 0.0298 -1.0000 -1.0000 2253654 1579432967.00 151.4699 59.9958 32.0000 1.9674 1.9682 415.2706 415.4676 0.0298 -1.0000 -1.0000 2253716 1579432967.10 151.4699 59.9958 32.0000 1.9670 1.9678 415.3046 415.5014 0.0297 -1.0000 -1.0000 2253857 1579432967.20 151.4699 59.9958 32.0000 1.9666 1.9673 415.4642 415.6610 0.0298 -1.0000 -1.0000 2253935 1579432967.30 151.4699 59.9958 32.0000 1.9666 1.9674 415.4451 415.6417 0.0297 -1.0000 -1.0000 2253998 1579432967.40 151.4699 59.9958 32.0000 1.9679 1.9687 415.4494 415.6467 0.0298 -1.0000 -1.0000 2254060 1579432967.50 151.4699 59.9958 32.0000 1.9682 1.9690 415.3290 415.5264 0.0298 -1.0000 -1.0000 2254138 1579432967.60 151.3790 59.9958 32.0000 1.9666 1.9674 415.2654 415.4617 0.0297 -1.0000 -1.0000 2254357 1579432967.70 151.3790 59.9958 32.0000 1.9662 1.9670 415.5408 415.7381 0.0298 -1.0000 -1.0000 2254419 1579432967.80 151.3790 59.9958 32.0000 1.9670 1.9678 415.5898 415.7867 0.0297 -1.0000 -1.0000 2254498 1579432967.90 151.3790 59.9958 32.0000 1.9673 1.9681 415.4869 415.6832 0.0297 -1.0000 -1.0000 2254560 1579432968.00 151.3790 59.9958 32.0000 1.9679 1.9686 415.4187 415.6156 0.0297 -1.0000 -1.0000 2254623 1579432968.10 151.3726 59.9958 32.0000 1.9669 1.9677 415.4360 415.6327 0.0297 -1.0000 -1.0000 2254701 1579432968.20 151.3564 59.9958 32.0000 1.9663 1.9671 415.5541 415.7512 0.0298 -1.0000 -1.0000 2254763 1579432968.30 151.3564 59.9958 32.0000 1.9675 1.9682 415.4048 415.6029 0.0299 -1.0000 -1.0000 2254826 1579432968.40 151.3564 59.9958 32.0000 1.9679 1.9686 415.2974 415.4951 0.0299 -1.0000 -1.0000 2254888 1579432968.50 151.3564 59.9958 32.0000 1.9672 1.9680 415.3397 415.5367 0.0297 -1.0000 -1.0000 2254951 1579432968.60 151.3564 59.9958 32.0000 1.9670 1.9677 415.4549 415.6519 0.0298 -1.0000 -1.0000 2255669 1579432968.70 151.3937 59.9958 32.0000 1.9666 1.9673 415.4522 415.6489 0.0297 -1.0000 -1.0000 2255732 1579432968.80 151.3937 59.9958 32.0000 1.9663 1.9670 415.4804 415.6777 0.0298 -1.0000 -1.0000 2255795 1579432968.90 151.3937 59.9958 32.0000 1.9674 1.9681 415.3085 415.5059 0.0297 -1.0000 -1.0000 2255857 1579432969.00 151.3937 59.9958 32.0000 1.9668 1.9676 415.2196 415.4163 0.0298 -1.0000 -1.0000 2255919 1579432969.10 151.3937 59.9958 32.0000 1.9672 1.9680 415.3307 415.5288 0.0299 -1.0000 -1.0000 2255998 1579432969.20 151.3937 59.9958 32.0000 1.9664 1.9672 415.5697 415.7667 0.0298 -1.0000 -1.0000 2256076 1579432969.30 151.4254 59.9958 32.0000 1.9669 1.9677 415.4689 415.6663 0.0298 -1.0000 -1.0000 2256138 1579432969.40 151.4312 59.9958 32.0000 1.9672 1.9679 415.2758 415.4719 0.0296 -1.0000 -1.0000 2256201 1579432969.50 151.4312 59.9958 32.0000 1.9666 1.9673 415.3270 415.5234 0.0297 -1.0000 -1.0000 2256263 1579432969.60 151.4312 59.9958 32.0000 1.9662 1.9669 415.5390 415.7363 0.0298 -1.0000 -1.0000 2256326 1579432969.70 151.4312 59.9958 32.0000 1.9669 1.9676 415.5484 415.7462 0.0299 -1.0000 -1.0000 2256389 1579432969.80 151.4312 59.9958 32.0000 1.9664 1.9671 415.4077 415.6049 0.0298 -1.0000 -1.0000 2256466 1579432969.90 151.4075 59.9964 32.0000 1.9681 1.9688 415.3339 415.5312 0.0298 -1.0000 -1.0000 2256529 1579432970.00 151.4075 59.9964 32.0000 1.9673 1.9680 415.3728 415.5697 0.0297 -1.0000 -1.0000 2256592 1579432970.10 151.4075 59.9964 32.0000 1.9679 1.9687 415.5232 415.7200 0.0297 -1.0000 -1.0000 2256669 1579432970.20 151.4075 59.9964 32.0000 1.9667 1.9675 415.5911 415.7873 0.0296 -1.0000 -1.0000 2257045 1579432970.30 151.4075 59.9964 32.0000 1.9668 1.9675 415.3716 415.5689 0.0298 -1.0000 -1.0000 2257107 1579432970.40 151.4075 59.9964 32.0000 1.9674 1.9681 415.3383 415.5348 0.0297 -1.0000 -1.0000 2257169 1579432970.50 151.4278 59.9964 32.0000 1.9675 1.9683 415.4002 415.5963 0.0296 -1.0000 -1.0000 2257248 1579432970.60 151.4278 59.9964 32.0000 1.9673 1.9681 415.5685 415.7652 0.0297 -1.0000 -1.0000 2257310 1579432970.70 151.4278 59.9964 32.0000 1.9674 1.9682 415.5672 415.7639 0.0297 -1.0000 -1.0000 2257373 1579432970.80 151.4278 59.9964 32.0000 1.9670 1.9678 415.5511 415.7479 0.0297 -1.0000 -1.0000 2257435 1579432970.90 151.4278 59.9964 32.0000 1.9680 1.9688 415.4011 415.5974 0.0297 -1.0000 -1.0000 2257513 1579432971.00 151.4977 59.9964 32.0000 1.9694 1.9702 415.3754 415.5720 0.0297 -1.0000 -1.0000 2257576 1579432971.10 151.4977 59.9964 32.0000 1.9676 1.9684 415.5195 415.7159 0.0296 -1.0000 -1.0000 2257638 1579432971.20 151.4977 59.9964 32.0000 1.9673 1.9680 415.5568 415.7534 0.0296 -1.0000 -1.0000 2257716 1579432971.30 151.4977 59.9964 32.0000 1.9674 1.9681 415.5752 415.7723 0.0299 -1.0000 -1.0000 2257779 1579432971.40 151.4977 59.9964 32.0000 1.9669 1.9677 415.3821 415.5793 0.0297 -1.0000 -1.0000 2257841 1579432971.50 151.4977 59.9964 32.0000 1.9674 1.9682 415.2997 415.4962 0.0297 -1.0000 -1.0000 2257919 1579432971.60 151.4977 59.9964 32.0000 1.9669 1.9677 415.4348 415.6318 0.0298 -1.0000 -1.0000 2257982 1579432971.70 151.5097 59.9964 32.0000 1.9671 1.9679 415.5587 415.7562 0.0298 -1.0000 -1.0000 2258388 1579432971.80 151.5097 59.9964 32.0000 1.9671 1.9679 415.4786 415.6753 0.0298 -1.0000 -1.0000 2258451 1579432971.90 151.5097 59.9964 32.0000 1.9677 1.9685 415.3607 415.5585 0.0298 -1.0000 -1.0000 2258513 1579432972.00 151.5097 59.9964 32.0000 1.9677 1.9685 415.2733 415.4706 0.0298 -1.0000 -1.0000 2258576 1579432972.10 151.5097 59.9964 32.0000 1.9675 1.9683 415.3932 415.5894 0.0296 -1.0000 -1.0000 2258654 1579432972.20 151.3510 59.9964 32.0000 1.9669 1.9677 415.5477 415.7441 0.0297 -1.0000 -1.0000 2258888 1579432972.30 151.3510 59.9964 32.0000 1.9666 1.9674 415.4597 415.6568 0.0297 -1.0000 -1.0000 2258951 1579432972.40 151.3510 59.9964 32.0000 1.9667 1.9675 415.3475 415.5436 0.0297 -1.0000 -1.0000 2259013 1579432972.50 151.3510 59.9964 32.0000 1.9668 1.9676 415.3925 415.5889 0.0297 -1.0000 -1.0000 2259092 1579432972.60 151.3510 59.9964 32.0000 1.9668 1.9675 415.5172 415.7136 0.0296 -1.0000 -1.0000 2259154 1579432972.70 151.3510 59.9964 32.0000 1.9673 1.9681 415.5293 415.7254 0.0297 -1.0000 -1.0000 2259216 1579432972.80 151.3510 59.9964 32.0000 1.9676 1.9684 415.5067 415.7043 0.0299 -1.0000 -1.0000 2259342 1579432972.90 151.3555 59.9964 32.0000 1.9677 1.9685 415.3553 415.5526 0.0298 -1.0000 -1.0000 2259419 1579432973.00 151.4416 59.9964 32.0000 1.9672 1.9680 415.5028 415.6992 0.0297 -1.0000 -1.0000 2259482 1579432973.10 151.4416 59.9964 32.0000 1.9673 1.9681 415.5063 415.7038 0.0298 -1.0000 -1.0000 2259545 1579432973.20 151.4416 59.9964 32.0000 1.9675 1.9682 415.4131 415.6091 0.0296 -1.0000 -1.0000 2259623 1579432973.30 151.4416 59.9964 32.0000 1.9675 1.9683 415.3555 415.5510 0.0296 -1.0000 -1.0000 2300498 1579432973.40 151.4416 59.9964 32.0000 1.9668 1.9676 415.4138 415.6103 0.0297 -1.0000 -1.0000 2300560 1579432973.50 151.4523 59.9964 32.0000 1.9665 1.9673 415.3656 415.5622 0.0297 -1.0000 -1.0000 2300623 1579432973.60 151.4535 59.9964 32.0000 1.9671 1.9678 415.5134 415.7094 0.0296 -1.0000 -1.0000 2300685 1579432973.70 151.4535 59.9964 32.0000 1.9680 1.9688 415.2748 415.4715 0.0297 -1.0000 -1.0000 2300748 1579432973.80 151.4535 59.9964 32.0000 1.9674 1.9682 415.3211 415.5172 0.0296 -1.0000 -1.0000 2300826 1579432973.90 151.4535 59.9964 32.0000 1.9670 1.9678 415.4439 415.6404 0.0297 -1.0000 -1.0000 2300888 1579432974.00 151.4535 59.9964 32.0000 1.9667 1.9675 415.5114 415.7079 0.0297 -1.0000 -1.0000 2300951 1579432974.10 151.4387 59.9964 32.0000 1.9663 1.9670 415.4539 415.6508 0.0297 -1.0000 -1.0000 2301029 1579432974.20 151.3809 59.9964 32.0000 1.9671 1.9679 415.2871 415.4828 0.0297 -1.0000 -1.0000 2301091 1579432974.30 151.3809 59.9964 32.0000 1.9666 1.9674 415.2317 415.4283 0.0297 -1.0000 -1.0000 2301154 1579432974.40 151.3809 59.9964 32.0000 1.9661 1.9669 415.4008 415.5968 0.0296 -1.0000 -1.0000 2301216 1579432974.50 151.3809 59.9964 32.0000 1.9664 1.9672 415.5028 415.6987 0.0296 -1.0000 -1.0000 2301279 1579432974.60 151.3809 59.9964 32.0000 1.9677 1.9684 415.4885 415.6847 0.0296 -1.0000 -1.0000 2301357 1579432974.70 151.3831 59.9961 32.0000 1.9674 1.9682 415.3222 415.5183 0.0297 -1.0000 -1.0000 2301419 1579432974.80 151.3831 59.9961 32.0000 1.9674 1.9682 415.4279 415.6245 0.0297 -1.0000 -1.0000 2302107 1579432974.90 151.3831 59.9961 32.0000 1.9668 1.9675 415.4389 415.6356 0.0296 -1.0000 -1.0000 2302185 1579432975.00 151.3831 59.9961 32.0000 1.9673 1.9680 415.4799 415.6769 0.0298 -1.0000 -1.0000 2302248 1579432975.10 151.4071 59.9961 32.0000 1.9679 1.9686 415.3077 415.5025 0.0295 -1.0000 -1.0000 2302310 1579432975.20 151.4354 59.9961 32.0000 1.9679 1.9686 415.4298 415.6255 0.0295 -1.0000 -1.0000 2302389 1579432975.30 151.4354 59.9961 32.0000 1.9666 1.9674 415.4979 415.6932 0.0295 -1.0000 -1.0000 2302451 1579432975.40 151.4354 59.9961 32.0000 1.9663 1.9671 415.4504 415.6471 0.0297 -1.0000 -1.0000 2302513 1579432975.50 151.4354 59.9961 32.0000 1.9676 1.9684 415.3838 415.5794 0.0295 -1.0000 -1.0000 2302576 1579432975.60 151.4354 59.9961 32.0000 1.9677 1.9685 415.2895 415.4845 0.0295 -1.0000 -1.0000 2302654 1579432975.70 151.4354 59.9961 32.0000 1.9669 1.9677 415.4019 415.5980 0.0296 -1.0000 -1.0000 2302716 1579432975.80 151.4354 59.9961 32.0000 1.9676 1.9684 415.4877 415.6834 0.0296 -1.0000 -1.0000 2302779 1579432975.90 151.4513 59.9961 32.0000 1.9670 1.9677 415.3860 415.5817 0.0296 -1.0000 -1.0000 2302842 1579432976.00 151.4513 59.9961 32.0000 1.9673 1.9681 415.2934 415.4894 0.0296 -1.0000 -1.0000 2302904 1579432976.10 151.4513 59.9961 32.0000 1.9665 1.9673 415.4043 415.5999 0.0296 -1.0000 -1.0000 2302982 1579432976.20 151.4513 59.9961 32.0000 1.9668 1.9676 415.4775 415.6737 0.0297 -1.0000 -1.0000 2303045 1579432976.30 151.4513 59.9961 32.0000 1.9674 1.9682 415.4096 415.6063 0.0297 -1.0000 -1.0000 2303107 1579432976.40 151.4404 59.9961 32.0000 1.9675 1.9683 415.3400 415.5354 0.0295 -1.0000 -1.0000 2303185 1579432976.50 151.3930 59.9961 32.0000 1.9676 1.9684 415.4273 415.6227 0.0295 -1.0000 -1.0000 2303248 1579432976.60 151.3930 59.9961 32.0000 1.9668 1.9675 415.5469 415.7423 0.0295 -1.0000 -1.0000 2303310 1579432976.70 151.3930 59.9961 32.0000 1.9673 1.9680 415.7062 415.9016 0.0295 -1.0000 -1.0000 2303373 1579432976.80 151.3930 59.9961 32.0000 1.9681 1.9689 415.4282 415.6239 0.0296 -1.0000 -1.0000 2303435 1579432976.90 151.3930 59.9961 32.0000 1.9681 1.9688 415.3451 415.5402 0.0295 -1.0000 -1.0000 2303685 1579432977.00 151.4509 59.9961 32.0000 1.9685 1.9692 415.3681 415.5635 0.0296 -1.0000 -1.0000 2303748 1579432977.10 151.4669 59.9961 32.0000 1.9663 1.9671 415.5559 415.7522 0.0296 -1.0000 -1.0000 2303810 1579432977.20 151.4669 59.9961 32.0000 1.9674 1.9681 415.4192 415.6151 0.0296 -1.0000 -1.0000 2303873 1579432977.30 151.4669 59.9961 32.0000 1.9675 1.9682 415.3283 415.5242 0.0296 -1.0000 -1.0000 2303935 1579432977.40 151.4669 59.9961 32.0000 1.9687 1.9695 415.3481 415.5438 0.0295 -1.0000 -1.0000 2304138 1579432977.50 151.4669 59.9961 32.0000 1.9677 1.9685 415.4006 415.5965 0.0296 -1.0000 -1.0000 2304216 1579432977.60 151.5001 59.9961 32.0000 1.9665 1.9673 415.5603 415.7559 0.0295 -1.0000 -1.0000 2304279 1579432977.70 151.5001 59.9961 32.0000 1.9681 1.9688 415.5181 415.7133 0.0294 -1.0000 -1.0000 2304342 1579432977.80 151.5001 59.9961 32.0000 1.9681 1.9689 415.4093 415.6053 0.0297 -1.0000 -1.0000 2304419 1579432977.90 151.5001 59.9961 32.0000 1.9671 1.9679 415.3027 415.4984 0.0295 -1.0000 -1.0000 2304889 1579432978.00 151.5001 59.9961 32.0000 1.9674 1.9682 415.4674 415.6631 0.0296 -1.0000 -1.0000 2304951 1579432978.10 151.5001 59.9961 32.0000 1.9670 1.9678 415.5475 415.7439 0.0297 -1.0000 -1.0000 2305029 1579432978.20 151.4396 59.9961 32.0000 1.9674 1.9681 415.2617 415.4573 0.0296 -1.0000 -1.0000 2305092 1579432978.30 151.4389 59.9961 32.0000 1.9672 1.9680 415.2939 415.4906 0.0298 -1.0000 -1.0000 2305154 1579432978.40 151.4389 59.9961 32.0000 1.9669 1.9677 415.3432 415.5396 0.0296 -1.0000 -1.0000 2305232 1579432978.50 151.4389 59.9961 32.0000 1.9666 1.9673 415.4900 415.6857 0.0295 -1.0000 -1.0000 2305295 1579432978.60 151.4389 59.9961 32.0000 1.9676 1.9684 415.4631 415.6577 0.0295 -1.0000 -1.0000 2305357 1579432978.70 151.4363 59.9961 32.0000 1.9677 1.9685 415.3861 415.5816 0.0295 -1.0000 -1.0000 2305419 1579432978.80 151.3499 59.9961 32.0000 1.9669 1.9677 415.3101 415.5059 0.0296 -1.0000 -1.0000 2305482 1579432978.90 151.3499 59.9961 32.0000 1.9662 1.9670 415.4054 415.6013 0.0296 -1.0000 -1.0000 2305560 1579432979.00 151.3499 59.9961 32.0000 1.9666 1.9674 415.5379 415.7340 0.0296 -1.0000 -1.0000 2305669 1579432979.10 151.3499 59.9961 32.0000 1.9668 1.9676 415.4392 415.6350 0.0296 -1.0000 -1.0000 2305732 1579432979.20 151.3499 59.9961 32.0000 1.9677 1.9685 415.3513 415.5474 0.0296 -1.0000 -1.0000 2305810 1579432979.30 151.3499 59.9961 32.0000 1.9673 1.9680 415.4360 415.6318 0.0295 -1.0000 -1.0000 2305873 1579432979.40 151.3499 59.9961 32.0000 1.9670 1.9677 415.5325 415.7271 0.0295 -1.0000 -1.0000 2305935 1579432979.50 151.4354 59.9961 32.0000 1.9677 1.9684 415.5097 415.7062 0.0297 -1.0000 -1.0000 2306013 1579432979.60 151.4428 59.9961 32.0000 1.9678 1.9686 415.3538 415.5492 0.0294 -1.0000 -1.0000 2306076 1579432979.70 151.4428 59.9961 32.0000 1.9676 1.9684 415.3263 415.5223 0.0296 -1.0000 -1.0000 2306138 1579432979.80 151.4428 59.9961 32.0000 1.9668 1.9675 415.4737 415.6696 0.0296 -1.0000 -1.0000 2306201 1579432979.90 151.4428 59.9961 32.0000 1.9668 1.9676 415.4966 415.6937 0.0298 -1.0000 -1.0000 2306263 1579432980.00 151.4428 59.9961 32.0000 1.9675 1.9683 415.4833 415.6805 0.0297 -1.0000 -1.0000 2306592 1579432980.10 151.4141 59.9959 32.0000 1.9678 1.9685 415.2925 415.4877 0.0295 -1.0000 -1.0000 2306669 1579432980.20 151.4124 59.9959 32.0000 1.9675 1.9683 415.2769 415.4732 0.0297 -1.0000 -1.0000 2306732 1579432980.30 151.4124 59.9959 32.0000 1.9668 1.9675 415.3063 415.5016 0.0296 -1.0000 -1.0000 2306795 1579432980.40 151.4124 59.9959 32.0000 1.9665 1.9673 415.3777 415.5738 0.0296 -1.0000 -1.0000 2306873 1579432980.50 151.4124 59.9959 32.0000 1.9671 1.9679 415.2828 415.4788 0.0296 -1.0000 -1.0000 2307201 1579432980.60 151.4124 59.9959 32.0000 1.9677 1.9685 415.2563 415.4518 0.0295 -1.0000 -1.0000 2307263 1579432980.70 151.3584 59.9959 32.0000 1.9664 1.9672 415.4795 415.6747 0.0296 -1.0000 -1.0000 2307326 1579432980.80 151.3584 59.9959 32.0000 1.9664 1.9672 415.4887 415.6852 0.0297 -1.0000 -1.0000 2307388 1579432980.90 151.3584 59.9959 32.0000 1.9672 1.9680 415.4063 415.6014 0.0295 -1.0000 -1.0000 2307466 1579432981.00 151.3584 59.9959 32.0000 1.9675 1.9683 415.3466 415.5423 0.0295 -1.0000 -1.0000 2308404 1579432981.10 151.3584 59.9959 32.0000 1.9684 1.9692 415.2352 415.4301 0.0295 -1.0000 -1.0000 2308466 1579432981.20 151.3906 59.9959 32.0000 1.9674 1.9682 415.3789 415.5746 0.0296 -1.0000 -1.0000 2308545 1579432981.30 151.4108 59.9959 32.0000 1.9668 1.9676 415.4839 415.6791 0.0294 -1.0000 -1.0000 2308607 1579432981.40 151.4108 59.9959 32.0000 1.9671 1.9679 415.5336 415.7287 0.0295 -1.0000 -1.0000 2308669 1579432981.50 151.4108 59.9959 32.0000 1.9673 1.9681 415.4442 415.6397 0.0296 -1.0000 -1.0000 2308748 1579432981.60 151.4108 59.9959 32.0000 1.9676 1.9683 415.3163 415.5130 0.0296 -1.0000 -1.0000 2308810 1579432981.70 151.4108 59.9959 32.0000 1.9674 1.9681 415.4724 415.6682 0.0296 -1.0000 -1.0000 2308873 1579432981.80 151.5458 59.9959 32.0000 1.9669 1.9676 415.4641 415.6604 0.0296 -1.0000 -1.0000 2308951 1579432981.90 151.5458 59.9959 32.0000 1.9670 1.9677 415.4187 415.6141 0.0295 -1.0000 -1.0000 2309013 1579432982.00 151.5458 59.9959 32.0000 1.9680 1.9688 415.3162 415.5119 0.0296 -1.0000 -1.0000 2309076 1579432982.10 151.5458 59.9959 32.0000 1.9679 1.9687 415.3615 415.5566 0.0295 -1.0000 -1.0000 2309138 1579432982.20 151.5458 59.9959 32.0000 1.9679 1.9687 415.4047 415.6002 0.0296 -1.0000 -1.0000 2309201 1579432982.30 151.5415 59.9959 32.0000 1.9669 1.9676 415.5436 415.7388 0.0294 -1.0000 -1.0000 2309263 1579432982.40 151.3957 59.9959 32.0000 1.9672 1.9680 415.4327 415.6284 0.0295 -1.0000 -1.0000 2309342 1579432982.50 151.3957 59.9959 32.0000 1.9677 1.9685 415.2599 415.4553 0.0296 -1.0000 -1.0000 2309404 1579432982.60 151.3957 59.9959 32.0000 1.9678 1.9686 415.3852 415.5814 0.0296 -1.0000 -1.0000 2309482 1579432982.70 151.3957 59.9959 32.0000 1.9674 1.9681 415.5863 415.7824 0.0296 -1.0000 -1.0000 2309545 1579432982.80 151.3957 59.9959 32.0000 1.9673 1.9680 415.5563 415.7522 0.0297 -1.0000 -1.0000 2309607 1579432982.90 151.3957 59.9959 32.0000 1.9674 1.9681 415.3282 415.5239 0.0295 -1.0000 -1.0000 2309685 1579432983.00 151.3957 59.9959 32.0000 1.9680 1.9687 415.3158 415.5122 0.0296 -1.0000 -1.0000 2309748 1579432983.10 151.3957 59.9959 32.0000 1.9673 1.9681 415.3554 415.5505 0.0295 -1.0000 -1.0000 2309810 1579432983.20 151.3957 59.9959 32.0000 1.9672 1.9679 415.5251 415.7201 0.0295 -1.0000 -1.0000 2309873 1579432983.30 151.3957 59.9959 32.0000 1.9672 1.9680 415.5309 415.7269 0.0296 -1.0000 -1.0000 2309935 1579432983.40 151.3957 59.9959 32.0000 1.9666 1.9674 415.4348 415.6305 0.0295 -1.0000 -1.0000 2309998 1579432983.50 151.3957 59.9959 32.0000 1.9681 1.9689 415.3086 415.5045 0.0296 -1.0000 -1.0000 2310076 1579432983.60 151.4847 59.9959 32.0000 1.9681 1.9689 415.2840 415.4803 0.0296 -1.0000 -1.0000 2310404 1579432983.70 151.5032 59.9959 32.0000 1.9676 1.9684 415.4387 415.6343 0.0295 -1.0000 -1.0000 2310466 1579432983.80 151.5032 59.9959 32.0000 1.9680 1.9688 415.6114 415.8082 0.0297 -1.0000 -1.0000 2310545 1579432983.90 151.5032 59.9959 32.0000 1.9678 1.9685 415.4762 415.6714 0.0295 -1.0000 -1.0000 2310607 1579432984.00 151.5032 59.9959 32.0000 1.9677 1.9685 415.3008 415.4960 0.0295 -1.0000 -1.0000 2310670 1579432984.10 151.5032 59.9959 32.0000 1.9677 1.9684 415.2295 415.4250 0.0296 -1.0000 -1.0000 2310748 1579432984.20 151.5035 59.9959 32.0000 1.9676 1.9684 415.4540 415.6501 0.0296 -1.0000 -1.0000 2310810 1579432984.30 151.5035 59.9959 32.0000 1.9669 1.9677 415.5494 415.7453 0.0296 -1.0000 -1.0000 2310873 1579432984.40 151.5035 59.9959 32.0000 1.9667 1.9674 415.5064 415.7021 0.0296 -1.0000 -1.0000 2310935 1579432984.50 151.5035 59.9959 32.0000 1.9672 1.9679 415.3415 415.5370 0.0295 -1.0000 -1.0000 2310998 1579432984.60 151.5035 59.9959 32.0000 1.9676 1.9684 415.2332 415.4284 0.0295 -1.0000 -1.0000 2311701 1579432984.70 151.5035 59.9959 32.0000 1.9672 1.9679 415.4354 415.6310 0.0296 -1.0000 -1.0000 2311763 1579432984.80 151.4390 59.9960 32.0000 1.9664 1.9671 415.4680 415.6633 0.0295 -1.0000 -1.0000 2311826 1579432984.90 151.4068 59.9961 32.0000 1.9674 1.9682 415.4652 415.6608 0.0296 -1.0000 -1.0000 2311904 1579432985.00 151.4068 59.9961 32.0000 1.9675 1.9682 415.2426 415.4376 0.0295 -1.0000 -1.0000 2311966 1579432985.10 151.4068 59.9961 32.0000 1.9675 1.9683 415.3234 415.5189 0.0295 -1.0000 -1.0000 2312029 1579432985.20 151.4068 59.9961 32.0000 1.9671 1.9678 415.3905 415.5850 0.0294 -1.0000 -1.0000 2312092 1579432985.30 151.4068 59.9961 32.0000 1.9669 1.9677 415.5718 415.7663 0.0294 -1.0000 -1.0000 2312154 1579432985.40 151.4132 59.9961 32.0000 1.9674 1.9681 415.5268 415.7224 0.0295 -1.0000 -1.0000 2312216 1579432985.50 151.4132 59.9961 32.0000 1.9676 1.9684 415.5270 415.7223 0.0295 -1.0000 -1.0000 2312295 1579432985.60 151.4132 59.9961 32.0000 1.9680 1.9687 415.3460 415.5412 0.0296 -1.0000 -1.0000 2312419 1579432985.70 151.4132 59.9961 32.0000 1.9672 1.9680 415.4011 415.5975 0.0296 -1.0000 -1.0000 2312482 1579432985.80 151.4132 59.9961 32.0000 1.9671 1.9679 415.5442 415.7396 0.0295 -1.0000 -1.0000 2312560 1579432985.90 151.4132 59.9961 32.0000 1.9676 1.9684 415.5286 415.7244 0.0296 -1.0000 -1.0000 2312623 1579432986.00 151.4669 59.9961 32.0000 1.9674 1.9681 415.4847 415.6807 0.0296 -1.0000 -1.0000 2312685 1579432986.10 151.5187 59.9961 32.0000 1.9673 1.9681 415.4621 415.6581 0.0296 -1.0000 -1.0000 2312763 1579432986.20 151.5187 59.9961 32.0000 1.9682 1.9690 415.6238 415.8184 0.0294 -1.0000 -1.0000 2312904 1579432986.30 151.5187 59.9961 32.0000 1.9679 1.9686 415.5373 415.7328 0.0296 -1.0000 -1.0000 2312966 1579432986.40 151.5187 59.9961 32.0000 1.9676 1.9684 415.2864 415.4817 0.0295 -1.0000 -1.0000 2313045 1579432986.50 151.5187 59.9961 32.0000 1.9676 1.9684 415.3460 415.5410 0.0295 -1.0000 -1.0000 2313107 1579432986.60 151.5187 59.9961 32.0000 1.9671 1.9678 415.4501 415.6446 0.0292 -1.0000 -1.0000 2313185 1579432986.70 151.5187 59.9961 32.0000 1.9679 1.9687 415.4768 415.6721 0.0295 -1.0000 -1.0000 2313560 1579432986.80 151.5187 59.9961 32.0000 1.9680 1.9688 415.3986 415.5930 0.0294 -1.0000 -1.0000 2313623 1579432986.90 151.5187 59.9961 32.0000 1.9684 1.9692 415.3377 415.5333 0.0295 -1.0000 -1.0000 2313701 1579432987.00 151.5187 59.9961 32.0000 1.9671 1.9679 415.3951 415.5902 0.0295 -1.0000 -1.0000 2313763 1579432987.10 151.5187 59.9961 32.0000 1.9670 1.9678 415.4486 415.6443 0.0296 -1.0000 -1.0000 2313826 1579432987.20 151.4045 59.9961 32.0000 1.9675 1.9683 415.3778 415.5736 0.0295 -1.0000 -1.0000 2314419 1579432987.30 151.4045 59.9961 32.0000 1.9679 1.9687 415.2609 415.4560 0.0295 -1.0000 -1.0000 2314482 1579432987.40 151.4045 59.9961 32.0000 1.9681 1.9689 415.3764 415.5719 0.0295 -1.0000 -1.0000 2314545 1579432987.50 151.4045 59.9961 32.0000 1.9671 1.9678 415.4884 415.6838 0.0295 -1.0000 -1.0000 2314623 1579432987.60 151.4045 59.9961 32.0000 1.9672 1.9680 415.5417 415.7370 0.0295 -1.0000 -1.0000 2314685 1579432987.70 151.4277 59.9961 32.0000 1.9674 1.9682 415.3084 415.5031 0.0295 -1.0000 -1.0000 2314748 1579432987.80 151.4277 59.9961 32.0000 1.9678 1.9685 415.2941 415.4895 0.0295 -1.0000 -1.0000 2314810 1579432987.90 151.4277 59.9961 32.0000 1.9679 1.9686 415.4211 415.6165 0.0295 -1.0000 -1.0000 2314889 1579432988.00 151.4277 59.9961 32.0000 1.9670 1.9678 415.5051 415.6994 0.0294 -1.0000 -1.0000 2314951 1579432988.10 151.4277 59.9961 32.0000 1.9663 1.9670 415.5376 415.7332 0.0295 -1.0000 -1.0000 2315013 1579432988.20 151.4339 59.9961 32.0000 1.9674 1.9681 415.3420 415.5376 0.0296 -1.0000 -1.0000 2315076 1579432988.30 151.4820 59.9961 32.0000 1.9663 1.9671 415.3960 415.5921 0.0296 -1.0000 -1.0000 2315138 1579432988.40 151.4820 59.9961 32.0000 1.9659 1.9666 415.4370 415.6330 0.0296 -1.0000 -1.0000 2315216 1579432988.50 151.4820 59.9961 32.0000 1.9664 1.9672 415.4277 415.6238 0.0296 -1.0000 -1.0000 2315279 1579432988.60 151.4820 59.9961 32.0000 1.9673 1.9681 415.3807 415.5770 0.0296 -1.0000 -1.0000 2315357 1579432988.70 151.4820 59.9961 32.0000 1.9675 1.9683 415.1932 415.3882 0.0294 -1.0000 -1.0000 2315889 1579432988.80 151.4485 59.9961 32.0000 1.9668 1.9676 415.3564 415.5517 0.0296 -1.0000 -1.0000 2315951 1579432988.90 151.4452 59.9961 32.0000 1.9664 1.9672 415.5456 415.7416 0.0295 -1.0000 -1.0000 2316029 1579432989.00 151.4452 59.9961 32.0000 1.9673 1.9681 415.4012 415.5966 0.0296 -1.0000 -1.0000 2316092 1579432989.10 151.4452 59.9961 32.0000 1.9671 1.9679 415.2703 415.4662 0.0296 -1.0000 -1.0000 2316154 1579432989.20 151.4452 59.9961 32.0000 1.9674 1.9681 415.2828 415.4790 0.0296 -1.0000 -1.0000 2316232 1579432989.30 151.4452 59.9961 32.0000 1.9671 1.9679 415.3184 415.5139 0.0295 -1.0000 -1.0000 2316295 1579432989.40 151.4452 59.9961 32.0000 1.9675 1.9682 415.4078 415.6032 0.0295 -1.0000 -1.0000 2316357 1579432989.50 151.4452 59.9961 32.0000 1.9679 1.9687 415.3839 415.5794 0.0296 -1.0000 -1.0000 2316419 1579432989.60 151.4452 59.9961 32.0000 1.9687 1.9694 415.3075 415.5035 0.0296 -1.0000 -1.0000 2316498 1579432989.70 151.4452 59.9961 32.0000 1.9676 1.9684 415.3897 415.5855 0.0296 -1.0000 -1.0000 2316545 1579432989.80 151.4452 59.9961 32.0000 1.9669 1.9677 415.5400 415.7355 0.0295 -1.0000 -1.0000 2316623 1579432989.90 151.4452 59.9961 32.0000 1.9669 1.9676 415.5675 415.7632 0.0295 -1.0000 -1.0000 2316685 1579432990.00 151.4453 59.9956 32.0000 1.9678 1.9686 415.4495 415.6452 0.0296 -1.0000 -1.0000 2316748 1579432990.10 151.4453 59.9956 32.0000 1.9679 1.9687 415.2595 415.4553 0.0295 -1.0000 -1.0000 2316826 1579432990.20 151.4453 59.9956 32.0000 1.9672 1.9680 415.4580 415.6525 0.0294 -1.0000 -1.0000 2316888 1579432990.30 151.4453 59.9956 32.0000 1.9665 1.9673 415.5151 415.7110 0.0296 -1.0000 -1.0000 2317060 1579432990.40 151.4453 59.9956 32.0000 1.9669 1.9677 415.5515 415.7469 0.0295 -1.0000 -1.0000 2317138 1579432990.50 151.4453 59.9956 32.0000 1.9674 1.9682 415.4387 415.6341 0.0295 -1.0000 -1.0000 2317201 1579432990.60 151.4453 59.9956 32.0000 1.9667 1.9675 415.4650 415.6610 0.0297 -1.0000 -1.0000 2317263 1579432990.70 151.4453 59.9956 32.0000 1.9666 1.9674 415.5007 415.6963 0.0296 -1.0000 -1.0000 2317326 1579432990.80 151.4453 59.9956 32.0000 1.9670 1.9677 415.4906 415.6865 0.0295 -1.0000 -1.0000 2317935 1579432990.90 151.4453 59.9956 32.0000 1.9671 1.9679 415.2894 415.4844 0.0295 -1.0000 -1.0000 2317998 1579432991.00 151.4453 59.9956 32.0000 1.9679 1.9686 415.3220 415.5170 0.0295 -1.0000 -1.0000 2318060 1579432991.10 151.4453 59.9956 32.0000 1.9672 1.9679 415.3313 415.5260 0.0293 -1.0000 -1.0000 2318123 1579432991.20 151.4381 59.9956 32.0000 1.9683 1.9691 415.4985 415.6931 0.0295 -1.0000 -1.0000 2318201 1579432991.30 151.4381 59.9956 32.0000 1.9681 1.9689 415.5175 415.7132 0.0296 -1.0000 -1.0000 2318263 1579432991.40 151.4381 59.9956 32.0000 1.9690 1.9698 415.3530 415.5483 0.0294 -1.0000 -1.0000 2318326 1579432991.50 151.4381 59.9956 32.0000 1.9682 1.9689 415.2783 415.4737 0.0296 -1.0000 -1.0000 2318404 1579432991.60 151.4381 59.9956 32.0000 1.9680 1.9688 415.4127 415.6073 0.0294 -1.0000 -1.0000 2318466 1579432991.70 151.4381 59.9956 32.0000 1.9679 1.9687 415.4823 415.6778 0.0295 -1.0000 -1.0000 2318529 1579432991.80 151.5035 59.9956 32.0000 1.9674 1.9682 415.3691 415.5640 0.0294 -1.0000 -1.0000 2318592 1579432991.90 151.5067 59.9956 32.0000 1.9679 1.9687 415.2365 415.4311 0.0295 -1.0000 -1.0000 2318670 1579432992.00 151.5067 59.9956 32.0000 1.9668 1.9675 415.3794 415.5754 0.0296 -1.0000 -1.0000 2318716 1579432992.10 151.5067 59.9956 32.0000 1.9677 1.9684 415.5160 415.7112 0.0295 -1.0000 -1.0000 2318795 1579432992.20 151.5067 59.9956 32.0000 1.9688 1.9695 415.3768 415.5722 0.0295 -1.0000 -1.0000 2318857 1579432992.30 151.5067 59.9956 32.0000 1.9686 1.9694 415.3025 415.4976 0.0295 -1.0000 -1.0000 2318919 1579432992.40 151.5067 59.9956 32.0000 1.9674 1.9682 415.3516 415.5467 0.0294 -1.0000 -1.0000 2318998 1579432992.50 151.4238 59.9956 32.0000 1.9667 1.9675 415.4944 415.6896 0.0295 -1.0000 -1.0000 2319060 1579432992.60 151.4238 59.9956 32.0000 1.9666 1.9673 415.4380 415.6335 0.0296 -1.0000 -1.0000 2319138 1579432992.70 151.4238 59.9956 32.0000 1.9673 1.9681 415.2827 415.4778 0.0294 -1.0000 -1.0000 2319201 1579432992.80 151.4238 59.9956 32.0000 1.9679 1.9687 415.3885 415.5829 0.0294 -1.0000 -1.0000 2319419 1579432992.90 151.4238 59.9956 32.0000 1.9668 1.9676 415.4881 415.6837 0.0295 -1.0000 -1.0000 2319498 1579432993.00 151.4238 59.9956 32.0000 1.9669 1.9677 415.4254 415.6200 0.0294 -1.0000 -1.0000 2319560 1579432993.10 151.4227 59.9956 32.0000 1.9677 1.9684 415.3183 415.5129 0.0294 -1.0000 -1.0000 2319623 1579432993.20 151.4147 59.9956 32.0000 1.9675 1.9683 415.3143 415.5095 0.0295 -1.0000 -1.0000 2319685 1579432993.30 151.4147 59.9956 32.0000 1.9669 1.9677 415.5329 415.7282 0.0295 -1.0000 -1.0000 2319748 1579432993.40 151.4147 59.9956 32.0000 1.9673 1.9680 415.5332 415.7278 0.0294 -1.0000 -1.0000 2319810 1579432993.50 151.4147 59.9956 32.0000 1.9677 1.9684 415.4039 415.5994 0.0295 -1.0000 -1.0000 2319888 1579432993.60 151.4147 59.9956 32.0000 1.9682 1.9689 415.2821 415.4762 0.0293 -1.0000 -1.0000 2319951 1579432993.70 151.4107 59.9956 32.0000 1.9684 1.9692 415.3176 415.5117 0.0293 -1.0000 -1.0000 2320013 1579432993.80 151.4107 59.9956 32.0000 1.9671 1.9679 415.4292 415.6240 0.0295 -1.0000 -1.0000 2320607 1579432993.90 151.4107 59.9956 32.0000 1.9668 1.9676 415.4059 415.6017 0.0295 -1.0000 -1.0000 2320685 1579432994.00 151.4107 59.9956 32.0000 1.9675 1.9682 415.2019 415.3967 0.0294 -1.0000 -1.0000 2320748 1579432994.10 151.4107 59.9956 32.0000 1.9679 1.9686 415.2392 415.4347 0.0295 -1.0000 -1.0000 2320810 1579432994.20 151.4936 59.9956 32.0000 1.9669 1.9676 415.4012 415.5965 0.0295 -1.0000 -1.0000 2320873 1579432994.30 151.5418 59.9956 32.0000 1.9671 1.9678 415.5008 415.6958 0.0294 -1.0000 -1.0000 2320935 1579432994.40 151.5418 59.9956 32.0000 1.9675 1.9682 415.3811 415.5752 0.0294 -1.0000 -1.0000 2321185 1579432994.50 151.5418 59.9956 32.0000 1.9677 1.9685 415.3997 415.5951 0.0295 -1.0000 -1.0000 2321248 1579432994.60 151.5418 59.9956 32.0000 1.9678 1.9685 415.2770 415.4721 0.0295 -1.0000 -1.0000 2321326 1579432994.70 151.5418 59.9956 32.0000 1.9669 1.9677 415.3693 415.5639 0.0294 -1.0000 -1.0000 2321389 1579432994.80 151.4554 59.9959 32.0000 1.9668 1.9676 415.5442 415.7387 0.0294 -1.0000 -1.0000 2321451 1579432994.90 151.4554 59.9959 32.0000 1.9675 1.9683 415.4948 415.6897 0.0295 -1.0000 -1.0000 2321529 1579432995.00 151.4554 59.9959 32.0000 1.9674 1.9682 415.4037 415.5993 0.0295 -1.0000 -1.0000 2321592 1579432995.10 151.4554 59.9959 32.0000 1.9669 1.9677 415.3627 415.5583 0.0296 -1.0000 -1.0000 2321654 1579432995.20 151.4554 59.9959 32.0000 1.9681 1.9688 415.4312 415.6262 0.0294 -1.0000 -1.0000 2321716 1579432995.30 151.4213 59.9959 32.0000 1.9676 1.9684 415.5294 415.7246 0.0295 -1.0000 -1.0000 2321779 1579432995.40 151.4179 59.9959 32.0000 1.9679 1.9687 415.3674 415.5631 0.0296 -1.0000 -1.0000 2321935 1579432995.50 151.4179 59.9959 32.0000 1.9683 1.9691 415.3478 415.5424 0.0294 -1.0000 -1.0000 2322013 1579432995.60 151.4179 59.9959 32.0000 1.9671 1.9678 415.4114 415.6071 0.0295 -1.0000 -1.0000 2322076 1579432995.70 151.4179 59.9959 32.0000 1.9676 1.9684 415.4195 415.6146 0.0295 -1.0000 -1.0000 2322138 1579432995.80 151.4247 59.9959 32.0000 1.9679 1.9687 415.4729 415.6678 0.0294 -1.0000 -1.0000 2322216 1579432995.90 151.4698 59.9959 32.0000 1.9677 1.9684 415.4291 415.6236 0.0294 -1.0000 -1.0000 2322388 1579432996.00 151.4698 59.9959 32.0000 1.9680 1.9688 415.2702 415.4645 0.0294 -1.0000 -1.0000 2322451 1579432996.10 151.4698 59.9959 32.0000 1.9677 1.9685 415.2956 415.4902 0.0294 -1.0000 -1.0000 2322529 1579432996.20 151.4698 59.9959 32.0000 1.9663 1.9670 415.4510 415.6452 0.0293 -1.0000 -1.0000 2322592 1579432996.30 151.4698 59.9959 32.0000 1.9668 1.9675 415.3847 415.5788 0.0294 -1.0000 -1.0000 2322654 1579432996.40 151.4698 59.9959 32.0000 1.9675 1.9682 415.2907 415.4857 0.0294 -1.0000 -1.0000 2322889 1579432996.50 151.4113 59.9959 32.0000 1.9665 1.9673 415.3437 415.5380 0.0294 -1.0000 -1.0000 2322951 1579432996.60 151.4113 59.9959 32.0000 1.9663 1.9671 415.4766 415.6714 0.0294 -1.0000 -1.0000 2323029 1579432996.70 151.4113 59.9959 32.0000 1.9664 1.9672 415.4374 415.6329 0.0295 -1.0000 -1.0000 2323092 1579432996.80 151.4113 59.9959 32.0000 1.9676 1.9684 415.2755 415.4704 0.0295 -1.0000 -1.0000 2323154 1579432996.90 151.4113 59.9959 32.0000 1.9671 1.9679 415.2709 415.4657 0.0294 -1.0000 -1.0000 2323951 1579432997.00 151.4191 59.9959 32.0000 1.9669 1.9676 415.4202 415.6153 0.0295 -1.0000 -1.0000 2324013 1579432997.10 151.4209 59.9959 32.0000 1.9666 1.9674 415.5004 415.6961 0.0296 -1.0000 -1.0000 2324076 1579432997.20 151.4209 59.9959 32.0000 1.9674 1.9681 415.4894 415.6829 0.0291 -1.0000 -1.0000 2324154 1579432997.30 151.4209 59.9959 32.0000 1.9677 1.9685 415.2732 415.4678 0.0294 -1.0000 -1.0000 2324216 1579432997.40 151.4209 59.9959 32.0000 1.9674 1.9681 415.3748 415.5689 0.0294 -1.0000 -1.0000 2324357 1579432997.50 151.4209 59.9959 32.0000 1.9669 1.9677 415.4955 415.6909 0.0296 -1.0000 -1.0000 2324435 1579432997.60 151.4843 59.9959 32.0000 1.9667 1.9675 415.5552 415.7503 0.0294 -1.0000 -1.0000 2324498 1579432997.70 151.4843 59.9959 32.0000 1.9671 1.9678 415.4188 415.6138 0.0295 -1.0000 -1.0000 2324560 1579432997.80 151.4843 59.9959 32.0000 1.9678 1.9686 415.2450 415.4393 0.0293 -1.0000 -1.0000 2324623 1579432997.90 151.4843 59.9959 32.0000 1.9671 1.9679 415.2044 415.3989 0.0294 -1.0000 -1.0000 2324685 1579432998.00 151.4843 59.9959 32.0000 1.9670 1.9678 415.3723 415.5672 0.0294 -1.0000 -1.0000 2325373 1579432998.10 151.4798 59.9959 32.0000 1.9670 1.9678 415.3537 415.5485 0.0295 -1.0000 -1.0000 2325451 1579432998.20 151.4798 59.9959 32.0000 1.9673 1.9681 415.3819 415.5767 0.0294 -1.0000 -1.0000 2325513 1579432998.30 151.4798 59.9959 32.0000 1.9678 1.9685 415.2344 415.4290 0.0295 -1.0000 -1.0000 2325576 1579432998.40 151.4798 59.9959 32.0000 1.9678 1.9685 415.4158 415.6103 0.0293 -1.0000 -1.0000 2325638 1579432998.50 151.4798 59.9959 32.0000 1.9672 1.9680 415.4587 415.6534 0.0294 -1.0000 -1.0000 2325701 1579432998.60 151.4798 59.9959 32.0000 1.9675 1.9683 415.3686 415.5642 0.0296 -1.0000 -1.0000 2325779 1579432998.70 151.3586 59.9959 32.0000 1.9672 1.9680 415.2749 415.4696 0.0293 -1.0000 -1.0000 2325842 1579432998.80 151.3586 59.9959 32.0000 1.9674 1.9681 415.3506 415.5462 0.0296 -1.0000 -1.0000 2325904 1579432998.90 151.3586 59.9959 32.0000 1.9662 1.9669 415.4361 415.6320 0.0296 -1.0000 -1.0000 2325982 1579432999.00 151.3586 59.9959 32.0000 1.9667 1.9674 415.4574 415.6527 0.0295 -1.0000 -1.0000 2326045 1579432999.10 151.3586 59.9959 32.0000 1.9678 1.9685 415.3215 415.5160 0.0294 -1.0000 -1.0000 2326107 1579432999.20 151.4927 59.9959 32.0000 1.9671 1.9678 415.2758 415.4699 0.0294 -1.0000 -1.0000 2326185 1579432999.30 151.4927 59.9959 32.0000 1.9670 1.9678 415.3346 415.5295 0.0294 -1.0000 -1.0000 2326248 1579432999.40 151.4927 59.9959 32.0000 1.9673 1.9681 415.5168 415.7119 0.0295 -1.0000 -1.0000 2326310 1579432999.50 151.4927 59.9959 32.0000 1.9670 1.9678 415.3836 415.5792 0.0295 -1.0000 -1.0000 2326389 1579432999.60 151.4927 59.9959 32.0000 1.9670 1.9678 415.3933 415.5884 0.0294 -1.0000 -1.0000 2326451 1579432999.70 151.4710 59.9957 32.0000 1.9668 1.9675 415.5158 415.7108 0.0295 -1.0000 -1.0000 2326513 1579432999.80 151.4642 59.9956 32.0000 1.9676 1.9684 415.5169 415.7102 0.0293 -1.0000 -1.0000 2326592 1579432999.90 151.4642 59.9956 32.0000 1.9677 1.9685 415.2691 415.4641 0.0295 -1.0000 -1.0000 2326654 1579433000.00 151.4642 59.9956 32.0000 1.9678 1.9686 415.3451 415.5400 0.0294 -1.0000 -1.0000 2326716 1579433000.10 151.4642 59.9956 32.0000 1.9666 1.9673 415.3641 415.5593 0.0294 -1.0000 -1.0000 2326779 1579433000.20 151.4642 59.9956 32.0000 1.9669 1.9677 415.5334 415.7279 0.0294 -1.0000 -1.0000 2326842 1579433000.30 151.4642 59.9956 32.0000 1.9672 1.9680 415.3923 415.5877 0.0296 -1.0000 -1.0000 2326904 1579433000.40 151.4642 59.9956 32.0000 1.9678 1.9685 415.3133 415.5087 0.0295 -1.0000 -1.0000 2326982 1579433000.50 151.4569 59.9956 32.0000 1.9675 1.9682 415.2726 415.4673 0.0295 -1.0000 -1.0000 2327170 1579433000.60 151.3872 59.9956 32.0000 1.9673 1.9680 415.4224 415.6166 0.0293 -1.0000 -1.0000 2327232 1579433000.70 151.3872 59.9956 32.0000 1.9676 1.9684 415.2612 415.4556 0.0294 -1.0000 -1.0000 2327295 1579433000.80 151.3872 59.9956 32.0000 1.9678 1.9686 415.2562 415.4507 0.0294 -1.0000 -1.0000 2327357 1579433000.90 151.3872 59.9956 32.0000 1.9671 1.9679 415.2734 415.4677 0.0294 -1.0000 -1.0000 2327435 1579433001.00 151.3872 59.9956 32.0000 1.9671 1.9678 415.4885 415.6834 0.0295 -1.0000 -1.0000 2327919 1579433001.10 151.4558 59.9956 32.0000 1.9672 1.9680 415.4197 415.6148 0.0294 -1.0000 -1.0000 2327982 1579433001.20 151.4558 59.9956 32.0000 1.9672 1.9680 415.3533 415.5476 0.0294 -1.0000 -1.0000 2328060 1579433001.30 151.4558 59.9956 32.0000 1.9681 1.9689 415.2036 415.3984 0.0295 -1.0000 -1.0000 2328123 1579433001.40 151.4558 59.9956 32.0000 1.9677 1.9685 415.3104 415.5051 0.0294 -1.0000 -1.0000 2328185 1579433001.50 151.4558 59.9956 32.0000 1.9673 1.9681 415.3515 415.5460 0.0294 -1.0000 -1.0000 2328263 1579433001.60 151.4779 59.9956 32.0000 1.9668 1.9676 415.4512 415.6460 0.0294 -1.0000 -1.0000 2328326 1579433001.70 151.4895 59.9956 32.0000 1.9673 1.9681 415.4801 415.6747 0.0294 -1.0000 -1.0000 2328388 1579433001.80 151.4895 59.9956 32.0000 1.9677 1.9684 415.2947 415.4888 0.0293 -1.0000 -1.0000 2328451 1579433001.90 151.4895 59.9956 32.0000 1.9676 1.9683 415.2941 415.4896 0.0296 -1.0000 -1.0000 2328513 1579433002.00 151.4895 59.9956 32.0000 1.9670 1.9678 415.4193 415.6145 0.0294 -1.0000 -1.0000 2328576 1579433002.10 151.4895 59.9956 32.0000 1.9670 1.9677 415.3702 415.5643 0.0293 -1.0000 -1.0000 2328654 1579433002.20 151.5216 59.9956 32.0000 1.9680 1.9687 415.2856 415.4788 0.0292 -1.0000 -1.0000 2328716 1579433002.30 151.5216 59.9956 32.0000 1.9676 1.9683 415.3207 415.5151 0.0294 -1.0000 -1.0000 2328779 1579433002.40 151.5216 59.9956 32.0000 1.9675 1.9682 415.4165 415.6119 0.0295 -1.0000 -1.0000 2328857 1579433002.50 151.5216 59.9956 32.0000 1.9672 1.9680 415.4499 415.6453 0.0295 -1.0000 -1.0000 2328919 1579433002.60 151.5216 59.9956 32.0000 1.9684 1.9692 415.2920 415.4871 0.0295 -1.0000 -1.0000 2328998 1579433002.70 151.3744 59.9956 32.0000 1.9679 1.9687 415.2228 415.4186 0.0296 -1.0000 -1.0000 2329060 1579433002.80 151.3670 59.9956 32.0000 1.9678 1.9685 415.2929 415.4876 0.0295 -1.0000 -1.0000 2329123 1579433002.90 151.3670 59.9956 32.0000 1.9669 1.9677 415.3591 415.5542 0.0294 -1.0000 -1.0000 2329201 1579433003.00 151.3670 59.9956 32.0000 1.9672 1.9680 415.3592 415.5534 0.0293 -1.0000 -1.0000 2329263 1579433003.10 151.3670 59.9956 32.0000 1.9683 1.9690 415.3118 415.5061 0.0294 -1.0000 -1.0000 2329435 1579433003.20 151.3670 59.9956 32.0000 1.9685 1.9692 415.2916 415.4856 0.0293 -1.0000 -1.0000 2329513 1579433003.30 151.5202 59.9956 32.0000 1.9683 1.9690 415.3670 415.5615 0.0294 -1.0000 -1.0000 2329576 1579433003.40 151.5202 59.9956 32.0000 1.9672 1.9680 415.5167 415.7097 0.0293 -1.0000 -1.0000 2329638 1579433003.50 151.5202 59.9956 32.0000 1.9670 1.9677 415.4772 415.6730 0.0296 -1.0000 -1.0000 2329716 1579433003.60 151.5202 59.9956 32.0000 1.9683 1.9691 415.4119 415.6079 0.0296 -1.0000 -1.0000 2330185 1579433003.70 151.5202 59.9956 32.0000 1.9681 1.9688 415.2754 415.4715 0.0295 -1.0000 -1.0000 2330248 1579433003.80 151.5202 59.9956 32.0000 1.9679 1.9687 415.4043 415.5989 0.0295 -1.0000 -1.0000 2330326 1579433003.90 151.5648 59.9956 32.0000 1.9676 1.9684 415.5622 415.7573 0.0294 -1.0000 -1.0000 2330389 1579433004.00 151.5648 59.9956 32.0000 1.9676 1.9684 415.5056 415.7003 0.0294 -1.0000 -1.0000 2330451 1579433004.10 151.5648 59.9956 32.0000 1.9676 1.9683 415.2493 415.4439 0.0294 -1.0000 -1.0000 2330904 1579433004.20 151.5648 59.9956 32.0000 1.9683 1.9690 415.3757 415.5704 0.0294 -1.0000 -1.0000 2330966 1579433004.30 151.5648 59.9956 32.0000 1.9674 1.9681 415.3335 415.5270 0.0292 -1.0000 -1.0000 2331013 1579433004.40 151.4875 59.9956 32.0000 1.9662 1.9669 415.4780 415.6718 0.0293 -1.0000 -1.0000 2331092 1579433004.50 151.4861 59.9956 32.0000 1.9684 1.9691 415.3581 415.5531 0.0295 -1.0000 -1.0000 2331154 1579433004.60 151.4861 59.9956 32.0000 1.9680 1.9688 415.2223 415.4169 0.0294 -1.0000 -1.0000 2331232 1579433004.70 151.4861 59.9956 32.0000 1.9675 1.9682 415.4147 415.6096 0.0294 -1.0000 -1.0000 2331295 1579433004.80 151.4861 59.9956 32.0000 1.9680 1.9687 415.4949 415.6900 0.0295 -1.0000 -1.0000 2331357 1579433004.90 151.4786 59.9958 32.0000 1.9682 1.9689 415.4566 415.6511 0.0294 -1.0000 -1.0000 2331419 1579433005.00 151.4743 59.9960 32.0000 1.9689 1.9696 415.2616 415.4563 0.0294 -1.0000 -1.0000 2331498 1579433005.10 151.4743 59.9960 32.0000 1.9683 1.9690 415.3059 415.5005 0.0294 -1.0000 -1.0000 2331545 1579433005.20 151.4743 59.9960 32.0000 1.9683 1.9691 415.4767 415.6706 0.0293 -1.0000 -1.0000 2331935 1579433005.30 151.4743 59.9960 32.0000 1.9692 1.9700 415.3103 415.5055 0.0295 -1.0000 -1.0000 2331998 1579433005.40 151.4743 59.9960 32.0000 1.9686 1.9693 415.3042 415.4988 0.0294 -1.0000 -1.0000 2332060 1579433005.50 151.5616 59.9960 32.0000 1.9679 1.9687 415.4992 415.6935 0.0293 -1.0000 -1.0000 2332138 1579433005.60 151.5616 59.9960 32.0000 1.9679 1.9686 415.4436 415.6389 0.0295 -1.0000 -1.0000 2332201 1579433005.70 151.5616 59.9960 32.0000 1.9684 1.9692 415.4146 415.6091 0.0294 -1.0000 -1.0000 2332388 1579433005.80 151.5616 59.9960 32.0000 1.9688 1.9696 415.2311 415.4257 0.0294 -1.0000 -1.0000 2332466 1579433005.90 151.5616 59.9960 32.0000 1.9686 1.9694 415.3323 415.5263 0.0293 -1.0000 -1.0000 2332529 1579433006.00 151.5607 59.9960 32.0000 1.9670 1.9677 415.5243 415.7177 0.0292 -1.0000 -1.0000 2332592 1579433006.10 151.5466 59.9960 32.0000 1.9675 1.9682 415.4446 415.6399 0.0296 -1.0000 -1.0000 2332654 1579433006.20 151.5466 59.9960 32.0000 1.9673 1.9680 415.4598 415.6551 0.0295 -1.0000 -1.0000 2332935 1579433006.30 151.5466 59.9960 32.0000 1.9674 1.9681 415.3712 415.5659 0.0293 -1.0000 -1.0000 2332998 1579433006.40 151.5466 59.9960 32.0000 1.9672 1.9679 415.3494 415.5429 0.0293 -1.0000 -1.0000 2333076 1579433006.50 151.5466 59.9960 32.0000 1.9669 1.9677 415.3923 415.5867 0.0294 -1.0000 -1.0000 2333138 1579433006.60 151.5466 59.9960 32.0000 1.9674 1.9682 415.4696 415.6647 0.0295 -1.0000 -1.0000 2333216 1579433006.70 151.5466 59.9960 32.0000 1.9684 1.9691 415.2951 415.4902 0.0295 -1.0000 -1.0000 2333279 1579433006.80 151.4577 59.9960 32.0000 1.9682 1.9690 415.2812 415.4759 0.0294 -1.0000 -1.0000 2333342 1579433006.90 151.4577 59.9960 32.0000 1.9676 1.9684 415.2541 415.4493 0.0295 -1.0000 -1.0000 2333419 1579433007.00 151.4577 59.9960 32.0000 1.9675 1.9683 415.3901 415.5848 0.0294 -1.0000 -1.0000 2333482 1579433007.10 151.4577 59.9960 32.0000 1.9670 1.9678 415.5066 415.7010 0.0293 -1.0000 -1.0000 2333545 1579433007.20 151.4577 59.9960 32.0000 1.9678 1.9685 415.4232 415.6171 0.0293 -1.0000 -1.0000 2333638 1579433007.30 151.4439 59.9960 32.0000 1.9688 1.9695 415.2657 415.4597 0.0293 -1.0000 -1.0000 2333701 1579433007.40 151.4439 59.9960 32.0000 1.9677 1.9685 415.3285 415.5226 0.0294 -1.0000 -1.0000 2333763 1579433007.50 151.4439 59.9960 32.0000 1.9672 1.9679 415.4869 415.6820 0.0295 -1.0000 -1.0000 2333842 1579433007.60 151.4439 59.9960 32.0000 1.9682 1.9689 415.3816 415.5766 0.0294 -1.0000 -1.0000 2333904 1579433007.70 151.4439 59.9960 32.0000 1.9679 1.9687 415.2938 415.4883 0.0294 -1.0000 -1.0000 2334185 1579433007.80 151.4439 59.9960 32.0000 1.9684 1.9692 415.3547 415.5492 0.0294 -1.0000 -1.0000 2334248 1579433007.90 151.5330 59.9960 32.0000 1.9674 1.9682 415.4253 415.6199 0.0294 -1.0000 -1.0000 2334310 1579433008.00 151.5330 59.9960 32.0000 1.9670 1.9677 415.4729 415.6682 0.0295 -1.0000 -1.0000 2334373 1579433008.10 151.5330 59.9960 32.0000 1.9678 1.9685 415.4914 415.6863 0.0294 -1.0000 -1.0000 2334451 1579433008.20 151.5330 59.9960 32.0000 1.9677 1.9684 415.3685 415.5631 0.0294 -1.0000 -1.0000 2334935 1579433008.30 151.5330 59.9960 32.0000 1.9688 1.9695 415.2847 415.4799 0.0294 -1.0000 -1.0000 2334998 1579433008.40 151.5628 59.9960 32.0000 1.9683 1.9690 415.3208 415.5152 0.0294 -1.0000 -1.0000 2335060 1579433008.50 151.5668 59.9960 32.0000 1.9680 1.9687 415.4030 415.5974 0.0294 -1.0000 -1.0000 2335123 1579433008.60 151.5668 59.9960 32.0000 1.9678 1.9686 415.4353 415.6299 0.0294 -1.0000 -1.0000 2335201 1579433008.70 151.5668 59.9960 32.0000 1.9682 1.9689 415.2898 415.4847 0.0295 -1.0000 -1.0000 2335263 1579433008.80 151.5668 59.9960 32.0000 1.9683 1.9690 415.2086 415.4035 0.0294 -1.0000 -1.0000 2335326 1579433008.90 151.5485 59.9960 32.0000 1.9680 1.9687 415.3844 415.5783 0.0293 -1.0000 -1.0000 2335404 1579433009.00 151.4845 59.9960 32.0000 1.9672 1.9680 415.4928 415.6869 0.0294 -1.0000 -1.0000 2335466 1579433009.10 151.4845 59.9960 32.0000 1.9676 1.9684 415.4564 415.6515 0.0294 -1.0000 -1.0000 2335529 1579433009.20 151.4845 59.9960 32.0000 1.9673 1.9681 415.2800 415.4740 0.0294 -1.0000 -1.0000 2335623 1579433009.30 151.4845 59.9960 32.0000 1.9679 1.9687 415.3911 415.5864 0.0295 -1.0000 -1.0000 2335685 1579433009.40 151.4845 59.9960 32.0000 1.9670 1.9678 415.3062 415.5011 0.0294 -1.0000 -1.0000 2335748 1579433009.50 151.5053 59.9960 32.0000 1.9677 1.9684 415.5013 415.6954 0.0293 -1.0000 -1.0000 2335810 1579433009.60 151.5053 59.9960 32.0000 1.9673 1.9680 415.5851 415.7800 0.0295 -1.0000 -1.0000 2335873 1579433009.70 151.5053 59.9960 32.0000 1.9680 1.9687 415.3001 415.4953 0.0293 -1.0000 -1.0000 2335935 1579433009.80 151.5053 59.9960 32.0000 1.9683 1.9690 415.2075 415.4003 0.0292 -1.0000 -1.0000 2336170 1579433009.90 151.5053 59.9960 32.0000 1.9675 1.9682 415.3750 415.5686 0.0292 -1.0000 -1.0000 2336248 1579433010.00 151.5040 59.9960 32.0000 1.9672 1.9679 415.4744 415.6686 0.0294 -1.0000 -1.0000 2336310 1579433010.10 151.5020 59.9961 32.0000 1.9676 1.9683 415.4032 415.5980 0.0294 -1.0000 -1.0000 2336373 1579433010.20 151.5020 59.9961 32.0000 1.9679 1.9687 415.2750 415.4678 0.0291 -1.0000 -1.0000 2336435 1579433010.30 151.5020 59.9961 32.0000 1.9683 1.9690 415.2479 415.4412 0.0292 -1.0000 -1.0000 2337592 1579433010.40 151.5020 59.9961 32.0000 1.9670 1.9678 415.3316 415.5259 0.0294 -1.0000 -1.0000 2337670 1579433010.50 151.5020 59.9961 32.0000 1.9673 1.9681 415.4669 415.6603 0.0292 -1.0000 -1.0000 2337732 1579433010.60 151.5020 59.9961 32.0000 1.9682 1.9690 415.4592 415.6545 0.0295 -1.0000 -1.0000 2337795 1579433010.70 151.4561 59.9961 32.0000 1.9680 1.9687 415.2543 415.4491 0.0293 -1.0000 -1.0000 2337857 1579433010.80 151.4561 59.9961 32.0000 1.9672 1.9680 415.3895 415.5833 0.0293 -1.0000 -1.0000 2337935 1579433010.90 151.4561 59.9961 32.0000 1.9668 1.9675 415.4114 415.6064 0.0294 -1.0000 -1.0000 2337998 1579433011.00 151.4561 59.9961 32.0000 1.9673 1.9681 415.4453 415.6394 0.0294 -1.0000 -1.0000 2338060 1579433011.10 151.4561 59.9961 32.0000 1.9687 1.9694 415.3882 415.5831 0.0297 -1.0000 -1.0000 2338123 1579433011.20 151.4213 59.9961 32.0000 1.9683 1.9691 415.2253 415.4204 0.0294 -1.0000 -1.0000 2338201 1579433011.30 151.4015 59.9961 32.0000 1.9677 1.9685 415.3935 415.5878 0.0294 -1.0000 -1.0000 2338263 1579433011.40 151.4015 59.9961 32.0000 1.9674 1.9682 415.5631 415.7573 0.0294 -1.0000 -1.0000 2338326 1579433011.50 151.4015 59.9961 32.0000 1.9673 1.9681 415.4936 415.6885 0.0293 -1.0000 -1.0000 2338404 1579433011.60 151.4015 59.9961 32.0000 1.9688 1.9695 415.2800 415.4740 0.0294 -1.0000 -1.0000 2338466 1579433011.70 151.4015 59.9961 32.0000 1.9682 1.9689 415.2788 415.4733 0.0294 -1.0000 -1.0000 2338529 1579433011.80 151.5299 59.9961 32.0000 1.9678 1.9686 415.3538 415.5480 0.0294 -1.0000 -1.0000 2338607 1579433011.90 151.5299 59.9961 32.0000 1.9675 1.9682 415.3967 415.5914 0.0294 -1.0000 -1.0000 2338670 1579433012.00 151.5299 59.9961 32.0000 1.9683 1.9691 415.2721 415.4672 0.0295 -1.0000 -1.0000 2338732 1579433012.10 151.5299 59.9961 32.0000 1.9683 1.9691 415.3285 415.5235 0.0295 -1.0000 -1.0000 2338795 1579433012.20 151.5299 59.9961 32.0000 1.9678 1.9685 415.3340 415.5285 0.0293 -1.0000 -1.0000 2338873 1579433012.30 151.5439 59.9961 32.0000 1.9669 1.9676 415.5228 415.7169 0.0293 -1.0000 -1.0000 2338935 1579433012.40 151.5439 59.9961 32.0000 1.9667 1.9675 415.4809 415.6744 0.0292 -1.0000 -1.0000 2338998 1579433012.50 151.5439 59.9961 32.0000 1.9675 1.9682 415.4193 415.6136 0.0294 -1.0000 -1.0000 2339060 1579433012.60 151.5439 59.9961 32.0000 1.9676 1.9684 415.3086 415.5032 0.0294 -1.0000 -1.0000 2339139 1579433012.70 151.5439 59.9961 32.0000 1.9679 1.9687 415.3011 415.4951 0.0293 -1.0000 -1.0000 2339201 1579433012.80 151.5417 59.9961 32.0000 1.9676 1.9684 415.3897 415.5836 0.0293 -1.0000 -1.0000 2339419 1579433012.90 151.4669 59.9961 32.0000 1.9673 1.9680 415.4675 415.6620 0.0294 -1.0000 -1.0000 2339498 1579433013.00 151.4669 59.9961 32.0000 1.9675 1.9682 415.4512 415.6462 0.0294 -1.0000 -1.0000 2339560 1579433013.10 151.4669 59.9961 32.0000 1.9681 1.9689 415.2208 415.4154 0.0294 -1.0000 -1.0000 2339623 1579433013.20 151.4669 59.9961 32.0000 1.9678 1.9686 415.3585 415.5534 0.0293 -1.0000 -1.0000 2339701 1579433013.30 151.4669 59.9961 32.0000 1.9675 1.9683 415.4477 415.6420 0.0295 -1.0000 -1.0000 2339763 1579433013.40 151.4669 59.9961 32.0000 1.9674 1.9681 415.5102 415.7052 0.0294 -1.0000 -1.0000 2339935 1579433013.50 151.4669 59.9961 32.0000 1.9685 1.9693 415.3573 415.5508 0.0292 -1.0000 -1.0000 2340013 1579433013.60 151.4669 59.9961 32.0000 1.9682 1.9689 415.3056 415.4995 0.0294 -1.0000 -1.0000 2340076 1579433013.70 151.4886 59.9961 32.0000 1.9677 1.9684 415.2722 415.4662 0.0293 -1.0000 -1.0000 2340138 1579433013.80 151.4886 59.9961 32.0000 1.9668 1.9676 415.4913 415.6852 0.0293 -1.0000 -1.0000 2340263 1579433013.90 151.4886 59.9961 32.0000 1.9672 1.9680 415.5665 415.7606 0.0293 -1.0000 -1.0000 2340404 1579433014.00 151.4886 59.9961 32.0000 1.9679 1.9686 415.3992 415.5936 0.0293 -1.0000 -1.0000 2340466 1579433014.10 151.5387 59.9961 32.0000 1.9685 1.9693 415.4292 415.6228 0.0292 -1.0000 -1.0000 2340545 1579433014.20 151.5387 59.9961 32.0000 1.9674 1.9681 415.5051 415.6985 0.0292 -1.0000 -1.0000 2340607 1579433014.30 151.5387 59.9961 32.0000 1.9673 1.9681 415.4548 415.6482 0.0292 -1.0000 -1.0000 2340670 1579433014.40 151.5387 59.9961 32.0000 1.9677 1.9685 415.3439 415.5386 0.0294 -1.0000 -1.0000 2340904 1579433014.50 151.5387 59.9961 32.0000 1.9677 1.9685 415.2604 415.4547 0.0293 -1.0000 -1.0000 2340966 1579433014.60 151.5387 59.9961 32.0000 1.9673 1.9681 415.4688 415.6630 0.0293 -1.0000 -1.0000 2341029 1579433014.70 151.4809 59.9962 32.0000 1.9676 1.9684 415.5588 415.7518 0.0292 -1.0000 -1.0000 2341092 1579433014.80 151.4809 59.9962 32.0000 1.9681 1.9688 415.5124 415.7065 0.0294 -1.0000 -1.0000 2341154 1579433014.90 151.4809 59.9962 32.0000 1.9682 1.9690 415.3555 415.5494 0.0293 -1.0000 -1.0000 2341419 1579433015.00 151.4809 59.9962 32.0000 1.9679 1.9686 415.3585 415.5523 0.0293 -1.0000 -1.0000 2341482 1579433015.10 151.4809 59.9962 32.0000 1.9673 1.9681 415.4624 415.6560 0.0292 -1.0000 -1.0000 2341545 1579433015.20 151.5310 59.9962 32.0000 1.9678 1.9686 415.5724 415.7676 0.0295 -1.0000 -1.0000 2341623 1579433015.30 151.5310 59.9962 32.0000 1.9688 1.9696 415.2878 415.4808 0.0292 -1.0000 -1.0000 2341685 1579433015.40 151.5310 59.9962 32.0000 1.9677 1.9685 415.3686 415.5624 0.0294 -1.0000 -1.0000 2342170 1579433015.50 151.5310 59.9962 32.0000 1.9677 1.9684 415.3502 415.5439 0.0292 -1.0000 -1.0000 2342232 1579433015.60 151.5310 59.9962 32.0000 1.9665 1.9673 415.5199 415.7137 0.0293 -1.0000 -1.0000 2342295 1579433015.70 151.5371 59.9962 32.0000 1.9676 1.9684 415.4141 415.6087 0.0294 -1.0000 -1.0000 2342373 1579433015.80 151.5521 59.9962 32.0000 1.9682 1.9689 415.2769 415.4713 0.0294 -1.0000 -1.0000 2342435 1579433015.90 151.5521 59.9962 32.0000 1.9682 1.9689 415.3261 415.5195 0.0293 -1.0000 -1.0000 2342670 1579433016.00 151.5521 59.9962 32.0000 1.9669 1.9677 415.3445 415.5385 0.0293 -1.0000 -1.0000 2342732 1579433016.10 151.5521 59.9962 32.0000 1.9672 1.9680 415.4690 415.6626 0.0293 -1.0000 -1.0000 2342795 1579433016.20 151.5521 59.9962 32.0000 1.9671 1.9679 415.3712 415.5659 0.0294 -1.0000 -1.0000 2342873 1579433016.30 151.4373 59.9962 32.0000 1.9675 1.9682 415.3385 415.5318 0.0291 -1.0000 -1.0000 2342935 1579433016.40 151.4373 59.9962 32.0000 1.9677 1.9685 415.3421 415.5356 0.0293 -1.0000 -1.0000 2343170 1579433016.50 151.4373 59.9962 32.0000 1.9670 1.9678 415.4870 415.6818 0.0294 -1.0000 -1.0000 2343232 1579433016.60 151.4373 59.9962 32.0000 1.9677 1.9684 415.4749 415.6693 0.0294 -1.0000 -1.0000 2343295 1579433016.70 151.4373 59.9962 32.0000 1.9675 1.9682 415.3408 415.5348 0.0293 -1.0000 -1.0000 2343373 1579433016.80 151.4459 59.9962 32.0000 1.9685 1.9692 415.3258 415.5201 0.0293 -1.0000 -1.0000 2343498 1579433016.90 151.4548 59.9962 32.0000 1.9678 1.9685 415.3768 415.5707 0.0293 -1.0000 -1.0000 2343576 1579433017.00 151.4548 59.9962 32.0000 1.9677 1.9685 415.5674 415.7625 0.0294 -1.0000 -1.0000 2343623 1579433017.10 151.4548 59.9962 32.0000 1.9670 1.9677 415.4883 415.6810 0.0291 -1.0000 -1.0000 2343685 1579433017.20 151.4548 59.9962 32.0000 1.9682 1.9689 415.3158 415.5094 0.0293 -1.0000 -1.0000 2343763 1579433017.30 151.4548 59.9962 32.0000 1.9687 1.9695 415.2708 415.4645 0.0292 -1.0000 -1.0000 2343826 1579433017.40 151.5383 59.9962 32.0000 1.9686 1.9694 415.3808 415.5745 0.0293 -1.0000 -1.0000 2344154 1579433017.50 151.5383 59.9962 32.0000 1.9674 1.9681 415.4483 415.6422 0.0293 -1.0000 -1.0000 2344232 1579433017.60 151.5383 59.9962 32.0000 1.9679 1.9686 415.2710 415.4643 0.0292 -1.0000 -1.0000 2344295 1579433017.70 151.5383 59.9962 32.0000 1.9674 1.9682 415.2850 415.4778 0.0292 -1.0000 -1.0000 2344357 1579433017.80 151.5383 59.9962 32.0000 1.9679 1.9686 415.4166 415.6098 0.0292 -1.0000 -1.0000 2344435 1579433017.90 151.5231 59.9962 32.0000 1.9667 1.9675 415.5423 415.7349 0.0291 -1.0000 -1.0000 2344498 1579433018.00 151.4716 59.9962 32.0000 1.9672 1.9679 415.4758 415.6698 0.0293 -1.0000 -1.0000 2344560 1579433018.10 151.4716 59.9962 32.0000 1.9673 1.9681 415.4901 415.6832 0.0291 -1.0000 -1.0000 2344638 1579433018.20 151.4716 59.9962 32.0000 1.9680 1.9687 415.3217 415.5146 0.0292 -1.0000 -1.0000 2344701 1579433018.30 151.4716 59.9962 32.0000 1.9674 1.9681 415.3501 415.5435 0.0292 -1.0000 -1.0000 2344763 1579433018.40 151.4716 59.9962 32.0000 1.9676 1.9684 415.4438 415.6369 0.0292 -1.0000 -1.0000 2344826 1579433018.50 151.3738 59.9962 32.0000 1.9671 1.9678 415.5211 415.7146 0.0292 -1.0000 -1.0000 2345419 1579433018.60 151.3738 59.9962 32.0000 1.9667 1.9675 415.4215 415.6149 0.0293 -1.0000 -1.0000 2345482 1579433018.70 151.3738 59.9962 32.0000 1.9672 1.9680 415.2652 415.4592 0.0293 -1.0000 -1.0000 2345545 1579433018.80 151.3738 59.9962 32.0000 1.9680 1.9687 415.4930 415.6868 0.0292 -1.0000 -1.0000 2345607 1579433018.90 151.3738 59.9962 32.0000 1.9665 1.9673 415.5338 415.7261 0.0291 -1.0000 -1.0000 2345685 1579433019.00 151.4294 59.9962 32.0000 1.9680 1.9687 415.5261 415.7198 0.0293 -1.0000 -1.0000 2345919 1579433019.10 151.4429 59.9962 32.0000 1.9682 1.9689 415.4617 415.6545 0.0292 -1.0000 -1.0000 2345982 1579433019.20 151.4429 59.9962 32.0000 1.9682 1.9690 415.3581 415.5523 0.0293 -1.0000 -1.0000 2346045 1579433019.30 151.4429 59.9962 32.0000 1.9676 1.9684 415.3012 415.4944 0.0292 -1.0000 -1.0000 2346107 1579433019.40 151.4429 59.9962 32.0000 1.9673 1.9681 415.5349 415.7276 0.0292 -1.0000 -1.0000 2346170 1579433019.50 151.4429 59.9962 32.0000 1.9675 1.9683 415.5722 415.7662 0.0293 -1.0000 -1.0000 2346248 1579433019.60 151.5415 59.9962 32.0000 1.9674 1.9682 415.4758 415.6692 0.0292 -1.0000 -1.0000 2346310 1579433019.70 151.5415 59.9962 32.0000 1.9676 1.9683 415.3997 415.5937 0.0292 -1.0000 -1.0000 2346373 1579433019.80 151.5415 59.9962 32.0000 1.9676 1.9683 415.5705 415.7634 0.0291 -1.0000 -1.0000 2346451 1579433019.90 151.5415 59.9962 32.0000 1.9674 1.9682 415.5929 415.7854 0.0291 -1.0000 -1.0000 2346513 1579433020.00 151.5415 59.9962 32.0000 1.9678 1.9685 415.4920 415.6858 0.0292 -1.0000 -1.0000 2346576 1579433020.10 151.3898 59.9962 32.0000 1.9683 1.9691 415.2875 415.4805 0.0292 -1.0000 -1.0000 2346638 1579433020.20 151.3898 59.9962 32.0000 1.9679 1.9687 415.3474 415.5410 0.0292 -1.0000 -1.0000 2346716 1579433020.30 151.3898 59.9962 32.0000 1.9667 1.9675 415.3835 415.5762 0.0291 -1.0000 -1.0000 2346779 1579433020.40 151.3898 59.9962 32.0000 1.9671 1.9678 415.4231 415.6163 0.0292 -1.0000 -1.0000 2346857 1579433020.50 151.3898 59.9962 32.0000 1.9671 1.9678 415.5290 415.7212 0.0291 -1.0000 -1.0000 2346951 1579433020.60 151.4002 59.9962 32.0000 1.9675 1.9683 415.4295 415.6228 0.0292 -1.0000 -1.0000 2347013 1579433020.70 151.4529 59.9962 32.0000 1.9683 1.9690 415.2914 415.4847 0.0292 -1.0000 -1.0000 2347076 1579433020.80 151.4529 59.9962 32.0000 1.9678 1.9686 415.3139 415.5072 0.0292 -1.0000 -1.0000 2347139 1579433020.90 151.4529 59.9962 32.0000 1.9673 1.9680 415.5155 415.7082 0.0290 -1.0000 -1.0000 2347216 1579433021.00 151.4529 59.9962 32.0000 1.9688 1.9695 415.4353 415.6273 0.0290 -1.0000 -1.0000 2347498 1579433021.10 151.4529 59.9962 32.0000 1.9684 1.9691 415.2917 415.4842 0.0291 -1.0000 -1.0000 2347560 1579433021.20 151.5035 59.9962 32.0000 1.9674 1.9681 415.3872 415.5797 0.0291 -1.0000 -1.0000 2347623 1579433021.30 151.5541 59.9962 32.0000 1.9672 1.9679 415.5588 415.7519 0.0291 -1.0000 -1.0000 2347685 1579433021.40 151.5541 59.9962 32.0000 1.9674 1.9682 415.6277 415.8198 0.0290 -1.0000 -1.0000 2347748 1579433021.50 151.5541 59.9962 32.0000 1.9674 1.9681 415.3766 415.5695 0.0291 -1.0000 -1.0000 2348498 1579433021.60 151.5541 59.9962 32.0000 1.9686 1.9693 415.3619 415.5542 0.0290 -1.0000 -1.0000 2348560 1579433021.70 151.5541 59.9962 32.0000 1.9669 1.9677 415.4685 415.6610 0.0291 -1.0000 -1.0000 2348623 1579433021.80 151.4999 59.9962 32.0000 1.9669 1.9676 415.4818 415.6754 0.0292 -1.0000 -1.0000 2348701 1579433021.90 151.4999 59.9962 32.0000 1.9669 1.9676 415.5374 415.7296 0.0290 -1.0000 -1.0000 2348763 1579433022.00 151.4999 59.9962 32.0000 1.9677 1.9685 415.3108 415.5032 0.0291 -1.0000 -1.0000 2348826 1579433022.10 151.4999 59.9962 32.0000 1.9683 1.9691 415.3602 415.5524 0.0290 -1.0000 -1.0000 2348888 1579433022.20 151.4999 59.9962 32.0000 1.9669 1.9677 415.4940 415.6857 0.0290 -1.0000 -1.0000 2348966 1579433022.30 151.4797 59.9962 32.0000 1.9673 1.9680 415.5704 415.7625 0.0290 -1.0000 -1.0000 2349029 1579433022.40 151.4743 59.9962 32.0000 1.9679 1.9686 415.5070 415.6998 0.0291 -1.0000 -1.0000 2349092 1579433022.50 151.4743 59.9962 32.0000 1.9677 1.9685 415.3905 415.5833 0.0291 -1.0000 -1.0000 2349170 1579433022.60 151.4743 59.9962 32.0000 1.9678 1.9685 415.2876 415.4801 0.0291 -1.0000 -1.0000 2349248 1579433022.70 151.4743 59.9962 32.0000 1.9664 1.9671 415.3973 415.5901 0.0292 -1.0000 -1.0000 2349310 1579433022.80 151.4743 59.9962 32.0000 1.9682 1.9689 415.5554 415.7482 0.0291 -1.0000 -1.0000 2349373 1579433022.90 151.5079 59.9962 32.0000 1.9676 1.9684 415.4756 415.6678 0.0291 -1.0000 -1.0000 2349451 1579433023.00 151.5079 59.9962 32.0000 1.9676 1.9683 415.3848 415.5773 0.0291 -1.0000 -1.0000 2349513 1579433023.10 151.5079 59.9962 32.0000 1.9684 1.9692 415.3394 415.5322 0.0291 -1.0000 -1.0000 2349685 1579433023.20 151.5079 59.9962 32.0000 1.9674 1.9682 415.5087 415.7014 0.0291 -1.0000 -1.0000 2349763 1579433023.30 151.5079 59.9962 32.0000 1.9678 1.9685 415.5012 415.6936 0.0290 -1.0000 -1.0000 2349826 1579433023.40 151.5547 59.9962 32.0000 1.9680 1.9688 415.3478 415.5394 0.0290 -1.0000 -1.0000 2349888 1579433023.50 151.5684 59.9962 32.0000 1.9682 1.9690 415.2985 415.4906 0.0290 -1.0000 -1.0000 2349951 1579433023.60 151.5684 59.9962 32.0000 1.9677 1.9685 415.3780 415.5702 0.0290 -1.0000 -1.0000 2350185 1579433023.70 151.5684 59.9962 32.0000 1.9674 1.9682 415.4841 415.6760 0.0290 -1.0000 -1.0000 2350248 1579433023.80 151.5684 59.9962 32.0000 1.9663 1.9671 415.4966 415.6893 0.0291 -1.0000 -1.0000 2350326 1579433023.90 151.5684 59.9962 32.0000 1.9674 1.9682 415.3878 415.5802 0.0291 -1.0000 -1.0000 2350388 1579433024.00 151.4529 59.9962 32.0000 1.9681 1.9688 415.2870 415.4788 0.0290 -1.0000 -1.0000 2350451 1579433024.10 151.4529 59.9962 32.0000 1.9681 1.9689 415.2998 415.4918 0.0290 -1.0000 -1.0000 2351092 1579433024.20 151.4529 59.9962 32.0000 1.9683 1.9690 415.4403 415.6331 0.0293 -1.0000 -1.0000 2351154 1579433024.30 151.4529 59.9962 32.0000 1.9682 1.9689 415.3710 415.5642 0.0292 -1.0000 -1.0000 2351216 1579433024.40 151.4529 59.9962 32.0000 1.9679 1.9687 415.2708 415.4627 0.0291 -1.0000 -1.0000 2351295 1579433024.50 151.4529 59.9962 32.0000 1.9681 1.9689 415.3047 415.4977 0.0291 -1.0000 -1.0000 2351357 1579433024.60 151.4199 59.9971 32.0000 1.9672 1.9679 415.4666 415.6593 0.0291 -1.0000 -1.0000 2351435 1579433024.70 151.4199 59.9971 32.0000 1.9675 1.9682 415.5399 415.7329 0.0291 -1.0000 -1.0000 2351498 1579433024.80 151.4199 59.9971 32.0000 1.9679 1.9686 415.3350 415.5273 0.0291 -1.0000 -1.0000 2351560 1579433024.90 151.4199 59.9971 32.0000 1.9684 1.9692 415.2358 415.4278 0.0290 -1.0000 -1.0000 2351639 1579433025.00 151.4199 59.9971 32.0000 1.9676 1.9684 415.2855 415.4771 0.0289 -1.0000 -1.0000 2351701 1579433025.10 151.4199 59.9971 32.0000 1.9680 1.9687 415.4270 415.6185 0.0290 -1.0000 -1.0000 2351763 1579433025.20 151.4199 59.9971 32.0000 1.9671 1.9679 415.4606 415.6530 0.0291 -1.0000 -1.0000 2351826 1579433025.30 151.4199 59.9971 32.0000 1.9677 1.9685 415.4906 415.6829 0.0290 -1.0000 -1.0000 2351888 1579433025.40 151.4199 59.9971 32.0000 1.9677 1.9685 415.3379 415.5291 0.0288 -1.0000 -1.0000 2351951 1579433025.50 151.4199 59.9971 32.0000 1.9673 1.9681 415.4356 415.6273 0.0290 -1.0000 -1.0000 2352029 1579433025.60 151.4310 59.9971 32.0000 1.9679 1.9687 415.5103 415.7019 0.0289 -1.0000 -1.0000 2352201 1579433025.70 151.5492 59.9971 32.0000 1.9682 1.9690 415.5027 415.6947 0.0291 -1.0000 -1.0000 2352263 1579433025.80 151.5492 59.9971 32.0000 1.9681 1.9688 415.3465 415.5393 0.0291 -1.0000 -1.0000 2352342 1579433025.90 151.5492 59.9971 32.0000 1.9683 1.9690 415.3036 415.4947 0.0289 -1.0000 -1.0000 2352404 1579433026.00 151.5492 59.9971 32.0000 1.9670 1.9678 415.3818 415.5742 0.0292 -1.0000 -1.0000 2352466 1579433026.10 151.5492 59.9971 32.0000 1.9671 1.9678 415.4889 415.6816 0.0291 -1.0000 -1.0000 2352701 1579433026.20 151.3889 59.9971 32.0000 1.9681 1.9688 415.4001 415.5919 0.0290 -1.0000 -1.0000 2352763 1579433026.30 151.3889 59.9971 32.0000 1.9675 1.9683 415.3316 415.5244 0.0292 -1.0000 -1.0000 2352826 1579433026.40 151.3889 59.9971 32.0000 1.9681 1.9689 415.3157 415.5074 0.0290 -1.0000 -1.0000 2352904 1579433026.50 151.3889 59.9971 32.0000 1.9669 1.9676 415.5505 415.7427 0.0290 -1.0000 -1.0000 2352966 1579433026.60 151.3889 59.9971 32.0000 1.9668 1.9675 415.4721 415.6642 0.0290 -1.0000 -1.0000 2353248 1579433026.70 151.3889 59.9971 32.0000 1.9680 1.9687 415.4533 415.6449 0.0290 -1.0000 -1.0000 2353310 1579433026.80 151.3889 59.9971 32.0000 1.9684 1.9691 415.3065 415.4983 0.0290 -1.0000 -1.0000 2353373 1579433026.90 151.3889 59.9971 32.0000 1.9681 1.9689 415.4677 415.6594 0.0290 -1.0000 -1.0000 2353451 1579433027.00 151.4689 59.9971 32.0000 1.9671 1.9678 415.5072 415.6995 0.0290 -1.0000 -1.0000 2353513 1579433027.10 151.4689 59.9971 32.0000 1.9676 1.9683 415.5254 415.7171 0.0289 -1.0000 -1.0000 2353576 1579433027.20 151.4689 59.9971 32.0000 1.9683 1.9690 415.3148 415.5056 0.0288 -1.0000 -1.0000 2353763 1579433027.30 151.4689 59.9971 32.0000 1.9678 1.9685 415.3913 415.5825 0.0289 -1.0000 -1.0000 2353826 1579433027.40 151.4689 59.9971 32.0000 1.9672 1.9680 415.4734 415.6659 0.0290 -1.0000 -1.0000 2353888 1579433027.50 151.4972 59.9971 32.0000 1.9674 1.9681 415.5303 415.7226 0.0290 -1.0000 -1.0000 2353966 1579433027.60 151.5039 59.9971 32.0000 1.9676 1.9684 415.3804 415.5722 0.0290 -1.0000 -1.0000 2354029 1579433027.70 151.5039 59.9971 32.0000 1.9681 1.9689 415.2922 415.4849 0.0291 -1.0000 -1.0000 2354451 1579433027.80 151.5039 59.9971 32.0000 1.9672 1.9679 415.3137 415.5061 0.0290 -1.0000 -1.0000 2354529 1579433027.90 151.5039 59.9971 32.0000 1.9680 1.9687 415.4809 415.6725 0.0290 -1.0000 -1.0000 2354592 1579433028.00 151.5039 59.9971 32.0000 1.9675 1.9682 415.5387 415.7312 0.0291 -1.0000 -1.0000 2354654 1579433028.10 151.3655 59.9971 32.0000 1.9684 1.9691 415.4238 415.6153 0.0289 -1.0000 -1.0000 2354732 1579433028.20 151.3655 59.9971 32.0000 1.9679 1.9686 415.2635 415.4557 0.0290 -1.0000 -1.0000 2354919 1579433028.30 151.3655 59.9971 32.0000 1.9673 1.9681 415.2908 415.4819 0.0289 -1.0000 -1.0000 2354982 1579433028.40 151.3655 59.9971 32.0000 1.9669 1.9676 415.4248 415.6167 0.0290 -1.0000 -1.0000 2355060 1579433028.50 151.3655 59.9971 32.0000 1.9673 1.9680 415.4900 415.6807 0.0288 -1.0000 -1.0000 2355123 1579433028.60 151.3655 59.9971 32.0000 1.9672 1.9680 415.4748 415.6664 0.0289 -1.0000 -1.0000 2355201 1579433028.70 151.3655 59.9971 32.0000 1.9677 1.9685 415.3584 415.5506 0.0291 -1.0000 -1.0000 2355263 1579433028.80 151.3655 59.9971 32.0000 1.9680 1.9687 415.4492 415.6415 0.0291 -1.0000 -1.0000 2355326 1579433028.90 151.3655 59.9971 32.0000 1.9678 1.9686 415.4714 415.6638 0.0290 -1.0000 -1.0000 2355389 1579433029.00 151.3893 59.9971 32.0000 1.9680 1.9687 415.5516 415.7431 0.0289 -1.0000 -1.0000 2355451 1579433029.10 151.4725 59.9971 32.0000 1.9684 1.9691 415.4624 415.6545 0.0290 -1.0000 -1.0000 2355513 1579433029.20 151.6021 59.9971 32.0000 1.9691 1.9698 415.3182 415.5102 0.0290 -1.0000 -1.0000 2355701 1579433029.30 151.6021 59.9971 32.0000 1.9678 1.9685 415.3131 415.5045 0.0290 -1.0000 -1.0000 2355763 1579433029.40 151.6021 59.9971 32.0000 1.9673 1.9680 415.4223 415.6152 0.0291 -1.0000 -1.0000 2355826 1579433029.50 151.6021 59.9971 32.0000 1.9674 1.9682 415.6100 415.8028 0.0291 -1.0000 -1.0000 2355904 1579433029.60 151.6021 59.9971 32.0000 1.9675 1.9682 415.6017 415.7941 0.0290 -1.0000 -1.0000 2355967 1579433029.70 151.5724 59.9970 32.0000 1.9686 1.9693 415.4201 415.6118 0.0290 -1.0000 -1.0000 2356201 1579433029.80 151.5404 59.9969 32.0000 1.9674 1.9682 415.4377 415.6295 0.0290 -1.0000 -1.0000 2356279 1579433029.90 151.5404 59.9969 32.0000 1.9668 1.9676 415.4479 415.6405 0.0290 -1.0000 -1.0000 2356342 1579433030.00 151.5404 59.9969 32.0000 1.9663 1.9670 415.5293 415.7210 0.0290 -1.0000 -1.0000 2356404 1579433030.10 151.5404 59.9969 32.0000 1.9674 1.9681 415.4874 415.6803 0.0291 -1.0000 -1.0000 2356482 1579433030.20 151.5404 59.9969 32.0000 1.9683 1.9690 415.3871 415.5798 0.0291 -1.0000 -1.0000 2356701 1579433030.30 151.5404 59.9969 32.0000 1.9684 1.9692 415.2455 415.4374 0.0290 -1.0000 -1.0000 2356763 1579433030.40 151.5404 59.9969 32.0000 1.9673 1.9681 415.3195 415.5111 0.0290 -1.0000 -1.0000 2356841 1579433030.50 151.5404 59.9969 32.0000 1.9673 1.9680 415.3978 415.5895 0.0290 -1.0000 -1.0000 2356904 1579433030.60 151.4149 59.9969 32.0000 1.9688 1.9695 415.3743 415.5661 0.0290 -1.0000 -1.0000 2356982 1579433030.70 151.4149 59.9969 32.0000 1.9680 1.9687 415.3349 415.5265 0.0290 -1.0000 -1.0000 2357295 1579433030.80 151.4149 59.9969 32.0000 1.9679 1.9687 415.2990 415.4912 0.0290 -1.0000 -1.0000 2357357 1579433030.90 151.4213 59.9969 32.0000 1.9680 1.9688 415.4125 415.6045 0.0290 -1.0000 -1.0000 2357419 1579433031.00 151.5119 59.9969 32.0000 1.9681 1.9688 415.4130 415.6050 0.0290 -1.0000 -1.0000 2357482 1579433031.10 151.5119 59.9969 32.0000 1.9683 1.9691 415.3232 415.5150 0.0290 -1.0000 -1.0000 2357545 1579433031.20 151.5119 59.9969 32.0000 1.9680 1.9688 415.3101 415.5019 0.0290 -1.0000 -1.0000 2357623 1579433031.30 151.5119 59.9969 32.0000 1.9675 1.9683 415.5283 415.7199 0.0289 -1.0000 -1.0000 2357701 1579433031.40 151.5119 59.9969 32.0000 1.9672 1.9680 415.5999 415.7929 0.0292 -1.0000 -1.0000 2357763 1579433031.50 151.5119 59.9969 32.0000 1.9685 1.9692 415.4385 415.6312 0.0290 -1.0000 -1.0000 2357826 1579433031.60 151.5417 59.9969 32.0000 1.9681 1.9688 415.3235 415.5148 0.0289 -1.0000 -1.0000 2357888 1579433031.70 151.5417 59.9969 32.0000 1.9689 1.9696 415.3388 415.5307 0.0290 -1.0000 -1.0000 2357951 1579433031.80 151.5417 59.9969 32.0000 1.9674 1.9682 415.4567 415.6491 0.0290 -1.0000 -1.0000 2358435 1579433031.90 151.5417 59.9969 32.0000 1.9670 1.9677 415.5204 415.7124 0.0290 -1.0000 -1.0000 2358498 1579433032.00 151.5417 59.9969 32.0000 1.9676 1.9684 415.4467 415.6385 0.0289 -1.0000 -1.0000 2358560 1579433032.10 151.4907 59.9969 32.0000 1.9675 1.9682 415.1720 415.3632 0.0289 -1.0000 -1.0000 2358638 1579433032.20 151.4740 59.9969 32.0000 1.9675 1.9683 415.2495 415.4421 0.0292 -1.0000 -1.0000 2358701 1579433032.30 151.4740 59.9969 32.0000 1.9675 1.9683 415.4570 415.6480 0.0289 -1.0000 -1.0000 2358935 1579433032.40 151.4740 59.9969 32.0000 1.9668 1.9675 415.5064 415.6987 0.0290 -1.0000 -1.0000 2359013 1579433032.50 151.4740 59.9969 32.0000 1.9673 1.9681 415.4354 415.6272 0.0290 -1.0000 -1.0000 2359076 1579433032.60 151.4740 59.9969 32.0000 1.9677 1.9684 415.3582 415.5501 0.0289 -1.0000 -1.0000 2359138 1579433032.70 151.3986 59.9969 32.0000 1.9686 1.9694 415.2885 415.4804 0.0291 -1.0000 -1.0000 2359201 1579433032.80 151.3986 59.9969 32.0000 1.9677 1.9684 415.4822 415.6744 0.0290 -1.0000 -1.0000 2359435 1579433032.90 151.3986 59.9969 32.0000 1.9667 1.9674 415.5527 415.7451 0.0291 -1.0000 -1.0000 2359513 1579433033.00 151.3986 59.9969 32.0000 1.9677 1.9685 415.4998 415.6925 0.0291 -1.0000 -1.0000 2359576 1579433033.10 151.3986 59.9969 32.0000 1.9682 1.9689 415.2439 415.4348 0.0288 -1.0000 -1.0000 2359638 1579433033.20 151.4993 59.9969 32.0000 1.9682 1.9690 415.5010 415.6921 0.0289 -1.0000 -1.0000 2359716 1579433033.30 151.4993 59.9969 32.0000 1.9674 1.9682 415.5454 415.7379 0.0291 -1.0000 -1.0000 2359904 1579433033.40 151.4993 59.9969 32.0000 1.9674 1.9682 415.4376 415.6301 0.0291 -1.0000 -1.0000 2359967 1579433033.50 151.4993 59.9969 32.0000 1.9682 1.9690 415.3361 415.5286 0.0291 -1.0000 -1.0000 2400045 1579433033.60 151.4993 59.9969 32.0000 1.9686 1.9693 415.2324 415.4245 0.0290 -1.0000 -1.0000 2400107 1579433033.70 151.4993 59.9969 32.0000 1.9673 1.9681 415.5618 415.7536 0.0290 -1.0000 -1.0000 2400170 1579433033.80 151.5555 59.9969 32.0000 1.9676 1.9684 415.5926 415.7851 0.0290 -1.0000 -1.0000 2400951 1579433033.90 151.5555 59.9969 32.0000 1.9687 1.9695 415.4597 415.6510 0.0289 -1.0000 -1.0000 2401013 1579433034.00 151.5555 59.9969 32.0000 1.9685 1.9692 415.3124 415.5040 0.0290 -1.0000 -1.0000 2401076 1579433034.10 151.5555 59.9969 32.0000 1.9678 1.9685 415.2653 415.4558 0.0288 -1.0000 -1.0000 2401138 1579433034.20 151.5555 59.9969 32.0000 1.9678 1.9686 415.4214 415.6119 0.0288 -1.0000 -1.0000 2401201 1579433034.30 151.5500 59.9969 32.0000 1.9676 1.9683 415.4776 415.6688 0.0290 -1.0000 -1.0000 2401435 1579433034.40 151.5349 59.9969 32.0000 1.9683 1.9690 415.2890 415.4812 0.0290 -1.0000 -1.0000 2401513 1579433034.50 151.5349 59.9969 32.0000 1.9684 1.9691 415.2585 415.4502 0.0289 -1.0000 -1.0000 2401576 1579433034.60 151.5349 59.9969 32.0000 1.9679 1.9687 415.4023 415.5945 0.0291 -1.0000 -1.0000 2401654 1579433034.70 151.5349 59.9969 32.0000 1.9672 1.9679 415.5702 415.7624 0.0291 -1.0000 -1.0000 2401716 1579433034.80 151.5349 59.9969 32.0000 1.9675 1.9682 415.4597 415.6526 0.0291 -1.0000 -1.0000 2401779 1579433034.90 151.5349 59.9969 32.0000 1.9679 1.9686 415.3744 415.5659 0.0289 -1.0000 -1.0000 2401841 1579433035.00 151.4248 59.9969 32.0000 1.9681 1.9688 415.2365 415.4290 0.0291 -1.0000 -1.0000 2401904 1579433035.10 151.4248 59.9969 32.0000 1.9678 1.9686 415.3724 415.5650 0.0290 -1.0000 -1.0000 2401966 1579433035.20 151.4248 59.9969 32.0000 1.9676 1.9683 415.4977 415.6888 0.0289 -1.0000 -1.0000 2402045 1579433035.30 151.4248 59.9969 32.0000 1.9681 1.9688 415.5109 415.7024 0.0289 -1.0000 -1.0000 2402107 1579433035.40 151.4248 59.9969 32.0000 1.9684 1.9692 415.4408 415.6317 0.0289 -1.0000 -1.0000 2402451 1579433035.50 151.5562 59.9969 32.0000 1.9678 1.9686 415.5542 415.7455 0.0289 -1.0000 -1.0000 2402529 1579433035.60 151.5562 59.9969 32.0000 1.9670 1.9678 415.5427 415.7343 0.0289 -1.0000 -1.0000 2402592 1579433035.70 151.5562 59.9969 32.0000 1.9670 1.9677 415.5221 415.7132 0.0289 -1.0000 -1.0000 2402654 1579433035.80 151.5562 59.9969 32.0000 1.9684 1.9691 415.3613 415.5534 0.0290 -1.0000 -1.0000 2402732 1579433035.90 151.5562 59.9969 32.0000 1.9685 1.9693 415.3252 415.5171 0.0290 -1.0000 -1.0000 2402795 1579433036.00 151.5562 59.9969 32.0000 1.9676 1.9684 415.3884 415.5800 0.0290 -1.0000 -1.0000 2402857 1579433036.10 151.5562 59.9969 32.0000 1.9681 1.9689 415.5967 415.7883 0.0289 -1.0000 -1.0000 2402919 1579433036.20 151.5562 59.9969 32.0000 1.9679 1.9687 415.4432 415.6345 0.0289 -1.0000 -1.0000 2402982 1579433036.30 151.5562 59.9969 32.0000 1.9679 1.9686 415.3455 415.5376 0.0290 -1.0000 -1.0000 2403045 1579433036.40 151.5562 59.9969 32.0000 1.9675 1.9683 415.3371 415.5290 0.0290 -1.0000 -1.0000 2403435 1579433036.50 151.5562 59.9969 32.0000 1.9669 1.9677 415.4936 415.6855 0.0289 -1.0000 -1.0000 2403498 1579433036.60 151.5431 59.9969 32.0000 1.9681 1.9689 415.3231 415.5141 0.0289 -1.0000 -1.0000 2403576 1579433036.70 151.4297 59.9969 32.0000 1.9674 1.9681 415.3417 415.5328 0.0289 -1.0000 -1.0000 2403638 1579433036.80 151.4297 59.9969 32.0000 1.9675 1.9683 415.3379 415.5292 0.0289 -1.0000 -1.0000 2403716 1579433036.90 151.4297 59.9969 32.0000 1.9673 1.9680 415.4604 415.6520 0.0290 -1.0000 -1.0000 2403951 1579433037.00 151.4297 59.9969 32.0000 1.9681 1.9689 415.4918 415.6838 0.0289 -1.0000 -1.0000 2404013 1579433037.10 151.4297 59.9969 32.0000 1.9679 1.9686 415.4364 415.6264 0.0287 -1.0000 -1.0000 2404107 1579433037.20 151.4297 59.9969 32.0000 1.9681 1.9689 415.3226 415.5140 0.0290 -1.0000 -1.0000 2404185 1579433037.30 151.4297 59.9969 32.0000 1.9683 1.9690 415.3196 415.5112 0.0289 -1.0000 -1.0000 2404248 1579433037.40 151.4297 59.9969 32.0000 1.9674 1.9682 415.5134 415.7054 0.0290 -1.0000 -1.0000 2404513 1579433037.50 151.4297 59.9969 32.0000 1.9676 1.9683 415.5049 415.6972 0.0290 -1.0000 -1.0000 2404607 1579433037.60 151.4297 59.9969 32.0000 1.9678 1.9685 415.4977 415.6890 0.0289 -1.0000 -1.0000 2404670 1579433037.70 151.4297 59.9969 32.0000 1.9681 1.9688 415.2993 415.4916 0.0291 -1.0000 -1.0000 2404732 1579433037.80 151.4297 59.9969 32.0000 1.9677 1.9685 415.4214 415.6129 0.0290 -1.0000 -1.0000 2404795 1579433037.90 151.5762 59.9969 32.0000 1.9680 1.9688 415.5624 415.7544 0.0290 -1.0000 -1.0000 2404857 1579433038.00 151.5762 59.9969 32.0000 1.9677 1.9685 415.5221 415.7135 0.0289 -1.0000 -1.0000 2404919 1579433038.10 151.5762 59.9969 32.0000 1.9679 1.9687 415.4888 415.6804 0.0290 -1.0000 -1.0000 2404998 1579433038.20 151.5762 59.9969 32.0000 1.9681 1.9689 415.2465 415.4383 0.0289 -1.0000 -1.0000 2405060 1579433038.30 151.5762 59.9969 32.0000 1.9678 1.9686 415.2403 415.4318 0.0290 -1.0000 -1.0000 2405123 1579433038.40 151.5762 59.9969 32.0000 1.9677 1.9684 415.4607 415.6522 0.0289 -1.0000 -1.0000 2405201 1579433038.50 151.5762 59.9969 32.0000 1.9678 1.9685 415.5211 415.7121 0.0289 -1.0000 -1.0000 2405685 1579433038.60 151.5367 59.9969 32.0000 1.9675 1.9683 415.4644 415.6558 0.0289 -1.0000 -1.0000 2405748 1579433038.70 151.5367 59.9969 32.0000 1.9684 1.9691 415.2697 415.4612 0.0290 -1.0000 -1.0000 2405810 1579433038.80 151.5367 59.9969 32.0000 1.9680 1.9688 415.3856 415.5769 0.0288 -1.0000 -1.0000 2405873 1579433038.90 151.5367 59.9969 32.0000 1.9678 1.9686 415.4580 415.6478 0.0287 -1.0000 -1.0000 2405951 1579433039.00 151.5367 59.9969 32.0000 1.9670 1.9678 415.5015 415.6930 0.0289 -1.0000 -1.0000 2406013 1579433039.10 151.4944 59.9969 32.0000 1.9672 1.9680 415.3781 415.5695 0.0289 -1.0000 -1.0000 2406076 1579433039.20 151.4904 59.9969 32.0000 1.9676 1.9683 415.2108 415.4019 0.0289 -1.0000 -1.0000 2406154 1579433039.30 151.4904 59.9969 32.0000 1.9681 1.9689 415.3241 415.5151 0.0289 -1.0000 -1.0000 2406216 1579433039.40 151.4904 59.9969 32.0000 1.9673 1.9681 415.4317 415.6229 0.0289 -1.0000 -1.0000 2406279 1579433039.50 151.4904 59.9969 32.0000 1.9682 1.9690 415.4698 415.6613 0.0289 -1.0000 -1.0000 2406357 1579433039.60 151.4904 59.9969 32.0000 1.9684 1.9691 415.3127 415.5039 0.0289 -1.0000 -1.0000 2406419 1579433039.70 151.5044 59.9971 32.0000 1.9685 1.9692 415.3044 415.4951 0.0288 -1.0000 -1.0000 2406482 1579433039.80 151.5394 59.9975 32.0000 1.9684 1.9691 415.2654 415.4559 0.0288 -1.0000 -1.0000 2406560 1579433039.90 151.5394 59.9975 32.0000 1.9688 1.9696 415.3930 415.5838 0.0289 -1.0000 -1.0000 2406623 1579433040.00 151.5394 59.9975 32.0000 1.9677 1.9684 415.4225 415.6142 0.0290 -1.0000 -1.0000 2406701 1579433040.10 151.5394 59.9975 32.0000 1.9681 1.9688 415.3256 415.5167 0.0288 -1.0000 -1.0000 2406779 1579433040.20 151.5394 59.9975 32.0000 1.9685 1.9693 415.2524 415.4426 0.0287 -1.0000 -1.0000 2406842 1579433040.30 151.5394 59.9975 32.0000 1.9675 1.9682 415.4237 415.6140 0.0288 -1.0000 -1.0000 2406904 1579433040.40 151.5394 59.9975 32.0000 1.9680 1.9687 415.5799 415.7709 0.0288 -1.0000 -1.0000 2406967 1579433040.50 151.5394 59.9975 32.0000 1.9689 1.9696 415.4515 415.6413 0.0287 -1.0000 -1.0000 2407529 1579433040.60 151.5394 59.9975 32.0000 1.9682 1.9689 415.3310 415.5224 0.0289 -1.0000 -1.0000 2407607 1579433040.70 151.5394 59.9975 32.0000 1.9683 1.9690 415.3854 415.5768 0.0289 -1.0000 -1.0000 2407670 1579433040.80 151.5394 59.9975 32.0000 1.9674 1.9682 415.4808 415.6716 0.0288 -1.0000 -1.0000 2407732 1579433040.90 151.6034 59.9975 32.0000 1.9676 1.9684 415.4858 415.6771 0.0289 -1.0000 -1.0000 2407795 1579433041.00 151.6034 59.9975 32.0000 1.9681 1.9688 415.4476 415.6384 0.0288 -1.0000 -1.0000 2408154 1579433041.10 151.6034 59.9975 32.0000 1.9678 1.9686 415.4938 415.6848 0.0288 -1.0000 -1.0000 2408216 1579433041.20 151.6034 59.9975 32.0000 1.9675 1.9682 415.5539 415.7442 0.0287 -1.0000 -1.0000 2408279 1579433041.30 151.6034 59.9975 32.0000 1.9669 1.9676 415.5579 415.7487 0.0288 -1.0000 -1.0000 2408373 1579433041.40 151.5894 59.9975 32.0000 1.9678 1.9686 415.4145 415.6053 0.0289 -1.0000 -1.0000 2408435 1579433041.50 151.4978 59.9975 32.0000 1.9682 1.9689 415.3229 415.5141 0.0289 -1.0000 -1.0000 2408498 1579433041.60 151.4978 59.9975 32.0000 1.9682 1.9689 415.3805 415.5717 0.0289 -1.0000 -1.0000 2408560 1579433041.70 151.4978 59.9975 32.0000 1.9673 1.9680 415.4219 415.6122 0.0288 -1.0000 -1.0000 2408623 1579433041.80 151.4978 59.9975 32.0000 1.9666 1.9673 415.5003 415.6902 0.0286 -1.0000 -1.0000 2408701 1579433041.90 151.4978 59.9975 32.0000 1.9675 1.9683 415.4019 415.5917 0.0287 -1.0000 -1.0000 2408763 1579433042.00 151.4696 59.9975 32.0000 1.9681 1.9688 415.3478 415.5382 0.0288 -1.0000 -1.0000 2408951 1579433042.10 151.4696 59.9975 32.0000 1.9680 1.9687 415.3158 415.5061 0.0287 -1.0000 -1.0000 2409013 1579433042.20 151.4696 59.9975 32.0000 1.9683 1.9691 415.5516 415.7426 0.0289 -1.0000 -1.0000 2409092 1579433042.30 151.4696 59.9975 32.0000 1.9679 1.9686 415.4934 415.6845 0.0289 -1.0000 -1.0000 2409154 1579433042.40 151.4696 59.9975 32.0000 1.9677 1.9685 415.3550 415.5454 0.0287 -1.0000 -1.0000 2409216 1579433042.50 151.4696 59.9975 32.0000 1.9678 1.9686 415.2073 415.3971 0.0287 -1.0000 -1.0000 2409279 1579433042.60 151.5129 59.9975 32.0000 1.9676 1.9683 415.3752 415.5670 0.0288 -1.0000 -1.0000 2409419 1579433042.70 151.5159 59.9975 32.0000 1.9686 1.9693 415.5147 415.7051 0.0288 -1.0000 -1.0000 2409482 1579433042.80 151.5159 59.9975 32.0000 1.9675 1.9682 415.5449 415.7355 0.0288 -1.0000 -1.0000 2409545 1579433042.90 151.5159 59.9975 32.0000 1.9679 1.9686 415.4517 415.6424 0.0288 -1.0000 -1.0000 2409623 1579433043.00 151.5159 59.9975 32.0000 1.9681 1.9689 415.1997 415.3903 0.0288 -1.0000 -1.0000 2409685 1579433043.10 151.5231 59.9975 32.0000 1.9683 1.9691 415.2449 415.4349 0.0288 -1.0000 -1.0000 2409748 1579433043.20 151.6039 59.9975 32.0000 1.9676 1.9683 415.4097 415.6008 0.0288 -1.0000 -1.0000 2409826 1579433043.30 151.6039 59.9975 32.0000 1.9679 1.9687 415.4364 415.6271 0.0288 -1.0000 -1.0000 2409889 1579433043.40 151.6039 59.9975 32.0000 1.9685 1.9692 415.4032 415.5945 0.0289 -1.0000 -1.0000 2409951 1579433043.50 151.6039 59.9975 32.0000 1.9681 1.9688 415.3047 415.4955 0.0287 -1.0000 -1.0000 2410013 1579433043.60 151.6039 59.9975 32.0000 1.9676 1.9683 415.3987 415.5882 0.0287 -1.0000 -1.0000 2410513 1579433043.70 151.5844 59.9975 32.0000 1.9677 1.9685 415.4978 415.6869 0.0286 -1.0000 -1.0000 2410576 1579433043.80 151.5844 59.9975 32.0000 1.9679 1.9686 415.5307 415.7205 0.0287 -1.0000 -1.0000 2410639 1579433043.90 151.5844 59.9975 32.0000 1.9679 1.9686 415.4595 415.6506 0.0290 -1.0000 -1.0000 2410763 1579433044.00 151.5844 59.9975 32.0000 1.9684 1.9692 415.3164 415.5066 0.0288 -1.0000 -1.0000 2410826 1579433044.10 151.5844 59.9975 32.0000 1.9679 1.9687 415.3854 415.5758 0.0287 -1.0000 -1.0000 2410935 1579433044.20 151.4631 59.9975 32.0000 1.9668 1.9675 415.4648 415.6546 0.0287 -1.0000 -1.0000 2410998 1579433044.30 151.4631 59.9975 32.0000 1.9674 1.9682 415.5659 415.7561 0.0287 -1.0000 -1.0000 2411060 1579433044.40 151.4631 59.9975 32.0000 1.9673 1.9681 415.4347 415.6244 0.0286 -1.0000 -1.0000 2411138 1579433044.50 151.4631 59.9975 32.0000 1.9687 1.9694 415.2959 415.4857 0.0287 -1.0000 -1.0000 2411201 1579433044.60 151.4631 59.9975 32.0000 1.9683 1.9690 415.5200 415.7108 0.0288 -1.0000 -1.0000 2411263 1579433044.70 151.4631 59.9975 32.0000 1.9672 1.9680 415.5604 415.7509 0.0288 -1.0000 -1.0000 2411326 1579433044.80 151.5654 59.9965 32.0000 1.9678 1.9685 415.5578 415.7483 0.0287 -1.0000 -1.0000 2411388 1579433044.90 151.5654 59.9965 32.0000 1.9685 1.9692 415.5150 415.7055 0.0288 -1.0000 -1.0000 2411467 1579433045.00 151.5654 59.9965 32.0000 1.9685 1.9693 415.4737 415.6642 0.0288 -1.0000 -1.0000 2411529 1579433045.10 151.5654 59.9965 32.0000 1.9688 1.9696 415.3048 415.4960 0.0289 -1.0000 -1.0000 2411732 1579433045.20 151.5654 59.9965 32.0000 1.9680 1.9687 415.4867 415.6774 0.0288 -1.0000 -1.0000 2411810 1579433045.30 151.5654 59.9965 32.0000 1.9670 1.9677 415.5129 415.7036 0.0288 -1.0000 -1.0000 2411857 1579433045.40 151.5654 59.9965 32.0000 1.9674 1.9682 415.6659 415.8561 0.0287 -1.0000 -1.0000 2411919 1579433045.50 151.5654 59.9965 32.0000 1.9681 1.9689 415.4297 415.6191 0.0287 -1.0000 -1.0000 2411998 1579433045.60 151.5654 59.9965 32.0000 1.9680 1.9687 415.3609 415.5505 0.0286 -1.0000 -1.0000 2412232 1579433045.70 151.5654 59.9965 32.0000 1.9674 1.9682 415.5118 415.7019 0.0288 -1.0000 -1.0000 2412295 1579433045.80 151.5654 59.9965 32.0000 1.9679 1.9686 415.5974 415.7886 0.0288 -1.0000 -1.0000 2412373 1579433045.90 151.4993 59.9965 32.0000 1.9684 1.9692 415.4281 415.6183 0.0287 -1.0000 -1.0000 2412435 1579433046.00 151.4927 59.9965 32.0000 1.9686 1.9693 415.3069 415.4966 0.0287 -1.0000 -1.0000 2412498 1579433046.10 151.4927 59.9965 32.0000 1.9675 1.9682 415.2269 415.4170 0.0287 -1.0000 -1.0000 2412560 1579433046.20 151.4927 59.9965 32.0000 1.9671 1.9678 415.3511 415.5403 0.0285 -1.0000 -1.0000 2412951 1579433046.30 151.4927 59.9965 32.0000 1.9670 1.9678 415.4478 415.6375 0.0287 -1.0000 -1.0000 2413013 1579433046.40 151.4927 59.9965 32.0000 1.9674 1.9681 415.4983 415.6884 0.0286 -1.0000 -1.0000 2413092 1579433046.50 151.4023 59.9965 32.0000 1.9683 1.9690 415.3811 415.5714 0.0288 -1.0000 -1.0000 2413154 1579433046.60 151.4023 59.9965 32.0000 1.9681 1.9689 415.3069 415.4972 0.0287 -1.0000 -1.0000 2413232 1579433046.70 151.4023 59.9965 32.0000 1.9670 1.9677 415.4397 415.6296 0.0287 -1.0000 -1.0000 2413498 1579433046.80 151.4023 59.9965 32.0000 1.9672 1.9680 415.5116 415.7018 0.0287 -1.0000 -1.0000 2413560 1579433046.90 151.4023 59.9965 32.0000 1.9675 1.9682 415.5030 415.6923 0.0287 -1.0000 -1.0000 2413638 1579433047.00 151.4595 59.9965 32.0000 1.9683 1.9691 415.3403 415.5304 0.0287 -1.0000 -1.0000 2413701 1579433047.10 151.4607 59.9965 32.0000 1.9681 1.9689 415.2892 415.4798 0.0289 -1.0000 -1.0000 2413763 1579433047.20 151.4607 59.9965 32.0000 1.9672 1.9679 415.3781 415.5689 0.0288 -1.0000 -1.0000 2413967 1579433047.30 151.4607 59.9965 32.0000 1.9672 1.9680 415.4724 415.6622 0.0286 -1.0000 -1.0000 2414029 1579433047.40 151.4607 59.9965 32.0000 1.9673 1.9681 415.4860 415.6750 0.0286 -1.0000 -1.0000 2414092 1579433047.50 151.4607 59.9965 32.0000 1.9678 1.9686 415.4009 415.5908 0.0287 -1.0000 -1.0000 2414170 1579433047.60 151.5259 59.9965 32.0000 1.9679 1.9687 415.2638 415.4541 0.0288 -1.0000 -1.0000 2414232 1579433047.70 151.5520 59.9965 32.0000 1.9683 1.9690 415.2826 415.4730 0.0287 -1.0000 -1.0000 2414763 1579433047.80 151.5520 59.9965 32.0000 1.9676 1.9683 415.4971 415.6867 0.0286 -1.0000 -1.0000 2414826 1579433047.90 151.5520 59.9965 32.0000 1.9692 1.9699 415.3717 415.5615 0.0287 -1.0000 -1.0000 2414889 1579433048.00 151.5520 59.9965 32.0000 1.9686 1.9694 415.2677 415.4566 0.0285 -1.0000 -1.0000 2414966 1579433048.10 151.5476 59.9965 32.0000 1.9677 1.9684 415.3120 415.5022 0.0287 -1.0000 -1.0000 2415029 1579433048.20 151.4446 59.9965 32.0000 1.9675 1.9683 415.4672 415.6564 0.0286 -1.0000 -1.0000 2415732 1579433048.30 151.4446 59.9965 32.0000 1.9676 1.9683 415.5274 415.7176 0.0287 -1.0000 -1.0000 2415795 1579433048.40 151.4446 59.9965 32.0000 1.9683 1.9691 415.2570 415.4466 0.0287 -1.0000 -1.0000 2415873 1579433048.50 151.4446 59.9965 32.0000 1.9681 1.9688 415.3037 415.4936 0.0286 -1.0000 -1.0000 2415935 1579433048.60 151.4446 59.9965 32.0000 1.9674 1.9682 415.4402 415.6303 0.0288 -1.0000 -1.0000 2415998 1579433048.70 151.4559 59.9965 32.0000 1.9673 1.9681 415.5783 415.7684 0.0288 -1.0000 -1.0000 2416076 1579433048.80 151.4559 59.9965 32.0000 1.9677 1.9685 415.3635 415.5536 0.0286 -1.0000 -1.0000 2416123 1579433048.90 151.4559 59.9965 32.0000 1.9679 1.9687 415.3430 415.5320 0.0285 -1.0000 -1.0000 2416201 1579433049.00 151.4559 59.9965 32.0000 1.9675 1.9683 415.4391 415.6280 0.0285 -1.0000 -1.0000 2416263 1579433049.10 151.4559 59.9965 32.0000 1.9678 1.9685 415.5401 415.7295 0.0286 -1.0000 -1.0000 2416326 1579433049.20 151.4875 59.9965 32.0000 1.9681 1.9688 415.3752 415.5644 0.0285 -1.0000 -1.0000 2416404 1579433049.30 151.5717 59.9965 32.0000 1.9679 1.9686 415.2716 415.4616 0.0287 -1.0000 -1.0000 2416467 1579433049.40 151.5717 59.9965 32.0000 1.9677 1.9685 415.3002 415.4895 0.0287 -1.0000 -1.0000 2416529 1579433049.50 151.5717 59.9965 32.0000 1.9672 1.9680 415.4021 415.5921 0.0286 -1.0000 -1.0000 2416607 1579433049.60 151.5717 59.9965 32.0000 1.9688 1.9696 415.5782 415.7686 0.0287 -1.0000 -1.0000 2416670 1579433049.70 151.5717 59.9965 32.0000 1.9681 1.9688 415.2965 415.4865 0.0287 -1.0000 -1.0000 2416732 1579433049.80 151.4603 59.9972 32.0000 1.9681 1.9688 415.3061 415.4952 0.0285 -1.0000 -1.0000 2416795 1579433049.90 151.4603 59.9972 32.0000 1.9681 1.9689 415.2662 415.4557 0.0286 -1.0000 -1.0000 2416857 1579433050.00 151.4603 59.9972 32.0000 1.9676 1.9684 415.4484 415.6379 0.0286 -1.0000 -1.0000 2416919 1579433050.10 151.4603 59.9972 32.0000 1.9685 1.9692 415.3832 415.5721 0.0285 -1.0000 -1.0000 2416998 1579433050.20 151.4603 59.9972 32.0000 1.9683 1.9690 415.3741 415.5630 0.0286 -1.0000 -1.0000 2417060 1579433050.30 151.4603 59.9972 32.0000 1.9678 1.9686 415.3281 415.5177 0.0285 -1.0000 -1.0000 2417123 1579433050.40 151.4603 59.9972 32.0000 1.9665 1.9673 415.4712 415.6603 0.0286 -1.0000 -1.0000 2417201 1579433050.50 151.4603 59.9972 32.0000 1.9665 1.9673 415.4660 415.6547 0.0286 -1.0000 -1.0000 2417263 1579433050.60 151.4603 59.9972 32.0000 1.9677 1.9684 415.4586 415.6483 0.0287 -1.0000 -1.0000 2417326 1579433050.70 151.4603 59.9972 32.0000 1.9685 1.9692 415.3045 415.4950 0.0288 -1.0000 -1.0000 2417388 1579433050.80 151.4603 59.9972 32.0000 1.9681 1.9688 415.2922 415.4813 0.0286 -1.0000 -1.0000 2417545 1579433050.90 151.4603 59.9972 32.0000 1.9679 1.9687 415.4252 415.6140 0.0285 -1.0000 -1.0000 2417607 1579433051.00 151.5809 59.9972 32.0000 1.9675 1.9682 415.5136 415.7024 0.0285 -1.0000 -1.0000 2417670 1579433051.10 151.5809 59.9972 32.0000 1.9678 1.9685 415.3817 415.5705 0.0286 -1.0000 -1.0000 2417748 1579433051.20 151.5809 59.9972 32.0000 1.9685 1.9692 415.3086 415.4985 0.0286 -1.0000 -1.0000 2417810 1579433051.30 151.5809 59.9972 32.0000 1.9685 1.9692 415.4606 415.6499 0.0286 -1.0000 -1.0000 2417982 1579433051.40 151.5809 59.9972 32.0000 1.9678 1.9685 415.6277 415.8175 0.0286 -1.0000 -1.0000 2418045 1579433051.50 151.5809 59.9972 32.0000 1.9686 1.9694 415.4357 415.6245 0.0286 -1.0000 -1.0000 2418123 1579433051.60 151.5809 59.9972 32.0000 1.9686 1.9694 415.2969 415.4859 0.0285 -1.0000 -1.0000 2418185 1579433051.70 151.5809 59.9972 32.0000 1.9689 1.9697 415.3220 415.5117 0.0286 -1.0000 -1.0000 2418248 1579433051.80 151.5809 59.9972 32.0000 1.9680 1.9687 415.3263 415.5160 0.0287 -1.0000 -1.0000 2418951 1579433051.90 151.5809 59.9972 32.0000 1.9676 1.9684 415.4510 415.6397 0.0285 -1.0000 -1.0000 2419013 1579433052.00 151.5809 59.9972 32.0000 1.9672 1.9679 415.5353 415.7246 0.0286 -1.0000 -1.0000 2419092 1579433052.10 151.5809 59.9972 32.0000 1.9682 1.9689 415.3792 415.5687 0.0287 -1.0000 -1.0000 2419154 1579433052.20 151.5155 59.9972 32.0000 1.9679 1.9686 415.3661 415.5565 0.0288 -1.0000 -1.0000 2419216 1579433052.30 151.5155 59.9972 32.0000 1.9671 1.9679 415.4695 415.6595 0.0287 -1.0000 -1.0000 2419279 1579433052.40 151.5155 59.9972 32.0000 1.9666 1.9673 415.4885 415.6784 0.0286 -1.0000 -1.0000 2419357 1579433052.50 151.5155 59.9972 32.0000 1.9673 1.9681 415.4887 415.6788 0.0287 -1.0000 -1.0000 2419419 1579433052.60 151.5155 59.9972 32.0000 1.9677 1.9685 415.4384 415.6275 0.0285 -1.0000 -1.0000 2419498 1579433052.70 151.5155 59.9972 32.0000 1.9675 1.9683 415.2421 415.4307 0.0285 -1.0000 -1.0000 2419560 1579433052.80 151.5155 59.9972 32.0000 1.9687 1.9695 415.2621 415.4514 0.0286 -1.0000 -1.0000 2419732 1579433052.90 151.5155 59.9972 32.0000 1.9683 1.9690 415.2444 415.4336 0.0286 -1.0000 -1.0000 2419810 1579433053.00 151.5155 59.9972 32.0000 1.9677 1.9685 415.3461 415.5357 0.0287 -1.0000 -1.0000 2419873 1579433053.10 151.5155 59.9972 32.0000 1.9671 1.9679 415.4445 415.6336 0.0285 -1.0000 -1.0000 2419935 1579433053.20 151.5155 59.9972 32.0000 1.9678 1.9685 415.3163 415.5060 0.0286 -1.0000 -1.0000 2419998 1579433053.30 151.5155 59.9972 32.0000 1.9684 1.9692 415.2467 415.4356 0.0286 -1.0000 -1.0000 2420232 1579433053.40 151.4517 59.9972 32.0000 1.9674 1.9681 415.4473 415.6369 0.0286 -1.0000 -1.0000 2420295 1579433053.50 151.4413 59.9972 32.0000 1.9670 1.9678 415.4998 415.6901 0.0288 -1.0000 -1.0000 2420357 1579433053.60 151.4413 59.9972 32.0000 1.9667 1.9675 415.4205 415.6106 0.0287 -1.0000 -1.0000 2420420 1579433053.70 151.4413 59.9972 32.0000 1.9674 1.9682 415.2733 415.4626 0.0285 -1.0000 -1.0000 2420482 1579433053.80 151.4413 59.9972 32.0000 1.9671 1.9678 415.2651 415.4547 0.0287 -1.0000 -1.0000 2420560 1579433053.90 151.4362 59.9972 32.0000 1.9666 1.9673 415.4396 415.6293 0.0286 -1.0000 -1.0000 2420623 1579433054.00 151.4003 59.9972 32.0000 1.9663 1.9670 415.5299 415.7189 0.0286 -1.0000 -1.0000 2420685 1579433054.10 151.4003 59.9972 32.0000 1.9680 1.9687 415.3420 415.5330 0.0288 -1.0000 -1.0000 2420763 1579433054.20 151.4003 59.9972 32.0000 1.9678 1.9686 415.1872 415.3761 0.0286 -1.0000 -1.0000 2420826 1579433054.30 151.4003 59.9972 32.0000 1.9675 1.9682 415.3478 415.5367 0.0285 -1.0000 -1.0000 2420873 1579433054.40 151.4003 59.9972 32.0000 1.9674 1.9682 415.4538 415.6433 0.0285 -1.0000 -1.0000 2420951 1579433054.50 151.4691 59.9972 32.0000 1.9665 1.9672 415.4243 415.6114 0.0283 -1.0000 -1.0000 2421013 1579433054.60 151.4691 59.9972 32.0000 1.9674 1.9681 415.2879 415.4773 0.0287 -1.0000 -1.0000 2421092 1579433054.70 151.4691 59.9972 32.0000 1.9675 1.9682 415.1676 415.3572 0.0286 -1.0000 -1.0000 2421154 1579433054.80 151.4691 59.9972 32.0000 1.9678 1.9685 415.3111 415.5007 0.0287 -1.0000 -1.0000 2421216 1579433054.90 151.4691 59.9972 32.0000 1.9666 1.9673 415.4776 415.6678 0.0287 -1.0000 -1.0000 2421295 1579433055.00 151.4716 59.9972 32.0000 1.9668 1.9676 415.5374 415.7272 0.0286 -1.0000 -1.0000 2421357 1579433055.10 151.5044 59.9971 32.0000 1.9666 1.9673 415.4514 415.6404 0.0286 -1.0000 -1.0000 2421419 1579433055.20 151.5044 59.9971 32.0000 1.9675 1.9682 415.3551 415.5447 0.0287 -1.0000 -1.0000 2421482 1579433055.30 151.5044 59.9971 32.0000 1.9679 1.9687 415.2500 415.4396 0.0286 -1.0000 -1.0000 2421545 1579433055.40 151.5044 59.9971 32.0000 1.9675 1.9682 415.2750 415.4636 0.0285 -1.0000 -1.0000 2422295 1579433055.50 151.5044 59.9971 32.0000 1.9666 1.9673 415.4285 415.6169 0.0285 -1.0000 -1.0000 2422373 1579433055.60 151.5044 59.9971 32.0000 1.9670 1.9678 415.4192 415.6093 0.0287 -1.0000 -1.0000 2422435 1579433055.70 151.5044 59.9971 32.0000 1.9680 1.9688 415.2835 415.4736 0.0287 -1.0000 -1.0000 2422498 1579433055.80 151.5044 59.9971 32.0000 1.9678 1.9685 415.2338 415.4240 0.0287 -1.0000 -1.0000 2422560 1579433055.90 151.5044 59.9971 32.0000 1.9668 1.9675 415.4224 415.6118 0.0287 -1.0000 -1.0000 2422623 1579433056.00 151.5044 59.9971 32.0000 1.9667 1.9674 415.4471 415.6373 0.0287 -1.0000 -1.0000 2422685 1579433056.10 151.4655 59.9971 32.0000 1.9665 1.9672 415.4884 415.6781 0.0286 -1.0000 -1.0000 2422764 1579433056.20 151.4499 59.9971 32.0000 1.9673 1.9681 415.1920 415.3818 0.0287 -1.0000 -1.0000 2422826 1579433056.30 151.4499 59.9971 32.0000 1.9674 1.9681 415.2003 415.3902 0.0287 -1.0000 -1.0000 2422889 1579433056.40 151.4499 59.9971 32.0000 1.9669 1.9677 415.3406 415.5305 0.0287 -1.0000 -1.0000 2422967 1579433056.50 151.4499 59.9971 32.0000 1.9666 1.9674 415.4101 415.6005 0.0288 -1.0000 -1.0000 2423029 1579433056.60 151.4499 59.9971 32.0000 1.9668 1.9676 415.5081 415.6981 0.0287 -1.0000 -1.0000 2423092 1579433056.70 151.4691 59.9971 32.0000 1.9667 1.9675 415.3948 415.5842 0.0287 -1.0000 -1.0000 2423154 1579433056.80 151.4691 59.9971 32.0000 1.9670 1.9677 415.2772 415.4673 0.0286 -1.0000 -1.0000 2423232 1579433056.90 151.4691 59.9971 32.0000 1.9674 1.9681 415.4065 415.5963 0.0287 -1.0000 -1.0000 2423467 1579433057.00 151.4691 59.9971 32.0000 1.9671 1.9679 415.5637 415.7539 0.0287 -1.0000 -1.0000 2423529 1579433057.10 151.4691 59.9971 32.0000 1.9684 1.9691 415.4847 415.6743 0.0286 -1.0000 -1.0000 2423592 1579433057.20 151.5006 59.9971 32.0000 1.9670 1.9677 415.2761 415.4658 0.0287 -1.0000 -1.0000 2423670 1579433057.30 151.5053 59.9971 32.0000 1.9669 1.9677 415.2280 415.4171 0.0286 -1.0000 -1.0000 2423732 1579433057.40 151.5053 59.9971 32.0000 1.9678 1.9685 415.4024 415.5923 0.0287 -1.0000 -1.0000 2423998 1579433057.50 151.5053 59.9971 32.0000 1.9674 1.9682 415.4516 415.6407 0.0285 -1.0000 -1.0000 2424076 1579433057.60 151.5053 59.9971 32.0000 1.9674 1.9681 415.2823 415.4717 0.0287 -1.0000 -1.0000 2424138 1579433057.70 151.5053 59.9971 32.0000 1.9685 1.9693 415.2101 415.4012 0.0289 -1.0000 -1.0000 2424216 1579433057.80 151.4267 59.9971 32.0000 1.9672 1.9680 415.2711 415.4609 0.0286 -1.0000 -1.0000 2424279 1579433057.90 151.4267 59.9971 32.0000 1.9673 1.9680 415.4784 415.6685 0.0287 -1.0000 -1.0000 2424592 1579433058.00 151.4267 59.9971 32.0000 1.9678 1.9686 415.3451 415.5348 0.0287 -1.0000 -1.0000 2424654 1579433058.10 151.4267 59.9971 32.0000 1.9679 1.9687 415.2837 415.4740 0.0288 -1.0000 -1.0000 2424716 1579433058.20 151.4267 59.9971 32.0000 1.9677 1.9685 415.4357 415.6249 0.0285 -1.0000 -1.0000 2424779 1579433058.30 151.4394 59.9971 32.0000 1.9678 1.9685 415.5361 415.7247 0.0285 -1.0000 -1.0000 2424842 1579433058.40 151.4473 59.9971 32.0000 1.9674 1.9681 415.4975 415.6868 0.0286 -1.0000 -1.0000 2424919 1579433058.50 151.4473 59.9971 32.0000 1.9678 1.9686 415.3633 415.5522 0.0286 -1.0000 -1.0000 2424982 1579433058.60 151.4473 59.9971 32.0000 1.9680 1.9687 415.3173 415.5066 0.0287 -1.0000 -1.0000 2425060 1579433058.70 151.4473 59.9971 32.0000 1.9673 1.9681 415.4820 415.6717 0.0286 -1.0000 -1.0000 2425123 1579433058.80 151.4473 59.9971 32.0000 1.9675 1.9682 415.5069 415.6967 0.0287 -1.0000 -1.0000 2425185 1579433058.90 151.4473 59.9971 32.0000 1.9680 1.9688 415.4557 415.6470 0.0288 -1.0000 -1.0000 2425248 1579433059.00 151.4473 59.9971 32.0000 1.9681 1.9689 415.4142 415.6045 0.0288 -1.0000 -1.0000 2425732 1579433059.10 151.4473 59.9971 32.0000 1.9674 1.9682 415.4559 415.6457 0.0286 -1.0000 -1.0000 2425795 1579433059.20 151.4473 59.9971 32.0000 1.9676 1.9684 415.5588 415.7484 0.0286 -1.0000 -1.0000 2425857 1579433059.30 151.4473 59.9971 32.0000 1.9687 1.9695 415.4830 415.6727 0.0287 -1.0000 -1.0000 2425935 1579433059.40 151.6133 59.9971 32.0000 1.9684 1.9692 415.3091 415.4986 0.0286 -1.0000 -1.0000 2425982 1579433059.50 151.6133 59.9971 32.0000 1.9689 1.9696 415.3589 415.5497 0.0288 -1.0000 -1.0000 2426232 1579433059.60 151.6133 59.9971 32.0000 1.9701 1.9708 415.5328 415.7219 0.0285 -1.0000 -1.0000 2426295 1579433059.70 151.6133 59.9971 32.0000 1.9707 1.9715 415.7727 415.9632 0.0288 -1.0000 -1.0000 2426357 1579433059.80 151.6133 59.9971 32.0000 1.9712 1.9719 415.6696 415.8593 0.0287 -1.0000 -1.0000 2426419 1579433059.90 151.8075 59.9971 32.0000 1.9722 1.9730 415.6100 415.8000 0.0286 -1.0000 -1.0000 2426498 1579433060.00 152.1095 59.9971 32.0000 1.9713 1.9721 415.3988 415.5889 0.0288 -1.0000 -1.0000 2426716 1579433060.10 152.1095 59.9971 32.0000 1.9709 1.9717 415.5494 415.7407 0.0288 -1.0000 -1.0000 2426795 1579433060.20 152.1095 59.9971 32.0000 1.9703 1.9711 415.7017 415.8912 0.0287 -1.0000 -1.0000 2426857 1579433060.30 151.9738 59.9969 32.0000 1.9717 1.9724 415.7056 415.8950 0.0285 -1.0000 -1.0000 2426919 1579433060.40 151.9738 59.9969 32.0000 1.9719 1.9727 415.5066 415.6957 0.0286 -1.0000 -1.0000 2426982 1579433060.50 151.7542 59.9969 32.0000 1.9707 1.9714 415.5752 415.7653 0.0287 -1.0000 -1.0000 2427216 1579433060.60 151.7472 59.9969 32.0000 1.9701 1.9709 415.6380 415.8283 0.0287 -1.0000 -1.0000 2427295 1579433060.70 151.7472 59.9969 32.0000 1.9693 1.9701 415.7039 415.8933 0.0286 -1.0000 -1.0000 2427357 1579433060.80 151.7472 59.9969 32.0000 1.9695 1.9702 415.5991 415.7889 0.0287 -1.0000 -1.0000 2427419 1579433060.90 151.7472 59.9969 32.0000 1.9708 1.9715 415.4681 415.6573 0.0285 -1.0000 -1.0000 2427482 1579433061.00 151.7654 59.9969 32.0000 1.9703 1.9711 415.3951 415.5851 0.0287 -1.0000 -1.0000 2427545 1579433061.10 151.7771 59.9969 32.0000 1.9689 1.9696 415.5848 415.7739 0.0286 -1.0000 -1.0000 2427748 1579433061.20 151.7771 59.9969 32.0000 1.9694 1.9702 415.6602 415.8490 0.0285 -1.0000 -1.0000 2427826 1579433061.30 151.7771 59.9969 32.0000 1.9704 1.9711 415.4631 415.6524 0.0286 -1.0000 -1.0000 2427888 1579433061.40 151.7771 59.9969 32.0000 1.9701 1.9708 415.4893 415.6790 0.0286 -1.0000 -1.0000 2427951 1579433061.50 151.7771 59.9969 32.0000 1.9702 1.9709 415.6760 415.8658 0.0287 -1.0000 -1.0000 2428013 1579433061.60 151.8097 59.9969 32.0000 1.9696 1.9704 415.8006 415.9908 0.0287 -1.0000 -1.0000 2428201 1579433061.70 151.8097 59.9969 32.0000 1.9700 1.9708 415.6122 415.8028 0.0288 -1.0000 -1.0000 2428264 1579433061.80 151.8097 59.9969 32.0000 1.9700 1.9708 415.4900 415.6804 0.0287 -1.0000 -1.0000 2428326 1579433061.90 151.8097 59.9969 32.0000 1.9698 1.9706 415.3340 415.5240 0.0287 -1.0000 -1.0000 2428388 1579433062.00 151.8097 59.9969 32.0000 1.9691 1.9699 415.5739 415.7636 0.0287 -1.0000 -1.0000 2428451 1579433062.10 151.7920 59.9969 32.0000 1.9696 1.9703 415.6721 415.8623 0.0287 -1.0000 -1.0000 2428748 1579433062.20 151.7918 59.9969 32.0000 1.9704 1.9712 415.4724 415.6621 0.0286 -1.0000 -1.0000 2428810 1579433062.30 151.7918 59.9969 32.0000 1.9708 1.9716 415.4336 415.6232 0.0287 -1.0000 -1.0000 2428873 1579433062.40 151.7918 59.9969 32.0000 1.9694 1.9701 415.5704 415.7608 0.0288 -1.0000 -1.0000 2428935 1579433062.50 151.7918 59.9969 32.0000 1.9690 1.9698 415.6804 415.8708 0.0287 -1.0000 -1.0000 2428998 1579433062.60 151.7918 59.9969 32.0000 1.9691 1.9698 415.6476 415.8375 0.0287 -1.0000 -1.0000 2429451 1579433062.70 151.7918 59.9969 32.0000 1.9693 1.9701 415.5001 415.6901 0.0287 -1.0000 -1.0000 2429513 1579433062.80 151.7918 59.9969 32.0000 1.9692 1.9700 415.5486 415.7383 0.0287 -1.0000 -1.0000 2429576 1579433062.90 151.7918 59.9969 32.0000 1.9686 1.9693 415.6322 415.8223 0.0287 -1.0000 -1.0000 2429654 1579433063.00 151.6756 59.9969 32.0000 1.9685 1.9693 415.6021 415.7914 0.0285 -1.0000 -1.0000 2429716 1579433063.10 151.6756 59.9969 32.0000 1.9694 1.9701 415.5964 415.7862 0.0287 -1.0000 -1.0000 2429967 1579433063.20 151.6756 59.9969 32.0000 1.9696 1.9704 415.3553 415.5449 0.0286 -1.0000 -1.0000 2430045 1579433063.30 151.6756 59.9969 32.0000 1.9693 1.9700 415.4280 415.6180 0.0288 -1.0000 -1.0000 2430092 1579433063.40 151.6756 59.9969 32.0000 1.9696 1.9704 415.5925 415.7825 0.0287 -1.0000 -1.0000 2430170 1579433063.50 151.6756 59.9969 32.0000 1.9689 1.9696 415.5895 415.7789 0.0286 -1.0000 -1.0000 2430232 1579433063.60 151.6756 59.9969 32.0000 1.9696 1.9704 415.4105 415.5999 0.0286 -1.0000 -1.0000 2430294 1579433063.70 151.6556 59.9969 32.0000 1.9697 1.9704 415.3897 415.5795 0.0287 -1.0000 -1.0000 2430357 1579433063.80 151.6202 59.9969 32.0000 1.9691 1.9698 415.3693 415.5592 0.0286 -1.0000 -1.0000 2430435 1579433063.90 151.6210 59.9969 32.0000 1.9673 1.9681 415.5712 415.7606 0.0286 -1.0000 -1.0000 2430498 1579433064.00 151.6210 59.9969 32.0000 1.9686 1.9693 415.5928 415.7833 0.0288 -1.0000 -1.0000 2430560 1579433064.10 151.6210 59.9969 32.0000 1.9682 1.9689 415.3642 415.5541 0.0287 -1.0000 -1.0000 2430638 1579433064.20 151.6210 59.9969 32.0000 1.9687 1.9695 415.2869 415.4759 0.0285 -1.0000 -1.0000 2430701 1579433064.30 151.6084 59.9969 32.0000 1.9680 1.9687 415.3395 415.5292 0.0287 -1.0000 -1.0000 2430764 1579433064.40 151.6084 59.9969 32.0000 1.9680 1.9687 415.5378 415.7278 0.0286 -1.0000 -1.0000 2430826 1579433064.50 151.6084 59.9969 32.0000 1.9681 1.9688 415.6054 415.7952 0.0287 -1.0000 -1.0000 2430888 1579433064.60 151.6084 59.9969 32.0000 1.9684 1.9691 415.4033 415.5929 0.0286 -1.0000 -1.0000 2431123 1579433064.70 151.6084 59.9969 32.0000 1.9683 1.9691 415.2264 415.4158 0.0287 -1.0000 -1.0000 2431185 1579433064.80 151.4916 59.9969 32.0000 1.9678 1.9686 415.3425 415.5325 0.0287 -1.0000 -1.0000 2431248 1579433064.90 151.4916 59.9969 32.0000 1.9679 1.9687 415.4340 415.6233 0.0286 -1.0000 -1.0000 2431310 1579433065.00 151.4916 59.9969 32.0000 1.9686 1.9694 415.4402 415.6302 0.0287 -1.0000 -1.0000 2431388 1579433065.10 151.4916 59.9969 32.0000 1.9687 1.9694 415.3982 415.5889 0.0288 -1.0000 -1.0000 2431451 1579433065.20 151.4916 59.9969 32.0000 1.9687 1.9695 415.2631 415.4521 0.0286 -1.0000 -1.0000 2431513 1579433065.30 151.4916 59.9969 32.0000 1.9671 1.9679 415.3618 415.5515 0.0286 -1.0000 -1.0000 2431576 1579433065.40 151.4638 59.9969 32.0000 1.9671 1.9678 415.4965 415.6857 0.0286 -1.0000 -1.0000 2431639 1579433065.50 151.4638 59.9969 32.0000 1.9671 1.9679 415.4607 415.6507 0.0286 -1.0000 -1.0000 2431716 1579433065.60 151.4638 59.9969 32.0000 1.9684 1.9691 415.3548 415.5438 0.0285 -1.0000 -1.0000 2431779 1579433065.70 151.4638 59.9969 32.0000 1.9683 1.9690 415.2366 415.4274 0.0289 -1.0000 -1.0000 2432264 1579433065.80 151.4638 59.9969 32.0000 1.9672 1.9680 415.4283 415.6198 0.0289 -1.0000 -1.0000 2432326 1579433065.90 151.4638 59.9969 32.0000 1.9669 1.9677 415.3887 415.5791 0.0287 -1.0000 -1.0000 2432389 1579433066.00 151.4638 59.9969 32.0000 1.9677 1.9684 415.4554 415.6455 0.0287 -1.0000 -1.0000 2432451 1579433066.10 151.5215 59.9969 32.0000 1.9679 1.9686 415.3277 415.5181 0.0288 -1.0000 -1.0000 2432529 1579433066.20 151.5532 59.9969 32.0000 1.9684 1.9692 415.3626 415.5526 0.0286 -1.0000 -1.0000 2432748 1579433066.30 151.5532 59.9969 32.0000 1.9675 1.9683 415.3754 415.5647 0.0286 -1.0000 -1.0000 2432810 1579433066.40 151.5532 59.9969 32.0000 1.9674 1.9681 415.4927 415.6817 0.0286 -1.0000 -1.0000 2432889 1579433066.50 151.5532 59.9969 32.0000 1.9674 1.9681 415.4590 415.6499 0.0289 -1.0000 -1.0000 2432951 1579433066.60 151.5532 59.9969 32.0000 1.9680 1.9687 415.2845 415.4744 0.0287 -1.0000 -1.0000 2433029 1579433066.70 151.5532 59.9969 32.0000 1.9681 1.9689 415.2450 415.4349 0.0287 -1.0000 -1.0000 2433248 1579433066.80 151.5532 59.9969 32.0000 1.9683 1.9690 415.3014 415.4921 0.0288 -1.0000 -1.0000 2433310 1579433066.90 151.5371 59.9969 32.0000 1.9671 1.9679 415.4002 415.5903 0.0288 -1.0000 -1.0000 2433389 1579433067.00 151.5371 59.9969 32.0000 1.9663 1.9671 415.4018 415.5927 0.0288 -1.0000 -1.0000 2433451 1579433067.10 151.3547 59.9969 32.0000 1.9674 1.9682 415.2446 415.4348 0.0288 -1.0000 -1.0000 2433513 1579433067.20 151.3467 59.9969 32.0000 1.9674 1.9682 415.3384 415.5283 0.0287 -1.0000 -1.0000 2433748 1579433067.30 151.3467 59.9969 32.0000 1.9668 1.9676 415.4507 415.6410 0.0287 -1.0000 -1.0000 2433810 1579433067.40 151.3467 59.9969 32.0000 1.9671 1.9679 415.5130 415.7029 0.0287 -1.0000 -1.0000 2433873 1579433067.50 151.3484 59.9969 32.0000 1.9674 1.9682 415.3550 415.5436 0.0285 -1.0000 -1.0000 2433951 1579433067.60 151.3768 59.9969 32.0000 1.9689 1.9696 415.3475 415.5361 0.0285 -1.0000 -1.0000 2434013 1579433067.70 151.3768 59.9969 32.0000 1.9670 1.9678 415.4326 415.6221 0.0287 -1.0000 -1.0000 2434654 1579433067.80 151.3768 59.9969 32.0000 1.9666 1.9674 415.4837 415.6732 0.0286 -1.0000 -1.0000 2434716 1579433067.90 151.3768 59.9969 32.0000 1.9668 1.9676 415.4891 415.6796 0.0288 -1.0000 -1.0000 2434795 1579433068.00 151.3768 59.9969 32.0000 1.9670 1.9677 415.3414 415.5312 0.0285 -1.0000 -1.0000 2434842 1579433068.10 151.4424 59.9969 32.0000 1.9667 1.9674 415.3403 415.5321 0.0290 -1.0000 -1.0000 2434920 1579433068.20 151.4424 59.9969 32.0000 1.9669 1.9676 415.4398 415.6293 0.0286 -1.0000 -1.0000 2434982 1579433068.30 151.4424 59.9969 32.0000 1.9663 1.9671 415.4339 415.6240 0.0288 -1.0000 -1.0000 2435264 1579433068.40 151.4424 59.9969 32.0000 1.9675 1.9682 415.2733 415.4642 0.0288 -1.0000 -1.0000 2435342 1579433068.50 151.4424 59.9969 32.0000 1.9680 1.9687 415.2711 415.4607 0.0287 -1.0000 -1.0000 2435404 1579433068.60 151.4305 59.9969 32.0000 1.9676 1.9683 415.2686 415.4579 0.0286 -1.0000 -1.0000 2435467 1579433068.70 151.3593 59.9969 32.0000 1.9671 1.9678 415.3785 415.5691 0.0288 -1.0000 -1.0000 2435545 1579433068.80 151.3593 59.9969 32.0000 1.9671 1.9678 415.4591 415.6499 0.0288 -1.0000 -1.0000 2435607 1579433068.90 151.3593 59.9969 32.0000 1.9669 1.9676 415.3274 415.5174 0.0287 -1.0000 -1.0000 2435670 1579433069.00 151.3593 59.9969 32.0000 1.9675 1.9682 415.2558 415.4460 0.0287 -1.0000 -1.0000 2435732 1579433069.10 151.3593 59.9969 32.0000 1.9680 1.9687 415.3728 415.5629 0.0287 -1.0000 -1.0000 2435795 1579433069.20 151.3593 59.9969 32.0000 1.9668 1.9675 415.5602 415.7513 0.0289 -1.0000 -1.0000 2435873 1579433069.30 151.3394 59.9969 32.0000 1.9672 1.9679 415.4083 415.5996 0.0287 -1.0000 -1.0000 2435967 1579433069.40 151.3293 59.9969 32.0000 1.9678 1.9685 415.3016 415.4923 0.0288 -1.0000 -1.0000 2436029 1579433069.50 151.3293 59.9969 32.0000 1.9675 1.9683 415.3246 415.5147 0.0287 -1.0000 -1.0000 2436107 1579433069.60 151.3293 59.9969 32.0000 1.9664 1.9672 415.3564 415.5466 0.0287 -1.0000 -1.0000 2436170 1579433069.70 151.3293 59.9969 32.0000 1.9668 1.9676 415.4998 415.6895 0.0287 -1.0000 -1.0000 2436232 1579433069.80 151.4127 59.9968 32.0000 1.9676 1.9683 415.3959 415.5854 0.0286 -1.0000 -1.0000 2436467 1579433069.90 151.4731 59.9968 32.0000 1.9677 1.9684 415.2437 415.4326 0.0286 -1.0000 -1.0000 2436529 1579433070.00 151.4731 59.9968 32.0000 1.9676 1.9683 415.2867 415.4765 0.0287 -1.0000 -1.0000 2436592 1579433070.10 151.4731 59.9968 32.0000 1.9662 1.9669 415.4482 415.6381 0.0287 -1.0000 -1.0000 2436670 1579433070.20 151.4731 59.9968 32.0000 1.9672 1.9679 415.5772 415.7668 0.0287 -1.0000 -1.0000 2436732 1579433070.30 151.4731 59.9968 32.0000 1.9675 1.9682 415.2069 415.3972 0.0287 -1.0000 -1.0000 2437013 1579433070.40 151.4731 59.9968 32.0000 1.9675 1.9682 415.3159 415.5053 0.0286 -1.0000 -1.0000 2437076 1579433070.50 151.4724 59.9968 32.0000 1.9665 1.9673 415.4747 415.6643 0.0287 -1.0000 -1.0000 2437138 1579433070.60 151.4724 59.9968 32.0000 1.9668 1.9676 415.4304 415.6214 0.0288 -1.0000 -1.0000 2437216 1579433070.70 151.4724 59.9968 32.0000 1.9670 1.9677 415.3375 415.5266 0.0285 -1.0000 -1.0000 2437279 1579433070.80 151.4724 59.9968 32.0000 1.9676 1.9684 415.2246 415.4136 0.0286 -1.0000 -1.0000 2437467 1579433070.90 151.4724 59.9968 32.0000 1.9669 1.9677 415.3574 415.5467 0.0286 -1.0000 -1.0000 2437529 1579433071.00 151.4724 59.9968 32.0000 1.9659 1.9667 415.3953 415.5846 0.0286 -1.0000 -1.0000 2437592 1579433071.10 151.4724 59.9968 32.0000 1.9673 1.9680 415.3043 415.4942 0.0287 -1.0000 -1.0000 2437654 1579433071.20 151.4724 59.9968 32.0000 1.9678 1.9686 415.1841 415.3752 0.0288 -1.0000 -1.0000 2437889 1579433071.30 151.4724 59.9968 32.0000 1.9669 1.9676 415.2421 415.4312 0.0286 -1.0000 -1.0000 2437982 1579433071.40 151.4090 59.9968 32.0000 1.9674 1.9682 415.4331 415.6224 0.0286 -1.0000 -1.0000 2438045 1579433071.50 151.4090 59.9968 32.0000 1.9677 1.9684 415.4142 415.6061 0.0289 -1.0000 -1.0000 2438123 1579433071.60 151.4505 59.9968 32.0000 1.9677 1.9685 415.2339 415.4232 0.0286 -1.0000 -1.0000 2438185 1579433071.70 151.4505 59.9968 32.0000 1.9677 1.9684 415.3279 415.5184 0.0289 -1.0000 -1.0000 2438248 1579433071.80 151.4505 59.9968 32.0000 1.9666 1.9673 415.4879 415.6784 0.0287 -1.0000 -1.0000 2438326 1579433071.90 151.4505 59.9968 32.0000 1.9674 1.9682 415.4267 415.6163 0.0287 -1.0000 -1.0000 2438748 1579433072.00 151.4505 59.9968 32.0000 1.9676 1.9683 415.2662 415.4561 0.0287 -1.0000 -1.0000 2438810 1579433072.10 151.4586 59.9968 32.0000 1.9676 1.9683 415.1980 415.3889 0.0288 -1.0000 -1.0000 2438888 1579433072.20 151.4683 59.9968 32.0000 1.9667 1.9675 415.4675 415.6574 0.0287 -1.0000 -1.0000 2438951 1579433072.30 151.4683 59.9968 32.0000 1.9672 1.9680 415.5723 415.7625 0.0288 -1.0000 -1.0000 2439013 1579433072.40 151.4683 59.9968 32.0000 1.9676 1.9684 415.4427 415.6338 0.0288 -1.0000 -1.0000 2439248 1579433072.50 151.4683 59.9968 32.0000 1.9672 1.9680 415.3407 415.5306 0.0287 -1.0000 -1.0000 2439310 1579433072.60 151.4683 59.9968 32.0000 1.9670 1.9678 415.3664 415.5563 0.0287 -1.0000 -1.0000 2439388 1579433072.70 151.4683 59.9968 32.0000 1.9662 1.9670 415.4153 415.6038 0.0284 -1.0000 -1.0000 2439451 1579433072.80 151.4683 59.9968 32.0000 1.9662 1.9669 415.4655 415.6561 0.0287 -1.0000 -1.0000 2439529 1579433072.90 151.4541 59.9968 32.0000 1.9671 1.9679 415.2261 415.4158 0.0287 -1.0000 -1.0000 2439764 1579433073.00 151.4545 59.9968 32.0000 1.9676 1.9684 415.1860 415.3758 0.0286 -1.0000 -1.0000 2439826 1579433073.10 151.4545 59.9968 32.0000 1.9665 1.9672 415.4086 415.5992 0.0288 -1.0000 -1.0000 2439889 1579433073.20 151.4545 59.9968 32.0000 1.9668 1.9675 415.5262 415.7162 0.0287 -1.0000 -1.0000 2439967 1579433073.30 151.3836 59.9968 32.0000 1.9675 1.9682 415.3675 415.5571 0.0287 -1.0000 -1.0000 2440044 1579433073.40 151.3836 59.9968 32.0000 1.9672 1.9680 415.1770 415.3671 0.0287 -1.0000 -1.0000 2440107 1579433073.50 151.3836 59.9968 32.0000 1.9678 1.9685 415.1587 415.3481 0.0286 -1.0000 -1.0000 2440185 1579433073.60 151.3836 59.9968 32.0000 1.9672 1.9680 415.3580 415.5480 0.0287 -1.0000 -1.0000 2440232 1579433073.70 151.3836 59.9968 32.0000 1.9665 1.9672 415.3846 415.5745 0.0287 -1.0000 -1.0000 2440310 1579433073.80 151.3836 59.9968 32.0000 1.9673 1.9680 415.3066 415.4968 0.0288 -1.0000 -1.0000 2440373 1579433073.90 151.5011 59.9968 32.0000 1.9674 1.9681 415.2178 415.4080 0.0288 -1.0000 -1.0000 2440716 1579433074.00 151.5011 59.9968 32.0000 1.9669 1.9677 415.3352 415.5262 0.0288 -1.0000 -1.0000 2440779 1579433074.10 151.5011 59.9968 32.0000 1.9668 1.9676 415.4979 415.6876 0.0286 -1.0000 -1.0000 2440857 1579433074.20 151.5011 59.9968 32.0000 1.9674 1.9681 415.4887 415.6771 0.0285 -1.0000 -1.0000 2440920 1579433074.30 151.5011 59.9968 32.0000 1.9667 1.9674 415.3115 415.5014 0.0287 -1.0000 -1.0000 2440982 1579433074.40 151.4829 59.9968 32.0000 1.9668 1.9676 415.3000 415.4894 0.0286 -1.0000 -1.0000 2441264 1579433074.50 151.4647 59.9968 32.0000 1.9668 1.9675 415.3400 415.5308 0.0288 -1.0000 -1.0000 2441326 1579433074.60 151.4647 59.9968 32.0000 1.9665 1.9672 415.4581 415.6475 0.0287 -1.0000 -1.0000 2441404 1579433074.70 151.4647 59.9968 32.0000 1.9670 1.9677 415.4242 415.6146 0.0288 -1.0000 -1.0000 2441467 1579433074.80 151.4647 59.9968 32.0000 1.9673 1.9681 415.2941 415.4844 0.0287 -1.0000 -1.0000 2441529 1579433074.90 151.4647 59.9968 32.0000 1.9666 1.9673 415.3426 415.5323 0.0286 -1.0000 -1.0000 2441607 1579433075.00 151.3979 59.9964 32.0000 1.9666 1.9674 415.4583 415.6480 0.0287 -1.0000 -1.0000 2442044 1579433075.10 151.3932 59.9964 32.0000 1.9674 1.9681 415.4314 415.6206 0.0286 -1.0000 -1.0000 2442107 1579433075.20 151.3932 59.9964 32.0000 1.9677 1.9684 415.2785 415.4687 0.0287 -1.0000 -1.0000 2442170 1579433075.30 151.3932 59.9964 32.0000 1.9677 1.9684 415.2225 415.4127 0.0287 -1.0000 -1.0000 2442232 1579433075.40 151.3932 59.9964 32.0000 1.9676 1.9684 415.1675 415.3562 0.0286 -1.0000 -1.0000 2442294 1579433075.50 151.3957 59.9964 32.0000 1.9671 1.9678 415.3154 415.5063 0.0289 -1.0000 -1.0000 2442373 1579433075.60 151.4366 59.9964 32.0000 1.9678 1.9685 415.4823 415.6727 0.0287 -1.0000 -1.0000 2442435 1579433075.70 151.4366 59.9964 32.0000 1.9676 1.9684 415.3202 415.5092 0.0286 -1.0000 -1.0000 2442498 1579433075.80 151.4366 59.9964 32.0000 1.9678 1.9685 415.2071 415.3975 0.0288 -1.0000 -1.0000 2442576 1579433075.90 151.4366 59.9964 32.0000 1.9672 1.9679 415.3876 415.5772 0.0285 -1.0000 -1.0000 2442638 1579433076.00 151.4366 59.9964 32.0000 1.9668 1.9676 415.4984 415.6882 0.0287 -1.0000 -1.0000 2442701 1579433076.10 151.5059 59.9964 32.0000 1.9679 1.9687 415.4174 415.6073 0.0287 -1.0000 -1.0000 2442764 1579433076.20 151.5097 59.9964 32.0000 1.9679 1.9686 415.2127 415.4029 0.0287 -1.0000 -1.0000 2442842 1579433076.30 151.5097 59.9964 32.0000 1.9675 1.9682 415.3432 415.5330 0.0287 -1.0000 -1.0000 2442904 1579433076.40 151.5097 59.9964 32.0000 1.9674 1.9681 415.4488 415.6383 0.0286 -1.0000 -1.0000 2442967 1579433076.50 151.5097 59.9964 32.0000 1.9671 1.9678 415.4463 415.6358 0.0286 -1.0000 -1.0000 2443201 1579433076.60 151.4914 59.9964 32.0000 1.9676 1.9684 415.2694 415.4585 0.0286 -1.0000 -1.0000 2443279 1579433076.70 151.4061 59.9964 32.0000 1.9681 1.9688 415.1928 415.3819 0.0286 -1.0000 -1.0000 2443342 1579433076.80 151.4061 59.9964 32.0000 1.9672 1.9679 415.2472 415.4367 0.0287 -1.0000 -1.0000 2443404 1579433076.90 151.4061 59.9964 32.0000 1.9669 1.9676 415.5021 415.6939 0.0289 -1.0000 -1.0000 2443467 1579433077.00 151.4061 59.9964 32.0000 1.9669 1.9676 415.3494 415.5394 0.0287 -1.0000 -1.0000 2443764 1579433077.10 151.4061 59.9964 32.0000 1.9683 1.9690 415.1981 415.3877 0.0287 -1.0000 -1.0000 2443826 1579433077.20 151.4061 59.9964 32.0000 1.9674 1.9681 415.2305 415.4206 0.0287 -1.0000 -1.0000 2443904 1579433077.30 151.3782 59.9964 32.0000 1.9667 1.9674 415.4205 415.6103 0.0287 -1.0000 -1.0000 2443967 1579433077.40 151.3782 59.9964 32.0000 1.9673 1.9680 415.4834 415.6737 0.0287 -1.0000 -1.0000 2444029 1579433077.50 151.3782 59.9964 32.0000 1.9674 1.9681 415.2806 415.4714 0.0288 -1.0000 -1.0000 2444264 1579433077.60 151.3782 59.9964 32.0000 1.9678 1.9685 415.2208 415.4100 0.0286 -1.0000 -1.0000 2444326 1579433077.70 151.3782 59.9964 32.0000 1.9674 1.9682 415.3621 415.5515 0.0286 -1.0000 -1.0000 2444388 1579433077.80 151.4345 59.9964 32.0000 1.9669 1.9676 415.4826 415.6720 0.0286 -1.0000 -1.0000 2444467 1579433077.90 151.4434 59.9964 32.0000 1.9677 1.9684 415.4006 415.5910 0.0288 -1.0000 -1.0000 2444529 1579433078.00 151.4434 59.9964 32.0000 1.9673 1.9681 415.2781 415.4686 0.0288 -1.0000 -1.0000 2444592 1579433078.10 151.4434 59.9964 32.0000 1.9677 1.9685 415.2319 415.4220 0.0287 -1.0000 -1.0000 2444826 1579433078.20 151.4434 59.9964 32.0000 1.9669 1.9677 415.5012 415.6914 0.0287 -1.0000 -1.0000 2444889 1579433078.30 151.4434 59.9964 32.0000 1.9671 1.9678 415.4423 415.6327 0.0288 -1.0000 -1.0000 2444951 1579433078.40 151.4483 59.9964 32.0000 1.9674 1.9681 415.2955 415.4851 0.0286 -1.0000 -1.0000 2445029 1579433078.50 151.4483 59.9964 32.0000 1.9670 1.9677 415.3063 415.4957 0.0286 -1.0000 -1.0000 2445092 1579433078.60 151.4483 59.9964 32.0000 1.9669 1.9677 415.3182 415.5075 0.0287 -1.0000 -1.0000 2445560 1579433078.70 151.4483 59.9964 32.0000 1.9665 1.9672 415.2963 415.4856 0.0286 -1.0000 -1.0000 2445623 1579433078.80 151.4483 59.9964 32.0000 1.9669 1.9676 415.4369 415.6273 0.0287 -1.0000 -1.0000 2445685 1579433078.90 151.4483 59.9964 32.0000 1.9675 1.9682 415.3151 415.5055 0.0288 -1.0000 -1.0000 2445748 1579433079.00 151.4532 59.9964 32.0000 1.9680 1.9688 415.1694 415.3593 0.0287 -1.0000 -1.0000 2445810 1579433079.10 151.4532 59.9964 32.0000 1.9673 1.9681 415.2384 415.4280 0.0287 -1.0000 -1.0000 2445998 1579433079.20 151.4532 59.9964 32.0000 1.9670 1.9677 415.3381 415.5281 0.0287 -1.0000 -1.0000 2446076 1579433079.30 151.4532 59.9964 32.0000 1.9668 1.9676 415.4239 415.6137 0.0287 -1.0000 -1.0000 2446139 1579433079.40 151.4532 59.9964 32.0000 1.9674 1.9682 415.3422 415.5321 0.0287 -1.0000 -1.0000 2446201 1579433079.50 151.4532 59.9964 32.0000 1.9679 1.9687 415.2203 415.4104 0.0288 -1.0000 -1.0000 2446264 1579433079.60 151.4343 59.9968 32.0000 1.9675 1.9682 415.3352 415.5258 0.0288 -1.0000 -1.0000 2446342 1579433079.70 151.4343 59.9968 32.0000 1.9661 1.9669 415.4771 415.6671 0.0287 -1.0000 -1.0000 2446389 1579433079.80 151.4343 59.9968 32.0000 1.9674 1.9681 415.4872 415.6765 0.0285 -1.0000 -1.0000 2446467 1579433079.90 151.4343 59.9968 32.0000 1.9681 1.9688 415.4702 415.6613 0.0288 -1.0000 -1.0000 2446529 1579433080.00 151.4343 59.9968 32.0000 1.9691 1.9698 415.2824 415.4720 0.0287 -1.0000 -1.0000 2446607 1579433080.10 151.4343 59.9968 32.0000 1.9674 1.9682 415.3401 415.5302 0.0288 -1.0000 -1.0000 2446748 1579433080.20 151.4864 59.9968 32.0000 1.9665 1.9672 415.3972 415.5867 0.0287 -1.0000 -1.0000 2446810 1579433080.30 151.4864 59.9968 32.0000 1.9671 1.9679 415.5663 415.7559 0.0285 -1.0000 -1.0000 2446873 1579433080.40 151.4864 59.9968 32.0000 1.9672 1.9679 415.4371 415.6261 0.0286 -1.0000 -1.0000 2446935 1579433080.50 151.4864 59.9968 32.0000 1.9680 1.9687 415.2669 415.4560 0.0286 -1.0000 -1.0000 2446998 1579433080.60 151.4864 59.9968 32.0000 1.9682 1.9689 415.2542 415.4443 0.0288 -1.0000 -1.0000 2447264 1579433080.70 151.4870 59.9968 32.0000 1.9670 1.9678 415.4440 415.6347 0.0288 -1.0000 -1.0000 2447326 1579433080.80 151.4983 59.9968 32.0000 1.9668 1.9675 415.4051 415.5948 0.0286 -1.0000 -1.0000 2447388 1579433080.90 151.4983 59.9968 32.0000 1.9667 1.9675 415.4677 415.6575 0.0287 -1.0000 -1.0000 2447467 1579433081.00 151.4983 59.9968 32.0000 1.9676 1.9684 415.3699 415.5599 0.0287 -1.0000 -1.0000 2447529 1579433081.10 151.4983 59.9968 32.0000 1.9669 1.9676 415.2459 415.4357 0.0287 -1.0000 -1.0000 2447592 1579433081.20 151.4983 59.9968 32.0000 1.9671 1.9679 415.3995 415.5896 0.0288 -1.0000 -1.0000 2447982 1579433081.30 151.4983 59.9968 32.0000 1.9662 1.9670 415.5541 415.7444 0.0287 -1.0000 -1.0000 2448044 1579433081.40 151.4111 59.9968 32.0000 1.9668 1.9675 415.4269 415.6180 0.0288 -1.0000 -1.0000 2448107 1579433081.50 151.4111 59.9968 32.0000 1.9670 1.9677 415.3495 415.5397 0.0287 -1.0000 -1.0000 2448185 1579433081.60 151.4111 59.9968 32.0000 1.9669 1.9677 415.2991 415.4892 0.0288 -1.0000 -1.0000 2448248 1579433081.70 151.4111 59.9968 32.0000 1.9663 1.9671 415.5088 415.7000 0.0288 -1.0000 -1.0000 2448794 1579433081.80 151.4111 59.9968 32.0000 1.9661 1.9669 415.5063 415.6969 0.0288 -1.0000 -1.0000 2448873 1579433081.90 151.4045 59.9968 32.0000 1.9676 1.9683 415.3153 415.5052 0.0287 -1.0000 -1.0000 2448935 1579433082.00 151.3785 59.9968 32.0000 1.9679 1.9686 415.1787 415.3686 0.0287 -1.0000 -1.0000 2448998 1579433082.10 151.3785 59.9968 32.0000 1.9679 1.9687 415.3491 415.5383 0.0286 -1.0000 -1.0000 2449076 1579433082.20 151.3785 59.9968 32.0000 1.9665 1.9673 415.3858 415.5753 0.0287 -1.0000 -1.0000 2449138 1579433082.30 151.3785 59.9968 32.0000 1.9668 1.9675 415.3467 415.5362 0.0286 -1.0000 -1.0000 2449201 1579433082.40 151.3785 59.9968 32.0000 1.9679 1.9686 415.3103 415.4999 0.0286 -1.0000 -1.0000 2449279 1579433082.50 151.3846 59.9968 32.0000 1.9680 1.9687 415.2972 415.4863 0.0286 -1.0000 -1.0000 2449342 1579433082.60 151.3846 59.9968 32.0000 1.9672 1.9679 415.2871 415.4770 0.0287 -1.0000 -1.0000 2449404 1579433082.70 151.3846 59.9968 32.0000 1.9669 1.9677 415.4180 415.6082 0.0288 -1.0000 -1.0000 2449513 1579433082.80 151.3846 59.9968 32.0000 1.9677 1.9684 415.2780 415.4681 0.0287 -1.0000 -1.0000 2449576 1579433082.90 151.3846 59.9968 32.0000 1.9672 1.9679 415.2167 415.4060 0.0287 -1.0000 -1.0000 2449654 1579433083.00 151.3846 59.9968 32.0000 1.9677 1.9684 415.2840 415.4741 0.0287 -1.0000 -1.0000 2449716 1579433083.10 151.4312 59.9968 32.0000 1.9668 1.9675 415.5008 415.6901 0.0286 -1.0000 -1.0000 2449779 1579433083.20 151.4312 59.9968 32.0000 1.9670 1.9677 415.5058 415.6956 0.0287 -1.0000 -1.0000 2449982 1579433083.30 151.4312 59.9968 32.0000 1.9669 1.9676 415.4816 415.6722 0.0287 -1.0000 -1.0000 2450044 1579433083.40 151.4312 59.9968 32.0000 1.9681 1.9688 415.2824 415.4723 0.0287 -1.0000 -1.0000 2450107 1579433083.50 151.4312 59.9968 32.0000 1.9674 1.9681 415.2581 415.4481 0.0287 -1.0000 -1.0000 2450170 1579433083.60 151.4312 59.9968 32.0000 1.9677 1.9684 415.3005 415.4898 0.0286 -1.0000 -1.0000 2450248 1579433083.70 151.4312 59.9968 32.0000 1.9668 1.9676 415.3922 415.5818 0.0287 -1.0000 -1.0000 2450294 1579433083.80 151.4312 59.9968 32.0000 1.9667 1.9674 415.3637 415.5539 0.0286 -1.0000 -1.0000 2450748 1579433083.90 151.4312 59.9968 32.0000 1.9682 1.9690 415.2745 415.4638 0.0287 -1.0000 -1.0000 2450810 1579433084.00 151.4312 59.9968 32.0000 1.9673 1.9681 415.2350 415.4250 0.0287 -1.0000 -1.0000 2450873 1579433084.10 151.4312 59.9968 32.0000 1.9668 1.9676 415.3605 415.5492 0.0286 -1.0000 -1.0000 2450951 1579433084.20 151.4312 59.9968 32.0000 1.9666 1.9673 415.5026 415.6926 0.0287 -1.0000 -1.0000 2451013 1579433084.30 151.3880 59.9968 32.0000 1.9674 1.9681 415.3953 415.5842 0.0285 -1.0000 -1.0000 2451092 1579433084.40 151.3880 59.9968 32.0000 1.9675 1.9682 415.2858 415.4744 0.0286 -1.0000 -1.0000 2451170 1579433084.50 151.3880 59.9968 32.0000 1.9673 1.9680 415.2333 415.4226 0.0286 -1.0000 -1.0000 2451232 1579433084.60 151.3880 59.9968 32.0000 1.9673 1.9680 415.4294 415.6186 0.0286 -1.0000 -1.0000 2451310 1579433084.70 151.3880 59.9968 32.0000 1.9672 1.9679 415.4627 415.6528 0.0287 -1.0000 -1.0000 2451373 1579433084.80 151.3880 59.9968 32.0000 1.9674 1.9681 415.4806 415.6710 0.0288 -1.0000 -1.0000 2451498 1579433084.90 151.5037 59.9976 32.0000 1.9680 1.9687 415.2907 415.4806 0.0287 -1.0000 -1.0000 2451576 1579433085.00 151.5037 59.9976 32.0000 1.9681 1.9688 415.3866 415.5760 0.0286 -1.0000 -1.0000 2451638 1579433085.10 151.5037 59.9976 32.0000 1.9672 1.9679 415.4039 415.5936 0.0287 -1.0000 -1.0000 2451701 1579433085.20 151.5037 59.9976 32.0000 1.9677 1.9684 415.5421 415.7317 0.0287 -1.0000 -1.0000 2451764 1579433085.30 151.5037 59.9976 32.0000 1.9681 1.9689 415.3502 415.5406 0.0287 -1.0000 -1.0000 2452310 1579433085.40 151.4676 59.9976 32.0000 1.9671 1.9678 415.2105 415.3998 0.0286 -1.0000 -1.0000 2452389 1579433085.50 151.4676 59.9976 32.0000 1.9672 1.9680 415.3130 415.5032 0.0287 -1.0000 -1.0000 2452451 1579433085.60 151.4676 59.9976 32.0000 1.9663 1.9671 415.4418 415.6309 0.0285 -1.0000 -1.0000 2452513 1579433085.70 151.4676 59.9976 32.0000 1.9668 1.9675 415.4569 415.6456 0.0285 -1.0000 -1.0000 2452576 1579433085.80 151.4676 59.9976 32.0000 1.9669 1.9676 415.2980 415.4868 0.0285 -1.0000 -1.0000 2452654 1579433085.90 151.4676 59.9976 32.0000 1.9680 1.9688 415.3441 415.5330 0.0286 -1.0000 -1.0000 2452716 1579433086.00 151.4307 59.9976 32.0000 1.9672 1.9679 415.3642 415.5536 0.0286 -1.0000 -1.0000 2452779 1579433086.10 151.4307 59.9976 32.0000 1.9668 1.9676 415.4441 415.6340 0.0286 -1.0000 -1.0000 2452873 1579433086.20 151.4307 59.9976 32.0000 1.9677 1.9685 415.3943 415.5836 0.0286 -1.0000 -1.0000 2452935 1579433086.30 151.4307 59.9976 32.0000 1.9676 1.9683 415.3410 415.5307 0.0286 -1.0000 -1.0000 2452998 1579433086.40 151.4307 59.9976 32.0000 1.9678 1.9686 415.1693 415.3582 0.0286 -1.0000 -1.0000 2453076 1579433086.50 151.4335 59.9976 32.0000 1.9679 1.9686 415.1984 415.3874 0.0285 -1.0000 -1.0000 2453139 1579433086.60 151.4814 59.9976 32.0000 1.9675 1.9682 415.3048 415.4934 0.0285 -1.0000 -1.0000 2453201 1579433086.70 151.4814 59.9976 32.0000 1.9678 1.9685 415.4826 415.6728 0.0287 -1.0000 -1.0000 2453263 1579433086.80 151.4814 59.9976 32.0000 1.9677 1.9685 415.3675 415.5574 0.0287 -1.0000 -1.0000 2453764 1579433086.90 151.4814 59.9976 32.0000 1.9681 1.9688 415.2279 415.4173 0.0286 -1.0000 -1.0000 2453826 1579433087.00 151.4814 59.9976 32.0000 1.9681 1.9688 415.2327 415.4219 0.0287 -1.0000 -1.0000 2453889 1579433087.10 151.4814 59.9976 32.0000 1.9675 1.9682 415.3437 415.5334 0.0286 -1.0000 -1.0000 2453951 1579433087.20 151.4814 59.9976 32.0000 1.9675 1.9682 415.5150 415.7049 0.0287 -1.0000 -1.0000 2454029 1579433087.30 151.4814 59.9976 32.0000 1.9685 1.9692 415.3141 415.5033 0.0286 -1.0000 -1.0000 2454092 1579433087.40 151.4814 59.9976 32.0000 1.9688 1.9695 415.2769 415.4665 0.0286 -1.0000 -1.0000 2454294 1579433087.50 151.4814 59.9976 32.0000 1.9673 1.9681 415.4787 415.6685 0.0287 -1.0000 -1.0000 2454373 1579433087.60 151.4814 59.9976 32.0000 1.9673 1.9681 415.4194 415.6097 0.0287 -1.0000 -1.0000 2454435 1579433087.70 151.4814 59.9976 32.0000 1.9679 1.9687 415.3497 415.5393 0.0286 -1.0000 -1.0000 2454498 1579433087.80 151.4994 59.9976 32.0000 1.9679 1.9686 415.2410 415.4309 0.0287 -1.0000 -1.0000 2454576 1579433087.90 151.5058 59.9976 32.0000 1.9680 1.9687 415.2895 415.4782 0.0285 -1.0000 -1.0000 2454794 1579433088.00 151.5058 59.9976 32.0000 1.9666 1.9674 415.4333 415.6224 0.0286 -1.0000 -1.0000 2454857 1579433088.10 151.5058 59.9976 32.0000 1.9674 1.9681 415.4243 415.6142 0.0287 -1.0000 -1.0000 2454935 1579433088.20 151.5058 59.9976 32.0000 1.9674 1.9681 415.3771 415.5662 0.0285 -1.0000 -1.0000 2454998 1579433088.30 151.5058 59.9976 32.0000 1.9674 1.9681 415.2930 415.4813 0.0285 -1.0000 -1.0000 2455076 1579433088.40 151.5058 59.9976 32.0000 1.9676 1.9683 415.2785 415.4672 0.0285 -1.0000 -1.0000 2455279 1579433088.50 151.4618 59.9976 32.0000 1.9672 1.9679 415.3842 415.5729 0.0286 -1.0000 -1.0000 2455342 1579433088.60 151.4618 59.9976 32.0000 1.9682 1.9690 415.3563 415.5459 0.0286 -1.0000 -1.0000 2455404 1579433088.70 151.4618 59.9976 32.0000 1.9687 1.9695 415.1893 415.3789 0.0287 -1.0000 -1.0000 2455467 1579433088.80 151.4618 59.9976 32.0000 1.9686 1.9693 415.2236 415.4127 0.0286 -1.0000 -1.0000 2455529 1579433088.90 151.4618 59.9976 32.0000 1.9681 1.9688 415.4344 415.6235 0.0286 -1.0000 -1.0000 2455607 1579433089.00 151.5867 59.9976 32.0000 1.9676 1.9684 415.4749 415.6642 0.0286 -1.0000 -1.0000 2455670 1579433089.10 151.5867 59.9976 32.0000 1.9678 1.9686 415.4297 415.6188 0.0286 -1.0000 -1.0000 2455732 1579433089.20 151.5867 59.9976 32.0000 1.9685 1.9692 415.2859 415.4752 0.0286 -1.0000 -1.0000 2455810 1579433089.30 151.5867 59.9976 32.0000 1.9679 1.9686 415.3603 415.5488 0.0285 -1.0000 -1.0000 2455873 1579433089.40 151.5867 59.9976 32.0000 1.9677 1.9684 415.4988 415.6876 0.0285 -1.0000 -1.0000 2455998 1579433089.50 151.5867 59.9976 32.0000 1.9673 1.9681 415.4217 415.6108 0.0286 -1.0000 -1.0000 2456076 1579433089.60 151.4821 59.9978 32.0000 1.9679 1.9687 415.3320 415.5211 0.0285 -1.0000 -1.0000 2456138 1579433089.70 151.4821 59.9978 32.0000 1.9669 1.9676 415.2388 415.4273 0.0286 -1.0000 -1.0000 2456201 1579433089.80 151.4821 59.9978 32.0000 1.9669 1.9676 415.3305 415.5196 0.0285 -1.0000 -1.0000 2456264 1579433089.90 151.4821 59.9978 32.0000 1.9668 1.9675 415.4008 415.5901 0.0286 -1.0000 -1.0000 2456326 1579433090.00 151.4821 59.9978 32.0000 1.9665 1.9672 415.4607 415.6503 0.0287 -1.0000 -1.0000 2456513 1579433090.10 151.4821 59.9978 32.0000 1.9670 1.9677 415.1900 415.3814 0.0290 -1.0000 -1.0000 2456576 1579433090.20 151.4821 59.9978 32.0000 1.9673 1.9680 415.1731 415.3621 0.0286 -1.0000 -1.0000 2456639 1579433090.30 151.3649 59.9978 32.0000 1.9670 1.9678 415.1983 415.3875 0.0285 -1.0000 -1.0000 2456701 1579433090.40 151.3649 59.9978 32.0000 1.9675 1.9683 415.3939 415.5832 0.0286 -1.0000 -1.0000 2456779 1579433090.50 151.3649 59.9978 32.0000 1.9673 1.9681 415.2911 415.4800 0.0285 -1.0000 -1.0000 2457013 1579433090.60 151.3649 59.9978 32.0000 1.9678 1.9685 415.1968 415.3856 0.0285 -1.0000 -1.0000 2457076 1579433090.70 151.3649 59.9978 32.0000 1.9676 1.9683 415.2444 415.4333 0.0286 -1.0000 -1.0000 2457138 1579433090.80 151.4057 59.9978 32.0000 1.9663 1.9671 415.5222 415.7128 0.0287 -1.0000 -1.0000 2457201 1579433090.90 151.4401 59.9978 32.0000 1.9667 1.9674 415.4470 415.6359 0.0285 -1.0000 -1.0000 2457279 1579433091.00 151.4401 59.9978 32.0000 1.9671 1.9679 415.2328 415.4217 0.0285 -1.0000 -1.0000 2457513 1579433091.10 151.4401 59.9978 32.0000 1.9679 1.9687 415.2124 415.4004 0.0285 -1.0000 -1.0000 2457576 1579433091.20 151.4401 59.9978 32.0000 1.9667 1.9675 415.2689 415.4578 0.0285 -1.0000 -1.0000 2457654 1579433091.30 151.4401 59.9978 32.0000 1.9664 1.9671 415.3808 415.5693 0.0285 -1.0000 -1.0000 2457716 1579433091.40 151.4020 59.9978 32.0000 1.9668 1.9676 415.5244 415.7136 0.0286 -1.0000 -1.0000 2457779 1579433091.50 151.4020 59.9978 32.0000 1.9672 1.9679 415.4039 415.5942 0.0288 -1.0000 -1.0000 2458841 1579433091.60 151.4020 59.9978 32.0000 1.9669 1.9677 415.2411 415.4304 0.0285 -1.0000 -1.0000 2458935 1579433091.70 151.4020 59.9978 32.0000 1.9664 1.9672 415.4029 415.5916 0.0286 -1.0000 -1.0000 2458998 1579433091.80 151.4020 59.9978 32.0000 1.9665 1.9672 415.4448 415.6343 0.0286 -1.0000 -1.0000 2459060 1579433091.90 151.3871 59.9978 32.0000 1.9667 1.9674 415.4338 415.6216 0.0284 -1.0000 -1.0000 2459123 1579433092.00 151.3799 59.9978 32.0000 1.9680 1.9687 415.1595 415.3487 0.0286 -1.0000 -1.0000 2459185 1579433092.10 151.3799 59.9978 32.0000 1.9677 1.9685 415.2907 415.4804 0.0287 -1.0000 -1.0000 2459263 1579433092.20 151.3799 59.9978 32.0000 1.9663 1.9671 415.4627 415.6518 0.0285 -1.0000 -1.0000 2459326 1579433092.30 151.3799 59.9978 32.0000 1.9672 1.9679 415.4616 415.6514 0.0287 -1.0000 -1.0000 2459388 1579433092.40 151.3799 59.9978 32.0000 1.9679 1.9687 415.2777 415.4668 0.0285 -1.0000 -1.0000 2459467 1579433092.50 151.4583 59.9978 32.0000 1.9680 1.9687 415.2667 415.4553 0.0286 -1.0000 -1.0000 2459529 1579433092.60 151.4583 59.9978 32.0000 1.9672 1.9679 415.5952 415.7857 0.0288 -1.0000 -1.0000 2459591 1579433092.70 151.4583 59.9978 32.0000 1.9675 1.9682 415.4452 415.6349 0.0286 -1.0000 -1.0000 2459670 1579433092.80 151.4583 59.9978 32.0000 1.9683 1.9690 415.3232 415.5115 0.0284 -1.0000 -1.0000 2459732 1579433092.90 151.4583 59.9978 32.0000 1.9676 1.9683 415.3533 415.5417 0.0285 -1.0000 -1.0000 2459795 1579433093.00 151.4632 59.9978 32.0000 1.9671 1.9679 415.3983 415.5875 0.0285 -1.0000 -1.0000 2459857 1579433093.10 151.4646 59.9978 32.0000 1.9671 1.9679 415.3928 415.5813 0.0285 -1.0000 -1.0000 2459920 1579433093.20 151.4646 59.9978 32.0000 1.9672 1.9680 415.1765 415.3662 0.0287 -1.0000 -1.0000 2459998 1579433093.30 151.4646 59.9978 32.0000 1.9672 1.9680 415.0955 415.2851 0.0286 -1.0000 -1.0000 2500060 1579433093.40 151.4646 59.9978 32.0000 1.9670 1.9677 415.2706 415.4598 0.0286 -1.0000 -1.0000 2500123 1579433093.50 151.4646 59.9978 32.0000 1.9661 1.9668 415.3983 415.5869 0.0285 -1.0000 -1.0000 2500185 1579433093.60 151.4646 59.9978 32.0000 1.9662 1.9669 415.4498 415.6385 0.0286 -1.0000 -1.0000 2500248 1579433093.70 151.4646 59.9978 32.0000 1.9669 1.9676 415.3909 415.5798 0.0285 -1.0000 -1.0000 2500310 1579433093.80 151.4646 59.9978 32.0000 1.9673 1.9681 415.3256 415.5143 0.0285 -1.0000 -1.0000 2500388 1579433093.90 151.4646 59.9978 32.0000 1.9675 1.9682 415.3408 415.5298 0.0286 -1.0000 -1.0000 2500451 1579433094.00 151.4646 59.9978 32.0000 1.9668 1.9675 415.5084 415.6976 0.0285 -1.0000 -1.0000 2500513 1579433094.10 151.4295 59.9978 32.0000 1.9676 1.9683 415.3776 415.5663 0.0285 -1.0000 -1.0000 2500591 1579433094.20 151.4295 59.9978 32.0000 1.9676 1.9683 415.1679 415.3580 0.0287 -1.0000 -1.0000 2500654 1579433094.30 151.4295 59.9978 32.0000 1.9675 1.9683 415.3472 415.5366 0.0286 -1.0000 -1.0000 2500716 1579433094.40 151.4295 59.9978 32.0000 1.9667 1.9674 415.3469 415.5365 0.0287 -1.0000 -1.0000 2500779 1579433094.50 151.4295 59.9978 32.0000 1.9670 1.9678 415.3983 415.5872 0.0285 -1.0000 -1.0000 2501107 1579433094.60 151.4295 59.9978 32.0000 1.9676 1.9683 415.2747 415.4637 0.0286 -1.0000 -1.0000 2501185 1579433094.70 151.4295 59.9978 32.0000 1.9680 1.9687 415.2224 415.4112 0.0285 -1.0000 -1.0000 2501248 1579433094.80 151.4858 59.9980 32.0000 1.9674 1.9681 415.4157 415.6051 0.0286 -1.0000 -1.0000 2501310 1579433094.90 151.5738 59.9984 32.0000 1.9668 1.9675 415.4792 415.6686 0.0286 -1.0000 -1.0000 2501373 1579433095.00 151.5738 59.9984 32.0000 1.9682 1.9690 415.2447 415.4335 0.0285 -1.0000 -1.0000 2501435 1579433095.10 151.5738 59.9984 32.0000 1.9682 1.9689 415.1682 415.3567 0.0285 -1.0000 -1.0000 2501779 1579433095.20 151.5738 59.9984 32.0000 1.9676 1.9683 415.3436 415.5327 0.0286 -1.0000 -1.0000 2501841 1579433095.30 151.5738 59.9984 32.0000 1.9679 1.9686 415.4611 415.6506 0.0286 -1.0000 -1.0000 2501904 1579433095.40 151.5898 59.9984 32.0000 1.9680 1.9687 415.4969 415.6855 0.0285 -1.0000 -1.0000 2501966 1579433095.50 151.5986 59.9984 32.0000 1.9675 1.9682 415.3187 415.5068 0.0284 -1.0000 -1.0000 2502044 1579433095.60 151.5986 59.9984 32.0000 1.9688 1.9695 415.2580 415.4466 0.0285 -1.0000 -1.0000 2502216 1579433095.70 151.5986 59.9984 32.0000 1.9687 1.9694 415.2774 415.4663 0.0286 -1.0000 -1.0000 2502279 1579433095.80 151.5986 59.9984 32.0000 1.9677 1.9685 415.4183 415.6071 0.0285 -1.0000 -1.0000 2502357 1579433095.90 151.5986 59.9984 32.0000 1.9675 1.9683 415.5212 415.7092 0.0284 -1.0000 -1.0000 2502420 1579433096.00 151.4708 59.9984 32.0000 1.9679 1.9687 415.4489 415.6383 0.0286 -1.0000 -1.0000 2502482 1579433096.10 151.4582 59.9984 32.0000 1.9681 1.9689 415.3027 415.4918 0.0286 -1.0000 -1.0000 2502794 1579433096.20 151.4582 59.9984 32.0000 1.9675 1.9683 415.4065 415.5950 0.0285 -1.0000 -1.0000 2502857 1579433096.30 151.4582 59.9984 32.0000 1.9681 1.9688 415.5439 415.7335 0.0285 -1.0000 -1.0000 2502920 1579433096.40 151.4582 59.9984 32.0000 1.9680 1.9687 415.4234 415.6119 0.0285 -1.0000 -1.0000 2502982 1579433096.50 151.4595 59.9984 32.0000 1.9682 1.9689 415.3096 415.4977 0.0284 -1.0000 -1.0000 2503044 1579433096.60 151.4649 59.9984 32.0000 1.9675 1.9682 415.2207 415.4099 0.0285 -1.0000 -1.0000 2503248 1579433096.70 151.4649 59.9984 32.0000 1.9675 1.9683 415.3781 415.5663 0.0284 -1.0000 -1.0000 2503310 1579433096.80 151.4649 59.9984 32.0000 1.9676 1.9683 415.4791 415.6669 0.0283 -1.0000 -1.0000 2503373 1579433096.90 151.4649 59.9984 32.0000 1.9672 1.9680 415.3420 415.5295 0.0284 -1.0000 -1.0000 2503435 1579433097.00 151.4649 59.9984 32.0000 1.9678 1.9685 415.1451 415.3333 0.0284 -1.0000 -1.0000 2503498 1579433097.10 151.5181 59.9984 32.0000 1.9675 1.9683 415.2925 415.4809 0.0285 -1.0000 -1.0000 2504248 1579433097.20 151.5181 59.9984 32.0000 1.9670 1.9677 415.2850 415.4740 0.0285 -1.0000 -1.0000 2504310 1579433097.30 151.5181 59.9984 32.0000 1.9673 1.9680 415.2908 415.4796 0.0285 -1.0000 -1.0000 2504373 1579433097.40 151.5181 59.9984 32.0000 1.9678 1.9686 415.1828 415.3717 0.0285 -1.0000 -1.0000 2504435 1579433097.50 151.5181 59.9984 32.0000 1.9677 1.9684 415.2936 415.4819 0.0284 -1.0000 -1.0000 2504513 1579433097.60 151.3954 59.9984 32.0000 1.9663 1.9670 415.4431 415.6318 0.0285 -1.0000 -1.0000 2504576 1579433097.70 151.3832 59.9984 32.0000 1.9669 1.9676 415.4643 415.6529 0.0285 -1.0000 -1.0000 2505044 1579433097.80 151.3832 59.9984 32.0000 1.9671 1.9678 415.3045 415.4931 0.0285 -1.0000 -1.0000 2505107 1579433097.90 151.3832 59.9984 32.0000 1.9671 1.9678 415.1514 415.3400 0.0286 -1.0000 -1.0000 2505185 1579433098.00 151.3832 59.9984 32.0000 1.9665 1.9672 415.2955 415.4855 0.0287 -1.0000 -1.0000 2505248 1579433098.10 151.3832 59.9984 32.0000 1.9670 1.9677 415.3642 415.5530 0.0285 -1.0000 -1.0000 2505310 1579433098.20 151.3748 59.9984 32.0000 1.9660 1.9668 415.4954 415.6848 0.0286 -1.0000 -1.0000 2505373 1579433098.30 151.3655 59.9984 32.0000 1.9667 1.9675 415.3711 415.5597 0.0285 -1.0000 -1.0000 2505435 1579433098.40 151.3655 59.9984 32.0000 1.9673 1.9680 415.1806 415.3692 0.0285 -1.0000 -1.0000 2505513 1579433098.50 151.3655 59.9984 32.0000 1.9666 1.9673 415.3744 415.5631 0.0285 -1.0000 -1.0000 2505576 1579433098.60 151.3655 59.9984 32.0000 1.9663 1.9670 415.4282 415.6163 0.0284 -1.0000 -1.0000 2505654 1579433098.70 151.3655 59.9984 32.0000 1.9665 1.9673 415.3894 415.5779 0.0285 -1.0000 -1.0000 2505716 1579433098.80 151.3762 59.9984 32.0000 1.9686 1.9693 415.1985 415.3879 0.0286 -1.0000 -1.0000 2505794 1579433098.90 151.3762 59.9984 32.0000 1.9679 1.9687 415.2352 415.4239 0.0285 -1.0000 -1.0000 2505873 1579433099.00 151.3762 59.9984 32.0000 1.9673 1.9680 415.2678 415.4570 0.0286 -1.0000 -1.0000 2505935 1579433099.10 151.3762 59.9984 32.0000 1.9662 1.9669 415.3838 415.5728 0.0286 -1.0000 -1.0000 2505998 1579433099.20 151.3762 59.9984 32.0000 1.9673 1.9681 415.3385 415.5270 0.0285 -1.0000 -1.0000 2506076 1579433099.30 151.3762 59.9984 32.0000 1.9675 1.9683 415.2643 415.4522 0.0284 -1.0000 -1.0000 2506139 1579433099.40 151.4260 59.9984 32.0000 1.9676 1.9683 415.1343 415.3228 0.0286 -1.0000 -1.0000 2506201 1579433099.50 151.4568 59.9984 32.0000 1.9672 1.9679 415.3423 415.5312 0.0285 -1.0000 -1.0000 2506264 1579433099.60 151.4568 59.9984 32.0000 1.9669 1.9676 415.3936 415.5826 0.0285 -1.0000 -1.0000 2506326 1579433099.70 151.4568 59.9984 32.0000 1.9676 1.9684 415.2408 415.4288 0.0284 -1.0000 -1.0000 2506513 1579433099.80 151.4568 59.9984 32.0000 1.9673 1.9680 415.1588 415.3477 0.0286 -1.0000 -1.0000 2506591 1579433099.90 151.4568 59.9984 32.0000 1.9670 1.9677 415.2651 415.4540 0.0285 -1.0000 -1.0000 2506654 1579433100.00 151.4122 59.9990 32.0000 1.9665 1.9673 415.3831 415.5715 0.0285 -1.0000 -1.0000 2506732 1579433100.10 151.4122 59.9990 32.0000 1.9662 1.9669 415.3872 415.5750 0.0284 -1.0000 -1.0000 2506794 1579433100.20 151.4122 59.9990 32.0000 1.9679 1.9686 415.3468 415.5350 0.0285 -1.0000 -1.0000 2506857 1579433100.30 151.4122 59.9990 32.0000 1.9674 1.9682 415.1771 415.3664 0.0286 -1.0000 -1.0000 2506920 1579433100.40 151.4122 59.9990 32.0000 1.9674 1.9681 415.2027 415.3907 0.0285 -1.0000 -1.0000 2506998 1579433100.50 151.4122 59.9990 32.0000 1.9676 1.9683 415.2440 415.4337 0.0286 -1.0000 -1.0000 2507060 1579433100.60 151.3954 59.9990 32.0000 1.9668 1.9675 415.3711 415.5592 0.0283 -1.0000 -1.0000 2507139 1579433100.70 151.3918 59.9990 32.0000 1.9669 1.9676 415.2623 415.4511 0.0286 -1.0000 -1.0000 2507810 1579433100.80 151.3918 59.9990 32.0000 1.9680 1.9687 415.1320 415.3209 0.0286 -1.0000 -1.0000 2507873 1579433100.90 151.3918 59.9990 32.0000 1.9681 1.9688 415.2512 415.4401 0.0285 -1.0000 -1.0000 2507951 1579433101.00 151.3918 59.9990 32.0000 1.9669 1.9676 415.3652 415.5526 0.0283 -1.0000 -1.0000 2508013 1579433101.10 151.3918 59.9990 32.0000 1.9676 1.9683 415.4030 415.5907 0.0284 -1.0000 -1.0000 2508076 1579433101.20 151.4558 59.9990 32.0000 1.9670 1.9677 415.2982 415.4867 0.0285 -1.0000 -1.0000 2508139 1579433101.30 151.4558 59.9990 32.0000 1.9672 1.9680 415.1755 415.3638 0.0285 -1.0000 -1.0000 2508201 1579433101.40 151.4558 59.9990 32.0000 1.9670 1.9678 415.3175 415.5057 0.0285 -1.0000 -1.0000 2508264 1579433101.50 151.4558 59.9990 32.0000 1.9665 1.9672 415.4630 415.6522 0.0286 -1.0000 -1.0000 2508341 1579433101.60 151.4558 59.9990 32.0000 1.9674 1.9681 415.3626 415.5518 0.0286 -1.0000 -1.0000 2508404 1579433101.70 151.4558 59.9990 32.0000 1.9678 1.9685 415.1861 415.3746 0.0285 -1.0000 -1.0000 2508467 1579433101.80 151.5118 59.9990 32.0000 1.9663 1.9671 415.4236 415.6117 0.0284 -1.0000 -1.0000 2508764 1579433101.90 151.5146 59.9990 32.0000 1.9667 1.9674 415.3844 415.5736 0.0286 -1.0000 -1.0000 2508826 1579433102.00 151.5146 59.9990 32.0000 1.9675 1.9682 415.3076 415.4969 0.0286 -1.0000 -1.0000 2508889 1579433102.10 151.5146 59.9990 32.0000 1.9672 1.9679 415.2798 415.4683 0.0285 -1.0000 -1.0000 2508951 1579433102.20 151.5146 59.9990 32.0000 1.9672 1.9679 415.3351 415.5242 0.0286 -1.0000 -1.0000 2509013 1579433102.30 151.5127 59.9990 32.0000 1.9670 1.9677 415.4537 415.6421 0.0284 -1.0000 -1.0000 2509076 1579433102.40 151.4250 59.9990 32.0000 1.9663 1.9670 415.4097 415.5977 0.0284 -1.0000 -1.0000 2509154 1579433102.50 151.4250 59.9990 32.0000 1.9673 1.9680 415.2750 415.4636 0.0285 -1.0000 -1.0000 2509216 1579433102.60 151.4250 59.9990 32.0000 1.9677 1.9684 415.2696 415.4575 0.0285 -1.0000 -1.0000 2509294 1579433102.70 151.4250 59.9990 32.0000 1.9680 1.9688 415.1807 415.3698 0.0285 -1.0000 -1.0000 2509357 1579433102.80 151.4250 59.9990 32.0000 1.9677 1.9685 415.2836 415.4724 0.0285 -1.0000 -1.0000 2509420 1579433102.90 151.4250 59.9990 32.0000 1.9674 1.9681 415.3866 415.5744 0.0284 -1.0000 -1.0000 2509482 1579433103.00 151.4250 59.9990 32.0000 1.9679 1.9687 415.2884 415.4775 0.0286 -1.0000 -1.0000 2509544 1579433103.10 151.4250 59.9990 32.0000 1.9677 1.9684 415.1675 415.3561 0.0285 -1.0000 -1.0000 2509607 1579433103.20 151.4250 59.9990 32.0000 1.9669 1.9677 415.3623 415.5500 0.0284 -1.0000 -1.0000 2509685 1579433103.30 151.4250 59.9990 32.0000 1.9665 1.9672 415.4574 415.6461 0.0285 -1.0000 -1.0000 2510279 1579433103.40 151.4152 59.9990 32.0000 1.9673 1.9681 415.4819 415.6705 0.0285 -1.0000 -1.0000 2510341 1579433103.50 151.4068 59.9990 32.0000 1.9680 1.9687 415.2914 415.4788 0.0284 -1.0000 -1.0000 2510420 1579433103.60 151.4068 59.9990 32.0000 1.9681 1.9689 415.2414 415.4292 0.0283 -1.0000 -1.0000 2510482 1579433103.70 151.4068 59.9990 32.0000 1.9675 1.9682 415.3459 415.5342 0.0286 -1.0000 -1.0000 2510544 1579433103.80 151.4068 59.9990 32.0000 1.9670 1.9677 415.5431 415.7312 0.0284 -1.0000 -1.0000 2510607 1579433103.90 151.4068 59.9990 32.0000 1.9667 1.9674 415.4869 415.6753 0.0284 -1.0000 -1.0000 2510670 1579433104.00 151.4172 59.9990 32.0000 1.9673 1.9681 415.3267 415.5149 0.0284 -1.0000 -1.0000 2510732 1579433104.10 151.5103 59.9990 32.0000 1.9683 1.9690 415.2115 415.3993 0.0284 -1.0000 -1.0000 2510810 1579433104.20 151.5103 59.9990 32.0000 1.9677 1.9684 415.2565 415.4447 0.0285 -1.0000 -1.0000 2510904 1579433104.30 151.5103 59.9990 32.0000 1.9674 1.9681 415.3431 415.5316 0.0285 -1.0000 -1.0000 2510998 1579433104.40 151.5103 59.9990 32.0000 1.9667 1.9674 415.4002 415.5890 0.0285 -1.0000 -1.0000 2511060 1579433104.50 151.5103 59.9990 32.0000 1.9673 1.9680 415.3363 415.5253 0.0285 -1.0000 -1.0000 2511123 1579433104.60 151.4657 59.9995 32.0000 1.9675 1.9682 415.1948 415.3821 0.0283 -1.0000 -1.0000 2511216 1579433104.70 151.4286 59.9999 32.0000 1.9676 1.9683 415.2591 415.4480 0.0286 -1.0000 -1.0000 2511279 1579433104.80 151.4286 59.9999 32.0000 1.9672 1.9679 415.5012 415.6898 0.0284 -1.0000 -1.0000 2511341 1579433104.90 151.4286 59.9999 32.0000 1.9672 1.9680 415.5243 415.7132 0.0286 -1.0000 -1.0000 2511576 1579433105.00 151.4286 59.9999 32.0000 1.9679 1.9686 415.3757 415.5648 0.0285 -1.0000 -1.0000 2511639 1579433105.10 151.4286 59.9999 32.0000 1.9681 1.9688 415.3774 415.5653 0.0283 -1.0000 -1.0000 2511701 1579433105.20 151.4286 59.9999 32.0000 1.9681 1.9689 415.4078 415.5949 0.0283 -1.0000 -1.0000 2511779 1579433105.30 151.4286 59.9999 32.0000 1.9675 1.9682 415.4351 415.6231 0.0284 -1.0000 -1.0000 2511841 1579433105.40 151.4286 59.9999 32.0000 1.9675 1.9682 415.4459 415.6344 0.0285 -1.0000 -1.0000 2512779 1579433105.50 151.4286 59.9999 32.0000 1.9678 1.9685 415.3440 415.5323 0.0284 -1.0000 -1.0000 2512857 1579433105.60 151.4286 59.9999 32.0000 1.9680 1.9687 415.2417 415.4301 0.0284 -1.0000 -1.0000 2512920 1579433105.70 151.4449 59.9999 32.0000 1.9678 1.9685 415.2990 415.4870 0.0284 -1.0000 -1.0000 2512982 1579433105.80 151.4501 59.9999 32.0000 1.9680 1.9688 415.5384 415.7272 0.0285 -1.0000 -1.0000 2513060 1579433105.90 151.4501 59.9999 32.0000 1.9676 1.9684 415.4747 415.6630 0.0284 -1.0000 -1.0000 2513123 1579433106.00 151.4501 59.9999 32.0000 1.9683 1.9690 415.2208 415.4095 0.0286 -1.0000 -1.0000 2513185 1579433106.10 151.4501 59.9999 32.0000 1.9683 1.9690 415.3103 415.4991 0.0285 -1.0000 -1.0000 2513248 1579433106.20 151.4501 59.9999 32.0000 1.9675 1.9683 415.3423 415.5317 0.0286 -1.0000 -1.0000 2513310 1579433106.30 151.4572 59.9999 32.0000 1.9673 1.9681 415.4010 415.5895 0.0284 -1.0000 -1.0000 2513373 1579433106.40 151.5234 59.9999 32.0000 1.9678 1.9685 415.3028 415.4918 0.0286 -1.0000 -1.0000 2513451 1579433106.50 151.5234 59.9999 32.0000 1.9681 1.9688 415.2665 415.4550 0.0285 -1.0000 -1.0000 2513513 1579433106.60 151.5234 59.9999 32.0000 1.9673 1.9680 415.3919 415.5803 0.0285 -1.0000 -1.0000 2513591 1579433106.70 151.5234 59.9999 32.0000 1.9662 1.9670 415.4955 415.6841 0.0285 -1.0000 -1.0000 2513654 1579433106.80 151.5234 59.9999 32.0000 1.9668 1.9676 415.5114 415.7011 0.0286 -1.0000 -1.0000 2513716 1579433106.90 151.4500 59.9999 32.0000 1.9668 1.9675 415.4214 415.6101 0.0285 -1.0000 -1.0000 2514513 1579433107.00 151.4500 59.9999 32.0000 1.9677 1.9684 415.2315 415.4187 0.0284 -1.0000 -1.0000 2514576 1579433107.10 151.4500 59.9999 32.0000 1.9673 1.9680 415.2487 415.4373 0.0285 -1.0000 -1.0000 2514638 1579433107.20 151.4500 59.9999 32.0000 1.9670 1.9678 415.4187 415.6074 0.0285 -1.0000 -1.0000 2514716 1579433107.30 151.4500 59.9999 32.0000 1.9667 1.9675 415.4382 415.6266 0.0284 -1.0000 -1.0000 2514779 1579433107.40 151.4500 59.9999 32.0000 1.9679 1.9687 415.2959 415.4834 0.0284 -1.0000 -1.0000 2514841 1579433107.50 151.4500 59.9999 32.0000 1.9675 1.9683 415.2809 415.4697 0.0286 -1.0000 -1.0000 2514920 1579433107.60 151.4500 59.9999 32.0000 1.9673 1.9680 415.4541 415.6425 0.0284 -1.0000 -1.0000 2514982 1579433107.70 151.4500 59.9999 32.0000 1.9670 1.9677 415.4945 415.6823 0.0285 -1.0000 -1.0000 2515044 1579433107.80 151.4500 59.9999 32.0000 1.9693 1.9700 415.3607 415.5492 0.0284 -1.0000 -1.0000 2515107 1579433107.90 151.4500 59.9999 32.0000 1.9687 1.9695 415.2509 415.4388 0.0284 -1.0000 -1.0000 2515185 1579433108.00 151.5389 59.9999 32.0000 1.9684 1.9691 415.3270 415.5157 0.0286 -1.0000 -1.0000 2515248 1579433108.10 151.5417 59.9999 32.0000 1.9669 1.9676 415.4532 415.6420 0.0285 -1.0000 -1.0000 2515326 1579433108.20 151.5417 59.9999 32.0000 1.9669 1.9677 415.4864 415.6749 0.0285 -1.0000 -1.0000 2515388 1579433108.30 151.5417 59.9999 32.0000 1.9683 1.9690 415.3225 415.5110 0.0284 -1.0000 -1.0000 2515451 1579433108.40 151.5417 59.9999 32.0000 1.9685 1.9692 415.2790 415.4676 0.0286 -1.0000 -1.0000 2515513 1579433108.50 151.5417 59.9999 32.0000 1.9670 1.9677 415.4281 415.6176 0.0286 -1.0000 -1.0000 2515576 1579433108.60 151.5347 59.9999 32.0000 1.9671 1.9679 415.4938 415.6824 0.0285 -1.0000 -1.0000 2515654 1579433108.70 151.4280 59.9999 32.0000 1.9671 1.9678 415.3641 415.5518 0.0283 -1.0000 -1.0000 2515716 1579433108.80 151.4280 59.9999 32.0000 1.9684 1.9692 415.3585 415.5455 0.0283 -1.0000 -1.0000 2515779 1579433108.90 151.4280 59.9999 32.0000 1.9675 1.9682 415.4394 415.6275 0.0284 -1.0000 -1.0000 2515857 1579433109.00 151.4280 59.9999 32.0000 1.9672 1.9680 415.5160 415.7033 0.0283 -1.0000 -1.0000 2515920 1579433109.10 151.4280 59.9999 32.0000 1.9673 1.9681 415.4743 415.6626 0.0285 -1.0000 -1.0000 2515967 1579433109.20 151.4280 59.9999 32.0000 1.9688 1.9696 415.3468 415.5350 0.0284 -1.0000 -1.0000 2516044 1579433109.30 151.4280 59.9999 32.0000 1.9685 1.9693 415.3069 415.4949 0.0284 -1.0000 -1.0000 2516107 1579433109.40 151.4280 59.9999 32.0000 1.9673 1.9680 415.4508 415.6389 0.0284 -1.0000 -1.0000 2516170 1579433109.50 151.4280 59.9999 32.0000 1.9671 1.9678 415.4742 415.6623 0.0284 -1.0000 -1.0000 2516294 1579433109.60 151.4280 59.9999 32.0000 1.9675 1.9683 415.4099 415.5992 0.0287 -1.0000 -1.0000 2516357 1579433109.70 151.4280 59.9999 32.0000 1.9672 1.9679 415.2461 415.4346 0.0284 -1.0000 -1.0000 2516420 1579433109.80 151.5255 59.9999 32.0000 1.9671 1.9678 415.4289 415.6173 0.0284 -1.0000 -1.0000 2516498 1579433109.90 151.5255 59.9999 32.0000 1.9681 1.9688 415.5147 415.7028 0.0285 -1.0000 -1.0000 2516560 1579433110.00 151.5255 59.9999 32.0000 1.9678 1.9685 415.4147 415.6042 0.0287 -1.0000 -1.0000 2516998 1579433110.10 151.5255 59.9999 32.0000 1.9680 1.9687 415.3074 415.4969 0.0286 -1.0000 -1.0000 2517060 1579433110.20 151.5255 59.9999 32.0000 1.9677 1.9685 415.2962 415.4841 0.0284 -1.0000 -1.0000 2517123 1579433110.30 151.5255 59.9999 32.0000 1.9675 1.9683 415.2952 415.4832 0.0284 -1.0000 -1.0000 2517185 1579433110.40 151.5255 59.9999 32.0000 1.9669 1.9677 415.4931 415.6816 0.0284 -1.0000 -1.0000 2517264 1579433110.50 151.5255 59.9999 32.0000 1.9672 1.9680 415.5486 415.7367 0.0284 -1.0000 -1.0000 2517498 1579433110.60 151.5255 59.9999 32.0000 1.9671 1.9679 415.4748 415.6636 0.0285 -1.0000 -1.0000 2517576 1579433110.70 151.5255 59.9999 32.0000 1.9676 1.9684 415.3917 415.5793 0.0283 -1.0000 -1.0000 2517639 1579433110.80 151.5255 59.9999 32.0000 1.9678 1.9686 415.2824 415.4700 0.0284 -1.0000 -1.0000 2517701 1579433110.90 151.5177 59.9999 32.0000 1.9676 1.9683 415.3210 415.5091 0.0284 -1.0000 -1.0000 2517764 1579433111.00 151.5177 59.9999 32.0000 1.9667 1.9674 415.5185 415.7067 0.0284 -1.0000 -1.0000 2517826 1579433111.10 151.5177 59.9999 32.0000 1.9687 1.9694 415.4414 415.6290 0.0283 -1.0000 -1.0000 2517888 1579433111.20 151.5177 59.9999 32.0000 1.9683 1.9690 415.2038 415.3923 0.0285 -1.0000 -1.0000 2517967 1579433111.30 151.5063 59.9999 32.0000 1.9674 1.9681 415.2342 415.4232 0.0286 -1.0000 -1.0000 2518029 1579433111.40 151.4698 59.9999 32.0000 1.9682 1.9690 415.4056 415.5935 0.0284 -1.0000 -1.0000 2518091 1579433111.50 151.4698 59.9999 32.0000 1.9673 1.9680 415.4803 415.6694 0.0285 -1.0000 -1.0000 2518170 1579433111.60 151.4698 59.9999 32.0000 1.9677 1.9685 415.4216 415.6102 0.0285 -1.0000 -1.0000 2518232 1579433111.70 151.4154 59.9999 32.0000 1.9684 1.9691 415.3915 415.5805 0.0285 -1.0000 -1.0000 2518294 1579433111.80 151.4154 59.9999 32.0000 1.9678 1.9685 415.2993 415.4873 0.0284 -1.0000 -1.0000 2518373 1579433111.90 151.4154 59.9999 32.0000 1.9678 1.9685 415.4101 415.5982 0.0284 -1.0000 -1.0000 2518435 1579433112.00 151.4154 59.9999 32.0000 1.9680 1.9687 415.4855 415.6743 0.0285 -1.0000 -1.0000 2518498 1579433112.10 151.4154 59.9999 32.0000 1.9688 1.9695 415.4655 415.6537 0.0285 -1.0000 -1.0000 2518748 1579433112.20 151.4221 59.9999 32.0000 1.9688 1.9695 415.3207 415.5099 0.0285 -1.0000 -1.0000 2518810 1579433112.30 151.5254 59.9999 32.0000 1.9687 1.9694 415.2722 415.4601 0.0284 -1.0000 -1.0000 2518873 1579433112.40 151.5254 59.9999 32.0000 1.9683 1.9690 415.3251 415.5134 0.0285 -1.0000 -1.0000 2518951 1579433112.50 151.5254 59.9999 32.0000 1.9676 1.9683 415.4508 415.6396 0.0286 -1.0000 -1.0000 2519013 1579433112.60 151.5254 59.9999 32.0000 1.9680 1.9688 415.3679 415.5561 0.0284 -1.0000 -1.0000 2519294 1579433112.70 151.5254 59.9999 32.0000 1.9687 1.9694 415.2996 415.4876 0.0284 -1.0000 -1.0000 2519357 1579433112.80 151.5710 59.9999 32.0000 1.9675 1.9682 415.2939 415.4817 0.0284 -1.0000 -1.0000 2519420 1579433112.90 151.6411 59.9999 32.0000 1.9674 1.9682 415.4538 415.6416 0.0284 -1.0000 -1.0000 2519498 1579433113.00 151.6411 59.9999 32.0000 1.9682 1.9689 415.4254 415.6137 0.0285 -1.0000 -1.0000 2519560 1579433113.10 151.6411 59.9999 32.0000 1.9684 1.9691 415.3141 415.5023 0.0284 -1.0000 -1.0000 2519779 1579433113.20 151.6411 59.9999 32.0000 1.9691 1.9698 415.3469 415.5353 0.0285 -1.0000 -1.0000 2519857 1579433113.30 151.6411 59.9999 32.0000 1.9688 1.9695 415.4579 415.6460 0.0284 -1.0000 -1.0000 2519920 1579433113.40 151.6451 59.9999 32.0000 1.9685 1.9692 415.5525 415.7415 0.0285 -1.0000 -1.0000 2519982 1579433113.50 151.6451 59.9999 32.0000 1.9687 1.9695 415.5076 415.6957 0.0284 -1.0000 -1.0000 2520060 1579433113.60 151.6451 59.9999 32.0000 1.9693 1.9701 415.5067 415.6942 0.0283 -1.0000 -1.0000 2520123 1579433113.70 151.6451 59.9999 32.0000 1.9695 1.9702 415.3844 415.5722 0.0284 -1.0000 -1.0000 2520294 1579433113.80 151.6451 59.9999 32.0000 1.9689 1.9696 415.5298 415.7177 0.0284 -1.0000 -1.0000 2520373 1579433113.90 151.6451 59.9999 32.0000 1.9675 1.9683 415.4943 415.6824 0.0284 -1.0000 -1.0000 2520435 1579433114.00 151.7085 59.9999 32.0000 1.9685 1.9692 415.5454 415.7338 0.0285 -1.0000 -1.0000 2520498 1579433114.10 151.7085 59.9999 32.0000 1.9693 1.9700 415.3717 415.5609 0.0286 -1.0000 -1.0000 2520576 1579433114.20 151.7085 59.9999 32.0000 1.9692 1.9700 415.2987 415.4880 0.0286 -1.0000 -1.0000 2520998 1579433114.30 151.7085 59.9999 32.0000 1.9691 1.9699 415.4957 415.6845 0.0285 -1.0000 -1.0000 2521060 1579433114.40 151.7085 59.9999 32.0000 1.9682 1.9689 415.5572 415.7458 0.0285 -1.0000 -1.0000 2521138 1579433114.50 151.7085 59.9999 32.0000 1.9685 1.9693 415.4240 415.6122 0.0284 -1.0000 -1.0000 2521201 1579433114.60 151.7085 59.9999 32.0000 1.9686 1.9694 415.2373 415.4250 0.0283 -1.0000 -1.0000 2521279 1579433114.70 151.5964 59.9998 32.0000 1.9689 1.9696 415.2111 415.4000 0.0285 -1.0000 -1.0000 2521607 1579433114.80 151.5964 59.9998 32.0000 1.9685 1.9692 415.4763 415.6647 0.0285 -1.0000 -1.0000 2521670 1579433114.90 151.5964 59.9998 32.0000 1.9674 1.9681 415.5615 415.7498 0.0284 -1.0000 -1.0000 2521732 1579433115.00 151.5964 59.9998 32.0000 1.9674 1.9681 415.4830 415.6708 0.0284 -1.0000 -1.0000 2521794 1579433115.10 151.5964 59.9998 32.0000 1.9681 1.9688 415.2931 415.4813 0.0284 -1.0000 -1.0000 2521857 1579433115.20 151.4757 59.9998 32.0000 1.9675 1.9682 415.3894 415.5780 0.0285 -1.0000 -1.0000 2521998 1579433115.30 151.4757 59.9998 32.0000 1.9672 1.9680 415.4028 415.5917 0.0285 -1.0000 -1.0000 2522060 1579433115.40 151.4757 59.9998 32.0000 1.9671 1.9678 415.4689 415.6573 0.0284 -1.0000 -1.0000 2522123 1579433115.50 151.4757 59.9998 32.0000 1.9675 1.9682 415.4065 415.5945 0.0284 -1.0000 -1.0000 2522185 1579433115.60 151.4757 59.9998 32.0000 1.9681 1.9689 415.2385 415.4275 0.0286 -1.0000 -1.0000 2522248 1579433115.70 151.4601 59.9998 32.0000 1.9680 1.9688 415.2630 415.4516 0.0285 -1.0000 -1.0000 2522310 1579433115.80 151.4212 59.9998 32.0000 1.9673 1.9680 415.5033 415.6921 0.0285 -1.0000 -1.0000 2522388 1579433115.90 151.4212 59.9998 32.0000 1.9678 1.9686 415.4516 415.6404 0.0285 -1.0000 -1.0000 2522451 1579433116.00 151.4212 59.9998 32.0000 1.9678 1.9685 415.2704 415.4591 0.0285 -1.0000 -1.0000 2522513 1579433116.10 151.4212 59.9998 32.0000 1.9684 1.9692 415.2820 415.4700 0.0284 -1.0000 -1.0000 2522591 1579433116.20 151.4212 59.9998 32.0000 1.9675 1.9683 415.3197 415.5086 0.0284 -1.0000 -1.0000 2522764 1579433116.30 151.4461 59.9998 32.0000 1.9676 1.9683 415.4284 415.6157 0.0283 -1.0000 -1.0000 2522826 1579433116.40 151.5178 59.9998 32.0000 1.9681 1.9689 415.2401 415.4280 0.0284 -1.0000 -1.0000 2522904 1579433116.50 151.5178 59.9998 32.0000 1.9686 1.9693 415.2386 415.4275 0.0286 -1.0000 -1.0000 2522967 1579433116.60 151.5178 59.9998 32.0000 1.9679 1.9686 415.3209 415.5097 0.0284 -1.0000 -1.0000 2523044 1579433116.70 151.5178 59.9998 32.0000 1.9667 1.9674 415.4546 415.6422 0.0283 -1.0000 -1.0000 2523279 1579433116.80 151.5178 59.9998 32.0000 1.9673 1.9680 415.4888 415.6772 0.0285 -1.0000 -1.0000 2523341 1579433116.90 151.5005 59.9998 32.0000 1.9670 1.9677 415.4437 415.6322 0.0285 -1.0000 -1.0000 2523420 1579433117.00 151.5005 59.9998 32.0000 1.9680 1.9687 415.3026 415.4901 0.0284 -1.0000 -1.0000 2523467 1579433117.10 151.5005 59.9998 32.0000 1.9681 1.9688 415.4026 415.5913 0.0285 -1.0000 -1.0000 2523529 1579433117.20 151.5005 59.9998 32.0000 1.9670 1.9677 415.4933 415.6817 0.0285 -1.0000 -1.0000 2523794 1579433117.30 151.5005 59.9998 32.0000 1.9678 1.9685 415.4864 415.6748 0.0285 -1.0000 -1.0000 2523857 1579433117.40 151.5005 59.9998 32.0000 1.9684 1.9691 415.3769 415.5653 0.0284 -1.0000 -1.0000 2523920 1579433117.50 151.4310 59.9998 32.0000 1.9673 1.9680 415.4772 415.6652 0.0285 -1.0000 -1.0000 2523982 1579433117.60 151.4262 59.9998 32.0000 1.9670 1.9677 415.4925 415.6814 0.0285 -1.0000 -1.0000 2524060 1579433117.70 151.4262 59.9998 32.0000 1.9674 1.9681 415.4622 415.6502 0.0284 -1.0000 -1.0000 2524123 1579433117.80 151.4262 59.9998 32.0000 1.9686 1.9693 415.3235 415.5120 0.0284 -1.0000 -1.0000 2524310 1579433117.90 151.4262 59.9998 32.0000 1.9682 1.9690 415.2865 415.4742 0.0284 -1.0000 -1.0000 2524373 1579433118.00 151.4262 59.9998 32.0000 1.9681 1.9688 415.2440 415.4327 0.0285 -1.0000 -1.0000 2524435 1579433118.10 151.5780 59.9998 32.0000 1.9678 1.9685 415.3954 415.5838 0.0285 -1.0000 -1.0000 2524513 1579433118.20 151.5852 59.9998 32.0000 1.9680 1.9687 415.5131 415.7016 0.0285 -1.0000 -1.0000 2524576 1579433118.30 151.5852 59.9998 32.0000 1.9682 1.9689 415.3386 415.5276 0.0286 -1.0000 -1.0000 2525341 1579433118.40 151.5852 59.9998 32.0000 1.9682 1.9690 415.3258 415.5142 0.0284 -1.0000 -1.0000 2525420 1579433118.50 151.5852 59.9998 32.0000 1.9678 1.9686 415.4198 415.6086 0.0285 -1.0000 -1.0000 2525482 1579433118.60 151.5852 59.9998 32.0000 1.9677 1.9685 415.3270 415.5161 0.0286 -1.0000 -1.0000 2525560 1579433118.70 151.4380 59.9998 32.0000 1.9687 1.9694 415.3250 415.5140 0.0286 -1.0000 -1.0000 2525623 1579433118.80 151.4380 59.9998 32.0000 1.9676 1.9683 415.3086 415.4986 0.0287 -1.0000 -1.0000 2525685 1579433118.90 151.4380 59.9998 32.0000 1.9672 1.9680 415.5631 415.7521 0.0286 -1.0000 -1.0000 2525748 1579433119.00 151.4380 59.9998 32.0000 1.9672 1.9680 415.5154 415.7044 0.0285 -1.0000 -1.0000 2525826 1579433119.10 151.4380 59.9998 32.0000 1.9679 1.9686 415.3319 415.5196 0.0284 -1.0000 -1.0000 2525888 1579433119.20 151.4790 59.9998 32.0000 1.9682 1.9690 415.3019 415.4915 0.0286 -1.0000 -1.0000 2525951 1579433119.30 151.4790 59.9998 32.0000 1.9673 1.9681 415.3565 415.5455 0.0285 -1.0000 -1.0000 2526013 1579433119.40 151.4790 59.9998 32.0000 1.9676 1.9683 415.5267 415.7149 0.0284 -1.0000 -1.0000 2526076 1579433119.50 151.4790 59.9998 32.0000 1.9680 1.9688 415.4725 415.6615 0.0285 -1.0000 -1.0000 2526154 1579433119.60 151.4790 59.9998 32.0000 1.9684 1.9691 415.3857 415.5744 0.0285 -1.0000 -1.0000 2526217 1579433119.70 151.4833 59.9998 32.0000 1.9680 1.9687 415.3733 415.5627 0.0287 -1.0000 -1.0000 2526279 1579433119.80 151.4961 60.0000 32.0000 1.9673 1.9681 415.4927 415.6807 0.0284 -1.0000 -1.0000 2526560 1579433119.90 151.4961 60.0000 32.0000 1.9681 1.9688 415.5065 415.6951 0.0285 -1.0000 -1.0000 2526623 1579433120.00 151.4961 60.0000 32.0000 1.9683 1.9691 415.3527 415.5412 0.0285 -1.0000 -1.0000 2526685 1579433120.10 151.4961 60.0000 32.0000 1.9679 1.9686 415.3238 415.5126 0.0285 -1.0000 -1.0000 2526748 1579433120.20 151.4961 60.0000 32.0000 1.9671 1.9679 415.5289 415.7180 0.0285 -1.0000 -1.0000 2526810 1579433120.30 151.4897 60.0000 32.0000 1.9670 1.9678 415.5192 415.7086 0.0287 -1.0000 -1.0000 2527248 1579433120.40 151.4891 60.0000 32.0000 1.9679 1.9686 415.2896 415.4782 0.0285 -1.0000 -1.0000 2527310 1579433120.50 151.4891 60.0000 32.0000 1.9677 1.9684 415.2756 415.4655 0.0286 -1.0000 -1.0000 2527373 1579433120.60 151.4891 60.0000 32.0000 1.9672 1.9679 415.2693 415.4570 0.0283 -1.0000 -1.0000 2527451 1579433120.70 151.4891 60.0000 32.0000 1.9675 1.9682 415.4479 415.6376 0.0287 -1.0000 -1.0000 2527513 1579433120.80 151.4880 60.0000 32.0000 1.9667 1.9675 415.4265 415.6162 0.0286 -1.0000 -1.0000 2527576 1579433120.90 151.4439 60.0000 32.0000 1.9674 1.9682 415.2462 415.4347 0.0284 -1.0000 -1.0000 2527654 1579433121.00 151.4439 60.0000 32.0000 1.9682 1.9689 415.3397 415.5276 0.0284 -1.0000 -1.0000 2527717 1579433121.10 151.4439 60.0000 32.0000 1.9679 1.9686 415.3726 415.5611 0.0284 -1.0000 -1.0000 2527779 1579433121.20 151.4439 60.0000 32.0000 1.9669 1.9676 415.5089 415.6977 0.0286 -1.0000 -1.0000 2527841 1579433121.30 151.4439 60.0000 32.0000 1.9676 1.9683 415.4781 415.6662 0.0284 -1.0000 -1.0000 2527904 1579433121.40 151.4439 60.0000 32.0000 1.9681 1.9689 415.3368 415.5256 0.0286 -1.0000 -1.0000 2527967 1579433121.50 151.5695 60.0000 32.0000 1.9685 1.9693 415.3900 415.5788 0.0285 -1.0000 -1.0000 2528044 1579433121.60 151.5695 60.0000 32.0000 1.9676 1.9683 415.4003 415.5894 0.0285 -1.0000 -1.0000 2528107 1579433121.70 151.5695 60.0000 32.0000 1.9675 1.9683 415.4904 415.6796 0.0286 -1.0000 -1.0000 2528170 1579433121.80 151.5695 60.0000 32.0000 1.9684 1.9691 415.3867 415.5762 0.0286 -1.0000 -1.0000 2528498 1579433121.90 151.5695 60.0000 32.0000 1.9683 1.9690 415.3202 415.5089 0.0285 -1.0000 -1.0000 2528560 1579433122.00 151.5115 60.0000 32.0000 1.9677 1.9684 415.4808 415.6700 0.0286 -1.0000 -1.0000 2528623 1579433122.10 151.4948 60.0000 32.0000 1.9671 1.9679 415.5754 415.7639 0.0284 -1.0000 -1.0000 2528701 1579433122.20 151.4948 60.0000 32.0000 1.9675 1.9682 415.4668 415.6553 0.0285 -1.0000 -1.0000 2528764 1579433122.30 151.4948 60.0000 32.0000 1.9677 1.9684 415.3363 415.5248 0.0285 -1.0000 -1.0000 2528826 1579433122.40 151.4948 60.0000 32.0000 1.9677 1.9684 415.3912 415.5795 0.0284 -1.0000 -1.0000 2529013 1579433122.50 151.4948 60.0000 32.0000 1.9672 1.9679 415.3305 415.5197 0.0286 -1.0000 -1.0000 2529076 1579433122.60 151.4020 60.0000 32.0000 1.9673 1.9681 415.5198 415.7088 0.0285 -1.0000 -1.0000 2529154 1579433122.70 151.4020 60.0000 32.0000 1.9678 1.9686 415.3978 415.5868 0.0285 -1.0000 -1.0000 2529217 1579433122.80 151.4020 60.0000 32.0000 1.9686 1.9694 415.3232 415.5121 0.0286 -1.0000 -1.0000 2529264 1579433122.90 151.4020 60.0000 32.0000 1.9681 1.9689 415.3377 415.5276 0.0287 -1.0000 -1.0000 2529576 1579433123.00 151.4020 60.0000 32.0000 1.9675 1.9683 415.4111 415.6000 0.0286 -1.0000 -1.0000 2529638 1579433123.10 151.4020 60.0000 32.0000 1.9678 1.9685 415.3597 415.5503 0.0287 -1.0000 -1.0000 2529701 1579433123.20 151.5683 60.0000 32.0000 1.9697 1.9704 415.3519 415.5402 0.0284 -1.0000 -1.0000 2529764 1579433123.30 151.5742 60.0000 32.0000 1.9681 1.9688 415.3393 415.5285 0.0287 -1.0000 -1.0000 2529826 1579433123.40 151.5742 60.0000 32.0000 1.9673 1.9680 415.5877 415.7768 0.0286 -1.0000 -1.0000 2530076 1579433123.50 151.5742 60.0000 32.0000 1.9683 1.9690 415.5319 415.7217 0.0286 -1.0000 -1.0000 2530154 1579433123.60 151.5742 60.0000 32.0000 1.9684 1.9692 415.3189 415.5069 0.0283 -1.0000 -1.0000 2530217 1579433123.70 151.5738 60.0000 32.0000 1.9689 1.9696 415.2420 415.4310 0.0286 -1.0000 -1.0000 2530279 1579433123.80 151.5703 60.0000 32.0000 1.9674 1.9681 415.4323 415.6216 0.0286 -1.0000 -1.0000 2530341 1579433123.90 151.5703 60.0000 32.0000 1.9674 1.9682 415.5418 415.7307 0.0285 -1.0000 -1.0000 2530544 1579433124.00 151.5703 60.0000 32.0000 1.9683 1.9691 415.3691 415.5573 0.0284 -1.0000 -1.0000 2530607 1579433124.10 151.5703 60.0000 32.0000 1.9686 1.9693 415.2774 415.4656 0.0284 -1.0000 -1.0000 2530685 1579433124.20 151.5703 60.0000 32.0000 1.9682 1.9689 415.4225 415.6112 0.0285 -1.0000 -1.0000 2530732 1579433124.30 151.4131 60.0000 32.0000 1.9675 1.9682 415.5269 415.7163 0.0286 -1.0000 -1.0000 2530794 1579433124.40 151.4131 60.0000 32.0000 1.9689 1.9697 415.4126 415.6009 0.0285 -1.0000 -1.0000 2531623 1579433124.50 151.4131 60.0000 32.0000 1.9680 1.9687 415.2942 415.4827 0.0287 -1.0000 -1.0000 2531685 1579433124.60 151.4131 60.0000 32.0000 1.9679 1.9686 415.3749 415.5634 0.0285 -1.0000 -1.0000 2531764 1579433124.70 151.4131 60.0000 32.0000 1.9678 1.9685 415.4525 415.6418 0.0286 -1.0000 -1.0000 2531826 1579433124.80 151.4276 60.0000 32.0000 1.9676 1.9683 415.4982 415.6882 0.0287 -1.0000 -1.0000 2531888 1579433124.90 151.5336 59.9994 32.0000 1.9687 1.9694 415.4623 415.6502 0.0284 -1.0000 -1.0000 2531967 1579433125.00 151.5336 59.9994 32.0000 1.9682 1.9690 415.3039 415.4921 0.0285 -1.0000 -1.0000 2532029 1579433125.10 151.5336 59.9994 32.0000 1.9681 1.9688 415.2887 415.4777 0.0286 -1.0000 -1.0000 2532091 1579433125.20 151.5336 59.9994 32.0000 1.9678 1.9685 415.4626 415.6526 0.0287 -1.0000 -1.0000 2532170 1579433125.30 151.5336 59.9994 32.0000 1.9679 1.9687 415.4897 415.6788 0.0285 -1.0000 -1.0000 2532232 1579433125.40 151.5336 59.9994 32.0000 1.9679 1.9687 415.2870 415.4759 0.0286 -1.0000 -1.0000 2532294 1579433125.50 151.5953 59.9994 32.0000 1.9685 1.9693 415.2339 415.4242 0.0287 -1.0000 -1.0000 2532373 1579433125.60 151.5953 59.9994 32.0000 1.9681 1.9688 415.3325 415.5218 0.0286 -1.0000 -1.0000 2532435 1579433125.70 151.5953 59.9994 32.0000 1.9672 1.9680 415.4542 415.6438 0.0287 -1.0000 -1.0000 2532498 1579433125.80 151.5953 59.9994 32.0000 1.9673 1.9681 415.4294 415.6194 0.0287 -1.0000 -1.0000 2532560 1579433125.90 151.5953 59.9994 32.0000 1.9682 1.9690 415.3062 415.4950 0.0285 -1.0000 -1.0000 2532623 1579433126.00 151.5632 59.9994 32.0000 1.9680 1.9688 415.2595 415.4478 0.0285 -1.0000 -1.0000 2532764 1579433126.10 151.5159 59.9994 32.0000 1.9671 1.9679 415.4453 415.6351 0.0286 -1.0000 -1.0000 2532826 1579433126.20 151.5159 59.9994 32.0000 1.9676 1.9684 415.4200 415.6089 0.0285 -1.0000 -1.0000 2532888 1579433126.30 151.5159 59.9994 32.0000 1.9688 1.9696 415.2573 415.4461 0.0286 -1.0000 -1.0000 2532951 1579433126.40 151.5159 59.9994 32.0000 1.9683 1.9690 415.3415 415.5302 0.0285 -1.0000 -1.0000 2533029 1579433126.50 151.5159 59.9994 32.0000 1.9675 1.9682 415.5534 415.7417 0.0285 -1.0000 -1.0000 2533264 1579433126.60 151.5159 59.9994 32.0000 1.9681 1.9689 415.4663 415.6563 0.0287 -1.0000 -1.0000 2533326 1579433126.70 151.5159 59.9994 32.0000 1.9683 1.9691 415.2544 415.4431 0.0285 -1.0000 -1.0000 2533388 1579433126.80 151.5159 59.9994 32.0000 1.9677 1.9684 415.3442 415.5338 0.0287 -1.0000 -1.0000 2533451 1579433126.90 151.5159 59.9994 32.0000 1.9681 1.9689 415.5065 415.6958 0.0285 -1.0000 -1.0000 2533529 1579433127.00 151.5159 59.9994 32.0000 1.9677 1.9684 415.4408 415.6300 0.0286 -1.0000 -1.0000 2533591 1579433127.10 151.5087 59.9994 32.0000 1.9679 1.9686 415.3819 415.5714 0.0286 -1.0000 -1.0000 2533654 1579433127.20 151.5087 59.9994 32.0000 1.9684 1.9692 415.3144 415.5036 0.0286 -1.0000 -1.0000 2533732 1579433127.30 151.5087 59.9994 32.0000 1.9677 1.9684 415.4768 415.6670 0.0287 -1.0000 -1.0000 2533794 1579433127.40 151.5087 59.9994 32.0000 1.9670 1.9677 415.4261 415.6160 0.0287 -1.0000 -1.0000 2533857 1579433127.50 151.5087 59.9994 32.0000 1.9675 1.9682 415.4534 415.6419 0.0284 -1.0000 -1.0000 2534060 1579433127.60 151.5087 59.9994 32.0000 1.9670 1.9677 415.2960 415.4851 0.0286 -1.0000 -1.0000 2534123 1579433127.70 151.5087 59.9994 32.0000 1.9672 1.9679 415.4425 415.6312 0.0285 -1.0000 -1.0000 2534185 1579433127.80 151.5152 59.9994 32.0000 1.9673 1.9680 415.5025 415.6914 0.0286 -1.0000 -1.0000 2534264 1579433127.90 151.5202 59.9994 32.0000 1.9679 1.9687 415.4892 415.6798 0.0288 -1.0000 -1.0000 2534326 1579433128.00 151.5202 59.9994 32.0000 1.9686 1.9693 415.3584 415.5488 0.0286 -1.0000 -1.0000 2535107 1579433128.10 151.5202 59.9994 32.0000 1.9680 1.9687 415.3262 415.5153 0.0286 -1.0000 -1.0000 2535170 1579433128.20 151.5202 59.9994 32.0000 1.9676 1.9683 415.3578 415.5486 0.0287 -1.0000 -1.0000 2535232 1579433128.30 151.5202 59.9994 32.0000 1.9678 1.9686 415.4893 415.6787 0.0287 -1.0000 -1.0000 2535294 1579433128.40 151.5735 59.9994 32.0000 1.9671 1.9679 415.4670 415.6565 0.0286 -1.0000 -1.0000 2535373 1579433128.50 151.5735 59.9994 32.0000 1.9683 1.9691 415.3046 415.4940 0.0286 -1.0000 -1.0000 2535576 1579433128.60 151.5735 59.9994 32.0000 1.9692 1.9700 415.3431 415.5335 0.0288 -1.0000 -1.0000 2535638 1579433128.70 151.5735 59.9994 32.0000 1.9680 1.9688 415.4098 415.5995 0.0286 -1.0000 -1.0000 2535701 1579433128.80 151.5735 59.9994 32.0000 1.9674 1.9682 415.5129 415.7012 0.0284 -1.0000 -1.0000 2535779 1579433128.90 151.5735 59.9994 32.0000 1.9682 1.9689 415.5257 415.7149 0.0286 -1.0000 -1.0000 2535841 1579433129.00 151.5355 59.9994 32.0000 1.9687 1.9695 415.3159 415.5053 0.0286 -1.0000 -1.0000 2536373 1579433129.10 151.5051 59.9994 32.0000 1.9678 1.9685 415.4066 415.5955 0.0286 -1.0000 -1.0000 2536435 1579433129.20 151.5051 59.9994 32.0000 1.9667 1.9675 415.5498 415.7391 0.0285 -1.0000 -1.0000 2536513 1579433129.30 151.5051 59.9994 32.0000 1.9673 1.9680 415.4999 415.6898 0.0287 -1.0000 -1.0000 2536576 1579433129.40 151.5051 59.9994 32.0000 1.9682 1.9690 415.3893 415.5784 0.0285 -1.0000 -1.0000 2536638 1579433129.50 151.5051 59.9994 32.0000 1.9676 1.9684 415.2968 415.4852 0.0285 -1.0000 -1.0000 2536717 1579433129.60 151.5858 59.9991 32.0000 1.9676 1.9683 415.4644 415.6527 0.0284 -1.0000 -1.0000 2536779 1579433129.70 151.5858 59.9991 32.0000 1.9671 1.9679 415.5139 415.7031 0.0285 -1.0000 -1.0000 2536841 1579433129.80 151.5858 59.9991 32.0000 1.9680 1.9687 415.4393 415.6281 0.0285 -1.0000 -1.0000 2536904 1579433129.90 151.5858 59.9991 32.0000 1.9682 1.9689 415.3782 415.5673 0.0286 -1.0000 -1.0000 2536967 1579433130.00 151.5858 59.9991 32.0000 1.9678 1.9686 415.5512 415.7396 0.0285 -1.0000 -1.0000 2537044 1579433130.10 151.5862 59.9991 32.0000 1.9678 1.9685 415.4957 415.6850 0.0285 -1.0000 -1.0000 2537107 1579433130.20 151.5862 59.9991 32.0000 1.9685 1.9692 415.3465 415.5352 0.0285 -1.0000 -1.0000 2537170 1579433130.30 151.5862 59.9991 32.0000 1.9687 1.9694 415.2874 415.4765 0.0286 -1.0000 -1.0000 2537232 1579433130.40 151.5862 59.9991 32.0000 1.9675 1.9682 415.3133 415.5028 0.0286 -1.0000 -1.0000 2537310 1579433130.50 151.5862 59.9991 32.0000 1.9675 1.9682 415.4159 415.6053 0.0286 -1.0000 -1.0000 2537373 1579433130.60 151.5862 59.9991 32.0000 1.9681 1.9688 415.5103 415.6980 0.0284 -1.0000 -1.0000 2537435 1579433130.70 151.5862 59.9991 32.0000 1.9676 1.9683 415.4247 415.6138 0.0286 -1.0000 -1.0000 2537498 1579433130.80 151.5308 59.9991 32.0000 1.9685 1.9693 415.2840 415.4740 0.0287 -1.0000 -1.0000 2537576 1579433130.90 151.5308 59.9991 32.0000 1.9689 1.9696 415.3705 415.5593 0.0285 -1.0000 -1.0000 2537638 1579433131.00 151.5308 59.9991 32.0000 1.9678 1.9686 415.5329 415.7214 0.0285 -1.0000 -1.0000 2537701 1579433131.10 151.5308 59.9991 32.0000 1.9678 1.9685 415.4741 415.6624 0.0285 -1.0000 -1.0000 2538560 1579433131.20 151.5308 59.9991 32.0000 1.9678 1.9685 415.2885 415.4782 0.0287 -1.0000 -1.0000 2538623 1579433131.30 151.5308 59.9991 32.0000 1.9680 1.9687 415.3455 415.5351 0.0286 -1.0000 -1.0000 2538685 1579433131.40 151.5330 59.9991 32.0000 1.9679 1.9686 415.4349 415.6244 0.0286 -1.0000 -1.0000 2538748 1579433131.50 151.5330 59.9991 32.0000 1.9675 1.9682 415.4994 415.6874 0.0285 -1.0000 -1.0000 2538826 1579433131.60 151.5330 59.9991 32.0000 1.9683 1.9690 415.4260 415.6155 0.0286 -1.0000 -1.0000 2538888 1579433131.70 151.5330 59.9991 32.0000 1.9683 1.9691 415.2779 415.4679 0.0287 -1.0000 -1.0000 2538951 1579433131.80 151.5330 59.9991 32.0000 1.9680 1.9688 415.4759 415.6651 0.0285 -1.0000 -1.0000 2539029 1579433131.90 151.5330 59.9991 32.0000 1.9678 1.9685 415.5511 415.7402 0.0287 -1.0000 -1.0000 2539091 1579433132.00 151.5139 59.9991 32.0000 1.9678 1.9685 415.4009 415.5898 0.0285 -1.0000 -1.0000 2539154 1579433132.10 151.5139 59.9991 32.0000 1.9678 1.9685 415.3962 415.5855 0.0286 -1.0000 -1.0000 2539217 1579433132.20 151.5139 59.9991 32.0000 1.9674 1.9682 415.5550 415.7445 0.0287 -1.0000 -1.0000 2539279 1579433132.30 151.5139 59.9991 32.0000 1.9670 1.9678 415.5123 415.7020 0.0286 -1.0000 -1.0000 2539341 1579433132.40 151.5139 59.9991 32.0000 1.9675 1.9682 415.3294 415.5177 0.0285 -1.0000 -1.0000 2539420 1579433132.50 151.5139 59.9991 32.0000 1.9674 1.9681 415.1782 415.3668 0.0285 -1.0000 -1.0000 2539482 1579433132.60 151.4257 59.9991 32.0000 1.9678 1.9685 415.2836 415.4723 0.0286 -1.0000 -1.0000 2539560 1579433132.70 151.4257 59.9991 32.0000 1.9673 1.9680 415.3889 415.5784 0.0286 -1.0000 -1.0000 2539623 1579433132.80 151.4108 59.9991 32.0000 1.9668 1.9675 415.4989 415.6872 0.0284 -1.0000 -1.0000 2539685 1579433132.90 151.4108 59.9991 32.0000 1.9674 1.9681 415.3898 415.5785 0.0285 -1.0000 -1.0000 2539748 1579433133.00 151.4108 59.9991 32.0000 1.9680 1.9687 415.2675 415.4563 0.0286 -1.0000 -1.0000 2539810 1579433133.10 151.4108 59.9991 32.0000 1.9679 1.9687 415.2611 415.4502 0.0285 -1.0000 -1.0000 2539873 1579433133.20 151.4108 59.9991 32.0000 1.9680 1.9687 415.5084 415.6979 0.0286 -1.0000 -1.0000 2539951 1579433133.30 151.4108 59.9991 32.0000 1.9674 1.9681 415.4878 415.6776 0.0287 -1.0000 -1.0000 2540013 1579433133.40 151.4108 59.9991 32.0000 1.9682 1.9690 415.3443 415.5341 0.0287 -1.0000 -1.0000 2540076 1579433133.50 151.4108 59.9991 32.0000 1.9675 1.9682 415.2934 415.4834 0.0287 -1.0000 -1.0000 2540154 1579433133.60 151.4108 59.9991 32.0000 1.9667 1.9674 415.4680 415.6571 0.0286 -1.0000 -1.0000 2540217 1579433133.70 151.5419 59.9991 32.0000 1.9675 1.9683 415.5313 415.7212 0.0287 -1.0000 -1.0000 2540544 1579433133.80 151.5419 59.9991 32.0000 1.9679 1.9687 415.3483 415.5377 0.0285 -1.0000 -1.0000 2540623 1579433133.90 151.5419 59.9991 32.0000 1.9682 1.9690 415.3505 415.5400 0.0286 -1.0000 -1.0000 2540685 1579433134.00 151.5419 59.9991 32.0000 1.9680 1.9687 415.4441 415.6328 0.0285 -1.0000 -1.0000 2540748 1579433134.10 151.5419 59.9991 32.0000 1.9674 1.9681 415.4840 415.6735 0.0286 -1.0000 -1.0000 2540810 1579433134.20 151.5419 59.9991 32.0000 1.9673 1.9680 415.4084 415.5988 0.0287 -1.0000 -1.0000 2541044 1579433134.30 151.5419 59.9991 32.0000 1.9680 1.9687 415.3582 415.5480 0.0286 -1.0000 -1.0000 2541107 1579433134.40 151.4950 59.9991 32.0000 1.9673 1.9680 415.3955 415.5843 0.0285 -1.0000 -1.0000 2541170 1579433134.50 151.4417 59.9991 32.0000 1.9670 1.9677 415.5225 415.7119 0.0286 -1.0000 -1.0000 2541232 1579433134.60 151.4417 59.9991 32.0000 1.9671 1.9678 415.4247 415.6132 0.0285 -1.0000 -1.0000 2541310 1579433134.70 151.4417 59.9991 32.0000 1.9681 1.9688 415.2871 415.4772 0.0288 -1.0000 -1.0000 2541560 1579433134.80 151.4417 59.9991 32.0000 1.9677 1.9684 415.2999 415.4900 0.0287 -1.0000 -1.0000 2541623 1579433134.90 151.4417 59.9991 32.0000 1.9673 1.9680 415.4647 415.6539 0.0286 -1.0000 -1.0000 2541685 1579433135.00 151.4417 59.9991 32.0000 1.9668 1.9675 415.5837 415.7727 0.0285 -1.0000 -1.0000 2541748 1579433135.10 151.4302 59.9987 32.0000 1.9671 1.9679 415.3356 415.5249 0.0286 -1.0000 -1.0000 2541810 1579433135.20 151.4302 59.9987 32.0000 1.9678 1.9685 415.2206 415.4097 0.0286 -1.0000 -1.0000 2541888 1579433135.30 151.4302 59.9987 32.0000 1.9681 1.9689 415.2934 415.4828 0.0287 -1.0000 -1.0000 2542107 1579433135.40 151.4302 59.9987 32.0000 1.9678 1.9685 415.4043 415.5946 0.0287 -1.0000 -1.0000 2542170 1579433135.50 151.4302 59.9987 32.0000 1.9677 1.9684 415.4353 415.6248 0.0286 -1.0000 -1.0000 2542248 1579433135.60 151.4302 59.9987 32.0000 1.9676 1.9683 415.2596 415.4485 0.0285 -1.0000 -1.0000 2542310 1579433135.70 151.5175 59.9987 32.0000 1.9679 1.9687 415.2443 415.4333 0.0286 -1.0000 -1.0000 2542373 1579433135.80 151.5175 59.9987 32.0000 1.9671 1.9678 415.4238 415.6137 0.0287 -1.0000 -1.0000 2542764 1579433135.90 151.5175 59.9987 32.0000 1.9674 1.9682 415.5236 415.7133 0.0286 -1.0000 -1.0000 2542826 1579433136.00 151.5175 59.9987 32.0000 1.9669 1.9677 415.4654 415.6555 0.0287 -1.0000 -1.0000 2542888 1579433136.10 151.5175 59.9987 32.0000 1.9678 1.9686 415.3794 415.5694 0.0288 -1.0000 -1.0000 2542967 1579433136.20 151.4307 59.9987 32.0000 1.9681 1.9689 415.3281 415.5185 0.0287 -1.0000 -1.0000 2543029 1579433136.30 151.4307 59.9987 32.0000 1.9676 1.9683 415.4377 415.6270 0.0285 -1.0000 -1.0000 2543264 1579433136.40 151.4307 59.9987 32.0000 1.9675 1.9682 415.5918 415.7802 0.0285 -1.0000 -1.0000 2543326 1579433136.50 151.4307 59.9987 32.0000 1.9673 1.9680 415.4567 415.6471 0.0288 -1.0000 -1.0000 2543388 1579433136.60 151.4307 59.9987 32.0000 1.9668 1.9676 415.1657 415.3551 0.0286 -1.0000 -1.0000 2543467 1579433136.70 151.4307 59.9987 32.0000 1.9675 1.9683 415.3034 415.4938 0.0288 -1.0000 -1.0000 2543529 1579433136.80 151.4024 59.9987 32.0000 1.9673 1.9681 415.4535 415.6437 0.0287 -1.0000 -1.0000 2543748 1579433136.90 151.3839 59.9987 32.0000 1.9680 1.9687 415.3961 415.5838 0.0284 -1.0000 -1.0000 2543826 1579433137.00 151.3839 59.9987 32.0000 1.9681 1.9689 415.3258 415.5149 0.0287 -1.0000 -1.0000 2543888 1579433137.10 151.3839 59.9987 32.0000 1.9679 1.9687 415.2473 415.4370 0.0286 -1.0000 -1.0000 2543951 1579433137.20 151.3839 59.9987 32.0000 1.9680 1.9687 415.2550 415.4436 0.0285 -1.0000 -1.0000 2544029 1579433137.30 151.3839 59.9987 32.0000 1.9676 1.9684 415.4343 415.6236 0.0286 -1.0000 -1.0000 2544310 1579433137.40 151.4578 59.9987 32.0000 1.9677 1.9684 415.5092 415.6981 0.0285 -1.0000 -1.0000 2544373 1579433137.50 151.5246 59.9987 32.0000 1.9684 1.9691 415.4143 415.6029 0.0285 -1.0000 -1.0000 2544451 1579433137.60 151.5246 59.9987 32.0000 1.9683 1.9690 415.2767 415.4659 0.0287 -1.0000 -1.0000 2544513 1579433137.70 151.5246 59.9987 32.0000 1.9674 1.9681 415.3976 415.5877 0.0287 -1.0000 -1.0000 2544576 1579433137.80 151.5246 59.9987 32.0000 1.9670 1.9678 415.4911 415.6807 0.0287 -1.0000 -1.0000 2544638 1579433137.90 151.5246 59.9987 32.0000 1.9673 1.9680 415.5398 415.7293 0.0285 -1.0000 -1.0000 2544701 1579433138.00 151.4808 59.9987 32.0000 1.9676 1.9684 415.3888 415.5793 0.0287 -1.0000 -1.0000 2544763 1579433138.10 151.4808 59.9987 32.0000 1.9678 1.9686 415.2864 415.4757 0.0286 -1.0000 -1.0000 2544841 1579433138.20 151.4808 59.9987 32.0000 1.9671 1.9679 415.3079 415.4975 0.0287 -1.0000 -1.0000 2544920 1579433138.30 151.4808 59.9987 32.0000 1.9668 1.9676 415.3869 415.5762 0.0285 -1.0000 -1.0000 2545044 1579433138.40 151.4808 59.9987 32.0000 1.9676 1.9684 415.4775 415.6664 0.0286 -1.0000 -1.0000 2545107 1579433138.50 151.3596 59.9987 32.0000 1.9676 1.9684 415.4133 415.6035 0.0287 -1.0000 -1.0000 2545185 1579433138.60 151.3596 59.9987 32.0000 1.9681 1.9688 415.2240 415.4134 0.0286 -1.0000 -1.0000 2545248 1579433138.70 151.3596 59.9987 32.0000 1.9674 1.9681 415.2407 415.4303 0.0287 -1.0000 -1.0000 2545310 1579433138.80 151.3596 59.9987 32.0000 1.9674 1.9681 415.4020 415.5910 0.0285 -1.0000 -1.0000 2545373 1579433138.90 151.3596 59.9987 32.0000 1.9677 1.9684 415.3495 415.5392 0.0287 -1.0000 -1.0000 2545764 1579433139.00 151.3674 59.9987 32.0000 1.9686 1.9693 415.2771 415.4669 0.0287 -1.0000 -1.0000 2545826 1579433139.10 151.4374 59.9987 32.0000 1.9677 1.9684 415.2627 415.4525 0.0287 -1.0000 -1.0000 2545888 1579433139.20 151.4374 59.9987 32.0000 1.9672 1.9680 415.5241 415.7135 0.0286 -1.0000 -1.0000 2545967 1579433139.30 151.4374 59.9987 32.0000 1.9673 1.9680 415.4582 415.6487 0.0288 -1.0000 -1.0000 2546029 1579433139.40 151.4374 59.9987 32.0000 1.9685 1.9693 415.3253 415.5141 0.0284 -1.0000 -1.0000 2546091 1579433139.50 151.4374 59.9987 32.0000 1.9691 1.9698 415.2805 415.4678 0.0284 -1.0000 -1.0000 2546170 1579433139.60 151.5060 59.9990 32.0000 1.9675 1.9683 415.4479 415.6380 0.0286 -1.0000 -1.0000 2546232 1579433139.70 151.5060 59.9990 32.0000 1.9674 1.9682 415.4738 415.6628 0.0285 -1.0000 -1.0000 2546294 1579433139.80 151.5060 59.9990 32.0000 1.9670 1.9677 415.5453 415.7345 0.0286 -1.0000 -1.0000 2546357 1579433139.90 151.5060 59.9990 32.0000 1.9673 1.9681 415.2966 415.4863 0.0287 -1.0000 -1.0000 2546544 1579433140.00 151.5060 59.9990 32.0000 1.9679 1.9686 415.2324 415.4229 0.0288 -1.0000 -1.0000 2546607 1579433140.10 151.5060 59.9990 32.0000 1.9670 1.9678 415.4271 415.6155 0.0285 -1.0000 -1.0000 2546685 1579433140.20 151.4979 59.9990 32.0000 1.9667 1.9674 415.4848 415.6741 0.0287 -1.0000 -1.0000 2546748 1579433140.30 151.4609 59.9990 32.0000 1.9677 1.9684 415.3828 415.5728 0.0287 -1.0000 -1.0000 2546810 1579433140.40 151.4609 59.9990 32.0000 1.9682 1.9689 415.2417 415.4308 0.0287 -1.0000 -1.0000 2547264 1579433140.50 151.4609 59.9990 32.0000 1.9676 1.9684 415.2880 415.4778 0.0286 -1.0000 -1.0000 2547326 1579433140.60 151.4609 59.9990 32.0000 1.9678 1.9685 415.3905 415.5794 0.0285 -1.0000 -1.0000 2547388 1579433140.70 151.4609 59.9990 32.0000 1.9685 1.9692 415.4175 415.6063 0.0285 -1.0000 -1.0000 2547467 1579433140.80 151.5245 59.9990 32.0000 1.9689 1.9697 415.3402 415.5299 0.0287 -1.0000 -1.0000 2547529 1579433140.90 151.5245 59.9990 32.0000 1.9687 1.9694 415.1732 415.3634 0.0287 -1.0000 -1.0000 2547810 1579433141.00 151.5245 59.9990 32.0000 1.9683 1.9690 415.3607 415.5505 0.0287 -1.0000 -1.0000 2547873 1579433141.10 151.5245 59.9990 32.0000 1.9675 1.9683 415.4942 415.6837 0.0286 -1.0000 -1.0000 2547935 1579433141.20 151.5245 59.9990 32.0000 1.9681 1.9688 415.3900 415.5793 0.0286 -1.0000 -1.0000 2548014 1579433141.30 151.5553 59.9990 32.0000 1.9684 1.9691 415.2680 415.4569 0.0286 -1.0000 -1.0000 2548076 1579433141.40 151.5692 59.9990 32.0000 1.9675 1.9682 415.3483 415.5378 0.0286 -1.0000 -1.0000 2548138 1579433141.50 151.5692 59.9990 32.0000 1.9671 1.9678 415.4343 415.6245 0.0287 -1.0000 -1.0000 2548373 1579433141.60 151.5692 59.9990 32.0000 1.9674 1.9681 415.4488 415.6379 0.0286 -1.0000 -1.0000 2548435 1579433141.70 151.5692 59.9990 32.0000 1.9683 1.9690 415.3066 415.4960 0.0286 -1.0000 -1.0000 2548482 1579433141.80 151.5692 59.9990 32.0000 1.9682 1.9690 415.1426 415.3319 0.0286 -1.0000 -1.0000 2548560 1579433141.90 151.4471 59.9990 32.0000 1.9674 1.9681 415.1985 415.3880 0.0286 -1.0000 -1.0000 2548623 1579433142.00 151.4471 59.9990 32.0000 1.9671 1.9679 415.3831 415.5723 0.0286 -1.0000 -1.0000 2548904 1579433142.10 151.4471 59.9990 32.0000 1.9683 1.9690 415.4325 415.6208 0.0285 -1.0000 -1.0000 2548982 1579433142.20 151.4471 59.9990 32.0000 1.9683 1.9690 415.2198 415.4089 0.0286 -1.0000 -1.0000 2549044 1579433142.30 151.4471 59.9990 32.0000 1.9675 1.9683 415.2854 415.4744 0.0286 -1.0000 -1.0000 2549107 1579433142.40 151.4471 59.9990 32.0000 1.9672 1.9680 415.2560 415.4455 0.0286 -1.0000 -1.0000 2549185 1579433142.50 151.4692 59.9990 32.0000 1.9674 1.9681 415.5144 415.7044 0.0287 -1.0000 -1.0000 2549435 1579433142.60 151.4692 59.9990 32.0000 1.9679 1.9686 415.3760 415.5654 0.0285 -1.0000 -1.0000 2549513 1579433142.70 151.4692 59.9990 32.0000 1.9686 1.9693 415.2695 415.4594 0.0287 -1.0000 -1.0000 2549576 1579433142.80 151.4692 59.9990 32.0000 1.9690 1.9697 415.2103 415.3997 0.0286 -1.0000 -1.0000 2549638 1579433142.90 151.4692 59.9990 32.0000 1.9682 1.9689 415.3990 415.5883 0.0286 -1.0000 -1.0000 2549717 1579433143.00 151.5559 59.9990 32.0000 1.9671 1.9678 415.5586 415.7487 0.0287 -1.0000 -1.0000 2550310 1579433143.10 151.5627 59.9990 32.0000 1.9680 1.9687 415.5061 415.6961 0.0286 -1.0000 -1.0000 2550373 1579433143.20 151.5627 59.9990 32.0000 1.9681 1.9688 415.4496 415.6390 0.0286 -1.0000 -1.0000 2550451 1579433143.30 151.5627 59.9990 32.0000 1.9684 1.9692 415.3055 415.4955 0.0287 -1.0000 -1.0000 2550513 1579433143.40 151.5627 59.9990 32.0000 1.9672 1.9679 415.4441 415.6341 0.0287 -1.0000 -1.0000 2550576 1579433143.50 151.5601 59.9990 32.0000 1.9663 1.9671 415.4794 415.6701 0.0288 -1.0000 -1.0000 2550638 1579433143.60 151.5170 59.9990 32.0000 1.9670 1.9677 415.4257 415.6159 0.0287 -1.0000 -1.0000 2550701 1579433143.70 151.5170 59.9990 32.0000 1.9680 1.9687 415.2921 415.4816 0.0286 -1.0000 -1.0000 2550764 1579433143.80 151.5170 59.9990 32.0000 1.9680 1.9687 415.2938 415.4829 0.0286 -1.0000 -1.0000 2550841 1579433143.90 151.5170 59.9990 32.0000 1.9674 1.9681 415.4285 415.6185 0.0287 -1.0000 -1.0000 2550904 1579433144.00 151.5170 59.9990 32.0000 1.9679 1.9687 415.4567 415.6459 0.0286 -1.0000 -1.0000 2550982 1579433144.10 151.4918 59.9990 32.0000 1.9682 1.9689 415.3301 415.5204 0.0288 -1.0000 -1.0000 2551044 1579433144.20 151.4918 59.9990 32.0000 1.9685 1.9693 415.2387 415.4274 0.0286 -1.0000 -1.0000 2551107 1579433144.30 151.4918 59.9990 32.0000 1.9679 1.9687 415.2792 415.4690 0.0287 -1.0000 -1.0000 2551170 1579433144.40 151.4918 59.9990 32.0000 1.9679 1.9686 415.4757 415.6645 0.0285 -1.0000 -1.0000 2551248 1579433144.50 151.4918 59.9990 32.0000 1.9683 1.9691 415.3619 415.5517 0.0287 -1.0000 -1.0000 2551310 1579433144.60 151.4780 59.9991 32.0000 1.9686 1.9693 415.2953 415.4855 0.0287 -1.0000 -1.0000 2551388 1579433144.70 151.4124 59.9991 32.0000 1.9674 1.9682 415.2995 415.4886 0.0286 -1.0000 -1.0000 2551451 1579433144.80 151.4124 59.9991 32.0000 1.9670 1.9678 415.5151 415.7049 0.0286 -1.0000 -1.0000 2551513 1579433144.90 151.4124 59.9991 32.0000 1.9676 1.9683 415.4636 415.6531 0.0286 -1.0000 -1.0000 2551576 1579433145.00 151.4124 59.9991 32.0000 1.9675 1.9682 415.4027 415.5929 0.0287 -1.0000 -1.0000 2552060 1579433145.10 151.4124 59.9991 32.0000 1.9675 1.9683 415.2795 415.4695 0.0287 -1.0000 -1.0000 2552123 1579433145.20 151.4124 59.9991 32.0000 1.9671 1.9678 415.2359 415.4257 0.0286 -1.0000 -1.0000 2552185 1579433145.30 151.4124 59.9991 32.0000 1.9666 1.9674 415.4944 415.6840 0.0287 -1.0000 -1.0000 2552248 1579433145.40 151.4124 59.9991 32.0000 1.9664 1.9671 415.4172 415.6071 0.0286 -1.0000 -1.0000 2552310 1579433145.50 151.4124 59.9991 32.0000 1.9677 1.9685 415.2882 415.4771 0.0286 -1.0000 -1.0000 2552388 1579433145.60 151.4124 59.9991 32.0000 1.9679 1.9687 415.1927 415.3818 0.0286 -1.0000 -1.0000 2552451 1579433145.70 151.4124 59.9991 32.0000 1.9676 1.9683 415.3604 415.5490 0.0285 -1.0000 -1.0000 2552513 1579433145.80 151.4124 59.9991 32.0000 1.9670 1.9677 415.4497 415.6387 0.0286 -1.0000 -1.0000 2552591 1579433145.90 151.4529 59.9991 32.0000 1.9675 1.9682 415.4006 415.5894 0.0285 -1.0000 -1.0000 2552654 1579433146.00 151.4529 59.9991 32.0000 1.9677 1.9685 415.3386 415.5279 0.0286 -1.0000 -1.0000 2552717 1579433146.10 151.4529 59.9991 32.0000 1.9682 1.9689 415.2763 415.4657 0.0286 -1.0000 -1.0000 2553357 1579433146.20 151.4529 59.9991 32.0000 1.9677 1.9684 415.2163 415.4051 0.0285 -1.0000 -1.0000 2553420 1579433146.30 151.4529 59.9991 32.0000 1.9675 1.9682 415.5306 415.7195 0.0285 -1.0000 -1.0000 2553482 1579433146.40 151.4529 59.9991 32.0000 1.9684 1.9691 415.3666 415.5558 0.0286 -1.0000 -1.0000 2553544 1579433146.50 151.5647 59.9991 32.0000 1.9687 1.9694 415.3322 415.5218 0.0286 -1.0000 -1.0000 2553607 1579433146.60 151.5647 59.9991 32.0000 1.9681 1.9688 415.3399 415.5289 0.0286 -1.0000 -1.0000 2553685 1579433146.70 151.5647 59.9991 32.0000 1.9670 1.9677 415.5098 415.6997 0.0287 -1.0000 -1.0000 2553748 1579433146.80 151.5647 59.9991 32.0000 1.9679 1.9687 415.4281 415.6161 0.0284 -1.0000 -1.0000 2553810 1579433146.90 151.5647 59.9991 32.0000 1.9689 1.9696 415.3717 415.5602 0.0285 -1.0000 -1.0000 2553888 1579433147.00 151.5647 59.9991 32.0000 1.9686 1.9693 415.3322 415.5210 0.0286 -1.0000 -1.0000 2553951 1579433147.10 151.6552 59.9991 32.0000 1.9686 1.9694 415.4612 415.6509 0.0287 -1.0000 -1.0000 2554357 1579433147.20 151.6552 59.9991 32.0000 1.9683 1.9690 415.4967 415.6861 0.0286 -1.0000 -1.0000 2554435 1579433147.30 151.6552 59.9991 32.0000 1.9684 1.9692 415.3942 415.5829 0.0285 -1.0000 -1.0000 2554498 1579433147.40 151.6552 59.9991 32.0000 1.9694 1.9702 415.2202 415.4100 0.0287 -1.0000 -1.0000 2554560 1579433147.50 151.6552 59.9991 32.0000 1.9685 1.9693 415.5326 415.7221 0.0286 -1.0000 -1.0000 2554623 1579433147.60 151.5354 59.9991 32.0000 1.9679 1.9686 415.4982 415.6876 0.0286 -1.0000 -1.0000 2554685 1579433147.70 151.5354 59.9991 32.0000 1.9683 1.9691 415.5287 415.7187 0.0287 -1.0000 -1.0000 2554748 1579433147.80 151.5354 59.9991 32.0000 1.9690 1.9698 415.2690 415.4585 0.0287 -1.0000 -1.0000 2554826 1579433147.90 151.5354 59.9991 32.0000 1.9678 1.9685 415.4858 415.6756 0.0286 -1.0000 -1.0000 2554888 1579433148.00 151.5354 59.9991 32.0000 1.9674 1.9681 415.5271 415.7168 0.0287 -1.0000 -1.0000 2554951 1579433148.10 151.5354 59.9991 32.0000 1.9687 1.9694 415.4502 415.6403 0.0287 -1.0000 -1.0000 2555623 1579433148.20 151.5354 59.9991 32.0000 1.9686 1.9693 415.2861 415.4760 0.0288 -1.0000 -1.0000 2555685 1579433148.30 151.5354 59.9991 32.0000 1.9684 1.9691 415.2809 415.4710 0.0287 -1.0000 -1.0000 2555748 1579433148.40 151.5354 59.9991 32.0000 1.9672 1.9679 415.3956 415.5850 0.0286 -1.0000 -1.0000 2555826 1579433148.50 151.5354 59.9991 32.0000 1.9679 1.9686 415.4754 415.6646 0.0285 -1.0000 -1.0000 2555888 1579433148.60 151.5354 59.9991 32.0000 1.9679 1.9686 415.4209 415.6096 0.0286 -1.0000 -1.0000 2555967 1579433148.70 151.4292 59.9991 32.0000 1.9681 1.9688 415.2049 415.3946 0.0286 -1.0000 -1.0000 2556029 1579433148.80 151.4292 59.9991 32.0000 1.9674 1.9681 415.2128 415.4017 0.0286 -1.0000 -1.0000 2556091 1579433148.90 151.4292 59.9991 32.0000 1.9678 1.9686 415.4442 415.6329 0.0285 -1.0000 -1.0000 2556169 1579433149.00 151.4292 59.9991 32.0000 1.9680 1.9688 415.4381 415.6278 0.0286 -1.0000 -1.0000 2556232 1579433149.10 151.4292 59.9991 32.0000 1.9681 1.9688 415.1827 415.3714 0.0285 -1.0000 -1.0000 2556294 1579433149.20 151.4292 59.9991 32.0000 1.9676 1.9684 415.2477 415.4379 0.0288 -1.0000 -1.0000 2556373 1579433149.30 151.4292 59.9991 32.0000 1.9667 1.9674 415.4240 415.6140 0.0287 -1.0000 -1.0000 2556435 1579433149.40 151.4292 59.9991 32.0000 1.9675 1.9682 415.3960 415.5854 0.0286 -1.0000 -1.0000 2556498 1579433149.50 151.4292 59.9991 32.0000 1.9684 1.9691 415.2811 415.4702 0.0286 -1.0000 -1.0000 2556576 1579433149.60 151.4292 59.9991 32.0000 1.9679 1.9686 415.2384 415.4274 0.0286 -1.0000 -1.0000 2556638 1579433149.70 151.4292 59.9991 32.0000 1.9673 1.9681 415.2944 415.4837 0.0286 -1.0000 -1.0000 2556701 1579433149.80 151.4312 59.9990 32.0000 1.9670 1.9678 415.3936 415.5835 0.0287 -1.0000 -1.0000 2556779 1579433149.90 151.4405 59.9985 32.0000 1.9670 1.9678 415.4205 415.6101 0.0286 -1.0000 -1.0000 2556841 1579433150.00 151.4405 59.9985 32.0000 1.9672 1.9680 415.2936 415.4831 0.0286 -1.0000 -1.0000 2556904 1579433150.10 151.4405 59.9985 32.0000 1.9681 1.9689 415.1947 415.3835 0.0286 -1.0000 -1.0000 2556967 1579433150.20 151.4405 59.9985 32.0000 1.9677 1.9684 415.3710 415.5613 0.0287 -1.0000 -1.0000 2557029 1579433150.30 151.4405 59.9985 32.0000 1.9666 1.9673 415.3588 415.5484 0.0287 -1.0000 -1.0000 2557091 1579433150.40 151.4405 59.9985 32.0000 1.9664 1.9671 415.2356 415.4244 0.0286 -1.0000 -1.0000 2557170 1579433150.50 151.4405 59.9985 32.0000 1.9679 1.9686 415.2541 415.4441 0.0288 -1.0000 -1.0000 2557232 1579433150.60 151.4267 59.9985 32.0000 1.9676 1.9684 415.2678 415.4579 0.0287 -1.0000 -1.0000 2557310 1579433150.70 151.4267 59.9985 32.0000 1.9671 1.9679 415.2999 415.4899 0.0288 -1.0000 -1.0000 2557373 1579433150.80 151.4267 59.9985 32.0000 1.9673 1.9680 415.4441 415.6346 0.0287 -1.0000 -1.0000 2557420 1579433150.90 151.4267 59.9985 32.0000 1.9663 1.9671 415.4227 415.6133 0.0288 -1.0000 -1.0000 2557498 1579433151.00 151.4267 59.9985 32.0000 1.9676 1.9683 415.3832 415.5731 0.0286 -1.0000 -1.0000 2557560 1579433151.10 151.4267 59.9985 32.0000 1.9673 1.9681 415.3335 415.5229 0.0286 -1.0000 -1.0000 2557638 1579433151.20 151.4267 59.9985 32.0000 1.9668 1.9676 415.4132 415.6038 0.0288 -1.0000 -1.0000 2557873 1579433151.30 151.4267 59.9985 32.0000 1.9666 1.9673 415.5421 415.7323 0.0287 -1.0000 -1.0000 2557935 1579433151.40 151.5017 59.9985 32.0000 1.9667 1.9675 415.4307 415.6209 0.0287 -1.0000 -1.0000 2557998 1579433151.50 151.5017 59.9985 32.0000 1.9681 1.9689 415.2366 415.4259 0.0286 -1.0000 -1.0000 2558076 1579433151.60 151.5017 59.9985 32.0000 1.9676 1.9684 415.2234 415.4137 0.0287 -1.0000 -1.0000 2558138 1579433151.70 151.5017 59.9985 32.0000 1.9673 1.9680 415.4092 415.5995 0.0288 -1.0000 -1.0000 2558357 1579433151.80 151.5017 59.9985 32.0000 1.9673 1.9681 415.5013 415.6911 0.0287 -1.0000 -1.0000 2558435 1579433151.90 151.5017 59.9985 32.0000 1.9684 1.9691 415.2904 415.4804 0.0287 -1.0000 -1.0000 2558498 1579433152.00 151.4805 59.9985 32.0000 1.9675 1.9682 415.1717 415.3617 0.0287 -1.0000 -1.0000 2558560 1579433152.10 151.4805 59.9985 32.0000 1.9673 1.9681 415.2001 415.3899 0.0287 -1.0000 -1.0000 2558638 1579433152.20 151.4805 59.9985 32.0000 1.9669 1.9676 415.3274 415.5169 0.0286 -1.0000 -1.0000 2559076 1579433152.30 151.4805 59.9985 32.0000 1.9672 1.9679 415.3620 415.5518 0.0288 -1.0000 -1.0000 2559138 1579433152.40 151.4805 59.9985 32.0000 1.9676 1.9684 415.2828 415.4730 0.0287 -1.0000 -1.0000 2559201 1579433152.50 151.4805 59.9985 32.0000 1.9679 1.9686 415.2308 415.4200 0.0287 -1.0000 -1.0000 2559263 1579433152.60 151.5042 59.9985 32.0000 1.9674 1.9682 415.3598 415.5502 0.0288 -1.0000 -1.0000 2559341 1579433152.70 151.5042 59.9985 32.0000 1.9668 1.9675 415.4892 415.6798 0.0288 -1.0000 -1.0000 2559545 1579433152.80 151.5042 59.9985 32.0000 1.9674 1.9681 415.4388 415.6293 0.0287 -1.0000 -1.0000 2559607 1579433152.90 151.5042 59.9985 32.0000 1.9676 1.9684 415.4257 415.6155 0.0287 -1.0000 -1.0000 2559685 1579433153.00 151.5042 59.9985 32.0000 1.9681 1.9689 415.2237 415.4140 0.0287 -1.0000 -1.0000 2559748 1579433153.10 151.4415 59.9985 32.0000 1.9680 1.9688 415.2630 415.4521 0.0285 -1.0000 -1.0000 2559810 1579433153.20 151.4415 59.9985 32.0000 1.9680 1.9688 415.3976 415.5871 0.0287 -1.0000 -1.0000 2600045 1579433153.30 151.4415 59.9985 32.0000 1.9680 1.9688 415.5045 415.6952 0.0288 -1.0000 -1.0000 2600107 1579433153.40 151.4415 59.9985 32.0000 1.9685 1.9693 415.3274 415.5171 0.0286 -1.0000 -1.0000 2600170 1579433153.50 151.4415 59.9985 32.0000 1.9684 1.9692 415.2138 415.4038 0.0287 -1.0000 -1.0000 2600248 1579433153.60 151.4415 59.9985 32.0000 1.9681 1.9689 415.2754 415.4660 0.0288 -1.0000 -1.0000 2600310 1579433153.70 151.5553 59.9985 32.0000 1.9680 1.9688 415.4831 415.6731 0.0286 -1.0000 -1.0000 2600544 1579433153.80 151.5553 59.9985 32.0000 1.9675 1.9682 415.4281 415.6184 0.0288 -1.0000 -1.0000 2600623 1579433153.90 151.5553 59.9985 32.0000 1.9681 1.9689 415.2365 415.4273 0.0289 -1.0000 -1.0000 2600685 1579433154.00 151.5553 59.9985 32.0000 1.9680 1.9687 415.2649 415.4554 0.0287 -1.0000 -1.0000 2600748 1579433154.10 151.5553 59.9985 32.0000 1.9676 1.9683 415.2804 415.4695 0.0286 -1.0000 -1.0000 2600826 1579433154.20 151.5553 59.9985 32.0000 1.9667 1.9675 415.4636 415.6542 0.0288 -1.0000 -1.0000 2600888 1579433154.30 151.4305 59.9985 32.0000 1.9663 1.9671 415.4603 415.6507 0.0288 -1.0000 -1.0000 2601060 1579433154.40 151.4153 59.9985 32.0000 1.9663 1.9671 415.4143 415.6048 0.0288 -1.0000 -1.0000 2601123 1579433154.50 151.4153 59.9985 32.0000 1.9671 1.9679 415.2888 415.4789 0.0287 -1.0000 -1.0000 2601185 1579433154.60 151.4153 59.9985 32.0000 1.9667 1.9674 415.3968 415.5873 0.0288 -1.0000 -1.0000 2601263 1579433154.70 151.4153 59.9985 32.0000 1.9671 1.9678 415.3842 415.5734 0.0287 -1.0000 -1.0000 2601326 1579433154.80 151.4153 59.9985 32.0000 1.9679 1.9686 415.1757 415.3661 0.0287 -1.0000 -1.0000 2601388 1579433154.90 151.4057 59.9992 32.0000 1.9674 1.9681 415.2604 415.4508 0.0288 -1.0000 -1.0000 2601466 1579433155.00 151.4051 59.9993 32.0000 1.9666 1.9674 415.4921 415.6830 0.0288 -1.0000 -1.0000 2601529 1579433155.10 151.4051 59.9993 32.0000 1.9666 1.9674 415.4983 415.6881 0.0288 -1.0000 -1.0000 2601591 1579433155.20 151.4051 59.9993 32.0000 1.9678 1.9685 415.3551 415.5461 0.0289 -1.0000 -1.0000 2601654 1579433155.30 151.4051 59.9993 32.0000 1.9680 1.9687 415.2147 415.4047 0.0287 -1.0000 -1.0000 2602294 1579433155.40 151.4051 59.9993 32.0000 1.9674 1.9681 415.2894 415.4805 0.0289 -1.0000 -1.0000 2602357 1579433155.50 151.4445 59.9993 32.0000 1.9671 1.9679 415.3920 415.5825 0.0287 -1.0000 -1.0000 2602420 1579433155.60 151.4445 59.9993 32.0000 1.9673 1.9681 415.3772 415.5676 0.0288 -1.0000 -1.0000 2602482 1579433155.70 151.4445 59.9993 32.0000 1.9679 1.9686 415.1826 415.3729 0.0288 -1.0000 -1.0000 2602545 1579433155.80 151.4445 59.9993 32.0000 1.9683 1.9690 415.1843 415.3746 0.0288 -1.0000 -1.0000 2602623 1579433155.90 151.4445 59.9993 32.0000 1.9676 1.9684 415.4089 415.5988 0.0287 -1.0000 -1.0000 2602685 1579433156.00 151.5290 59.9993 32.0000 1.9664 1.9671 415.5106 415.7006 0.0288 -1.0000 -1.0000 2602748 1579433156.10 151.5290 59.9993 32.0000 1.9675 1.9683 415.4190 415.6102 0.0289 -1.0000 -1.0000 2602826 1579433156.20 151.5290 59.9993 32.0000 1.9680 1.9687 415.3401 415.5310 0.0288 -1.0000 -1.0000 2602888 1579433156.30 151.5290 59.9993 32.0000 1.9682 1.9689 415.2646 415.4552 0.0288 -1.0000 -1.0000 2602951 1579433156.40 151.5290 59.9993 32.0000 1.9675 1.9683 415.3297 415.5202 0.0288 -1.0000 -1.0000 2603029 1579433156.50 151.5199 59.9993 32.0000 1.9671 1.9679 415.4638 415.6540 0.0287 -1.0000 -1.0000 2603091 1579433156.60 151.4689 59.9993 32.0000 1.9677 1.9684 415.5382 415.7290 0.0289 -1.0000 -1.0000 2603154 1579433156.70 151.4689 59.9993 32.0000 1.9673 1.9680 415.3338 415.5241 0.0287 -1.0000 -1.0000 2603217 1579433156.80 151.4689 59.9993 32.0000 1.9681 1.9688 415.4220 415.6129 0.0288 -1.0000 -1.0000 2603279 1579433156.90 151.4689 59.9993 32.0000 1.9675 1.9682 415.5135 415.7040 0.0288 -1.0000 -1.0000 2603357 1579433157.00 151.4689 59.9993 32.0000 1.9677 1.9685 415.3646 415.5543 0.0286 -1.0000 -1.0000 2603420 1579433157.10 151.5351 59.9993 32.0000 1.9682 1.9690 415.2633 415.4546 0.0289 -1.0000 -1.0000 2603482 1579433157.20 151.5351 59.9993 32.0000 1.9686 1.9693 415.2293 415.4204 0.0289 -1.0000 -1.0000 2603560 1579433157.30 151.5351 59.9993 32.0000 1.9678 1.9686 415.4190 415.6101 0.0289 -1.0000 -1.0000 2603623 1579433157.40 151.5351 59.9993 32.0000 1.9678 1.9685 415.5568 415.7477 0.0288 -1.0000 -1.0000 2604310 1579433157.50 151.5351 59.9993 32.0000 1.9689 1.9696 415.3103 415.5008 0.0288 -1.0000 -1.0000 2604388 1579433157.60 151.5415 59.9993 32.0000 1.9674 1.9682 415.3056 415.4957 0.0287 -1.0000 -1.0000 2604451 1579433157.70 151.5553 59.9993 32.0000 1.9674 1.9681 415.3828 415.5740 0.0288 -1.0000 -1.0000 2604514 1579433157.80 151.5553 59.9993 32.0000 1.9672 1.9679 415.3947 415.5852 0.0289 -1.0000 -1.0000 2604576 1579433157.90 151.5553 59.9993 32.0000 1.9683 1.9691 415.3385 415.5296 0.0288 -1.0000 -1.0000 2604638 1579433158.00 151.5553 59.9993 32.0000 1.9684 1.9691 415.2874 415.4773 0.0287 -1.0000 -1.0000 2604701 1579433158.10 151.5553 59.9993 32.0000 1.9687 1.9695 415.3303 415.5208 0.0288 -1.0000 -1.0000 2604779 1579433158.20 151.5363 59.9993 32.0000 1.9674 1.9681 415.3610 415.5520 0.0289 -1.0000 -1.0000 2604841 1579433158.30 151.4165 59.9993 32.0000 1.9679 1.9686 415.2717 415.4627 0.0288 -1.0000 -1.0000 2604904 1579433158.40 151.4165 59.9993 32.0000 1.9686 1.9693 415.2567 415.4474 0.0288 -1.0000 -1.0000 2605044 1579433158.50 151.4165 59.9993 32.0000 1.9682 1.9689 415.2693 415.4598 0.0288 -1.0000 -1.0000 2605107 1579433158.60 151.4165 59.9993 32.0000 1.9674 1.9681 415.4115 415.6020 0.0288 -1.0000 -1.0000 2605170 1579433158.70 151.4165 59.9993 32.0000 1.9672 1.9679 415.3952 415.5868 0.0289 -1.0000 -1.0000 2605232 1579433158.80 151.4911 59.9993 32.0000 1.9672 1.9679 415.3136 415.5043 0.0288 -1.0000 -1.0000 2605294 1579433158.90 151.4911 59.9993 32.0000 1.9685 1.9692 415.2390 415.4296 0.0288 -1.0000 -1.0000 2605794 1579433159.00 151.4911 59.9993 32.0000 1.9680 1.9687 415.4539 415.6455 0.0289 -1.0000 -1.0000 2605873 1579433159.10 151.4911 59.9993 32.0000 1.9673 1.9680 415.4581 415.6487 0.0288 -1.0000 -1.0000 2605920 1579433159.20 151.4911 59.9993 32.0000 1.9673 1.9681 415.3660 415.5573 0.0289 -1.0000 -1.0000 2605998 1579433159.30 151.4911 59.9993 32.0000 1.9678 1.9685 415.2101 415.4003 0.0288 -1.0000 -1.0000 2606060 1579433159.40 151.5139 59.9993 32.0000 1.9677 1.9685 415.3151 415.5069 0.0290 -1.0000 -1.0000 2606123 1579433159.50 151.5261 59.9993 32.0000 1.9669 1.9677 415.3979 415.5892 0.0288 -1.0000 -1.0000 2606201 1579433159.60 151.5261 59.9993 32.0000 1.9668 1.9676 415.3804 415.5716 0.0289 -1.0000 -1.0000 2606264 1579433159.70 151.5261 59.9993 32.0000 1.9684 1.9691 415.3617 415.5529 0.0289 -1.0000 -1.0000 2606326 1579433159.80 151.5261 59.9993 32.0000 1.9677 1.9685 415.2174 415.4079 0.0288 -1.0000 -1.0000 2606404 1579433159.90 151.5261 59.9993 32.0000 1.9672 1.9679 415.2427 415.4337 0.0288 -1.0000 -1.0000 2606451 1579433160.00 151.4546 60.0002 32.0000 1.9672 1.9679 415.4038 415.5938 0.0287 -1.0000 -1.0000 2606529 1579433160.10 151.4546 60.0002 32.0000 1.9673 1.9680 415.2829 415.4740 0.0289 -1.0000 -1.0000 2606591 1579433160.20 151.4546 60.0002 32.0000 1.9679 1.9687 415.1730 415.3636 0.0289 -1.0000 -1.0000 2606654 1579433160.30 151.4546 60.0002 32.0000 1.9680 1.9687 415.2382 415.4296 0.0289 -1.0000 -1.0000 2606717 1579433160.40 151.4546 60.0002 32.0000 1.9674 1.9681 415.4550 415.6462 0.0289 -1.0000 -1.0000 2606794 1579433160.50 151.4546 60.0002 32.0000 1.9671 1.9678 415.3247 415.5169 0.0291 -1.0000 -1.0000 2606857 1579433160.60 151.5009 60.0002 32.0000 1.9677 1.9684 415.2373 415.4293 0.0289 -1.0000 -1.0000 2606935 1579433160.70 151.5114 60.0002 32.0000 1.9680 1.9687 415.1173 415.3075 0.0287 -1.0000 -1.0000 2606998 1579433160.80 151.5114 60.0002 32.0000 1.9673 1.9681 415.2784 415.4685 0.0286 -1.0000 -1.0000 2607060 1579433160.90 151.5114 60.0002 32.0000 1.9674 1.9682 415.4658 415.6561 0.0289 -1.0000 -1.0000 2607123 1579433161.00 151.5114 60.0002 32.0000 1.9674 1.9681 415.3167 415.5072 0.0288 -1.0000 -1.0000 2607857 1579433161.10 151.5114 60.0002 32.0000 1.9677 1.9685 415.3519 415.5428 0.0288 -1.0000 -1.0000 2607920 1579433161.20 151.5282 60.0002 32.0000 1.9678 1.9685 415.2863 415.4770 0.0289 -1.0000 -1.0000 2607998 1579433161.30 151.5282 60.0002 32.0000 1.9673 1.9681 415.3228 415.5128 0.0287 -1.0000 -1.0000 2608060 1579433161.40 151.5282 60.0002 32.0000 1.9669 1.9676 415.4624 415.6531 0.0288 -1.0000 -1.0000 2608123 1579433161.50 151.5282 60.0002 32.0000 1.9671 1.9679 415.3761 415.5671 0.0289 -1.0000 -1.0000 2608185 1579433161.60 151.5282 60.0002 32.0000 1.9682 1.9689 415.2929 415.4835 0.0288 -1.0000 -1.0000 2608248 1579433161.70 151.5282 60.0002 32.0000 1.9680 1.9687 415.2212 415.4115 0.0288 -1.0000 -1.0000 2608310 1579433161.80 151.4625 60.0002 32.0000 1.9682 1.9690 415.3487 415.5396 0.0288 -1.0000 -1.0000 2608388 1579433161.90 151.4625 60.0002 32.0000 1.9673 1.9681 415.4721 415.6630 0.0288 -1.0000 -1.0000 2608451 1579433162.00 151.4625 60.0002 32.0000 1.9675 1.9682 415.3901 415.5799 0.0287 -1.0000 -1.0000 2608591 1579433162.10 151.4625 60.0002 32.0000 1.9679 1.9686 415.3051 415.4959 0.0288 -1.0000 -1.0000 2608654 1579433162.20 151.4625 60.0002 32.0000 1.9682 1.9690 415.2272 415.4175 0.0288 -1.0000 -1.0000 2608717 1579433162.30 151.4535 60.0002 32.0000 1.9684 1.9691 415.3181 415.5088 0.0288 -1.0000 -1.0000 2608779 1579433162.40 151.3903 60.0002 32.0000 1.9673 1.9681 415.4030 415.5941 0.0289 -1.0000 -1.0000 2608857 1579433162.50 151.3903 60.0002 32.0000 1.9678 1.9686 415.3757 415.5670 0.0289 -1.0000 -1.0000 2609044 1579433162.60 151.3903 60.0002 32.0000 1.9679 1.9687 415.3014 415.4923 0.0289 -1.0000 -1.0000 2609123 1579433162.70 151.3903 60.0002 32.0000 1.9681 1.9688 415.3077 415.4986 0.0288 -1.0000 -1.0000 2609185 1579433162.80 151.3903 60.0002 32.0000 1.9676 1.9683 415.3831 415.5734 0.0288 -1.0000 -1.0000 2609248 1579433162.90 151.5761 60.0002 32.0000 1.9675 1.9682 415.3952 415.5863 0.0289 -1.0000 -1.0000 2609310 1579433163.00 151.5884 60.0002 32.0000 1.9685 1.9692 415.4237 415.6162 0.0291 -1.0000 -1.0000 2609544 1579433163.10 151.5884 60.0002 32.0000 1.9686 1.9693 415.2086 415.4000 0.0289 -1.0000 -1.0000 2609607 1579433163.20 151.5884 60.0002 32.0000 1.9682 1.9689 415.3642 415.5551 0.0288 -1.0000 -1.0000 2609670 1579433163.30 151.5884 60.0002 32.0000 1.9671 1.9679 415.4791 415.6705 0.0289 -1.0000 -1.0000 2609732 1579433163.40 151.5884 60.0002 32.0000 1.9675 1.9683 415.3670 415.5580 0.0289 -1.0000 -1.0000 2609794 1579433163.50 151.4797 60.0002 32.0000 1.9682 1.9690 415.2427 415.4345 0.0290 -1.0000 -1.0000 2609873 1579433163.60 151.4797 60.0002 32.0000 1.9673 1.9680 415.3858 415.5765 0.0287 -1.0000 -1.0000 2610060 1579433163.70 151.4797 60.0002 32.0000 1.9674 1.9681 415.3421 415.5318 0.0288 -1.0000 -1.0000 2610123 1579433163.80 151.4797 60.0002 32.0000 1.9688 1.9696 415.3630 415.5541 0.0288 -1.0000 -1.0000 2610185 1579433163.90 151.4797 60.0002 32.0000 1.9678 1.9686 415.3013 415.4918 0.0288 -1.0000 -1.0000 2610248 1579433164.00 151.5545 60.0002 32.0000 1.9677 1.9685 415.3784 415.5695 0.0289 -1.0000 -1.0000 2610310 1579433164.10 151.5545 60.0002 32.0000 1.9672 1.9679 415.5055 415.6969 0.0289 -1.0000 -1.0000 2611060 1579433164.20 151.5545 60.0002 32.0000 1.9686 1.9693 415.3885 415.5790 0.0287 -1.0000 -1.0000 2611123 1579433164.30 151.5545 60.0002 32.0000 1.9690 1.9697 415.2972 415.4886 0.0289 -1.0000 -1.0000 2611201 1579433164.40 151.5545 60.0002 32.0000 1.9691 1.9698 415.2810 415.4721 0.0289 -1.0000 -1.0000 2611264 1579433164.50 151.5545 60.0002 32.0000 1.9682 1.9689 415.3547 415.5454 0.0288 -1.0000 -1.0000 2611326 1579433164.60 151.5461 60.0002 32.0000 1.9674 1.9681 415.4968 415.6874 0.0288 -1.0000 -1.0000 2611404 1579433164.70 151.5461 60.0002 32.0000 1.9676 1.9683 415.3737 415.5645 0.0288 -1.0000 -1.0000 2611467 1579433164.80 151.5461 60.0002 32.0000 1.9689 1.9696 415.2371 415.4267 0.0286 -1.0000 -1.0000 2611529 1579433164.90 151.5461 60.0002 32.0000 1.9676 1.9683 415.3933 415.5828 0.0287 -1.0000 -1.0000 2611607 1579433165.00 151.5461 60.0002 32.0000 1.9670 1.9677 415.5042 415.6947 0.0288 -1.0000 -1.0000 2611670 1579433165.10 151.5213 59.9997 32.0000 1.9679 1.9687 415.4121 415.6034 0.0289 -1.0000 -1.0000 2611732 1579433165.20 151.5213 59.9997 32.0000 1.9683 1.9690 415.1779 415.3669 0.0286 -1.0000 -1.0000 2611794 1579433165.30 151.5213 59.9997 32.0000 1.9683 1.9690 415.3089 415.4996 0.0288 -1.0000 -1.0000 2611857 1579433165.40 151.5213 59.9997 32.0000 1.9679 1.9686 415.4685 415.6596 0.0289 -1.0000 -1.0000 2611920 1579433165.50 151.5213 59.9997 32.0000 1.9680 1.9688 415.4338 415.6248 0.0288 -1.0000 -1.0000 2611998 1579433165.60 151.4819 59.9997 32.0000 1.9676 1.9683 415.3561 415.5471 0.0289 -1.0000 -1.0000 2612794 1579433165.70 151.4671 59.9997 32.0000 1.9689 1.9696 415.3298 415.5204 0.0287 -1.0000 -1.0000 2612873 1579433165.80 151.4671 59.9997 32.0000 1.9680 1.9688 415.4568 415.6464 0.0287 -1.0000 -1.0000 2612951 1579433165.90 151.4671 59.9997 32.0000 1.9678 1.9685 415.4872 415.6781 0.0289 -1.0000 -1.0000 2613014 1579433166.00 151.4671 59.9997 32.0000 1.9682 1.9689 415.2022 415.3929 0.0288 -1.0000 -1.0000 2613091 1579433166.10 151.4671 59.9997 32.0000 1.9686 1.9693 415.2955 415.4850 0.0286 -1.0000 -1.0000 2613170 1579433166.20 151.5340 59.9997 32.0000 1.9680 1.9687 415.4130 415.6040 0.0288 -1.0000 -1.0000 2613232 1579433166.30 151.5340 59.9997 32.0000 1.9676 1.9683 415.4840 415.6751 0.0289 -1.0000 -1.0000 2613294 1579433166.40 151.5340 59.9997 32.0000 1.9674 1.9682 415.5772 415.7671 0.0287 -1.0000 -1.0000 2613373 1579433166.50 151.5340 59.9997 32.0000 1.9684 1.9691 415.3350 415.5251 0.0287 -1.0000 -1.0000 2613435 1579433166.60 151.5340 59.9997 32.0000 1.9682 1.9689 415.2388 415.4297 0.0289 -1.0000 -1.0000 2613498 1579433166.70 151.5340 59.9997 32.0000 1.9671 1.9679 415.2557 415.4463 0.0287 -1.0000 -1.0000 2613560 1579433166.80 151.5019 59.9997 32.0000 1.9668 1.9675 415.3889 415.5786 0.0287 -1.0000 -1.0000 2613638 1579433166.90 151.4806 59.9997 32.0000 1.9669 1.9677 415.3287 415.5189 0.0287 -1.0000 -1.0000 2613701 1579433167.00 151.4806 59.9997 32.0000 1.9672 1.9680 415.2287 415.4203 0.0289 -1.0000 -1.0000 2613763 1579433167.10 151.4806 59.9997 32.0000 1.9680 1.9687 415.1737 415.3640 0.0287 -1.0000 -1.0000 2613826 1579433167.20 151.4806 59.9997 32.0000 1.9670 1.9678 415.4192 415.6098 0.0288 -1.0000 -1.0000 2613904 1579433167.30 151.4802 59.9997 32.0000 1.9674 1.9681 415.5032 415.6938 0.0288 -1.0000 -1.0000 2613967 1579433167.40 151.4684 59.9997 32.0000 1.9672 1.9679 415.4490 415.6394 0.0288 -1.0000 -1.0000 2614029 1579433167.50 151.4684 59.9997 32.0000 1.9684 1.9692 415.2668 415.4583 0.0288 -1.0000 -1.0000 2614107 1579433167.60 151.4684 59.9997 32.0000 1.9680 1.9687 415.2224 415.4118 0.0287 -1.0000 -1.0000 2614154 1579433167.70 151.4684 59.9997 32.0000 1.9678 1.9686 415.3498 415.5390 0.0285 -1.0000 -1.0000 2614357 1579433167.80 151.4700 59.9997 32.0000 1.9668 1.9675 415.4821 415.6727 0.0287 -1.0000 -1.0000 2614435 1579433167.90 151.5878 59.9997 32.0000 1.9678 1.9685 415.4031 415.5933 0.0288 -1.0000 -1.0000 2614498 1579433168.00 151.5878 59.9997 32.0000 1.9687 1.9695 415.2401 415.4309 0.0288 -1.0000 -1.0000 2614560 1579433168.10 151.5878 59.9997 32.0000 1.9680 1.9687 415.2996 415.4899 0.0288 -1.0000 -1.0000 2614638 1579433168.20 151.5878 59.9997 32.0000 1.9679 1.9687 415.4469 415.6372 0.0288 -1.0000 -1.0000 2615060 1579433168.30 151.5878 59.9997 32.0000 1.9678 1.9685 415.3494 415.5394 0.0287 -1.0000 -1.0000 2615123 1579433168.40 151.5878 59.9997 32.0000 1.9677 1.9685 415.3808 415.5712 0.0287 -1.0000 -1.0000 2615201 1579433168.50 151.5878 59.9997 32.0000 1.9684 1.9691 415.2006 415.3901 0.0287 -1.0000 -1.0000 2615264 1579433168.60 151.5010 59.9997 32.0000 1.9673 1.9680 415.3168 415.5068 0.0287 -1.0000 -1.0000 2615341 1579433168.70 151.5010 59.9997 32.0000 1.9663 1.9670 415.4168 415.6085 0.0289 -1.0000 -1.0000 2615514 1579433168.80 151.5010 59.9997 32.0000 1.9666 1.9674 415.4093 415.5999 0.0288 -1.0000 -1.0000 2615576 1579433168.90 151.5010 59.9997 32.0000 1.9682 1.9689 415.3137 415.5049 0.0289 -1.0000 -1.0000 2615638 1579433169.00 151.5010 59.9997 32.0000 1.9680 1.9688 415.2731 415.4627 0.0287 -1.0000 -1.0000 2615701 1579433169.10 151.4760 59.9997 32.0000 1.9675 1.9682 415.4559 415.6466 0.0289 -1.0000 -1.0000 2615779 1579433169.20 151.3910 59.9997 32.0000 1.9676 1.9684 415.4032 415.5945 0.0289 -1.0000 -1.0000 2616060 1579433169.30 151.3910 59.9997 32.0000 1.9679 1.9687 415.3920 415.5822 0.0287 -1.0000 -1.0000 2616123 1579433169.40 151.3910 59.9997 32.0000 1.9677 1.9684 415.4266 415.6169 0.0288 -1.0000 -1.0000 2616185 1579433169.50 151.3910 59.9997 32.0000 1.9672 1.9680 415.4688 415.6591 0.0287 -1.0000 -1.0000 2616264 1579433169.60 151.3910 59.9997 32.0000 1.9666 1.9674 415.5093 415.6998 0.0288 -1.0000 -1.0000 2616326 1579433169.70 151.4940 59.9994 32.0000 1.9670 1.9677 415.4106 415.6015 0.0288 -1.0000 -1.0000 2616388 1579433169.80 151.4940 59.9994 32.0000 1.9686 1.9693 415.2533 415.4436 0.0288 -1.0000 -1.0000 2616451 1579433169.90 151.4940 59.9994 32.0000 1.9679 1.9687 415.2497 415.4403 0.0288 -1.0000 -1.0000 2616514 1579433170.00 151.4940 59.9994 32.0000 1.9684 1.9692 415.4067 415.5966 0.0288 -1.0000 -1.0000 2616576 1579433170.10 151.4940 59.9994 32.0000 1.9682 1.9690 415.4532 415.6434 0.0287 -1.0000 -1.0000 2616654 1579433170.20 151.4940 59.9994 32.0000 1.9677 1.9684 415.2669 415.4571 0.0287 -1.0000 -1.0000 2616826 1579433170.30 151.4940 59.9994 32.0000 1.9679 1.9686 415.1702 415.3602 0.0287 -1.0000 -1.0000 2616888 1579433170.40 151.5263 59.9994 32.0000 1.9682 1.9690 415.1957 415.3855 0.0287 -1.0000 -1.0000 2616967 1579433170.50 151.5263 59.9994 32.0000 1.9667 1.9674 415.3557 415.5459 0.0288 -1.0000 -1.0000 2617029 1579433170.60 151.5263 59.9994 32.0000 1.9678 1.9685 415.3932 415.5846 0.0289 -1.0000 -1.0000 2617107 1579433170.70 151.5263 59.9994 32.0000 1.9675 1.9683 415.4253 415.6158 0.0288 -1.0000 -1.0000 2617326 1579433170.80 151.5263 59.9994 32.0000 1.9676 1.9684 415.2919 415.4815 0.0286 -1.0000 -1.0000 2617388 1579433170.90 151.5237 59.9994 32.0000 1.9681 1.9689 415.2463 415.4357 0.0287 -1.0000 -1.0000 2617467 1579433171.00 151.4758 59.9994 32.0000 1.9681 1.9688 415.3534 415.5442 0.0288 -1.0000 -1.0000 2617529 1579433171.10 151.4758 59.9994 32.0000 1.9675 1.9683 415.4596 415.6504 0.0289 -1.0000 -1.0000 2617591 1579433171.20 151.4758 59.9994 32.0000 1.9676 1.9683 415.4806 415.6705 0.0286 -1.0000 -1.0000 2617873 1579433171.30 151.4758 59.9994 32.0000 1.9675 1.9682 415.2854 415.4753 0.0287 -1.0000 -1.0000 2617935 1579433171.40 151.4758 59.9994 32.0000 1.9680 1.9687 415.2694 415.4603 0.0288 -1.0000 -1.0000 2617998 1579433171.50 151.5995 59.9994 32.0000 1.9686 1.9694 415.2975 415.4869 0.0285 -1.0000 -1.0000 2618076 1579433171.60 151.5995 59.9994 32.0000 1.9679 1.9686 415.5375 415.7274 0.0287 -1.0000 -1.0000 2618138 1579433171.70 151.5995 59.9994 32.0000 1.9680 1.9688 415.4511 415.6420 0.0288 -1.0000 -1.0000 2618529 1579433171.80 151.5995 59.9994 32.0000 1.9682 1.9689 415.3413 415.5311 0.0287 -1.0000 -1.0000 2618607 1579433171.90 151.5995 59.9994 32.0000 1.9679 1.9686 415.1971 415.3873 0.0288 -1.0000 -1.0000 2618670 1579433172.00 151.5995 59.9994 32.0000 1.9673 1.9680 415.3342 415.5248 0.0288 -1.0000 -1.0000 2618732 1579433172.10 151.5863 59.9994 32.0000 1.9670 1.9677 415.4722 415.6623 0.0287 -1.0000 -1.0000 2618794 1579433172.20 151.5754 59.9994 32.0000 1.9678 1.9685 415.4893 415.6794 0.0287 -1.0000 -1.0000 2619138 1579433172.30 151.5754 59.9994 32.0000 1.9682 1.9689 415.3753 415.5662 0.0289 -1.0000 -1.0000 2619201 1579433172.40 151.5754 59.9994 32.0000 1.9688 1.9696 415.3854 415.5755 0.0287 -1.0000 -1.0000 2619279 1579433172.50 151.5754 59.9994 32.0000 1.9678 1.9686 415.4496 415.6399 0.0287 -1.0000 -1.0000 2619341 1579433172.60 151.5754 59.9994 32.0000 1.9674 1.9682 415.3986 415.5890 0.0288 -1.0000 -1.0000 2619420 1579433172.70 151.4794 59.9994 32.0000 1.9682 1.9690 415.3012 415.4917 0.0288 -1.0000 -1.0000 2619591 1579433172.80 151.4794 59.9994 32.0000 1.9687 1.9694 415.3200 415.5113 0.0289 -1.0000 -1.0000 2619654 1579433172.90 151.4794 59.9994 32.0000 1.9688 1.9695 415.2696 415.4611 0.0290 -1.0000 -1.0000 2619717 1579433173.00 151.4794 59.9994 32.0000 1.9678 1.9686 415.3951 415.5854 0.0287 -1.0000 -1.0000 2619779 1579433173.10 151.4794 59.9994 32.0000 1.9682 1.9689 415.5271 415.7164 0.0286 -1.0000 -1.0000 2619841 1579433173.20 151.4922 59.9994 32.0000 1.9685 1.9692 415.3367 415.5269 0.0287 -1.0000 -1.0000 2619920 1579433173.30 151.4977 59.9994 32.0000 1.9689 1.9696 415.3037 415.4945 0.0288 -1.0000 -1.0000 2620294 1579433173.40 151.4977 59.9994 32.0000 1.9685 1.9692 415.2634 415.4539 0.0288 -1.0000 -1.0000 2620357 1579433173.50 151.4977 59.9994 32.0000 1.9681 1.9689 415.4089 415.5993 0.0287 -1.0000 -1.0000 2620435 1579433173.60 151.4977 59.9994 32.0000 1.9676 1.9684 415.3638 415.5537 0.0287 -1.0000 -1.0000 2620498 1579433173.70 151.4977 59.9994 32.0000 1.9681 1.9689 415.3202 415.5104 0.0287 -1.0000 -1.0000 2620560 1579433173.80 151.5388 59.9994 32.0000 1.9684 1.9692 415.2945 415.4841 0.0287 -1.0000 -1.0000 2620638 1579433173.90 151.5388 59.9994 32.0000 1.9675 1.9683 415.4158 415.6057 0.0287 -1.0000 -1.0000 2620701 1579433174.00 151.5388 59.9994 32.0000 1.9678 1.9685 415.5011 415.6918 0.0288 -1.0000 -1.0000 2620763 1579433174.10 151.5388 59.9994 32.0000 1.9677 1.9684 415.3477 415.5378 0.0287 -1.0000 -1.0000 2620841 1579433174.20 151.5388 59.9994 32.0000 1.9684 1.9692 415.3151 415.5048 0.0287 -1.0000 -1.0000 2620904 1579433174.30 151.5388 59.9994 32.0000 1.9680 1.9687 415.2012 415.3919 0.0288 -1.0000 -1.0000 2620967 1579433174.40 151.4310 59.9994 32.0000 1.9670 1.9678 415.3371 415.5272 0.0287 -1.0000 -1.0000 2621045 1579433174.50 151.4310 59.9994 32.0000 1.9668 1.9676 415.4260 415.6167 0.0288 -1.0000 -1.0000 2621107 1579433174.60 151.4310 59.9994 32.0000 1.9678 1.9685 415.3296 415.5202 0.0288 -1.0000 -1.0000 2621170 1579433174.70 151.4310 59.9994 32.0000 1.9680 1.9688 415.3215 415.5121 0.0289 -1.0000 -1.0000 2621232 1579433174.80 151.4310 59.9994 32.0000 1.9675 1.9682 415.4125 415.6019 0.0286 -1.0000 -1.0000 2621326 1579433174.90 151.4310 59.9994 32.0000 1.9673 1.9680 415.4815 415.6709 0.0287 -1.0000 -1.0000 2621404 1579433175.00 151.4920 59.9996 32.0000 1.9678 1.9685 415.3913 415.5816 0.0288 -1.0000 -1.0000 2621467 1579433175.10 151.4920 59.9996 32.0000 1.9683 1.9690 415.3733 415.5635 0.0288 -1.0000 -1.0000 2621529 1579433175.20 151.4920 59.9996 32.0000 1.9688 1.9696 415.3109 415.5015 0.0287 -1.0000 -1.0000 2621607 1579433175.30 151.4920 59.9996 32.0000 1.9685 1.9693 415.3316 415.5219 0.0288 -1.0000 -1.0000 2622529 1579433175.40 151.4920 59.9996 32.0000 1.9676 1.9684 415.4829 415.6738 0.0288 -1.0000 -1.0000 2622591 1579433175.50 151.4920 59.9996 32.0000 1.9670 1.9677 415.4995 415.6894 0.0287 -1.0000 -1.0000 2622670 1579433175.60 151.5611 59.9996 32.0000 1.9680 1.9687 415.4809 415.6717 0.0289 -1.0000 -1.0000 2622732 1579433175.70 151.5674 59.9996 32.0000 1.9686 1.9693 415.3418 415.5329 0.0288 -1.0000 -1.0000 2622794 1579433175.80 151.5674 59.9996 32.0000 1.9673 1.9681 415.4418 415.6323 0.0288 -1.0000 -1.0000 2622857 1579433175.90 151.5674 59.9996 32.0000 1.9672 1.9679 415.4931 415.6834 0.0287 -1.0000 -1.0000 2622920 1579433176.00 151.5674 59.9996 32.0000 1.9678 1.9685 415.4201 415.6103 0.0288 -1.0000 -1.0000 2622982 1579433176.10 151.5674 59.9996 32.0000 1.9684 1.9692 415.3440 415.5348 0.0288 -1.0000 -1.0000 2623060 1579433176.20 151.5254 59.9996 32.0000 1.9677 1.9685 415.3082 415.4986 0.0287 -1.0000 -1.0000 2623123 1579433176.30 151.5254 59.9996 32.0000 1.9669 1.9676 415.5496 415.7393 0.0287 -1.0000 -1.0000 2623185 1579433176.40 151.5254 59.9996 32.0000 1.9687 1.9695 415.3312 415.5210 0.0287 -1.0000 -1.0000 2623264 1579433176.50 151.5254 59.9996 32.0000 1.9686 1.9694 415.2528 415.4427 0.0287 -1.0000 -1.0000 2623326 1579433176.60 151.5254 59.9996 32.0000 1.9679 1.9687 415.4154 415.6056 0.0288 -1.0000 -1.0000 2623388 1579433176.70 151.5240 59.9996 32.0000 1.9670 1.9678 415.5503 415.7412 0.0289 -1.0000 -1.0000 2623467 1579433176.80 151.5101 59.9996 32.0000 1.9678 1.9686 415.4910 415.6809 0.0286 -1.0000 -1.0000 2623529 1579433176.90 151.5101 59.9996 32.0000 1.9683 1.9690 415.3334 415.5229 0.0287 -1.0000 -1.0000 2624076 1579433177.00 151.5101 59.9996 32.0000 1.9680 1.9687 415.3996 415.5900 0.0288 -1.0000 -1.0000 2624138 1579433177.10 151.6081 59.9996 32.0000 1.9682 1.9690 415.5021 415.6929 0.0288 -1.0000 -1.0000 2624201 1579433177.20 151.6081 59.9996 32.0000 1.9680 1.9687 415.4518 415.6417 0.0287 -1.0000 -1.0000 2624279 1579433177.30 151.6081 59.9996 32.0000 1.9686 1.9693 415.3405 415.5309 0.0288 -1.0000 -1.0000 2624341 1579433177.40 151.6081 59.9996 32.0000 1.9686 1.9693 415.2315 415.4219 0.0288 -1.0000 -1.0000 2624404 1579433177.50 151.6081 59.9996 32.0000 1.9677 1.9685 415.3280 415.5186 0.0288 -1.0000 -1.0000 2624482 1579433177.60 151.6081 59.9996 32.0000 1.9668 1.9676 415.5030 415.6934 0.0287 -1.0000 -1.0000 2624545 1579433177.70 151.6081 59.9996 32.0000 1.9678 1.9685 415.3463 415.5364 0.0287 -1.0000 -1.0000 2624607 1579433177.80 151.5365 59.9996 32.0000 1.9682 1.9690 415.3266 415.5163 0.0287 -1.0000 -1.0000 2624670 1579433177.90 151.4692 59.9996 32.0000 1.9684 1.9692 415.2633 415.4536 0.0287 -1.0000 -1.0000 2624732 1579433178.00 151.4692 59.9996 32.0000 1.9685 1.9692 415.4376 415.6270 0.0286 -1.0000 -1.0000 2624810 1579433178.10 151.4692 59.9996 32.0000 1.9675 1.9682 415.5524 415.7441 0.0289 -1.0000 -1.0000 2624873 1579433178.20 151.4692 59.9996 32.0000 1.9674 1.9681 415.4168 415.6079 0.0289 -1.0000 -1.0000 2624935 1579433178.30 151.4692 59.9996 32.0000 1.9676 1.9683 415.2583 415.4495 0.0289 -1.0000 -1.0000 2625013 1579433178.40 151.4630 59.9996 32.0000 1.9682 1.9690 415.2588 415.4500 0.0289 -1.0000 -1.0000 2625076 1579433178.50 151.4467 59.9996 32.0000 1.9678 1.9686 415.4040 415.5950 0.0289 -1.0000 -1.0000 2625138 1579433178.60 151.5565 59.9996 32.0000 1.9677 1.9684 415.6142 415.8049 0.0288 -1.0000 -1.0000 2625217 1579433178.70 151.5565 59.9996 32.0000 1.9681 1.9689 415.5188 415.7093 0.0288 -1.0000 -1.0000 2625279 1579433178.80 151.5565 59.9996 32.0000 1.9685 1.9693 415.3092 415.4999 0.0288 -1.0000 -1.0000 2625341 1579433178.90 151.5565 59.9996 32.0000 1.9683 1.9690 415.2556 415.4459 0.0287 -1.0000 -1.0000 2625717 1579433179.00 151.5565 59.9996 32.0000 1.9683 1.9691 415.3094 415.4990 0.0286 -1.0000 -1.0000 2625779 1579433179.10 151.5565 59.9996 32.0000 1.9682 1.9689 415.4500 415.6409 0.0289 -1.0000 -1.0000 2625841 1579433179.20 151.5565 59.9996 32.0000 1.9684 1.9692 415.3113 415.5022 0.0289 -1.0000 -1.0000 2625920 1579433179.30 151.5565 59.9996 32.0000 1.9686 1.9693 415.2988 415.4898 0.0288 -1.0000 -1.0000 2625982 1579433179.40 151.5565 59.9996 32.0000 1.9679 1.9686 415.3014 415.4915 0.0288 -1.0000 -1.0000 2626060 1579433179.50 151.5565 59.9996 32.0000 1.9673 1.9680 415.4401 415.6306 0.0288 -1.0000 -1.0000 2626138 1579433179.60 151.5345 59.9997 32.0000 1.9675 1.9682 415.4970 415.6883 0.0289 -1.0000 -1.0000 2626201 1579433179.70 151.4347 60.0003 32.0000 1.9680 1.9687 415.4652 415.6565 0.0289 -1.0000 -1.0000 2626264 1579433179.80 151.4347 60.0003 32.0000 1.9683 1.9690 415.3281 415.5189 0.0288 -1.0000 -1.0000 2626326 1579433179.90 151.4347 60.0003 32.0000 1.9681 1.9688 415.2878 415.4780 0.0288 -1.0000 -1.0000 2626810 1579433180.00 151.4347 60.0003 32.0000 1.9680 1.9688 415.4395 415.6296 0.0287 -1.0000 -1.0000 2626873 1579433180.10 151.4347 60.0003 32.0000 1.9679 1.9687 415.4454 415.6355 0.0287 -1.0000 -1.0000 2626951 1579433180.20 151.4347 60.0003 32.0000 1.9680 1.9687 415.4271 415.6174 0.0288 -1.0000 -1.0000 2627014 1579433180.30 151.4347 60.0003 32.0000 1.9688 1.9695 415.3199 415.5090 0.0286 -1.0000 -1.0000 2627076 1579433180.40 151.4973 60.0003 32.0000 1.9685 1.9693 415.3200 415.5103 0.0288 -1.0000 -1.0000 2627357 1579433180.50 151.5246 60.0003 32.0000 1.9682 1.9689 415.3782 415.5689 0.0289 -1.0000 -1.0000 2627420 1579433180.60 151.5246 60.0003 32.0000 1.9677 1.9685 415.5404 415.7304 0.0287 -1.0000 -1.0000 2627498 1579433180.70 151.5246 60.0003 32.0000 1.9678 1.9686 415.5075 415.6978 0.0288 -1.0000 -1.0000 2627560 1579433180.80 151.5246 60.0003 32.0000 1.9683 1.9690 415.2476 415.4388 0.0289 -1.0000 -1.0000 2627623 1579433180.90 151.5241 60.0003 32.0000 1.9687 1.9695 415.2923 415.4842 0.0290 -1.0000 -1.0000 2627701 1579433181.00 151.5204 60.0003 32.0000 1.9678 1.9686 415.2849 415.4760 0.0289 -1.0000 -1.0000 2627794 1579433181.10 151.5204 60.0003 32.0000 1.9672 1.9679 415.5238 415.7141 0.0287 -1.0000 -1.0000 2627857 1579433181.20 151.5204 60.0003 32.0000 1.9676 1.9683 415.5181 415.7080 0.0287 -1.0000 -1.0000 2627920 1579433181.30 151.5204 60.0003 32.0000 1.9681 1.9689 415.4276 415.6179 0.0288 -1.0000 -1.0000 2627982 1579433181.40 151.5204 60.0003 32.0000 1.9676 1.9684 415.4027 415.5936 0.0289 -1.0000 -1.0000 2628044 1579433181.50 151.5204 60.0003 32.0000 1.9677 1.9684 415.4604 415.6513 0.0288 -1.0000 -1.0000 2628123 1579433181.60 151.4943 60.0003 32.0000 1.9673 1.9681 415.4981 415.6887 0.0288 -1.0000 -1.0000 2628185 1579433181.70 151.4943 60.0003 32.0000 1.9686 1.9693 415.3326 415.5227 0.0287 -1.0000 -1.0000 2628248 1579433181.80 151.4943 60.0003 32.0000 1.9689 1.9696 415.2844 415.4752 0.0288 -1.0000 -1.0000 2628326 1579433181.90 151.4943 60.0003 32.0000 1.9684 1.9691 415.3567 415.5467 0.0287 -1.0000 -1.0000 2628388 1579433182.00 151.4943 60.0003 32.0000 1.9679 1.9687 415.5509 415.7418 0.0288 -1.0000 -1.0000 2628451 1579433182.10 151.7067 60.0003 32.0000 1.9690 1.9698 415.3361 415.5278 0.0289 -1.0000 -1.0000 2628529 1579433182.20 151.7067 60.0003 32.0000 1.9702 1.9710 415.3717 415.5620 0.0288 -1.0000 -1.0000 2628576 1579433182.30 151.7067 60.0003 32.0000 1.9690 1.9698 415.4107 415.6016 0.0288 -1.0000 -1.0000 2628638 1579433182.40 151.7067 60.0003 32.0000 1.9691 1.9698 415.6095 415.8011 0.0289 -1.0000 -1.0000 2628717 1579433182.50 151.7067 60.0003 32.0000 1.9695 1.9703 415.3451 415.5357 0.0288 -1.0000 -1.0000 2629326 1579433182.60 151.7067 60.0003 32.0000 1.9695 1.9702 415.3593 415.5498 0.0288 -1.0000 -1.0000 2629404 1579433182.70 151.6836 60.0003 32.0000 1.9688 1.9696 415.5538 415.7444 0.0288 -1.0000 -1.0000 2629467 1579433182.80 151.6836 60.0003 32.0000 1.9682 1.9689 415.5640 415.7543 0.0288 -1.0000 -1.0000 2629529 1579433182.90 151.6836 60.0003 32.0000 1.9687 1.9694 415.4318 415.6228 0.0289 -1.0000 -1.0000 2629607 1579433183.00 151.6836 60.0003 32.0000 1.9688 1.9696 415.2922 415.4831 0.0289 -1.0000 -1.0000 2629841 1579433183.10 151.6836 60.0003 32.0000 1.9691 1.9698 415.2481 415.4392 0.0288 -1.0000 -1.0000 2629904 1579433183.20 151.6836 60.0003 32.0000 1.9686 1.9694 415.5398 415.7307 0.0289 -1.0000 -1.0000 2629982 1579433183.30 151.4573 60.0003 32.0000 1.9681 1.9689 415.5212 415.7124 0.0289 -1.0000 -1.0000 2630044 1579433183.40 151.4573 60.0003 32.0000 1.9687 1.9694 415.3771 415.5680 0.0288 -1.0000 -1.0000 2630107 1579433183.50 151.4573 60.0003 32.0000 1.9686 1.9693 415.2825 415.4733 0.0289 -1.0000 -1.0000 2630810 1579433183.60 151.4573 60.0003 32.0000 1.9677 1.9685 415.4061 415.5974 0.0289 -1.0000 -1.0000 2630873 1579433183.70 151.4573 60.0003 32.0000 1.9677 1.9684 415.4339 415.6245 0.0288 -1.0000 -1.0000 2630935 1579433183.80 151.5444 60.0003 32.0000 1.9686 1.9693 415.3275 415.5175 0.0287 -1.0000 -1.0000 2631014 1579433183.90 151.5444 60.0003 32.0000 1.9674 1.9681 415.3628 415.5532 0.0288 -1.0000 -1.0000 2631076 1579433184.00 151.5444 60.0003 32.0000 1.9670 1.9677 415.5442 415.7360 0.0290 -1.0000 -1.0000 2631138 1579433184.10 151.5444 60.0003 32.0000 1.9675 1.9683 415.4285 415.6202 0.0289 -1.0000 -1.0000 2631217 1579433184.20 151.5444 60.0003 32.0000 1.9680 1.9687 415.2719 415.4627 0.0288 -1.0000 -1.0000 2631279 1579433184.30 151.5418 60.0003 32.0000 1.9678 1.9685 415.1706 415.3613 0.0288 -1.0000 -1.0000 2631341 1579433184.40 151.4814 60.0003 32.0000 1.9669 1.9676 415.3270 415.5176 0.0288 -1.0000 -1.0000 2631420 1579433184.50 151.4814 60.0003 32.0000 1.9664 1.9672 415.4227 415.6132 0.0288 -1.0000 -1.0000 2631482 1579433184.60 151.4814 60.0003 32.0000 1.9671 1.9678 415.4626 415.6537 0.0289 -1.0000 -1.0000 2631560 1579433184.70 151.4814 60.0003 32.0000 1.9675 1.9683 415.3423 415.5340 0.0289 -1.0000 -1.0000 2631623 1579433184.80 151.4814 60.0003 32.0000 1.9678 1.9686 415.3529 415.5435 0.0288 -1.0000 -1.0000 2631685 1579433184.90 151.4814 60.0003 32.0000 1.9675 1.9682 415.4384 415.6302 0.0289 -1.0000 -1.0000 2631764 1579433185.00 151.4861 60.0002 32.0000 1.9676 1.9683 415.4177 415.6088 0.0289 -1.0000 -1.0000 2631826 1579433185.10 151.5403 60.0000 32.0000 1.9673 1.9681 415.1904 415.3833 0.0292 -1.0000 -1.0000 2632154 1579433185.20 151.5403 60.0000 32.0000 1.9674 1.9682 415.2301 415.4210 0.0288 -1.0000 -1.0000 2632216 1579433185.30 151.5403 60.0000 32.0000 1.9671 1.9678 415.2717 415.4625 0.0289 -1.0000 -1.0000 2632279 1579433185.40 151.5403 60.0000 32.0000 1.9674 1.9681 415.4770 415.6689 0.0289 -1.0000 -1.0000 2632341 1579433185.50 151.5403 60.0000 32.0000 1.9673 1.9680 415.3648 415.5549 0.0288 -1.0000 -1.0000 2632420 1579433185.60 151.5403 60.0000 32.0000 1.9684 1.9691 415.2767 415.4686 0.0290 -1.0000 -1.0000 2633060 1579433185.70 151.5403 60.0000 32.0000 1.9674 1.9682 415.3176 415.5092 0.0289 -1.0000 -1.0000 2633138 1579433185.80 151.5403 60.0000 32.0000 1.9663 1.9671 415.3653 415.5567 0.0289 -1.0000 -1.0000 2633216 1579433185.90 151.5403 60.0000 32.0000 1.9673 1.9680 415.4003 415.5915 0.0289 -1.0000 -1.0000 2633279 1579433186.00 151.5403 60.0000 32.0000 1.9675 1.9682 415.3162 415.5067 0.0288 -1.0000 -1.0000 2633341 1579433186.10 151.5403 60.0000 32.0000 1.9673 1.9681 415.2683 415.4600 0.0290 -1.0000 -1.0000 2633420 1579433186.20 151.4888 60.0000 32.0000 1.9669 1.9676 415.2786 415.4705 0.0290 -1.0000 -1.0000 2633482 1579433186.30 151.4888 60.0000 32.0000 1.9669 1.9677 415.3848 415.5747 0.0287 -1.0000 -1.0000 2633544 1579433186.40 151.4888 60.0000 32.0000 1.9672 1.9679 415.4528 415.6438 0.0289 -1.0000 -1.0000 2633607 1579433186.50 151.4888 60.0000 32.0000 1.9673 1.9681 415.3404 415.5323 0.0290 -1.0000 -1.0000 2633685 1579433186.60 151.4888 60.0000 32.0000 1.9677 1.9685 415.1228 415.3139 0.0289 -1.0000 -1.0000 2633748 1579433186.70 151.4849 60.0000 32.0000 1.9675 1.9682 415.2933 415.4840 0.0289 -1.0000 -1.0000 2633810 1579433186.80 151.4732 60.0000 32.0000 1.9670 1.9678 415.3954 415.5869 0.0289 -1.0000 -1.0000 2633873 1579433186.90 151.4732 60.0000 32.0000 1.9676 1.9684 415.4646 415.6566 0.0289 -1.0000 -1.0000 2633951 1579433187.00 151.4732 60.0000 32.0000 1.9682 1.9689 415.3794 415.5696 0.0288 -1.0000 -1.0000 2634014 1579433187.10 151.4732 60.0000 32.0000 1.9682 1.9690 415.3113 415.5024 0.0289 -1.0000 -1.0000 2634076 1579433187.20 151.4732 60.0000 32.0000 1.9675 1.9682 415.2868 415.4789 0.0290 -1.0000 -1.0000 2634154 1579433187.30 151.5145 60.0000 32.0000 1.9665 1.9672 415.3621 415.5537 0.0290 -1.0000 -1.0000 2634217 1579433187.40 151.5157 60.0000 32.0000 1.9679 1.9686 415.3088 415.5001 0.0289 -1.0000 -1.0000 2634279 1579433187.50 151.5157 60.0000 32.0000 1.9687 1.9695 415.2922 415.4842 0.0290 -1.0000 -1.0000 2634341 1579433187.60 151.5157 60.0000 32.0000 1.9685 1.9692 415.2988 415.4905 0.0289 -1.0000 -1.0000 2634404 1579433187.70 151.5157 60.0000 32.0000 1.9672 1.9679 415.4012 415.5922 0.0289 -1.0000 -1.0000 2634467 1579433187.80 151.5157 60.0000 32.0000 1.9672 1.9680 415.3647 415.5566 0.0290 -1.0000 -1.0000 2634544 1579433187.90 151.5157 60.0000 32.0000 1.9680 1.9687 415.2180 415.4097 0.0290 -1.0000 -1.0000 2634607 1579433188.00 151.5157 60.0000 32.0000 1.9685 1.9693 415.2581 415.4492 0.0288 -1.0000 -1.0000 2634670 1579433188.10 151.5157 60.0000 32.0000 1.9675 1.9682 415.3832 415.5745 0.0289 -1.0000 -1.0000 2634748 1579433188.20 151.5157 60.0000 32.0000 1.9677 1.9685 415.3917 415.5837 0.0290 -1.0000 -1.0000 2635076 1579433188.30 151.5157 60.0000 32.0000 1.9680 1.9688 415.2872 415.4774 0.0287 -1.0000 -1.0000 2635138 1579433188.40 151.5157 60.0000 32.0000 1.9680 1.9688 415.1976 415.3881 0.0288 -1.0000 -1.0000 2635217 1579433188.50 151.4713 60.0000 32.0000 1.9672 1.9680 415.3975 415.5885 0.0288 -1.0000 -1.0000 2635279 1579433188.60 151.4713 60.0000 32.0000 1.9675 1.9682 415.4463 415.6370 0.0288 -1.0000 -1.0000 2635341 1579433188.70 151.4713 60.0000 32.0000 1.9672 1.9679 415.4715 415.6614 0.0287 -1.0000 -1.0000 2635623 1579433188.80 151.4713 60.0000 32.0000 1.9679 1.9687 415.3742 415.5650 0.0288 -1.0000 -1.0000 2635685 1579433188.90 151.4713 60.0000 32.0000 1.9689 1.9697 415.2429 415.4334 0.0288 -1.0000 -1.0000 2635764 1579433189.00 151.4714 60.0000 32.0000 1.9688 1.9695 415.1850 415.3756 0.0288 -1.0000 -1.0000 2635826 1579433189.10 151.4716 60.0000 32.0000 1.9681 1.9688 415.3539 415.5452 0.0290 -1.0000 -1.0000 2635888 1579433189.20 151.4716 60.0000 32.0000 1.9680 1.9687 415.3719 415.5633 0.0289 -1.0000 -1.0000 2636091 1579433189.30 151.4716 60.0000 32.0000 1.9685 1.9692 415.3104 415.5028 0.0290 -1.0000 -1.0000 2636138 1579433189.40 151.4716 60.0000 32.0000 1.9679 1.9686 415.1844 415.3755 0.0288 -1.0000 -1.0000 2636201 1579433189.50 151.4716 60.0000 32.0000 1.9672 1.9679 415.3327 415.5243 0.0290 -1.0000 -1.0000 2636279 1579433189.60 151.5022 59.9999 32.0000 1.9670 1.9678 415.4848 415.6765 0.0289 -1.0000 -1.0000 2636342 1579433189.70 151.5736 59.9998 32.0000 1.9671 1.9679 415.3323 415.5230 0.0289 -1.0000 -1.0000 2636576 1579433189.80 151.5736 59.9998 32.0000 1.9687 1.9695 415.2560 415.4483 0.0291 -1.0000 -1.0000 2636654 1579433189.90 151.5736 59.9998 32.0000 1.9685 1.9693 415.3034 415.4938 0.0288 -1.0000 -1.0000 2636717 1579433190.00 151.5736 59.9998 32.0000 1.9676 1.9684 415.4519 415.6430 0.0290 -1.0000 -1.0000 2636779 1579433190.10 151.5736 59.9998 32.0000 1.9670 1.9678 415.4085 415.6006 0.0290 -1.0000 -1.0000 2636857 1579433190.20 151.4914 59.9998 32.0000 1.9671 1.9679 415.2292 415.4192 0.0288 -1.0000 -1.0000 2637076 1579433190.30 151.4914 59.9998 32.0000 1.9681 1.9689 415.2245 415.4161 0.0289 -1.0000 -1.0000 2637138 1579433190.40 151.4914 59.9998 32.0000 1.9667 1.9674 415.4259 415.6171 0.0289 -1.0000 -1.0000 2637217 1579433190.50 151.4914 59.9998 32.0000 1.9675 1.9682 415.4120 415.6036 0.0289 -1.0000 -1.0000 2637279 1579433190.60 151.4914 59.9998 32.0000 1.9688 1.9696 415.2483 415.4389 0.0289 -1.0000 -1.0000 2637357 1579433190.70 151.4294 59.9998 32.0000 1.9678 1.9685 415.1844 415.3760 0.0289 -1.0000 -1.0000 2637420 1579433190.80 151.3913 59.9998 32.0000 1.9677 1.9684 415.3188 415.5106 0.0290 -1.0000 -1.0000 2637482 1579433190.90 151.3913 59.9998 32.0000 1.9672 1.9679 415.3443 415.5350 0.0289 -1.0000 -1.0000 2637544 1579433191.00 151.3913 59.9998 32.0000 1.9669 1.9676 415.4391 415.6304 0.0289 -1.0000 -1.0000 2637607 1579433191.10 151.3913 59.9998 32.0000 1.9679 1.9687 415.3944 415.5873 0.0291 -1.0000 -1.0000 2637670 1579433191.20 151.3913 59.9998 32.0000 1.9682 1.9690 415.2460 415.4380 0.0289 -1.0000 -1.0000 2638107 1579433191.30 151.4425 59.9998 32.0000 1.9679 1.9687 415.2795 415.4707 0.0289 -1.0000 -1.0000 2638170 1579433191.40 151.4425 59.9998 32.0000 1.9668 1.9676 415.3373 415.5298 0.0290 -1.0000 -1.0000 2638232 1579433191.50 151.4425 59.9998 32.0000 1.9668 1.9676 415.2891 415.4803 0.0289 -1.0000 -1.0000 2638310 1579433191.60 151.4425 59.9998 32.0000 1.9688 1.9696 415.1673 415.3586 0.0289 -1.0000 -1.0000 2638373 1579433191.70 151.4425 59.9998 32.0000 1.9675 1.9682 415.2053 415.3970 0.0290 -1.0000 -1.0000 2638435 1579433191.80 151.4425 59.9998 32.0000 1.9671 1.9678 415.3677 415.5602 0.0291 -1.0000 -1.0000 2638514 1579433191.90 151.5241 59.9998 32.0000 1.9672 1.9679 415.4653 415.6568 0.0289 -1.0000 -1.0000 2638576 1579433192.00 151.5241 59.9998 32.0000 1.9676 1.9684 415.2782 415.4694 0.0289 -1.0000 -1.0000 2638638 1579433192.10 151.5241 59.9998 32.0000 1.9681 1.9688 415.1694 415.3613 0.0290 -1.0000 -1.0000 2638701 1579433192.20 151.5241 59.9998 32.0000 1.9680 1.9688 415.3222 415.5136 0.0289 -1.0000 -1.0000 2639388 1579433192.30 151.5241 59.9998 32.0000 1.9672 1.9680 415.4315 415.6229 0.0289 -1.0000 -1.0000 2639451 1579433192.40 151.5241 59.9998 32.0000 1.9676 1.9684 415.4142 415.6059 0.0290 -1.0000 -1.0000 2639514 1579433192.50 151.5770 59.9998 32.0000 1.9674 1.9681 415.4906 415.6821 0.0289 -1.0000 -1.0000 2639576 1579433192.60 151.5770 59.9998 32.0000 1.9673 1.9680 415.2009 415.3923 0.0289 -1.0000 -1.0000 2639654 1579433192.70 151.5770 59.9998 32.0000 1.9672 1.9680 415.3374 415.5293 0.0290 -1.0000 -1.0000 2639717 1579433192.80 151.5770 59.9998 32.0000 1.9678 1.9686 415.4582 415.6504 0.0290 -1.0000 -1.0000 2639779 1579433192.90 151.5770 59.9998 32.0000 1.9674 1.9681 415.3904 415.5814 0.0289 -1.0000 -1.0000 2639857 1579433193.00 151.5770 59.9998 32.0000 1.9689 1.9696 415.2420 415.4336 0.0289 -1.0000 -1.0000 2639920 1579433193.10 151.5770 59.9998 32.0000 1.9682 1.9690 415.1637 415.3559 0.0291 -1.0000 -1.0000 2639982 1579433193.20 151.5770 59.9998 32.0000 1.9679 1.9686 415.3807 415.5722 0.0289 -1.0000 -1.0000 2640044 1579433193.30 151.5770 59.9998 32.0000 1.9678 1.9685 415.5018 415.6930 0.0289 -1.0000 -1.0000 2640357 1579433193.40 151.5770 59.9998 32.0000 1.9682 1.9689 415.4422 415.6336 0.0289 -1.0000 -1.0000 2640420 1579433193.50 151.5256 59.9998 32.0000 1.9682 1.9690 415.2409 415.4328 0.0289 -1.0000 -1.0000 2640482 1579433193.60 151.4624 59.9998 32.0000 1.9681 1.9689 415.1700 415.3609 0.0289 -1.0000 -1.0000 2640544 1579433193.70 151.4624 59.9998 32.0000 1.9673 1.9681 415.4474 415.6394 0.0290 -1.0000 -1.0000 2640623 1579433193.80 151.4624 59.9998 32.0000 1.9674 1.9682 415.4838 415.6756 0.0290 -1.0000 -1.0000 2640685 1579433193.90 151.4624 59.9998 32.0000 1.9678 1.9685 415.3612 415.5530 0.0290 -1.0000 -1.0000 2640748 1579433194.00 151.4624 59.9998 32.0000 1.9676 1.9684 415.2595 415.4520 0.0291 -1.0000 -1.0000 2640810 1579433194.10 151.4624 59.9998 32.0000 1.9673 1.9680 415.3674 415.5600 0.0290 -1.0000 -1.0000 2640888 1579433194.20 151.4624 59.9998 32.0000 1.9670 1.9677 415.4145 415.6057 0.0289 -1.0000 -1.0000 2640951 1579433194.30 151.4624 59.9998 32.0000 1.9673 1.9681 415.6096 415.8013 0.0290 -1.0000 -1.0000 2641091 1579433194.40 151.4624 59.9998 32.0000 1.9682 1.9689 415.3561 415.5484 0.0291 -1.0000 -1.0000 2641170 1579433194.50 151.4624 59.9998 32.0000 1.9681 1.9689 415.3231 415.5151 0.0289 -1.0000 -1.0000 2641232 1579433194.60 151.4836 59.9999 32.0000 1.9678 1.9685 415.3139 415.5040 0.0288 -1.0000 -1.0000 2641294 1579433194.70 151.5204 60.0002 32.0000 1.9675 1.9682 415.4432 415.6348 0.0290 -1.0000 -1.0000 2641373 1579433194.80 151.5204 60.0002 32.0000 1.9679 1.9686 415.3372 415.5284 0.0288 -1.0000 -1.0000 2641591 1579433194.90 151.5204 60.0002 32.0000 1.9680 1.9688 415.2884 415.4796 0.0289 -1.0000 -1.0000 2641670 1579433195.00 151.5204 60.0002 32.0000 1.9670 1.9678 415.3987 415.5900 0.0290 -1.0000 -1.0000 2641732 1579433195.10 151.5204 60.0002 32.0000 1.9669 1.9676 415.4690 415.6606 0.0288 -1.0000 -1.0000 2641794 1579433195.20 151.5204 60.0002 32.0000 1.9681 1.9688 415.3983 415.5904 0.0290 -1.0000 -1.0000 2641873 1579433195.30 151.5204 60.0002 32.0000 1.9679 1.9686 415.2519 415.4423 0.0288 -1.0000 -1.0000 2641935 1579433195.40 151.5204 60.0002 32.0000 1.9679 1.9687 415.3371 415.5284 0.0289 -1.0000 -1.0000 2641998 1579433195.50 151.5204 60.0002 32.0000 1.9668 1.9675 415.3806 415.5709 0.0288 -1.0000 -1.0000 2642060 1579433195.60 151.5204 60.0002 32.0000 1.9669 1.9677 415.4467 415.6384 0.0290 -1.0000 -1.0000 2642123 1579433195.70 151.5204 60.0002 32.0000 1.9677 1.9685 415.3830 415.5747 0.0290 -1.0000 -1.0000 2642185 1579433195.80 151.3728 60.0002 32.0000 1.9672 1.9680 415.2007 415.3926 0.0290 -1.0000 -1.0000 2642264 1579433195.90 151.3728 60.0002 32.0000 1.9679 1.9687 415.3920 415.5832 0.0289 -1.0000 -1.0000 2642591 1579433196.00 151.3728 60.0002 32.0000 1.9666 1.9674 415.4806 415.6719 0.0289 -1.0000 -1.0000 2642654 1579433196.10 151.3728 60.0002 32.0000 1.9679 1.9686 415.4071 415.5985 0.0289 -1.0000 -1.0000 2642732 1579433196.20 151.3728 60.0002 32.0000 1.9678 1.9685 415.1928 415.3847 0.0290 -1.0000 -1.0000 2642794 1579433196.30 151.4215 60.0002 32.0000 1.9676 1.9683 415.2970 415.4889 0.0290 -1.0000 -1.0000 2642857 1579433196.40 151.4750 60.0002 32.0000 1.9673 1.9681 415.4582 415.6491 0.0288 -1.0000 -1.0000 2643154 1579433196.50 151.4750 60.0002 32.0000 1.9674 1.9681 415.5636 415.7550 0.0289 -1.0000 -1.0000 2643217 1579433196.60 151.4750 60.0002 32.0000 1.9676 1.9684 415.4685 415.6591 0.0287 -1.0000 -1.0000 2643294 1579433196.70 151.4750 60.0002 32.0000 1.9676 1.9683 415.2766 415.4676 0.0289 -1.0000 -1.0000 2643357 1579433196.80 151.4750 60.0002 32.0000 1.9676 1.9684 415.2682 415.4600 0.0290 -1.0000 -1.0000 2643420 1579433196.90 151.5208 60.0002 32.0000 1.9667 1.9674 415.3171 415.5072 0.0286 -1.0000 -1.0000 2643607 1579433197.00 151.5208 60.0002 32.0000 1.9668 1.9676 415.3510 415.5426 0.0289 -1.0000 -1.0000 2643670 1579433197.10 151.5208 60.0002 32.0000 1.9682 1.9690 415.2591 415.4498 0.0289 -1.0000 -1.0000 2643732 1579433197.20 151.5208 60.0002 32.0000 1.9676 1.9684 415.2954 415.4864 0.0288 -1.0000 -1.0000 2643794 1579433197.30 151.5208 60.0002 32.0000 1.9672 1.9680 415.4904 415.6813 0.0289 -1.0000 -1.0000 2643857 1579433197.40 151.4962 60.0002 32.0000 1.9672 1.9680 415.4219 415.6141 0.0291 -1.0000 -1.0000 2643920 1579433197.50 151.4754 60.0002 32.0000 1.9673 1.9681 415.3581 415.5499 0.0289 -1.0000 -1.0000 2643998 1579433197.60 151.4754 60.0002 32.0000 1.9681 1.9688 415.0944 415.2863 0.0289 -1.0000 -1.0000 2644060 1579433197.70 151.4754 60.0002 32.0000 1.9680 1.9687 415.2258 415.4161 0.0288 -1.0000 -1.0000 2644123 1579433197.80 151.4754 60.0002 32.0000 1.9679 1.9686 415.3360 415.5266 0.0287 -1.0000 -1.0000 2644201 1579433197.90 151.4754 60.0002 32.0000 1.9678 1.9685 415.4626 415.6521 0.0287 -1.0000 -1.0000 2644264 1579433198.00 151.4230 60.0002 32.0000 1.9674 1.9681 415.3733 415.5649 0.0289 -1.0000 -1.0000 2644326 1579433198.10 151.4230 60.0002 32.0000 1.9678 1.9686 415.2148 415.4062 0.0290 -1.0000 -1.0000 2644388 1579433198.20 151.4230 60.0002 32.0000 1.9673 1.9681 415.3726 415.5638 0.0289 -1.0000 -1.0000 2644451 1579433198.30 151.4230 60.0002 32.0000 1.9673 1.9681 415.4427 415.6336 0.0288 -1.0000 -1.0000 2644514 1579433198.40 151.4230 60.0002 32.0000 1.9684 1.9692 415.2997 415.4895 0.0286 -1.0000 -1.0000 2645170 1579433198.50 151.4230 60.0002 32.0000 1.9682 1.9690 415.3409 415.5320 0.0289 -1.0000 -1.0000 2645232 1579433198.60 151.5300 60.0002 32.0000 1.9676 1.9683 415.3994 415.5912 0.0289 -1.0000 -1.0000 2645310 1579433198.70 151.5512 60.0002 32.0000 1.9666 1.9673 415.4493 415.6402 0.0288 -1.0000 -1.0000 2645373 1579433198.80 151.5512 60.0002 32.0000 1.9668 1.9676 415.4053 415.5971 0.0290 -1.0000 -1.0000 2645435 1579433198.90 151.5512 60.0002 32.0000 1.9675 1.9682 415.3054 415.4970 0.0289 -1.0000 -1.0000 2645498 1579433199.00 151.5512 60.0002 32.0000 1.9683 1.9691 415.2332 415.4248 0.0290 -1.0000 -1.0000 2645560 1579433199.10 151.5422 60.0002 32.0000 1.9675 1.9682 415.3281 415.5191 0.0289 -1.0000 -1.0000 2645623 1579433199.20 151.4401 60.0002 32.0000 1.9667 1.9675 415.3239 415.5148 0.0288 -1.0000 -1.0000 2645701 1579433199.30 151.4401 60.0002 32.0000 1.9666 1.9673 415.4029 415.5941 0.0289 -1.0000 -1.0000 2645764 1579433199.40 151.4401 60.0002 32.0000 1.9676 1.9684 415.3510 415.5415 0.0288 -1.0000 -1.0000 2645826 1579433199.50 151.4401 60.0002 32.0000 1.9682 1.9689 415.2643 415.4546 0.0288 -1.0000 -1.0000 2645904 1579433199.60 151.4401 60.0002 32.0000 1.9673 1.9681 415.3469 415.5373 0.0287 -1.0000 -1.0000 2645967 1579433199.70 151.3921 60.0003 32.0000 1.9673 1.9681 415.5361 415.7265 0.0288 -1.0000 -1.0000 2646029 1579433199.80 151.3921 60.0003 32.0000 1.9677 1.9685 415.2926 415.4844 0.0289 -1.0000 -1.0000 2646107 1579433199.90 151.3921 60.0003 32.0000 1.9674 1.9682 415.2298 415.4214 0.0290 -1.0000 -1.0000 2646154 1579433200.00 151.3921 60.0003 32.0000 1.9676 1.9684 415.3200 415.5105 0.0288 -1.0000 -1.0000 2646357 1579433200.10 151.3921 60.0003 32.0000 1.9681 1.9688 415.4977 415.6892 0.0289 -1.0000 -1.0000 2646435 1579433200.20 151.4012 60.0003 32.0000 1.9675 1.9683 415.5052 415.6964 0.0289 -1.0000 -1.0000 2646498 1579433200.30 151.4990 60.0003 32.0000 1.9679 1.9686 415.3864 415.5778 0.0289 -1.0000 -1.0000 2646560 1579433200.40 151.4990 60.0003 32.0000 1.9680 1.9687 415.3626 415.5537 0.0289 -1.0000 -1.0000 2646623 1579433200.50 151.4990 60.0003 32.0000 1.9675 1.9682 415.4063 415.5974 0.0289 -1.0000 -1.0000 2646873 1579433200.60 151.4990 60.0003 32.0000 1.9673 1.9681 415.5606 415.7508 0.0288 -1.0000 -1.0000 2646935 1579433200.70 151.4990 60.0003 32.0000 1.9670 1.9677 415.4292 415.6202 0.0288 -1.0000 -1.0000 2646998 1579433200.80 151.5026 60.0003 32.0000 1.9677 1.9684 415.2116 415.4016 0.0287 -1.0000 -1.0000 2647060 1579433200.90 151.5026 60.0003 32.0000 1.9668 1.9675 415.3018 415.4922 0.0288 -1.0000 -1.0000 2647138 1579433201.00 151.5026 60.0003 32.0000 1.9675 1.9683 415.3149 415.5061 0.0289 -1.0000 -1.0000 2647373 1579433201.10 151.5026 60.0003 32.0000 1.9663 1.9670 415.3944 415.5848 0.0288 -1.0000 -1.0000 2647435 1579433201.20 151.5026 60.0003 32.0000 1.9673 1.9681 415.4377 415.6300 0.0290 -1.0000 -1.0000 2647498 1579433201.30 151.4446 60.0003 32.0000 1.9677 1.9684 415.2683 415.4593 0.0289 -1.0000 -1.0000 2647560 1579433201.40 151.4198 60.0003 32.0000 1.9680 1.9687 415.1415 415.3325 0.0289 -1.0000 -1.0000 2647623 1579433201.50 151.4198 60.0003 32.0000 1.9675 1.9683 415.3109 415.5020 0.0289 -1.0000 -1.0000 2647873 1579433201.60 151.4198 60.0003 32.0000 1.9671 1.9678 415.4630 415.6539 0.0288 -1.0000 -1.0000 2647935 1579433201.70 151.4198 60.0003 32.0000 1.9672 1.9679 415.4305 415.6209 0.0288 -1.0000 -1.0000 2647998 1579433201.80 151.4198 60.0003 32.0000 1.9674 1.9681 415.3238 415.5150 0.0289 -1.0000 -1.0000 2648076 1579433201.90 151.4758 60.0003 32.0000 1.9674 1.9682 415.2524 415.4433 0.0288 -1.0000 -1.0000 2648138 1579433202.00 151.4758 60.0003 32.0000 1.9675 1.9682 415.3699 415.5619 0.0290 -1.0000 -1.0000 2648607 1579433202.10 151.4758 60.0003 32.0000 1.9672 1.9680 415.4381 415.6289 0.0288 -1.0000 -1.0000 2648685 1579433202.20 151.4758 60.0003 32.0000 1.9676 1.9684 415.5071 415.6978 0.0288 -1.0000 -1.0000 2648748 1579433202.30 151.4758 60.0003 32.0000 1.9685 1.9693 415.1935 415.3840 0.0288 -1.0000 -1.0000 2648810 1579433202.40 151.6093 60.0003 32.0000 1.9676 1.9683 415.2408 415.4316 0.0288 -1.0000 -1.0000 2648873 1579433202.50 151.6093 60.0003 32.0000 1.9678 1.9685 415.3530 415.5428 0.0287 -1.0000 -1.0000 2648935 1579433202.60 151.6093 60.0003 32.0000 1.9678 1.9686 415.4616 415.6525 0.0288 -1.0000 -1.0000 2649435 1579433202.70 151.6093 60.0003 32.0000 1.9686 1.9693 415.3507 415.5417 0.0289 -1.0000 -1.0000 2649498 1579433202.80 151.6093 60.0003 32.0000 1.9692 1.9699 415.2919 415.4819 0.0286 -1.0000 -1.0000 2649560 1579433202.90 151.5762 60.0003 32.0000 1.9681 1.9688 415.2399 415.4298 0.0287 -1.0000 -1.0000 2649654 1579433203.00 151.5116 60.0003 32.0000 1.9671 1.9679 415.4416 415.6317 0.0287 -1.0000 -1.0000 2649717 1579433203.10 151.5116 60.0003 32.0000 1.9676 1.9684 415.3957 415.5865 0.0289 -1.0000 -1.0000 2649779 1579433203.20 151.5116 60.0003 32.0000 1.9680 1.9688 415.2611 415.4517 0.0288 -1.0000 -1.0000 2649857 1579433203.30 151.5116 60.0003 32.0000 1.9678 1.9686 415.2609 415.4519 0.0288 -1.0000 -1.0000 2649920 1579433203.40 151.5116 60.0003 32.0000 1.9679 1.9686 415.4392 415.6294 0.0287 -1.0000 -1.0000 2649982 1579433203.50 151.5088 60.0003 32.0000 1.9678 1.9686 415.3655 415.5558 0.0287 -1.0000 -1.0000 2650044 1579433203.60 151.5088 60.0003 32.0000 1.9682 1.9690 415.3068 415.4962 0.0287 -1.0000 -1.0000 2650107 1579433203.70 151.5088 60.0003 32.0000 1.9688 1.9695 415.3019 415.4921 0.0288 -1.0000 -1.0000 2650170 1579433203.80 151.5088 60.0003 32.0000 1.9684 1.9692 415.3879 415.5786 0.0288 -1.0000 -1.0000 2650248 1579433203.90 151.5088 60.0003 32.0000 1.9681 1.9688 415.4571 415.6481 0.0288 -1.0000 -1.0000 2650310 1579433204.00 151.5246 60.0003 32.0000 1.9690 1.9697 415.3698 415.5601 0.0288 -1.0000 -1.0000 2650373 1579433204.10 151.5304 60.0003 32.0000 1.9684 1.9691 415.2494 415.4396 0.0287 -1.0000 -1.0000 2650623 1579433204.20 151.5304 60.0003 32.0000 1.9677 1.9685 415.4065 415.5959 0.0286 -1.0000 -1.0000 2650670 1579433204.30 151.5304 60.0003 32.0000 1.9682 1.9689 415.5505 415.7412 0.0289 -1.0000 -1.0000 2650748 1579433204.40 151.5304 60.0003 32.0000 1.9678 1.9686 415.4706 415.6602 0.0286 -1.0000 -1.0000 2650810 1579433204.50 151.5304 60.0003 32.0000 1.9690 1.9697 415.3559 415.5463 0.0287 -1.0000 -1.0000 2650873 1579433204.60 151.5890 60.0003 32.0000 1.9683 1.9690 415.2497 415.4397 0.0288 -1.0000 -1.0000 2651123 1579433204.70 151.5890 60.0003 32.0000 1.9674 1.9681 415.3877 415.5773 0.0286 -1.0000 -1.0000 2651185 1579433204.80 151.5890 60.0003 32.0000 1.9672 1.9679 415.5095 415.7000 0.0288 -1.0000 -1.0000 2651248 1579433204.90 151.5890 60.0003 32.0000 1.9677 1.9684 415.3290 415.5198 0.0288 -1.0000 -1.0000 2651326 1579433205.00 151.5890 60.0003 32.0000 1.9673 1.9680 415.2244 415.4151 0.0289 -1.0000 -1.0000 2651388 1579433205.10 151.4511 60.0009 32.0000 1.9673 1.9681 415.3324 415.5231 0.0287 -1.0000 -1.0000 2651607 1579433205.20 151.4511 60.0009 32.0000 1.9669 1.9676 415.4466 415.6369 0.0286 -1.0000 -1.0000 2651685 1579433205.30 151.4511 60.0009 32.0000 1.9675 1.9682 415.4154 415.6077 0.0291 -1.0000 -1.0000 2651748 1579433205.40 151.4511 60.0009 32.0000 1.9680 1.9687 415.2589 415.4500 0.0289 -1.0000 -1.0000 2651810 1579433205.50 151.4511 60.0009 32.0000 1.9684 1.9692 415.2700 415.4614 0.0289 -1.0000 -1.0000 2651873 1579433205.60 151.4525 60.0009 32.0000 1.9669 1.9676 415.3147 415.5050 0.0288 -1.0000 -1.0000 2652607 1579433205.70 151.4999 60.0009 32.0000 1.9677 1.9685 415.4151 415.6058 0.0288 -1.0000 -1.0000 2652670 1579433205.80 151.4999 60.0009 32.0000 1.9674 1.9681 415.3347 415.5240 0.0285 -1.0000 -1.0000 2652748 1579433205.90 151.4999 60.0009 32.0000 1.9684 1.9692 415.2411 415.4320 0.0288 -1.0000 -1.0000 2652810 1579433206.00 151.4999 60.0009 32.0000 1.9686 1.9693 415.2683 415.4579 0.0287 -1.0000 -1.0000 2652873 1579433206.10 151.4999 60.0009 32.0000 1.9682 1.9689 415.4287 415.6191 0.0288 -1.0000 -1.0000 2653591 1579433206.20 151.5040 60.0009 32.0000 1.9674 1.9681 415.3505 415.5404 0.0287 -1.0000 -1.0000 2653654 1579433206.30 151.5040 60.0009 32.0000 1.9688 1.9695 415.2186 415.4090 0.0288 -1.0000 -1.0000 2653717 1579433206.40 151.5040 60.0009 32.0000 1.9675 1.9683 415.2133 415.4038 0.0288 -1.0000 -1.0000 2653794 1579433206.50 151.5040 60.0009 32.0000 1.9671 1.9678 415.3408 415.5313 0.0288 -1.0000 -1.0000 2653857 1579433206.60 151.5040 60.0009 32.0000 1.9663 1.9670 415.3837 415.5739 0.0287 -1.0000 -1.0000 2653935 1579433206.70 151.5040 60.0009 32.0000 1.9673 1.9680 415.3929 415.5825 0.0286 -1.0000 -1.0000 2653998 1579433206.80 151.4826 60.0009 32.0000 1.9684 1.9692 415.2048 415.3947 0.0287 -1.0000 -1.0000 2654060 1579433206.90 151.4666 60.0009 32.0000 1.9674 1.9682 415.2861 415.4760 0.0287 -1.0000 -1.0000 2654123 1579433207.00 151.4666 60.0009 32.0000 1.9671 1.9678 415.3499 415.5409 0.0289 -1.0000 -1.0000 2654185 1579433207.10 151.4666 60.0009 32.0000 1.9670 1.9678 415.3768 415.5666 0.0287 -1.0000 -1.0000 2654248 1579433207.20 151.4666 60.0009 32.0000 1.9683 1.9690 415.1784 415.3679 0.0286 -1.0000 -1.0000 2654326 1579433207.30 151.4711 60.0009 32.0000 1.9679 1.9686 415.2587 415.4485 0.0287 -1.0000 -1.0000 2654388 1579433207.40 151.4711 60.0009 32.0000 1.9673 1.9680 415.4203 415.6102 0.0288 -1.0000 -1.0000 2654451 1579433207.50 151.4711 60.0009 32.0000 1.9671 1.9678 415.4541 415.6455 0.0289 -1.0000 -1.0000 2654529 1579433207.60 151.4711 60.0009 32.0000 1.9677 1.9684 415.3209 415.5116 0.0288 -1.0000 -1.0000 2654591 1579433207.70 151.4711 60.0009 32.0000 1.9687 1.9695 415.2168 415.4058 0.0286 -1.0000 -1.0000 2654654 1579433207.80 151.4797 60.0009 32.0000 1.9677 1.9684 415.2674 415.4583 0.0289 -1.0000 -1.0000 2654717 1579433207.90 151.5190 60.0009 32.0000 1.9676 1.9684 415.3505 415.5411 0.0287 -1.0000 -1.0000 2654779 1579433208.00 151.5190 60.0009 32.0000 1.9676 1.9684 415.4117 415.6030 0.0289 -1.0000 -1.0000 2654842 1579433208.10 151.5190 60.0009 32.0000 1.9678 1.9686 415.2569 415.4482 0.0289 -1.0000 -1.0000 2654920 1579433208.20 151.5190 60.0009 32.0000 1.9681 1.9688 415.2529 415.4434 0.0288 -1.0000 -1.0000 2654982 1579433208.30 151.5190 60.0009 32.0000 1.9668 1.9676 415.3859 415.5760 0.0288 -1.0000 -1.0000 2655044 1579433208.40 151.5190 60.0009 32.0000 1.9669 1.9676 415.4427 415.6342 0.0289 -1.0000 -1.0000 2655123 1579433208.50 151.5190 60.0009 32.0000 1.9672 1.9680 415.3527 415.5431 0.0287 -1.0000 -1.0000 2655185 1579433208.60 151.4509 60.0009 32.0000 1.9674 1.9682 415.2378 415.4281 0.0288 -1.0000 -1.0000 2655248 1579433208.70 151.4509 60.0009 32.0000 1.9671 1.9678 415.3225 415.5128 0.0287 -1.0000 -1.0000 2655920 1579433208.80 151.4509 60.0009 32.0000 1.9670 1.9677 415.3822 415.5717 0.0286 -1.0000 -1.0000 2655982 1579433208.90 151.4509 60.0009 32.0000 1.9671 1.9679 415.5084 415.6981 0.0286 -1.0000 -1.0000 2656060 1579433209.00 151.4509 60.0009 32.0000 1.9682 1.9690 415.4155 415.6052 0.0287 -1.0000 -1.0000 2656123 1579433209.10 151.5216 60.0009 32.0000 1.9682 1.9689 415.2447 415.4347 0.0287 -1.0000 -1.0000 2656170 1579433209.20 151.5366 60.0009 32.0000 1.9678 1.9685 415.2889 415.4782 0.0286 -1.0000 -1.0000 2656357 1579433209.30 151.5366 60.0009 32.0000 1.9674 1.9682 415.4108 415.6001 0.0285 -1.0000 -1.0000 2656420 1579433209.40 151.5366 60.0009 32.0000 1.9672 1.9680 415.3842 415.5746 0.0288 -1.0000 -1.0000 2656498 1579433209.50 151.5366 60.0009 32.0000 1.9683 1.9691 415.2604 415.4501 0.0287 -1.0000 -1.0000 2656576 1579433209.60 151.5366 60.0009 32.0000 1.9686 1.9693 415.2898 415.4803 0.0288 -1.0000 -1.0000 2656638 1579433209.70 151.5401 60.0009 32.0000 1.9672 1.9679 415.4440 415.6334 0.0286 -1.0000 -1.0000 2656701 1579433209.80 151.5532 60.0007 32.0000 1.9666 1.9673 415.4918 415.6828 0.0288 -1.0000 -1.0000 2656764 1579433209.90 151.5532 60.0007 32.0000 1.9676 1.9683 415.4110 415.6003 0.0286 -1.0000 -1.0000 2656842 1579433210.00 151.5532 60.0007 32.0000 1.9680 1.9687 415.2992 415.4891 0.0287 -1.0000 -1.0000 2656904 1579433210.10 151.5532 60.0007 32.0000 1.9678 1.9686 415.2675 415.4577 0.0287 -1.0000 -1.0000 2656967 1579433210.20 151.5532 60.0007 32.0000 1.9675 1.9683 415.3186 415.5086 0.0287 -1.0000 -1.0000 2657029 1579433210.30 151.5215 60.0007 32.0000 1.9666 1.9673 415.4252 415.6164 0.0288 -1.0000 -1.0000 2657091 1579433210.40 151.5215 60.0007 32.0000 1.9670 1.9677 415.4172 415.6065 0.0287 -1.0000 -1.0000 2657170 1579433210.50 151.5215 60.0007 32.0000 1.9675 1.9682 415.2962 415.4862 0.0287 -1.0000 -1.0000 2657232 1579433210.60 151.5215 60.0007 32.0000 1.9683 1.9691 415.2586 415.4489 0.0287 -1.0000 -1.0000 2657310 1579433210.70 151.5215 60.0007 32.0000 1.9676 1.9683 415.3127 415.5025 0.0287 -1.0000 -1.0000 2657373 1579433210.80 151.4805 60.0007 32.0000 1.9672 1.9679 415.4168 415.6070 0.0287 -1.0000 -1.0000 2657435 1579433210.90 151.4791 60.0007 32.0000 1.9679 1.9686 415.2970 415.4871 0.0287 -1.0000 -1.0000 2657498 1579433211.00 151.4791 60.0007 32.0000 1.9682 1.9689 415.1785 415.3687 0.0287 -1.0000 -1.0000 2657560 1579433211.10 151.4791 60.0007 32.0000 1.9688 1.9695 415.1905 415.3800 0.0286 -1.0000 -1.0000 2657623 1579433211.20 151.4791 60.0007 32.0000 1.9677 1.9684 415.3212 415.5125 0.0289 -1.0000 -1.0000 2657716 1579433211.30 151.4791 60.0007 32.0000 1.9668 1.9676 415.4605 415.6517 0.0289 -1.0000 -1.0000 2657764 1579433211.40 151.5110 60.0007 32.0000 1.9678 1.9686 415.4395 415.6295 0.0286 -1.0000 -1.0000 2657842 1579433211.50 151.5110 60.0007 32.0000 1.9683 1.9691 415.2630 415.4515 0.0286 -1.0000 -1.0000 2657904 1579433211.60 151.5110 60.0007 32.0000 1.9685 1.9692 415.3126 415.5032 0.0288 -1.0000 -1.0000 2657966 1579433211.70 151.5110 60.0007 32.0000 1.9674 1.9681 415.4042 415.5941 0.0286 -1.0000 -1.0000 2658029 1579433211.80 151.5110 60.0007 32.0000 1.9670 1.9677 415.4422 415.6319 0.0288 -1.0000 -1.0000 2658107 1579433211.90 151.5110 60.0007 32.0000 1.9678 1.9685 415.3646 415.5559 0.0289 -1.0000 -1.0000 2658169 1579433212.00 151.5163 60.0007 32.0000 1.9680 1.9687 415.2119 415.4023 0.0288 -1.0000 -1.0000 2658232 1579433212.10 151.5337 60.0007 32.0000 1.9686 1.9694 415.2950 415.4857 0.0288 -1.0000 -1.0000 2658310 1579433212.20 151.5337 60.0007 32.0000 1.9682 1.9689 415.3522 415.5428 0.0288 -1.0000 -1.0000 2658373 1579433212.30 151.5337 60.0007 32.0000 1.9672 1.9679 415.4533 415.6427 0.0286 -1.0000 -1.0000 2658857 1579433212.40 151.5337 60.0007 32.0000 1.9677 1.9684 415.3908 415.5813 0.0288 -1.0000 -1.0000 2658935 1579433212.50 151.5337 60.0007 32.0000 1.9683 1.9691 415.2108 415.4003 0.0286 -1.0000 -1.0000 2658998 1579433212.60 151.4339 60.0007 32.0000 1.9684 1.9692 415.3259 415.5163 0.0287 -1.0000 -1.0000 2659060 1579433212.70 151.4339 60.0007 32.0000 1.9679 1.9686 415.3075 415.4976 0.0288 -1.0000 -1.0000 2659123 1579433212.80 151.4339 60.0007 32.0000 1.9669 1.9676 415.3743 415.5652 0.0288 -1.0000 -1.0000 2659185 1579433212.90 151.4339 60.0007 32.0000 1.9677 1.9685 415.2705 415.4616 0.0289 -1.0000 -1.0000 2659263 1579433213.00 151.4339 60.0007 32.0000 1.9680 1.9688 415.1951 415.3857 0.0287 -1.0000 -1.0000 2659326 1579433213.10 151.4339 60.0007 32.0000 1.9679 1.9687 415.3071 415.4974 0.0288 -1.0000 -1.0000 2659388 1579433213.20 151.5098 60.0007 32.0000 1.9679 1.9686 415.5110 415.7018 0.0288 -1.0000 -1.0000 2659467 1579433213.30 151.5098 60.0007 32.0000 1.9684 1.9691 415.4481 415.6389 0.0289 -1.0000 -1.0000 2659639 1579433213.40 151.5098 60.0007 32.0000 1.9681 1.9688 415.2439 415.4358 0.0290 -1.0000 -1.0000 2659701 1579433213.50 151.5098 60.0007 32.0000 1.9686 1.9694 415.2765 415.4665 0.0287 -1.0000 -1.0000 2659779 1579433213.60 151.5098 60.0007 32.0000 1.9670 1.9678 415.3544 415.5450 0.0288 -1.0000 -1.0000 2659842 1579433213.70 151.5190 60.0007 32.0000 1.9672 1.9679 415.3715 415.5629 0.0290 -1.0000 -1.0000 2659904 1579433213.80 151.5191 60.0007 32.0000 1.9674 1.9682 415.2834 415.4741 0.0288 -1.0000 -1.0000 2700654 1579433213.90 151.5191 60.0007 32.0000 1.9678 1.9685 415.2817 415.4716 0.0288 -1.0000 -1.0000 2700717 1579433214.00 151.5191 60.0007 32.0000 1.9677 1.9685 415.3193 415.5099 0.0287 -1.0000 -1.0000 2700779 1579433214.10 151.5191 60.0007 32.0000 1.9678 1.9685 415.3678 415.5579 0.0287 -1.0000 -1.0000 2700842 1579433214.20 151.5014 60.0007 32.0000 1.9681 1.9689 415.2909 415.4805 0.0287 -1.0000 -1.0000 2700904 1579433214.30 151.4474 60.0007 32.0000 1.9687 1.9694 415.2196 415.4101 0.0288 -1.0000 -1.0000 2700967 1579433214.40 151.4474 60.0007 32.0000 1.9677 1.9684 415.2027 415.3938 0.0289 -1.0000 -1.0000 2701045 1579433214.50 151.4474 60.0007 32.0000 1.9666 1.9673 415.3863 415.5763 0.0287 -1.0000 -1.0000 2701107 1579433214.60 151.4474 60.0007 32.0000 1.9669 1.9677 415.4531 415.6446 0.0290 -1.0000 -1.0000 2701185 1579433214.70 151.4474 60.0007 32.0000 1.9681 1.9688 415.3155 415.5077 0.0290 -1.0000 -1.0000 2701248 1579433214.80 151.4474 60.0007 32.0000 1.9684 1.9691 415.2236 415.4145 0.0288 -1.0000 -1.0000 2701357 1579433214.90 151.4474 60.0007 32.0000 1.9682 1.9690 415.2727 415.4639 0.0289 -1.0000 -1.0000 2701420 1579433215.00 151.4474 60.0007 32.0000 1.9680 1.9687 415.4413 415.6317 0.0287 -1.0000 -1.0000 2701482 1579433215.10 151.4474 60.0007 32.0000 1.9679 1.9686 415.4022 415.5929 0.0288 -1.0000 -1.0000 2701545 1579433215.20 151.4474 60.0007 32.0000 1.9686 1.9694 415.3073 415.4982 0.0288 -1.0000 -1.0000 2701623 1579433215.30 151.4935 60.0012 32.0000 1.9677 1.9684 415.2915 415.4833 0.0290 -1.0000 -1.0000 2701841 1579433215.40 151.5218 60.0016 32.0000 1.9670 1.9678 415.4468 415.6379 0.0289 -1.0000 -1.0000 2701904 1579433215.50 151.5218 60.0016 32.0000 1.9670 1.9677 415.4801 415.6720 0.0290 -1.0000 -1.0000 2701982 1579433215.60 151.5218 60.0016 32.0000 1.9672 1.9679 415.3961 415.5872 0.0289 -1.0000 -1.0000 2702045 1579433215.70 151.5218 60.0016 32.0000 1.9684 1.9692 415.2903 415.4816 0.0288 -1.0000 -1.0000 2702107 1579433215.80 151.5218 60.0016 32.0000 1.9682 1.9689 415.2497 415.4402 0.0288 -1.0000 -1.0000 2702670 1579433215.90 151.5411 60.0016 32.0000 1.9675 1.9683 415.4124 415.6029 0.0288 -1.0000 -1.0000 2702732 1579433216.00 151.5411 60.0016 32.0000 1.9675 1.9682 415.4603 415.6523 0.0291 -1.0000 -1.0000 2702794 1579433216.10 151.5411 60.0016 32.0000 1.9667 1.9675 415.3599 415.5522 0.0290 -1.0000 -1.0000 2702857 1579433216.20 151.5411 60.0016 32.0000 1.9675 1.9682 415.2476 415.4391 0.0290 -1.0000 -1.0000 2702935 1579433216.30 151.5411 60.0016 32.0000 1.9677 1.9685 415.3862 415.5792 0.0291 -1.0000 -1.0000 2702998 1579433216.40 151.4185 60.0016 32.0000 1.9667 1.9675 415.4163 415.6077 0.0289 -1.0000 -1.0000 2703123 1579433216.50 151.4185 60.0016 32.0000 1.9681 1.9689 415.1822 415.3733 0.0289 -1.0000 -1.0000 2703185 1579433216.60 151.4185 60.0016 32.0000 1.9677 1.9684 415.1836 415.3756 0.0290 -1.0000 -1.0000 2703264 1579433216.70 151.4185 60.0016 32.0000 1.9673 1.9681 415.3135 415.5049 0.0289 -1.0000 -1.0000 2703326 1579433216.80 151.4185 60.0016 32.0000 1.9677 1.9684 415.4539 415.6455 0.0289 -1.0000 -1.0000 2703388 1579433216.90 151.4218 60.0016 32.0000 1.9679 1.9686 415.3855 415.5762 0.0288 -1.0000 -1.0000 2703623 1579433217.00 151.4470 60.0016 32.0000 1.9672 1.9679 415.3019 415.4936 0.0291 -1.0000 -1.0000 2703685 1579433217.10 151.4470 60.0016 32.0000 1.9678 1.9686 415.3009 415.4940 0.0291 -1.0000 -1.0000 2703748 1579433217.20 151.4470 60.0016 32.0000 1.9683 1.9690 415.3250 415.5162 0.0289 -1.0000 -1.0000 2703826 1579433217.30 151.4470 60.0016 32.0000 1.9667 1.9674 415.4973 415.6884 0.0288 -1.0000 -1.0000 2703888 1579433217.40 151.4470 60.0016 32.0000 1.9686 1.9694 415.3927 415.5850 0.0291 -1.0000 -1.0000 2704107 1579433217.50 151.5277 60.0016 32.0000 1.9680 1.9688 415.2662 415.4570 0.0289 -1.0000 -1.0000 2704185 1579433217.60 151.5277 60.0016 32.0000 1.9685 1.9692 415.2334 415.4250 0.0289 -1.0000 -1.0000 2704248 1579433217.70 151.5277 60.0016 32.0000 1.9669 1.9676 415.4196 415.6108 0.0289 -1.0000 -1.0000 2704310 1579433217.80 151.5277 60.0016 32.0000 1.9666 1.9673 415.4211 415.6133 0.0290 -1.0000 -1.0000 2704388 1579433217.90 151.5277 60.0016 32.0000 1.9673 1.9681 415.4952 415.6869 0.0290 -1.0000 -1.0000 2704607 1579433218.00 151.5277 60.0016 32.0000 1.9680 1.9688 415.3004 415.4933 0.0291 -1.0000 -1.0000 2704670 1579433218.10 151.5277 60.0016 32.0000 1.9682 1.9690 415.2930 415.4847 0.0290 -1.0000 -1.0000 2704748 1579433218.20 151.5277 60.0016 32.0000 1.9673 1.9680 415.3589 415.5510 0.0290 -1.0000 -1.0000 2704810 1579433218.30 151.5277 60.0016 32.0000 1.9665 1.9672 415.4559 415.6466 0.0288 -1.0000 -1.0000 2704873 1579433218.40 151.4701 60.0016 32.0000 1.9673 1.9681 415.1810 415.3725 0.0289 -1.0000 -1.0000 2704935 1579433218.50 151.4541 60.0016 32.0000 1.9680 1.9687 415.3014 415.4936 0.0292 -1.0000 -1.0000 2704998 1579433218.60 151.4721 60.0016 32.0000 1.9679 1.9687 415.4403 415.6341 0.0292 -1.0000 -1.0000 2705076 1579433218.70 151.4721 60.0016 32.0000 1.9673 1.9680 415.4669 415.6593 0.0290 -1.0000 -1.0000 2705138 1579433218.80 151.4721 60.0016 32.0000 1.9672 1.9679 415.4354 415.6272 0.0290 -1.0000 -1.0000 2705201 1579433218.90 151.4721 60.0016 32.0000 1.9683 1.9691 415.2566 415.4483 0.0289 -1.0000 -1.0000 2705279 1579433219.00 151.4721 60.0016 32.0000 1.9684 1.9692 415.2780 415.4694 0.0290 -1.0000 -1.0000 2705404 1579433219.10 151.4636 60.0016 32.0000 1.9687 1.9694 415.4075 415.5992 0.0289 -1.0000 -1.0000 2705467 1579433219.20 151.4216 60.0016 32.0000 1.9673 1.9681 415.4622 415.6546 0.0290 -1.0000 -1.0000 2705545 1579433219.30 151.4216 60.0016 32.0000 1.9670 1.9677 415.4617 415.6530 0.0289 -1.0000 -1.0000 2705623 1579433219.40 151.4216 60.0016 32.0000 1.9685 1.9693 415.3017 415.4932 0.0289 -1.0000 -1.0000 2705670 1579433219.50 151.4216 60.0016 32.0000 1.9685 1.9692 415.4241 415.6162 0.0291 -1.0000 -1.0000 2706107 1579433219.60 151.4216 60.0016 32.0000 1.9672 1.9680 415.4985 415.6909 0.0290 -1.0000 -1.0000 2706170 1579433219.70 151.5444 60.0010 32.0000 1.9676 1.9683 415.4187 415.6115 0.0292 -1.0000 -1.0000 2706232 1579433219.80 151.5444 60.0010 32.0000 1.9678 1.9685 415.4007 415.5935 0.0290 -1.0000 -1.0000 2706310 1579433219.90 151.5444 60.0010 32.0000 1.9676 1.9684 415.3856 415.5769 0.0289 -1.0000 -1.0000 2706373 1579433220.00 151.5444 60.0010 32.0000 1.9671 1.9679 415.4032 415.5951 0.0290 -1.0000 -1.0000 2707154 1579433220.10 151.5444 60.0010 32.0000 1.9673 1.9680 415.4326 415.6249 0.0290 -1.0000 -1.0000 2707232 1579433220.20 151.4649 60.0010 32.0000 1.9673 1.9681 415.4075 415.5983 0.0289 -1.0000 -1.0000 2707294 1579433220.30 151.4338 60.0010 32.0000 1.9676 1.9683 415.2484 415.4400 0.0289 -1.0000 -1.0000 2707357 1579433220.40 151.4338 60.0010 32.0000 1.9679 1.9686 415.3061 415.4995 0.0292 -1.0000 -1.0000 2707435 1579433220.50 151.4338 60.0010 32.0000 1.9670 1.9677 415.4340 415.6261 0.0290 -1.0000 -1.0000 2707498 1579433220.60 151.4338 60.0010 32.0000 1.9674 1.9681 415.3348 415.5266 0.0290 -1.0000 -1.0000 2707576 1579433220.70 151.4338 60.0010 32.0000 1.9681 1.9689 415.2290 415.4206 0.0290 -1.0000 -1.0000 2707639 1579433220.80 151.4764 60.0010 32.0000 1.9679 1.9686 415.2599 415.4520 0.0290 -1.0000 -1.0000 2707701 1579433220.90 151.4764 60.0010 32.0000 1.9677 1.9685 415.3748 415.5672 0.0291 -1.0000 -1.0000 2707779 1579433221.00 151.4764 60.0010 32.0000 1.9670 1.9677 415.5575 415.7492 0.0290 -1.0000 -1.0000 2707842 1579433221.10 151.4764 60.0010 32.0000 1.9675 1.9682 415.5638 415.7560 0.0290 -1.0000 -1.0000 2707904 1579433221.20 151.4764 60.0010 32.0000 1.9678 1.9686 415.5086 415.7002 0.0289 -1.0000 -1.0000 2707982 1579433221.30 151.5643 60.0010 32.0000 1.9682 1.9689 415.3681 415.5603 0.0290 -1.0000 -1.0000 2708045 1579433221.40 151.5681 60.0010 32.0000 1.9686 1.9693 415.3097 415.5020 0.0291 -1.0000 -1.0000 2708107 1579433221.50 151.5681 60.0010 32.0000 1.9672 1.9680 415.4409 415.6331 0.0290 -1.0000 -1.0000 2708185 1579433221.60 151.5681 60.0010 32.0000 1.9679 1.9686 415.6027 415.7946 0.0290 -1.0000 -1.0000 2708248 1579433221.70 151.5681 60.0010 32.0000 1.9675 1.9682 415.4219 415.6143 0.0291 -1.0000 -1.0000 2708310 1579433221.80 151.5681 60.0010 32.0000 1.9675 1.9683 415.3349 415.5276 0.0291 -1.0000 -1.0000 2708373 1579433221.90 151.5524 60.0010 32.0000 1.9674 1.9681 415.5410 415.7321 0.0289 -1.0000 -1.0000 2708435 1579433222.00 151.5231 60.0010 32.0000 1.9667 1.9674 415.4683 415.6608 0.0291 -1.0000 -1.0000 2708623 1579433222.10 151.5231 60.0010 32.0000 1.9677 1.9685 415.4146 415.6068 0.0290 -1.0000 -1.0000 2708685 1579433222.20 151.5231 60.0010 32.0000 1.9679 1.9686 415.2945 415.4864 0.0290 -1.0000 -1.0000 2708748 1579433222.30 151.5231 60.0010 32.0000 1.9682 1.9690 415.2754 415.4682 0.0291 -1.0000 -1.0000 2708810 1579433222.40 151.5231 60.0010 32.0000 1.9673 1.9680 415.2111 415.4037 0.0291 -1.0000 -1.0000 2708888 1579433222.50 151.4757 60.0010 32.0000 1.9679 1.9687 415.5266 415.7201 0.0292 -1.0000 -1.0000 2708951 1579433222.60 151.4757 60.0010 32.0000 1.9677 1.9684 415.4327 415.6250 0.0290 -1.0000 -1.0000 2709232 1579433222.70 151.4757 60.0010 32.0000 1.9681 1.9689 415.3514 415.5450 0.0293 -1.0000 -1.0000 2709294 1579433222.80 151.4757 60.0010 32.0000 1.9686 1.9694 415.3422 415.5356 0.0292 -1.0000 -1.0000 2709357 1579433222.90 151.4757 60.0010 32.0000 1.9672 1.9680 415.5350 415.7277 0.0291 -1.0000 -1.0000 2709435 1579433223.00 151.5132 60.0010 32.0000 1.9674 1.9682 415.4432 415.6360 0.0291 -1.0000 -1.0000 2709498 1579433223.10 151.5132 60.0010 32.0000 1.9676 1.9684 415.4695 415.6619 0.0291 -1.0000 -1.0000 2709873 1579433223.20 151.5132 60.0010 32.0000 1.9685 1.9693 415.3490 415.5412 0.0289 -1.0000 -1.0000 2709951 1579433223.30 151.5132 60.0010 32.0000 1.9682 1.9690 415.3085 415.5000 0.0290 -1.0000 -1.0000 2710014 1579433223.40 151.5132 60.0010 32.0000 1.9674 1.9682 415.4062 415.5978 0.0290 -1.0000 -1.0000 2710076 1579433223.50 151.5132 60.0010 32.0000 1.9668 1.9676 415.4474 415.6400 0.0291 -1.0000 -1.0000 2710154 1579433223.60 151.5779 60.0010 32.0000 1.9680 1.9688 415.3987 415.5912 0.0291 -1.0000 -1.0000 2710373 1579433223.70 151.5779 60.0010 32.0000 1.9689 1.9697 415.2192 415.4118 0.0291 -1.0000 -1.0000 2710451 1579433223.80 151.5779 60.0010 32.0000 1.9678 1.9686 415.3226 415.5150 0.0290 -1.0000 -1.0000 2710513 1579433223.90 151.5779 60.0010 32.0000 1.9679 1.9687 415.4970 415.6897 0.0291 -1.0000 -1.0000 2710591 1579433224.00 151.5779 60.0010 32.0000 1.9684 1.9691 415.3523 415.5457 0.0292 -1.0000 -1.0000 2710654 1579433224.10 151.4714 60.0010 32.0000 1.9681 1.9688 415.2299 415.4231 0.0292 -1.0000 -1.0000 2710888 1579433224.20 151.4714 60.0010 32.0000 1.9682 1.9689 415.2854 415.4789 0.0292 -1.0000 -1.0000 2710951 1579433224.30 151.4714 60.0010 32.0000 1.9670 1.9678 415.4143 415.6069 0.0291 -1.0000 -1.0000 2710998 1579433224.40 151.4714 60.0010 32.0000 1.9670 1.9678 415.5208 415.7134 0.0290 -1.0000 -1.0000 2711076 1579433224.50 151.4714 60.0010 32.0000 1.9680 1.9687 415.4250 415.6169 0.0290 -1.0000 -1.0000 2711138 1579433224.60 151.4948 60.0006 32.0000 1.9687 1.9695 415.2699 415.4619 0.0290 -1.0000 -1.0000 2711373 1579433224.70 151.5181 60.0003 32.0000 1.9680 1.9687 415.3450 415.5375 0.0291 -1.0000 -1.0000 2711435 1579433224.80 151.5181 60.0003 32.0000 1.9677 1.9685 415.4643 415.6580 0.0292 -1.0000 -1.0000 2711498 1579433224.90 151.5181 60.0003 32.0000 1.9677 1.9685 415.5111 415.7051 0.0293 -1.0000 -1.0000 2711576 1579433225.00 151.5181 60.0003 32.0000 1.9672 1.9679 415.4885 415.6802 0.0290 -1.0000 -1.0000 2711639 1579433225.10 151.5181 60.0003 32.0000 1.9679 1.9686 415.2734 415.4662 0.0292 -1.0000 -1.0000 2711701 1579433225.20 151.5476 60.0003 32.0000 1.9687 1.9694 415.3053 415.4990 0.0292 -1.0000 -1.0000 2711888 1579433225.30 151.5476 60.0003 32.0000 1.9681 1.9688 415.4748 415.6674 0.0291 -1.0000 -1.0000 2711951 1579433225.40 151.5476 60.0003 32.0000 1.9677 1.9684 415.5117 415.7048 0.0292 -1.0000 -1.0000 2712014 1579433225.50 151.5476 60.0003 32.0000 1.9675 1.9682 415.4003 415.5935 0.0292 -1.0000 -1.0000 2712091 1579433225.60 151.5476 60.0003 32.0000 1.9681 1.9688 415.3261 415.5197 0.0292 -1.0000 -1.0000 2712154 1579433225.70 151.5457 60.0003 32.0000 1.9681 1.9689 415.2330 415.4252 0.0290 -1.0000 -1.0000 2712435 1579433225.80 151.5430 60.0003 32.0000 1.9675 1.9682 415.3220 415.5148 0.0292 -1.0000 -1.0000 2712498 1579433225.90 151.5430 60.0003 32.0000 1.9677 1.9685 415.4736 415.6669 0.0292 -1.0000 -1.0000 2712560 1579433226.00 151.5430 60.0003 32.0000 1.9681 1.9689 415.4390 415.6321 0.0291 -1.0000 -1.0000 2712623 1579433226.10 151.5430 60.0003 32.0000 1.9680 1.9687 415.2536 415.4465 0.0293 -1.0000 -1.0000 2712701 1579433226.20 151.5430 60.0003 32.0000 1.9679 1.9686 415.4231 415.6172 0.0293 -1.0000 -1.0000 2713139 1579433226.30 151.4497 60.0003 32.0000 1.9672 1.9679 415.4792 415.6715 0.0291 -1.0000 -1.0000 2713201 1579433226.40 151.4497 60.0003 32.0000 1.9678 1.9686 415.3714 415.5648 0.0292 -1.0000 -1.0000 2713263 1579433226.50 151.4497 60.0003 32.0000 1.9679 1.9687 415.2568 415.4499 0.0291 -1.0000 -1.0000 2713326 1579433226.60 151.4497 60.0003 32.0000 1.9678 1.9685 415.3727 415.5657 0.0292 -1.0000 -1.0000 2713404 1579433226.70 151.4497 60.0003 32.0000 1.9674 1.9681 415.5053 415.6986 0.0292 -1.0000 -1.0000 2713467 1579433226.80 151.4814 60.0003 32.0000 1.9679 1.9687 415.4064 415.5986 0.0290 -1.0000 -1.0000 2713529 1579433226.90 151.5518 60.0003 32.0000 1.9684 1.9691 415.3127 415.5062 0.0292 -1.0000 -1.0000 2713607 1579433227.00 151.5518 60.0003 32.0000 1.9679 1.9686 415.3067 415.4998 0.0292 -1.0000 -1.0000 2713670 1579433227.10 151.5518 60.0003 32.0000 1.9673 1.9680 415.3698 415.5626 0.0291 -1.0000 -1.0000 2713732 1579433227.20 151.5518 60.0003 32.0000 1.9665 1.9672 415.5106 415.7026 0.0291 -1.0000 -1.0000 2713810 1579433227.30 151.5518 60.0003 32.0000 1.9681 1.9688 415.4171 415.6108 0.0293 -1.0000 -1.0000 2713873 1579433227.40 151.5518 60.0003 32.0000 1.9682 1.9689 415.2785 415.4721 0.0292 -1.0000 -1.0000 2713920 1579433227.50 151.5518 60.0003 32.0000 1.9675 1.9683 415.3744 415.5685 0.0293 -1.0000 -1.0000 2713998 1579433227.60 151.5518 60.0003 32.0000 1.9668 1.9676 415.4844 415.6773 0.0291 -1.0000 -1.0000 2714060 1579433227.70 151.5518 60.0003 32.0000 1.9674 1.9682 415.4697 415.6621 0.0290 -1.0000 -1.0000 2714139 1579433227.80 151.5518 60.0003 32.0000 1.9683 1.9691 415.3903 415.5840 0.0293 -1.0000 -1.0000 2714217 1579433227.90 151.4695 60.0003 32.0000 1.9678 1.9686 415.2950 415.4887 0.0293 -1.0000 -1.0000 2714279 1579433228.00 151.4443 60.0003 32.0000 1.9675 1.9682 415.2420 415.4355 0.0292 -1.0000 -1.0000 2714342 1579433228.10 151.4443 60.0003 32.0000 1.9670 1.9677 415.4476 415.6406 0.0292 -1.0000 -1.0000 2714420 1579433228.20 151.4443 60.0003 32.0000 1.9671 1.9679 415.4756 415.6688 0.0292 -1.0000 -1.0000 2714639 1579433228.30 151.4443 60.0003 32.0000 1.9675 1.9683 415.3622 415.5549 0.0291 -1.0000 -1.0000 2714701 1579433228.40 151.4461 60.0003 32.0000 1.9677 1.9684 415.3862 415.5792 0.0291 -1.0000 -1.0000 2714779 1579433228.50 151.4938 60.0003 32.0000 1.9671 1.9679 415.4417 415.6337 0.0289 -1.0000 -1.0000 2714842 1579433228.60 151.4938 60.0003 32.0000 1.9673 1.9680 415.5055 415.6991 0.0292 -1.0000 -1.0000 2714920 1579433228.70 151.4938 60.0003 32.0000 1.9681 1.9689 415.4428 415.6359 0.0292 -1.0000 -1.0000 2715154 1579433228.80 151.4938 60.0003 32.0000 1.9681 1.9689 415.2472 415.4412 0.0294 -1.0000 -1.0000 2715217 1579433228.90 151.4938 60.0003 32.0000 1.9684 1.9692 415.2781 415.4714 0.0292 -1.0000 -1.0000 2715279 1579433229.00 151.5972 60.0003 32.0000 1.9674 1.9682 415.3953 415.5881 0.0291 -1.0000 -1.0000 2715342 1579433229.10 151.5984 60.0003 32.0000 1.9671 1.9679 415.4730 415.6663 0.0292 -1.0000 -1.0000 2715404 1579433229.20 151.5984 60.0003 32.0000 1.9680 1.9687 415.4680 415.6611 0.0292 -1.0000 -1.0000 2715482 1579433229.30 151.5984 60.0003 32.0000 1.9690 1.9697 415.3882 415.5819 0.0293 -1.0000 -1.0000 2715920 1579433229.40 151.5984 60.0003 32.0000 1.9685 1.9692 415.2797 415.4737 0.0293 -1.0000 -1.0000 2715982 1579433229.50 151.5892 60.0003 32.0000 1.9680 1.9687 415.3599 415.5521 0.0291 -1.0000 -1.0000 2716060 1579433229.60 151.4865 60.0003 32.0000 1.9672 1.9680 415.5556 415.7487 0.0292 -1.0000 -1.0000 2716123 1579433229.70 151.4865 60.0003 32.0000 1.9673 1.9681 415.5056 415.6980 0.0291 -1.0000 -1.0000 2716185 1579433229.80 151.4865 60.0003 32.0000 1.9681 1.9689 415.3834 415.5781 0.0293 -1.0000 -1.0000 2716373 1579433229.90 151.4865 60.0003 32.0000 1.9681 1.9689 415.2812 415.4746 0.0293 -1.0000 -1.0000 2716435 1579433230.00 151.4865 60.0003 32.0000 1.9678 1.9686 415.4834 415.6760 0.0290 -1.0000 -1.0000 2716498 1579433230.10 151.4369 60.0000 32.0000 1.9676 1.9683 415.5233 415.7165 0.0293 -1.0000 -1.0000 2716576 1579433230.20 151.4369 60.0000 32.0000 1.9674 1.9681 415.4537 415.6476 0.0292 -1.0000 -1.0000 2716639 1579433230.30 151.4369 60.0000 32.0000 1.9679 1.9686 415.3702 415.5640 0.0293 -1.0000 -1.0000 2716873 1579433230.40 151.4369 60.0000 32.0000 1.9682 1.9690 415.2838 415.4776 0.0293 -1.0000 -1.0000 2716935 1579433230.50 151.4369 60.0000 32.0000 1.9683 1.9690 415.2916 415.4851 0.0292 -1.0000 -1.0000 2716998 1579433230.60 151.4369 60.0000 32.0000 1.9686 1.9694 415.4056 415.5991 0.0292 -1.0000 -1.0000 2717076 1579433230.70 151.6527 60.0000 32.0000 1.9682 1.9689 415.4947 415.6873 0.0292 -1.0000 -1.0000 2717139 1579433230.80 151.6659 60.0000 32.0000 1.9692 1.9699 415.3639 415.5566 0.0291 -1.0000 -1.0000 2717388 1579433230.90 151.6659 60.0000 32.0000 1.9688 1.9695 415.4313 415.6246 0.0292 -1.0000 -1.0000 2717451 1579433231.00 151.6659 60.0000 32.0000 1.9683 1.9691 415.4396 415.6329 0.0291 -1.0000 -1.0000 2717514 1579433231.10 151.6659 60.0000 32.0000 1.9678 1.9686 415.5710 415.7633 0.0290 -1.0000 -1.0000 2717576 1579433231.20 151.6659 60.0000 32.0000 1.9687 1.9695 415.4994 415.6933 0.0293 -1.0000 -1.0000 2717654 1579433231.30 151.6584 60.0000 32.0000 1.9685 1.9693 415.3723 415.5655 0.0292 -1.0000 -1.0000 2718123 1579433231.40 151.6584 60.0000 32.0000 1.9685 1.9692 415.3903 415.5840 0.0293 -1.0000 -1.0000 2718201 1579433231.50 151.6584 60.0000 32.0000 1.9683 1.9690 415.5449 415.7380 0.0292 -1.0000 -1.0000 2718264 1579433231.60 151.6584 60.0000 32.0000 1.9690 1.9697 415.5662 415.7592 0.0291 -1.0000 -1.0000 2718326 1579433231.70 151.6584 60.0000 32.0000 1.9688 1.9696 415.4387 415.6315 0.0292 -1.0000 -1.0000 2718388 1579433231.80 151.6299 60.0000 32.0000 1.9689 1.9696 415.4220 415.6154 0.0292 -1.0000 -1.0000 2718639 1579433231.90 151.5118 60.0000 32.0000 1.9681 1.9688 415.5489 415.7424 0.0292 -1.0000 -1.0000 2718701 1579433232.00 151.5118 60.0000 32.0000 1.9678 1.9685 415.5154 415.7089 0.0293 -1.0000 -1.0000 2718764 1579433232.10 151.5118 60.0000 32.0000 1.9684 1.9692 415.4735 415.6665 0.0291 -1.0000 -1.0000 2718842 1579433232.20 151.5118 60.0000 32.0000 1.9692 1.9699 415.3234 415.5165 0.0292 -1.0000 -1.0000 2718904 1579433232.30 151.5118 60.0000 32.0000 1.9686 1.9694 415.4345 415.6270 0.0290 -1.0000 -1.0000 2718967 1579433232.40 151.5118 60.0000 32.0000 1.9680 1.9688 415.5227 415.7153 0.0291 -1.0000 -1.0000 2719310 1579433232.50 151.5118 60.0000 32.0000 1.9671 1.9679 415.5158 415.7083 0.0291 -1.0000 -1.0000 2719373 1579433232.60 151.5118 60.0000 32.0000 1.9675 1.9683 415.4165 415.6095 0.0292 -1.0000 -1.0000 2719451 1579433232.70 151.5118 60.0000 32.0000 1.9678 1.9685 415.2460 415.4390 0.0292 -1.0000 -1.0000 2719498 1579433232.80 151.5118 60.0000 32.0000 1.9685 1.9693 415.2524 415.4461 0.0292 -1.0000 -1.0000 2719576 1579433232.90 151.4980 60.0000 32.0000 1.9672 1.9679 415.3916 415.5851 0.0293 -1.0000 -1.0000 2719654 1579433233.00 151.4817 60.0000 32.0000 1.9672 1.9680 415.3676 415.5614 0.0292 -1.0000 -1.0000 2719717 1579433233.10 151.5191 60.0000 32.0000 1.9678 1.9686 415.2287 415.4213 0.0291 -1.0000 -1.0000 2719779 1579433233.20 151.5191 60.0000 32.0000 1.9674 1.9681 415.3719 415.5641 0.0290 -1.0000 -1.0000 2719842 1579433233.30 151.5191 60.0000 32.0000 1.9668 1.9675 415.5445 415.7381 0.0293 -1.0000 -1.0000 2719904 1579433233.40 151.5191 60.0000 32.0000 1.9668 1.9676 415.3878 415.5814 0.0292 -1.0000 -1.0000 2719966 1579433233.50 151.4142 60.0000 32.0000 1.9683 1.9690 415.2579 415.4504 0.0291 -1.0000 -1.0000 2720045 1579433233.60 151.4142 60.0000 32.0000 1.9670 1.9678 415.3479 415.5412 0.0292 -1.0000 -1.0000 2720107 1579433233.70 151.4142 60.0000 32.0000 1.9661 1.9669 415.5292 415.7213 0.0291 -1.0000 -1.0000 2720170 1579433233.80 151.4142 60.0000 32.0000 1.9667 1.9674 415.4936 415.6867 0.0292 -1.0000 -1.0000 2720248 1579433233.90 151.4142 60.0000 32.0000 1.9671 1.9678 415.5078 415.7016 0.0292 -1.0000 -1.0000 2720435 1579433234.00 151.4385 60.0000 32.0000 1.9676 1.9683 415.4015 415.5940 0.0291 -1.0000 -1.0000 2720498 1579433234.10 151.4526 60.0000 32.0000 1.9673 1.9681 415.4556 415.6482 0.0291 -1.0000 -1.0000 2720560 1579433234.20 151.4526 60.0000 32.0000 1.9676 1.9683 415.5435 415.7372 0.0293 -1.0000 -1.0000 2720623 1579433234.30 151.4526 60.0000 32.0000 1.9684 1.9691 415.3964 415.5888 0.0291 -1.0000 -1.0000 2720685 1579433234.40 151.4526 60.0000 32.0000 1.9680 1.9688 415.3016 415.4949 0.0292 -1.0000 -1.0000 2721123 1579433234.50 151.4526 60.0000 32.0000 1.9682 1.9689 415.2224 415.4153 0.0292 -1.0000 -1.0000 2721185 1579433234.60 151.5656 60.0001 32.0000 1.9673 1.9680 415.3987 415.5920 0.0291 -1.0000 -1.0000 2721264 1579433234.70 151.5656 60.0001 32.0000 1.9671 1.9678 415.5149 415.7078 0.0292 -1.0000 -1.0000 2721326 1579433234.80 151.5656 60.0001 32.0000 1.9674 1.9682 415.5720 415.7636 0.0289 -1.0000 -1.0000 2721388 1579433234.90 151.5656 60.0001 32.0000 1.9683 1.9690 415.2886 415.4806 0.0291 -1.0000 -1.0000 2721467 1579433235.00 151.5656 60.0001 32.0000 1.9681 1.9689 415.3409 415.5340 0.0291 -1.0000 -1.0000 2721529 1579433235.10 151.5656 60.0001 32.0000 1.9677 1.9684 415.4526 415.6462 0.0292 -1.0000 -1.0000 2721591 1579433235.20 151.5656 60.0001 32.0000 1.9671 1.9678 415.4160 415.6094 0.0292 -1.0000 -1.0000 2721670 1579433235.30 151.5656 60.0001 32.0000 1.9680 1.9688 415.3071 415.5003 0.0292 -1.0000 -1.0000 2721717 1579433235.40 151.5656 60.0001 32.0000 1.9677 1.9684 415.1627 415.3550 0.0291 -1.0000 -1.0000 2721904 1579433235.50 151.4096 60.0001 32.0000 1.9668 1.9675 415.4333 415.6271 0.0293 -1.0000 -1.0000 2721982 1579433235.60 151.4096 60.0001 32.0000 1.9678 1.9685 415.5585 415.7521 0.0292 -1.0000 -1.0000 2722045 1579433235.70 151.4201 60.0001 32.0000 1.9679 1.9687 415.4828 415.6749 0.0291 -1.0000 -1.0000 2722107 1579433235.80 151.4532 60.0001 32.0000 1.9678 1.9685 415.4043 415.5978 0.0292 -1.0000 -1.0000 2722170 1579433235.90 151.4532 60.0001 32.0000 1.9683 1.9691 415.2812 415.4736 0.0290 -1.0000 -1.0000 2722545 1579433236.00 151.4532 60.0001 32.0000 1.9672 1.9679 415.4028 415.5957 0.0291 -1.0000 -1.0000 2722607 1579433236.10 151.4532 60.0001 32.0000 1.9674 1.9681 415.5337 415.7258 0.0290 -1.0000 -1.0000 2722669 1579433236.20 151.4532 60.0001 32.0000 1.9676 1.9683 415.5202 415.7121 0.0290 -1.0000 -1.0000 2722732 1579433236.30 151.5282 60.0001 32.0000 1.9684 1.9691 415.3035 415.4957 0.0291 -1.0000 -1.0000 2722794 1579433236.40 151.5527 60.0001 32.0000 1.9682 1.9689 415.3365 415.5295 0.0291 -1.0000 -1.0000 2723639 1579433236.50 151.5527 60.0001 32.0000 1.9678 1.9685 415.5542 415.7460 0.0290 -1.0000 -1.0000 2723701 1579433236.60 151.5527 60.0001 32.0000 1.9677 1.9684 415.4264 415.6196 0.0291 -1.0000 -1.0000 2723779 1579433236.70 151.5527 60.0001 32.0000 1.9674 1.9682 415.2974 415.4898 0.0291 -1.0000 -1.0000 2723842 1579433236.80 151.5527 60.0001 32.0000 1.9674 1.9681 415.2516 415.4435 0.0290 -1.0000 -1.0000 2723904 1579433236.90 151.4771 60.0001 32.0000 1.9675 1.9682 415.4192 415.6114 0.0290 -1.0000 -1.0000 2723982 1579433237.00 151.4771 60.0001 32.0000 1.9675 1.9683 415.5154 415.7079 0.0291 -1.0000 -1.0000 2724044 1579433237.10 151.4771 60.0001 32.0000 1.9676 1.9683 415.4554 415.6483 0.0291 -1.0000 -1.0000 2724107 1579433237.20 151.4771 60.0001 32.0000 1.9684 1.9691 415.4017 415.5945 0.0291 -1.0000 -1.0000 2724169 1579433237.30 151.4771 60.0001 32.0000 1.9687 1.9694 415.3100 415.5033 0.0292 -1.0000 -1.0000 2724232 1579433237.40 151.4771 60.0001 32.0000 1.9679 1.9686 415.5521 415.7444 0.0290 -1.0000 -1.0000 2724294 1579433237.50 151.4771 60.0001 32.0000 1.9671 1.9679 415.6010 415.7947 0.0292 -1.0000 -1.0000 2724373 1579433237.60 151.4771 60.0001 32.0000 1.9684 1.9692 415.4934 415.6867 0.0292 -1.0000 -1.0000 2724435 1579433237.70 151.4495 60.0001 32.0000 1.9682 1.9689 415.3361 415.5285 0.0290 -1.0000 -1.0000 2724498 1579433237.80 151.4248 60.0001 32.0000 1.9682 1.9690 415.4067 415.5983 0.0289 -1.0000 -1.0000 2724576 1579433237.90 151.4248 60.0001 32.0000 1.9673 1.9680 415.5954 415.7867 0.0289 -1.0000 -1.0000 2724639 1579433238.00 151.4671 60.0001 32.0000 1.9672 1.9680 415.5818 415.7756 0.0292 -1.0000 -1.0000 2724701 1579433238.10 151.4671 60.0001 32.0000 1.9691 1.9699 415.4576 415.6500 0.0291 -1.0000 -1.0000 2724764 1579433238.20 151.4671 60.0001 32.0000 1.9677 1.9685 415.2861 415.4789 0.0292 -1.0000 -1.0000 2724842 1579433238.30 151.4671 60.0001 32.0000 1.9676 1.9683 415.3719 415.5630 0.0289 -1.0000 -1.0000 2724904 1579433238.40 151.4671 60.0001 32.0000 1.9675 1.9682 415.4817 415.6740 0.0290 -1.0000 -1.0000 2724967 1579433238.50 151.4671 60.0001 32.0000 1.9677 1.9685 415.3638 415.5555 0.0290 -1.0000 -1.0000 2725154 1579433238.60 151.4671 60.0001 32.0000 1.9676 1.9684 415.2458 415.4385 0.0291 -1.0000 -1.0000 2725217 1579433238.70 151.4671 60.0001 32.0000 1.9667 1.9674 415.3211 415.5137 0.0291 -1.0000 -1.0000 2725279 1579433238.80 151.4671 60.0001 32.0000 1.9667 1.9674 415.5202 415.7121 0.0290 -1.0000 -1.0000 2725357 1579433238.90 151.4671 60.0001 32.0000 1.9671 1.9679 415.4527 415.6455 0.0291 -1.0000 -1.0000 2725419 1579433239.00 151.4671 60.0001 32.0000 1.9678 1.9685 415.4204 415.6127 0.0291 -1.0000 -1.0000 2725654 1579433239.10 151.5063 60.0001 32.0000 1.9679 1.9687 415.2943 415.4865 0.0291 -1.0000 -1.0000 2725717 1579433239.20 151.5063 60.0001 32.0000 1.9675 1.9683 415.3161 415.5092 0.0291 -1.0000 -1.0000 2725779 1579433239.30 151.5063 60.0001 32.0000 1.9683 1.9690 415.5336 415.7257 0.0290 -1.0000 -1.0000 2725842 1579433239.40 151.5063 60.0001 32.0000 1.9683 1.9690 415.5681 415.7596 0.0289 -1.0000 -1.0000 2726014 1579433239.50 151.5063 60.0001 32.0000 1.9679 1.9687 415.5102 415.7017 0.0289 -1.0000 -1.0000 2726154 1579433239.60 151.5063 60.0001 32.0000 1.9682 1.9689 415.3371 415.5288 0.0290 -1.0000 -1.0000 2726217 1579433239.70 151.5063 60.0001 32.0000 1.9671 1.9679 415.5576 415.7493 0.0289 -1.0000 -1.0000 2726279 1579433239.80 151.5838 59.9998 32.0000 1.9664 1.9672 415.5616 415.7528 0.0289 -1.0000 -1.0000 2726342 1579433239.90 151.5838 59.9998 32.0000 1.9677 1.9684 415.4197 415.6111 0.0289 -1.0000 -1.0000 2726404 1579433240.00 151.5838 59.9998 32.0000 1.9683 1.9690 415.3057 415.4974 0.0290 -1.0000 -1.0000 2726639 1579433240.10 151.5838 59.9998 32.0000 1.9674 1.9681 415.5686 415.7613 0.0291 -1.0000 -1.0000 2726701 1579433240.20 151.5838 59.9998 32.0000 1.9669 1.9676 415.5974 415.7897 0.0290 -1.0000 -1.0000 2726764 1579433240.30 151.4807 59.9998 32.0000 1.9671 1.9679 415.5003 415.6930 0.0291 -1.0000 -1.0000 2726826 1579433240.40 151.4807 59.9998 32.0000 1.9677 1.9684 415.3240 415.5162 0.0290 -1.0000 -1.0000 2726904 1579433240.50 151.4807 59.9998 32.0000 1.9675 1.9683 415.2774 415.4691 0.0290 -1.0000 -1.0000 2727639 1579433240.60 151.4807 59.9998 32.0000 1.9671 1.9678 415.2642 415.4570 0.0291 -1.0000 -1.0000 2727717 1579433240.70 151.4807 59.9998 32.0000 1.9672 1.9680 415.4317 415.6243 0.0290 -1.0000 -1.0000 2727779 1579433240.80 151.4807 59.9998 32.0000 1.9680 1.9688 415.3763 415.5682 0.0290 -1.0000 -1.0000 2727842 1579433240.90 151.4315 59.9998 32.0000 1.9681 1.9688 415.3239 415.5164 0.0291 -1.0000 -1.0000 2727904 1579433241.00 151.4315 59.9998 32.0000 1.9679 1.9686 415.3252 415.5174 0.0289 -1.0000 -1.0000 2727967 1579433241.10 151.4315 59.9998 32.0000 1.9665 1.9673 415.4720 415.6633 0.0290 -1.0000 -1.0000 2728029 1579433241.20 151.4315 59.9998 32.0000 1.9676 1.9683 415.4711 415.6620 0.0288 -1.0000 -1.0000 2728107 1579433241.30 151.4315 59.9998 32.0000 1.9680 1.9687 415.4185 415.6107 0.0291 -1.0000 -1.0000 2728185 1579433241.40 151.4315 59.9998 32.0000 1.9673 1.9681 415.3180 415.5106 0.0291 -1.0000 -1.0000 2728232 1579433241.50 151.4315 59.9998 32.0000 1.9679 1.9687 415.3396 415.5313 0.0290 -1.0000 -1.0000 2728310 1579433241.60 151.4315 59.9998 32.0000 1.9671 1.9678 415.5219 415.7145 0.0290 -1.0000 -1.0000 2728373 1579433241.70 151.5598 59.9998 32.0000 1.9674 1.9681 415.5805 415.7722 0.0289 -1.0000 -1.0000 2728435 1579433241.80 151.5598 59.9998 32.0000 1.9675 1.9683 415.4651 415.6561 0.0289 -1.0000 -1.0000 2728514 1579433241.90 151.5598 59.9998 32.0000 1.9676 1.9683 415.3576 415.5492 0.0289 -1.0000 -1.0000 2728576 1579433242.00 151.4680 59.9998 32.0000 1.9675 1.9683 415.4711 415.6623 0.0289 -1.0000 -1.0000 2728639 1579433242.10 151.4463 59.9998 32.0000 1.9672 1.9680 415.6044 415.7961 0.0289 -1.0000 -1.0000 2728904 1579433242.20 151.4463 59.9998 32.0000 1.9674 1.9681 415.4701 415.6603 0.0288 -1.0000 -1.0000 2728967 1579433242.30 151.4463 59.9998 32.0000 1.9679 1.9686 415.3230 415.5136 0.0288 -1.0000 -1.0000 2729029 1579433242.40 151.4463 59.9998 32.0000 1.9684 1.9691 415.3189 415.5109 0.0291 -1.0000 -1.0000 2729107 1579433242.50 151.4463 59.9998 32.0000 1.9677 1.9684 415.3983 415.5909 0.0290 -1.0000 -1.0000 2729169 1579433242.60 151.4463 59.9998 32.0000 1.9673 1.9680 415.5480 415.7396 0.0290 -1.0000 -1.0000 2729467 1579433242.70 151.4463 59.9998 32.0000 1.9674 1.9682 415.3680 415.5586 0.0288 -1.0000 -1.0000 2729529 1579433242.80 151.4463 59.9998 32.0000 1.9679 1.9686 415.4644 415.6555 0.0289 -1.0000 -1.0000 2729591 1579433242.90 151.4463 59.9998 32.0000 1.9686 1.9693 415.3185 415.5103 0.0290 -1.0000 -1.0000 2729654 1579433243.00 151.4463 59.9998 32.0000 1.9674 1.9682 415.6227 415.8145 0.0290 -1.0000 -1.0000 2729717 1579433243.10 151.5235 59.9998 32.0000 1.9677 1.9685 415.5758 415.7675 0.0289 -1.0000 -1.0000 2730201 1579433243.20 151.5294 59.9998 32.0000 1.9674 1.9682 415.4571 415.6487 0.0289 -1.0000 -1.0000 2730279 1579433243.30 151.5294 59.9998 32.0000 1.9676 1.9683 415.3055 415.4966 0.0288 -1.0000 -1.0000 2730342 1579433243.40 151.5294 59.9998 32.0000 1.9677 1.9684 415.4378 415.6283 0.0288 -1.0000 -1.0000 2730404 1579433243.50 151.5294 59.9998 32.0000 1.9667 1.9674 415.5201 415.7106 0.0288 -1.0000 -1.0000 2730466 1579433243.60 151.5294 59.9998 32.0000 1.9679 1.9687 415.5721 415.7639 0.0290 -1.0000 -1.0000 2730623 1579433243.70 151.5294 59.9998 32.0000 1.9682 1.9689 415.3812 415.5731 0.0290 -1.0000 -1.0000 2730685 1579433243.80 151.5294 59.9998 32.0000 1.9681 1.9689 415.2884 415.4794 0.0288 -1.0000 -1.0000 2730764 1579433243.90 151.5294 59.9998 32.0000 1.9673 1.9681 415.2924 415.4839 0.0289 -1.0000 -1.0000 2730826 1579433244.00 151.5294 59.9998 32.0000 1.9668 1.9675 415.4179 415.6088 0.0288 -1.0000 -1.0000 2730888 1579433244.10 151.5294 59.9998 32.0000 1.9674 1.9681 415.4637 415.6556 0.0291 -1.0000 -1.0000 2730967 1579433244.20 151.5294 59.9998 32.0000 1.9678 1.9685 415.2515 415.4439 0.0290 -1.0000 -1.0000 2731014 1579433244.30 151.5249 59.9998 32.0000 1.9676 1.9684 415.3060 415.4971 0.0289 -1.0000 -1.0000 2731091 1579433244.40 151.4491 59.9998 32.0000 1.9678 1.9686 415.4772 415.6688 0.0290 -1.0000 -1.0000 2731154 1579433244.50 151.4188 59.9998 32.0000 1.9674 1.9682 415.5987 415.7903 0.0289 -1.0000 -1.0000 2731216 1579433244.60 151.4188 59.9998 32.0000 1.9673 1.9680 415.5716 415.7636 0.0290 -1.0000 -1.0000 2731294 1579433244.70 151.4188 59.9998 32.0000 1.9681 1.9688 415.4607 415.6527 0.0290 -1.0000 -1.0000 2731357 1579433244.80 151.4448 60.0002 32.0000 1.9684 1.9691 415.2996 415.4913 0.0289 -1.0000 -1.0000 2731419 1579433244.90 151.4504 60.0003 32.0000 1.9679 1.9687 415.3924 415.5839 0.0290 -1.0000 -1.0000 2731482 1579433245.00 151.4504 60.0003 32.0000 1.9671 1.9678 415.5708 415.7628 0.0290 -1.0000 -1.0000 2731560 1579433245.10 151.4504 60.0003 32.0000 1.9669 1.9677 415.5378 415.7295 0.0289 -1.0000 -1.0000 2731607 1579433245.20 151.4504 60.0003 32.0000 1.9684 1.9691 415.4075 415.5988 0.0289 -1.0000 -1.0000 2732169 1579433245.30 151.4504 60.0003 32.0000 1.9687 1.9695 415.3234 415.5156 0.0290 -1.0000 -1.0000 2732232 1579433245.40 151.5826 60.0003 32.0000 1.9676 1.9684 415.4675 415.6597 0.0290 -1.0000 -1.0000 2732279 1579433245.50 151.5826 60.0003 32.0000 1.9678 1.9686 415.5441 415.7366 0.0291 -1.0000 -1.0000 2732357 1579433245.60 151.5826 60.0003 32.0000 1.9683 1.9691 415.4221 415.6154 0.0292 -1.0000 -1.0000 2732419 1579433245.70 151.5826 60.0003 32.0000 1.9683 1.9691 415.3116 415.5040 0.0290 -1.0000 -1.0000 2732482 1579433245.80 151.5826 60.0003 32.0000 1.9681 1.9689 415.3794 415.5706 0.0289 -1.0000 -1.0000 2732560 1579433245.90 151.4821 60.0003 32.0000 1.9673 1.9680 415.3619 415.5538 0.0290 -1.0000 -1.0000 2732623 1579433246.00 151.4821 60.0003 32.0000 1.9671 1.9679 415.5029 415.6951 0.0291 -1.0000 -1.0000 2732685 1579433246.10 151.4821 60.0003 32.0000 1.9673 1.9681 415.4013 415.5934 0.0290 -1.0000 -1.0000 2732764 1579433246.20 151.4821 60.0003 32.0000 1.9687 1.9695 415.3170 415.5096 0.0291 -1.0000 -1.0000 2733154 1579433246.30 151.4821 60.0003 32.0000 1.9686 1.9693 415.4131 415.6055 0.0291 -1.0000 -1.0000 2733217 1579433246.40 151.4821 60.0003 32.0000 1.9676 1.9684 415.5510 415.7437 0.0291 -1.0000 -1.0000 2733294 1579433246.50 151.5225 60.0003 32.0000 1.9672 1.9679 415.6160 415.8081 0.0290 -1.0000 -1.0000 2733357 1579433246.60 151.5225 60.0003 32.0000 1.9672 1.9679 415.3633 415.5556 0.0290 -1.0000 -1.0000 2733435 1579433246.70 151.5225 60.0003 32.0000 1.9684 1.9691 415.2929 415.4842 0.0289 -1.0000 -1.0000 2733919 1579433246.80 151.5225 60.0003 32.0000 1.9676 1.9683 415.4249 415.6173 0.0291 -1.0000 -1.0000 2733982 1579433246.90 151.5225 60.0003 32.0000 1.9674 1.9682 415.6004 415.7937 0.0292 -1.0000 -1.0000 2734060 1579433247.00 151.5225 60.0003 32.0000 1.9674 1.9681 415.5690 415.7611 0.0289 -1.0000 -1.0000 2734123 1579433247.10 151.5225 60.0003 32.0000 1.9680 1.9687 415.4853 415.6767 0.0290 -1.0000 -1.0000 2734185 1579433247.20 151.5225 60.0003 32.0000 1.9690 1.9697 415.3688 415.5616 0.0291 -1.0000 -1.0000 2734264 1579433247.30 151.5225 60.0003 32.0000 1.9685 1.9692 415.2792 415.4719 0.0291 -1.0000 -1.0000 2734326 1579433247.40 151.5225 60.0003 32.0000 1.9679 1.9686 415.3662 415.5582 0.0290 -1.0000 -1.0000 2734388 1579433247.50 151.5225 60.0003 32.0000 1.9674 1.9681 415.4332 415.6253 0.0290 -1.0000 -1.0000 2734451 1579433247.60 151.5266 60.0003 32.0000 1.9681 1.9689 415.3928 415.5852 0.0291 -1.0000 -1.0000 2734514 1579433247.70 151.5657 60.0003 32.0000 1.9686 1.9693 415.2608 415.4522 0.0289 -1.0000 -1.0000 2734591 1579433247.80 151.5657 60.0003 32.0000 1.9668 1.9675 415.4028 415.5946 0.0290 -1.0000 -1.0000 2734669 1579433247.90 151.5657 60.0003 32.0000 1.9677 1.9684 415.5503 415.7432 0.0291 -1.0000 -1.0000 2734732 1579433248.00 151.5657 60.0003 32.0000 1.9676 1.9684 415.5851 415.7777 0.0291 -1.0000 -1.0000 2734794 1579433248.10 151.5657 60.0003 32.0000 1.9680 1.9688 415.5240 415.7174 0.0292 -1.0000 -1.0000 2734873 1579433248.20 151.4745 60.0003 32.0000 1.9684 1.9691 415.3008 415.4928 0.0290 -1.0000 -1.0000 2734935 1579433248.30 151.4581 60.0003 32.0000 1.9684 1.9691 415.4218 415.6138 0.0290 -1.0000 -1.0000 2735123 1579433248.40 151.4581 60.0003 32.0000 1.9672 1.9679 415.5116 415.7035 0.0290 -1.0000 -1.0000 2735201 1579433248.50 151.4581 60.0003 32.0000 1.9672 1.9680 415.6020 415.7950 0.0290 -1.0000 -1.0000 2735264 1579433248.60 151.4581 60.0003 32.0000 1.9677 1.9684 415.2083 415.3989 0.0289 -1.0000 -1.0000 2735326 1579433248.70 151.4581 60.0003 32.0000 1.9672 1.9679 415.3762 415.5687 0.0291 -1.0000 -1.0000 2735388 1579433248.80 151.4581 60.0003 32.0000 1.9669 1.9677 415.3859 415.5777 0.0290 -1.0000 -1.0000 2735451 1579433248.90 151.4581 60.0003 32.0000 1.9669 1.9676 415.5542 415.7479 0.0292 -1.0000 -1.0000 2735529 1579433249.00 151.4581 60.0003 32.0000 1.9676 1.9684 415.5179 415.7104 0.0290 -1.0000 -1.0000 2735591 1579433249.10 151.4581 60.0003 32.0000 1.9686 1.9693 415.3553 415.5489 0.0291 -1.0000 -1.0000 2735654 1579433249.20 151.4581 60.0003 32.0000 1.9683 1.9691 415.3591 415.5507 0.0290 -1.0000 -1.0000 2735732 1579433249.30 151.4581 60.0003 32.0000 1.9678 1.9686 415.4499 415.6428 0.0292 -1.0000 -1.0000 2736529 1579433249.40 151.4701 60.0003 32.0000 1.9671 1.9679 415.5954 415.7887 0.0291 -1.0000 -1.0000 2736591 1579433249.50 151.5582 60.0003 32.0000 1.9677 1.9685 415.5996 415.7924 0.0292 -1.0000 -1.0000 2736669 1579433249.60 151.5582 60.0003 32.0000 1.9680 1.9688 415.4497 415.6437 0.0293 -1.0000 -1.0000 2736732 1579433249.70 151.5582 60.0003 32.0000 1.9674 1.9682 415.4670 415.6591 0.0290 -1.0000 -1.0000 2736794 1579433249.80 151.5582 60.0003 32.0000 1.9678 1.9686 415.6306 415.8232 0.0291 -1.0000 -1.0000 2736857 1579433249.90 151.5582 60.0003 32.0000 1.9669 1.9676 415.4925 415.6854 0.0291 -1.0000 -1.0000 2736919 1579433250.00 151.5482 60.0009 32.0000 1.9686 1.9694 415.4242 415.6177 0.0293 -1.0000 -1.0000 2736982 1579433250.10 151.5480 60.0009 32.0000 1.9682 1.9689 415.3359 415.5293 0.0292 -1.0000 -1.0000 2737060 1579433250.20 151.5480 60.0009 32.0000 1.9671 1.9679 415.3268 415.5196 0.0291 -1.0000 -1.0000 2737123 1579433250.30 151.5480 60.0009 32.0000 1.9672 1.9679 415.4181 415.6101 0.0290 -1.0000 -1.0000 2737185 1579433250.40 151.5480 60.0009 32.0000 1.9673 1.9681 415.6184 415.8111 0.0291 -1.0000 -1.0000 2737264 1579433250.50 151.5480 60.0009 32.0000 1.9680 1.9687 415.3794 415.5715 0.0290 -1.0000 -1.0000 2737326 1579433250.60 151.4984 60.0009 32.0000 1.9682 1.9689 415.3149 415.5076 0.0291 -1.0000 -1.0000 2737404 1579433250.70 151.4984 60.0009 32.0000 1.9682 1.9690 415.3672 415.5596 0.0291 -1.0000 -1.0000 2737451 1579433250.80 151.4984 60.0009 32.0000 1.9676 1.9684 415.5817 415.7740 0.0290 -1.0000 -1.0000 2737514 1579433250.90 151.4984 60.0009 32.0000 1.9676 1.9683 415.4535 415.6462 0.0291 -1.0000 -1.0000 2737669 1579433251.00 151.4984 60.0009 32.0000 1.9682 1.9689 415.3392 415.5318 0.0291 -1.0000 -1.0000 2737732 1579433251.10 151.4984 60.0009 32.0000 1.9678 1.9686 415.3710 415.5635 0.0291 -1.0000 -1.0000 2737794 1579433251.20 151.4984 60.0009 32.0000 1.9669 1.9676 415.6323 415.8250 0.0291 -1.0000 -1.0000 2737873 1579433251.30 151.4984 60.0009 32.0000 1.9662 1.9670 415.4850 415.6781 0.0292 -1.0000 -1.0000 2737935 1579433251.40 151.4984 60.0009 32.0000 1.9675 1.9683 415.4707 415.6642 0.0292 -1.0000 -1.0000 2738169 1579433251.50 151.4984 60.0009 32.0000 1.9681 1.9688 415.3871 415.5807 0.0292 -1.0000 -1.0000 2738248 1579433251.60 151.4984 60.0009 32.0000 1.9671 1.9678 415.4008 415.5932 0.0291 -1.0000 -1.0000 2738310 1579433251.70 151.5862 60.0009 32.0000 1.9673 1.9680 415.4419 415.6349 0.0292 -1.0000 -1.0000 2738373 1579433251.80 151.5862 60.0009 32.0000 1.9671 1.9679 415.6200 415.8125 0.0292 -1.0000 -1.0000 2738451 1579433251.90 151.5862 60.0009 32.0000 1.9675 1.9683 415.4271 415.6206 0.0292 -1.0000 -1.0000 2738669 1579433252.00 151.5862 60.0009 32.0000 1.9677 1.9685 415.3425 415.5360 0.0293 -1.0000 -1.0000 2738732 1579433252.10 151.5862 60.0009 32.0000 1.9673 1.9680 415.3113 415.5044 0.0292 -1.0000 -1.0000 2738810 1579433252.20 151.5862 60.0009 32.0000 1.9669 1.9677 415.4554 415.6478 0.0290 -1.0000 -1.0000 2738873 1579433252.30 151.5806 60.0009 32.0000 1.9672 1.9679 415.4599 415.6528 0.0292 -1.0000 -1.0000 2738935 1579433252.40 151.4304 60.0009 32.0000 1.9681 1.9689 415.3753 415.5681 0.0292 -1.0000 -1.0000 2739873 1579433252.50 151.4304 60.0009 32.0000 1.9683 1.9690 415.3525 415.5460 0.0292 -1.0000 -1.0000 2739935 1579433252.60 151.4304 60.0009 32.0000 1.9676 1.9684 415.4381 415.6310 0.0291 -1.0000 -1.0000 2740014 1579433252.70 151.4304 60.0009 32.0000 1.9665 1.9672 415.5362 415.7294 0.0292 -1.0000 -1.0000 2740076 1579433252.80 151.4304 60.0009 32.0000 1.9676 1.9683 415.5258 415.7192 0.0292 -1.0000 -1.0000 2740139 1579433252.90 151.5061 60.0009 32.0000 1.9679 1.9687 415.4218 415.6151 0.0292 -1.0000 -1.0000 2740217 1579433253.00 151.5110 60.0009 32.0000 1.9682 1.9689 415.4190 415.6119 0.0291 -1.0000 -1.0000 2740279 1579433253.10 151.5110 60.0009 32.0000 1.9676 1.9684 415.6547 415.8479 0.0292 -1.0000 -1.0000 2740357 1579433253.20 151.5110 60.0009 32.0000 1.9677 1.9685 415.5156 415.7085 0.0291 -1.0000 -1.0000 2740435 1579433253.30 151.5110 60.0009 32.0000 1.9677 1.9685 415.4666 415.6592 0.0292 -1.0000 -1.0000 2740498 1579433253.40 151.5110 60.0009 32.0000 1.9673 1.9680 415.4746 415.6666 0.0291 -1.0000 -1.0000 2740560 1579433253.50 151.5620 60.0009 32.0000 1.9675 1.9683 415.6024 415.7946 0.0291 -1.0000 -1.0000 2740623 1579433253.60 151.5620 60.0009 32.0000 1.9671 1.9678 415.5884 415.7814 0.0292 -1.0000 -1.0000 2740685 1579433253.70 151.5620 60.0009 32.0000 1.9674 1.9682 415.6105 415.8037 0.0291 -1.0000 -1.0000 2740748 1579433253.80 151.5620 60.0009 32.0000 1.9679 1.9686 415.4437 415.6371 0.0292 -1.0000 -1.0000 2740826 1579433253.90 151.5620 60.0009 32.0000 1.9673 1.9681 415.3750 415.5679 0.0291 -1.0000 -1.0000 2740888 1579433254.00 151.5607 60.0009 32.0000 1.9665 1.9672 415.4515 415.6442 0.0291 -1.0000 -1.0000 2740951 1579433254.10 151.4818 60.0013 32.0000 1.9671 1.9678 415.6245 415.8171 0.0291 -1.0000 -1.0000 2741029 1579433254.20 151.4818 60.0013 32.0000 1.9676 1.9683 415.4625 415.6555 0.0292 -1.0000 -1.0000 2741091 1579433254.30 151.4818 60.0013 32.0000 1.9675 1.9683 415.4359 415.6300 0.0294 -1.0000 -1.0000 2741154 1579433254.40 151.4818 60.0013 32.0000 1.9672 1.9679 415.5287 415.7215 0.0290 -1.0000 -1.0000 2741217 1579433254.50 151.4818 60.0013 32.0000 1.9673 1.9681 415.5811 415.7735 0.0291 -1.0000 -1.0000 2741779 1579433254.60 151.4818 60.0013 32.0000 1.9674 1.9681 415.6139 415.8065 0.0291 -1.0000 -1.0000 2741873 1579433254.70 151.4818 60.0013 32.0000 1.9677 1.9684 415.4918 415.6848 0.0292 -1.0000 -1.0000 2741935 1579433254.80 151.4818 60.0013 32.0000 1.9680 1.9688 415.2823 415.4756 0.0293 -1.0000 -1.0000 2741998 1579433254.90 151.4818 60.0013 32.0000 1.9682 1.9689 415.4520 415.6451 0.0291 -1.0000 -1.0000 2742060 1579433255.00 151.5033 60.0013 32.0000 1.9678 1.9686 415.5965 415.7889 0.0291 -1.0000 -1.0000 2742169 1579433255.10 151.5180 60.0013 32.0000 1.9681 1.9688 415.6085 415.8015 0.0292 -1.0000 -1.0000 2742232 1579433255.20 151.5180 60.0013 32.0000 1.9684 1.9691 415.4353 415.6291 0.0293 -1.0000 -1.0000 2742310 1579433255.30 151.5180 60.0013 32.0000 1.9681 1.9688 415.5390 415.7308 0.0289 -1.0000 -1.0000 2742373 1579433255.40 151.5180 60.0013 32.0000 1.9677 1.9684 415.6009 415.7932 0.0291 -1.0000 -1.0000 2742435 1579433255.50 151.5180 60.0013 32.0000 1.9671 1.9679 415.5559 415.7489 0.0291 -1.0000 -1.0000 2742514 1579433255.60 151.5180 60.0013 32.0000 1.9683 1.9690 415.4610 415.6541 0.0291 -1.0000 -1.0000 2742576 1579433255.70 151.5180 60.0013 32.0000 1.9691 1.9699 415.4108 415.6030 0.0291 -1.0000 -1.0000 2742639 1579433255.80 151.4470 60.0013 32.0000 1.9680 1.9688 415.3976 415.5903 0.0290 -1.0000 -1.0000 2742716 1579433255.90 151.4361 60.0013 32.0000 1.9672 1.9680 415.5122 415.7055 0.0292 -1.0000 -1.0000 2742764 1579433256.00 151.4361 60.0013 32.0000 1.9668 1.9675 415.5957 415.7884 0.0291 -1.0000 -1.0000 2742919 1579433256.10 151.4361 60.0013 32.0000 1.9670 1.9678 415.4766 415.6699 0.0292 -1.0000 -1.0000 2742982 1579433256.20 151.4361 60.0013 32.0000 1.9688 1.9696 415.4835 415.6778 0.0292 -1.0000 -1.0000 2743044 1579433256.30 151.4361 60.0013 32.0000 1.9679 1.9686 415.3940 415.5868 0.0292 -1.0000 -1.0000 2743107 1579433256.40 151.4361 60.0013 32.0000 1.9680 1.9687 415.5150 415.7083 0.0291 -1.0000 -1.0000 2743185 1579433256.50 151.4361 60.0013 32.0000 1.9675 1.9683 415.5637 415.7567 0.0292 -1.0000 -1.0000 2743373 1579433256.60 151.4361 60.0013 32.0000 1.9676 1.9683 415.5754 415.7685 0.0291 -1.0000 -1.0000 2743451 1579433256.70 151.4361 60.0013 32.0000 1.9682 1.9690 415.3365 415.5295 0.0292 -1.0000 -1.0000 2743514 1579433256.80 151.4361 60.0013 32.0000 1.9681 1.9689 415.3279 415.5213 0.0293 -1.0000 -1.0000 2743576 1579433256.90 151.4361 60.0013 32.0000 1.9672 1.9680 415.4802 415.6736 0.0292 -1.0000 -1.0000 2743639 1579433257.00 151.4973 60.0013 32.0000 1.9675 1.9682 415.6317 415.8255 0.0293 -1.0000 -1.0000 2743873 1579433257.10 151.4973 60.0013 32.0000 1.9670 1.9677 415.5715 415.7642 0.0291 -1.0000 -1.0000 2743935 1579433257.20 151.4973 60.0013 32.0000 1.9684 1.9691 415.4566 415.6494 0.0291 -1.0000 -1.0000 2744014 1579433257.30 151.4973 60.0013 32.0000 1.9683 1.9690 415.4260 415.6189 0.0292 -1.0000 -1.0000 2744076 1579433257.40 151.4973 60.0013 32.0000 1.9687 1.9695 415.3967 415.5901 0.0292 -1.0000 -1.0000 2744139 1579433257.50 151.5756 60.0013 32.0000 1.9682 1.9690 415.5055 415.6982 0.0291 -1.0000 -1.0000 2744451 1579433257.60 151.5907 60.0013 32.0000 1.9682 1.9689 415.5534 415.7468 0.0292 -1.0000 -1.0000 2744498 1579433257.70 151.5907 60.0013 32.0000 1.9686 1.9693 415.3532 415.5465 0.0292 -1.0000 -1.0000 2744576 1579433257.80 151.5907 60.0013 32.0000 1.9677 1.9685 415.4011 415.5934 0.0290 -1.0000 -1.0000 2744638 1579433257.90 151.5907 60.0013 32.0000 1.9670 1.9678 415.6142 415.8070 0.0292 -1.0000 -1.0000 2744701 1579433258.00 151.5907 60.0013 32.0000 1.9674 1.9682 415.6607 415.8540 0.0292 -1.0000 -1.0000 2744763 1579433258.10 151.5907 60.0013 32.0000 1.9669 1.9677 415.6189 415.8121 0.0292 -1.0000 -1.0000 2744842 1579433258.20 151.5465 60.0013 32.0000 1.9672 1.9679 415.4212 415.6153 0.0293 -1.0000 -1.0000 2744904 1579433258.30 151.5465 60.0013 32.0000 1.9683 1.9691 415.3679 415.5608 0.0291 -1.0000 -1.0000 2744966 1579433258.40 151.5465 60.0013 32.0000 1.9674 1.9681 415.4510 415.6444 0.0292 -1.0000 -1.0000 2745029 1579433258.50 151.5465 60.0013 32.0000 1.9672 1.9680 415.5593 415.7518 0.0291 -1.0000 -1.0000 2745107 1579433258.60 151.5465 60.0013 32.0000 1.9670 1.9678 415.5089 415.7021 0.0292 -1.0000 -1.0000 2745169 1579433258.70 151.4477 60.0013 32.0000 1.9680 1.9687 415.3409 415.5337 0.0291 -1.0000 -1.0000 2745232 1579433258.80 151.4477 60.0013 32.0000 1.9685 1.9693 415.4739 415.6671 0.0292 -1.0000 -1.0000 2745294 1579433258.90 151.4477 60.0013 32.0000 1.9676 1.9683 415.6192 415.8120 0.0292 -1.0000 -1.0000 2745373 1579433259.00 151.4477 60.0013 32.0000 1.9671 1.9679 415.4465 415.6404 0.0293 -1.0000 -1.0000 2745435 1579433259.10 151.4477 60.0013 32.0000 1.9681 1.9688 415.3864 415.5803 0.0293 -1.0000 -1.0000 2745654 1579433259.20 151.4799 60.0013 32.0000 1.9684 1.9691 415.4237 415.6175 0.0292 -1.0000 -1.0000 2745732 1579433259.30 151.5274 60.0013 32.0000 1.9676 1.9684 415.4271 415.6202 0.0291 -1.0000 -1.0000 2745794 1579433259.40 151.5274 60.0013 32.0000 1.9676 1.9684 415.4797 415.6728 0.0292 -1.0000 -1.0000 2745857 1579433259.50 151.5274 60.0013 32.0000 1.9675 1.9683 415.4689 415.6609 0.0290 -1.0000 -1.0000 2745935 1579433259.60 151.5274 60.0013 32.0000 1.9687 1.9694 415.4033 415.5960 0.0291 -1.0000 -1.0000 2746169 1579433259.70 151.5274 60.0013 32.0000 1.9682 1.9690 415.4101 415.6026 0.0291 -1.0000 -1.0000 2746248 1579433259.80 151.5274 60.0013 32.0000 1.9674 1.9681 415.5808 415.7732 0.0291 -1.0000 -1.0000 2746310 1579433259.90 151.5259 60.0016 32.0000 1.9666 1.9673 415.4780 415.6705 0.0290 -1.0000 -1.0000 2746373 1579433260.00 151.5259 60.0016 32.0000 1.9674 1.9681 415.3723 415.5648 0.0291 -1.0000 -1.0000 2746435 1579433260.10 151.5259 60.0016 32.0000 1.9674 1.9681 415.3583 415.5508 0.0291 -1.0000 -1.0000 2746669 1579433260.20 151.5259 60.0016 32.0000 1.9668 1.9676 415.5686 415.7614 0.0292 -1.0000 -1.0000 2746732 1579433260.30 151.5259 60.0016 32.0000 1.9670 1.9678 415.5527 415.7456 0.0291 -1.0000 -1.0000 2746794 1579433260.40 151.5259 60.0016 32.0000 1.9669 1.9677 415.4612 415.6540 0.0292 -1.0000 -1.0000 2746873 1579433260.50 151.4754 60.0016 32.0000 1.9686 1.9694 415.4248 415.6177 0.0291 -1.0000 -1.0000 2746935 1579433260.60 151.4754 60.0016 32.0000 1.9678 1.9685 415.3247 415.5168 0.0291 -1.0000 -1.0000 2747169 1579433260.70 151.4754 60.0016 32.0000 1.9675 1.9683 415.3372 415.5295 0.0290 -1.0000 -1.0000 2747232 1579433260.80 151.4754 60.0016 32.0000 1.9672 1.9679 415.4140 415.6063 0.0291 -1.0000 -1.0000 2747294 1579433260.90 151.4754 60.0016 32.0000 1.9679 1.9686 415.4268 415.6200 0.0292 -1.0000 -1.0000 2747373 1579433261.00 151.4395 60.0016 32.0000 1.9679 1.9686 415.3135 415.5061 0.0291 -1.0000 -1.0000 2747435 1579433261.10 151.4368 60.0016 32.0000 1.9681 1.9688 415.3735 415.5663 0.0292 -1.0000 -1.0000 2747669 1579433261.20 151.4368 60.0016 32.0000 1.9668 1.9675 415.6331 415.8273 0.0293 -1.0000 -1.0000 2747732 1579433261.30 151.4368 60.0016 32.0000 1.9666 1.9674 415.4846 415.6775 0.0291 -1.0000 -1.0000 2747794 1579433261.40 151.4368 60.0016 32.0000 1.9676 1.9683 415.4553 415.6483 0.0292 -1.0000 -1.0000 2747857 1579433261.50 151.4533 60.0016 32.0000 1.9674 1.9682 415.2844 415.4774 0.0291 -1.0000 -1.0000 2747935 1579433261.60 151.5636 60.0016 32.0000 1.9676 1.9684 415.3520 415.5449 0.0292 -1.0000 -1.0000 2748669 1579433261.70 151.5636 60.0016 32.0000 1.9674 1.9682 415.5287 415.7217 0.0291 -1.0000 -1.0000 2748732 1579433261.80 151.5636 60.0016 32.0000 1.9675 1.9682 415.5830 415.7758 0.0292 -1.0000 -1.0000 2748810 1579433261.90 151.5636 60.0016 32.0000 1.9664 1.9672 415.5140 415.7070 0.0291 -1.0000 -1.0000 2748873 1579433262.00 151.5636 60.0016 32.0000 1.9677 1.9684 415.3499 415.5424 0.0291 -1.0000 -1.0000 2748935 1579433262.10 151.5372 60.0016 32.0000 1.9674 1.9681 415.3910 415.5836 0.0291 -1.0000 -1.0000 2749014 1579433262.20 151.5372 60.0016 32.0000 1.9676 1.9683 415.5305 415.7239 0.0292 -1.0000 -1.0000 2749076 1579433262.30 151.5372 60.0016 32.0000 1.9679 1.9687 415.5250 415.7180 0.0291 -1.0000 -1.0000 2749138 1579433262.40 151.5372 60.0016 32.0000 1.9679 1.9686 415.3039 415.4962 0.0290 -1.0000 -1.0000 2749201 1579433262.50 151.5372 60.0016 32.0000 1.9681 1.9689 415.2951 415.4871 0.0290 -1.0000 -1.0000 2749264 1579433262.60 151.5372 60.0016 32.0000 1.9677 1.9685 415.4069 415.5993 0.0291 -1.0000 -1.0000 2749342 1579433262.70 151.5372 60.0016 32.0000 1.9666 1.9674 415.5791 415.7720 0.0291 -1.0000 -1.0000 2749404 1579433262.80 151.5372 60.0016 32.0000 1.9677 1.9684 415.5083 415.7008 0.0292 -1.0000 -1.0000 2749466 1579433262.90 151.5372 60.0016 32.0000 1.9687 1.9694 415.3781 415.5701 0.0290 -1.0000 -1.0000 2749544 1579433263.00 151.5372 60.0016 32.0000 1.9683 1.9691 415.3495 415.5421 0.0291 -1.0000 -1.0000 2749607 1579433263.10 151.5372 60.0016 32.0000 1.9687 1.9695 415.4680 415.6605 0.0291 -1.0000 -1.0000 2749654 1579433263.20 151.5462 60.0016 32.0000 1.9686 1.9693 415.5339 415.7270 0.0292 -1.0000 -1.0000 2750201 1579433263.30 151.5462 60.0016 32.0000 1.9677 1.9684 415.5020 415.6948 0.0291 -1.0000 -1.0000 2750263 1579433263.40 151.5462 60.0016 32.0000 1.9680 1.9687 415.3817 415.5739 0.0290 -1.0000 -1.0000 2750326 1579433263.50 151.5462 60.0016 32.0000 1.9676 1.9684 415.3884 415.5816 0.0292 -1.0000 -1.0000 2750404 1579433263.60 151.5462 60.0016 32.0000 1.9676 1.9683 415.6070 415.7995 0.0292 -1.0000 -1.0000 2750466 1579433263.70 151.5462 60.0016 32.0000 1.9681 1.9689 415.5441 415.7382 0.0293 -1.0000 -1.0000 2750529 1579433263.80 151.5685 60.0016 32.0000 1.9681 1.9689 415.4277 415.6214 0.0292 -1.0000 -1.0000 2750607 1579433263.90 151.5713 60.0016 32.0000 1.9679 1.9686 415.5162 415.7095 0.0292 -1.0000 -1.0000 2750669 1579433264.00 151.5713 60.0016 32.0000 1.9668 1.9676 415.5412 415.7338 0.0290 -1.0000 -1.0000 2750732 1579433264.10 151.5713 60.0016 32.0000 1.9672 1.9679 415.5568 415.7482 0.0289 -1.0000 -1.0000 2750794 1579433264.20 151.5713 60.0016 32.0000 1.9673 1.9681 415.5739 415.7658 0.0290 -1.0000 -1.0000 2750857 1579433264.30 151.5713 60.0016 32.0000 1.9678 1.9686 415.3873 415.5797 0.0291 -1.0000 -1.0000 2750935 1579433264.40 151.5713 60.0016 32.0000 1.9674 1.9682 415.4279 415.6205 0.0291 -1.0000 -1.0000 2751014 1579433264.50 151.5298 60.0016 32.0000 1.9670 1.9677 415.5953 415.7880 0.0291 -1.0000 -1.0000 2751076 1579433264.60 151.5298 60.0016 32.0000 1.9667 1.9674 415.4606 415.6524 0.0290 -1.0000 -1.0000 2751154 1579433264.70 151.5298 60.0016 32.0000 1.9679 1.9687 415.3564 415.5497 0.0293 -1.0000 -1.0000 2751216 1579433264.80 151.5298 60.0016 32.0000 1.9688 1.9695 415.3693 415.5612 0.0290 -1.0000 -1.0000 2751279 1579433264.90 151.5218 60.0027 32.0000 1.9681 1.9689 415.3965 415.5890 0.0291 -1.0000 -1.0000 2751342 1579433265.00 151.5218 60.0027 32.0000 1.9678 1.9685 415.4918 415.6845 0.0291 -1.0000 -1.0000 2751404 1579433265.10 151.5218 60.0027 32.0000 1.9674 1.9682 415.5747 415.7672 0.0291 -1.0000 -1.0000 2751466 1579433265.20 151.5218 60.0027 32.0000 1.9678 1.9685 415.4714 415.6644 0.0291 -1.0000 -1.0000 2751544 1579433265.30 151.5218 60.0027 32.0000 1.9687 1.9694 415.3132 415.5047 0.0290 -1.0000 -1.0000 2751701 1579433265.40 151.5218 60.0027 32.0000 1.9686 1.9694 415.6047 415.7987 0.0293 -1.0000 -1.0000 2751764 1579433265.50 151.5218 60.0027 32.0000 1.9680 1.9688 415.6024 415.7960 0.0292 -1.0000 -1.0000 2751826 1579433265.60 151.5703 60.0027 32.0000 1.9685 1.9692 415.4328 415.6258 0.0291 -1.0000 -1.0000 2751888 1579433265.70 151.5703 60.0027 32.0000 1.9683 1.9690 415.3213 415.5125 0.0289 -1.0000 -1.0000 2751951 1579433265.80 151.5703 60.0027 32.0000 1.9680 1.9688 415.4498 415.6422 0.0291 -1.0000 -1.0000 2752388 1579433265.90 151.5703 60.0027 32.0000 1.9677 1.9685 415.6177 415.8096 0.0289 -1.0000 -1.0000 2752451 1579433266.00 151.5703 60.0027 32.0000 1.9675 1.9683 415.5068 415.6989 0.0290 -1.0000 -1.0000 2752514 1579433266.10 151.5580 60.0027 32.0000 1.9687 1.9694 415.4075 415.6006 0.0293 -1.0000 -1.0000 2752591 1579433266.20 151.5391 60.0027 32.0000 1.9682 1.9689 415.3146 415.5071 0.0290 -1.0000 -1.0000 2752654 1579433266.30 151.5391 60.0027 32.0000 1.9672 1.9680 415.4209 415.6139 0.0291 -1.0000 -1.0000 2752982 1579433266.40 151.5391 60.0027 32.0000 1.9678 1.9686 415.5744 415.7666 0.0290 -1.0000 -1.0000 2753060 1579433266.50 151.5391 60.0027 32.0000 1.9682 1.9690 415.5287 415.7198 0.0289 -1.0000 -1.0000 2753123 1579433266.60 151.5391 60.0027 32.0000 1.9680 1.9687 415.3057 415.4989 0.0292 -1.0000 -1.0000 2753216 1579433266.70 151.5536 60.0027 32.0000 1.9673 1.9681 415.4408 415.6339 0.0291 -1.0000 -1.0000 2753279 1579433266.80 151.5536 60.0027 32.0000 1.9671 1.9678 415.5656 415.7583 0.0291 -1.0000 -1.0000 2753404 1579433266.90 151.5536 60.0027 32.0000 1.9688 1.9695 415.4320 415.6257 0.0292 -1.0000 -1.0000 2753482 1579433267.00 151.5536 60.0027 32.0000 1.9691 1.9699 415.3796 415.5725 0.0291 -1.0000 -1.0000 2753544 1579433267.10 151.5024 60.0027 32.0000 1.9682 1.9689 415.4604 415.6528 0.0290 -1.0000 -1.0000 2753607 1579433267.20 151.5513 60.0027 32.0000 1.9674 1.9681 415.6005 415.7918 0.0289 -1.0000 -1.0000 2753685 1579433267.30 151.5513 60.0027 32.0000 1.9676 1.9684 415.6427 415.8350 0.0290 -1.0000 -1.0000 2753919 1579433267.40 151.5513 60.0027 32.0000 1.9677 1.9685 415.4579 415.6504 0.0291 -1.0000 -1.0000 2753966 1579433267.50 151.5513 60.0027 32.0000 1.9683 1.9690 415.2603 415.4531 0.0291 -1.0000 -1.0000 2754044 1579433267.60 151.5513 60.0027 32.0000 1.9680 1.9688 415.4485 415.6410 0.0291 -1.0000 -1.0000 2754107 1579433267.70 151.5513 60.0027 32.0000 1.9669 1.9676 415.6590 415.8515 0.0291 -1.0000 -1.0000 2754169 1579433267.80 151.5259 60.0027 32.0000 1.9664 1.9672 415.4128 415.6057 0.0291 -1.0000 -1.0000 2754248 1579433267.90 151.5259 60.0027 32.0000 1.9673 1.9681 415.4133 415.6061 0.0291 -1.0000 -1.0000 2754419 1579433268.00 151.5259 60.0027 32.0000 1.9681 1.9688 415.3512 415.5439 0.0291 -1.0000 -1.0000 2754482 1579433268.10 151.5259 60.0027 32.0000 1.9685 1.9693 415.3764 415.5686 0.0291 -1.0000 -1.0000 2754560 1579433268.20 151.5259 60.0027 32.0000 1.9673 1.9681 415.5025 415.6949 0.0290 -1.0000 -1.0000 2754623 1579433268.30 151.4615 60.0027 32.0000 1.9672 1.9680 415.6509 415.8429 0.0290 -1.0000 -1.0000 2754685 1579433268.40 151.4615 60.0027 32.0000 1.9678 1.9686 415.3010 415.4930 0.0290 -1.0000 -1.0000 2755123 1579433268.50 151.4615 60.0027 32.0000 1.9676 1.9683 415.3126 415.5045 0.0290 -1.0000 -1.0000 2755185 1579433268.60 151.4615 60.0027 32.0000 1.9680 1.9687 415.4209 415.6137 0.0291 -1.0000 -1.0000 2755264 1579433268.70 151.4615 60.0027 32.0000 1.9673 1.9681 415.4434 415.6360 0.0291 -1.0000 -1.0000 2755326 1579433268.80 151.4692 60.0027 32.0000 1.9678 1.9685 415.3877 415.5809 0.0292 -1.0000 -1.0000 2755388 1579433268.90 151.5017 60.0027 32.0000 1.9680 1.9688 415.3417 415.5337 0.0290 -1.0000 -1.0000 2755685 1579433269.00 151.5017 60.0027 32.0000 1.9679 1.9686 415.3384 415.5312 0.0291 -1.0000 -1.0000 2755748 1579433269.10 151.5017 60.0027 32.0000 1.9672 1.9679 415.5144 415.7060 0.0289 -1.0000 -1.0000 2755810 1579433269.20 151.5017 60.0027 32.0000 1.9672 1.9680 415.4701 415.6629 0.0292 -1.0000 -1.0000 2755888 1579433269.30 151.5017 60.0027 32.0000 1.9678 1.9685 415.4013 415.5944 0.0290 -1.0000 -1.0000 2755935 1579433269.40 151.5756 60.0027 32.0000 1.9687 1.9695 415.3559 415.5479 0.0291 -1.0000 -1.0000 2756264 1579433269.50 151.5756 60.0027 32.0000 1.9682 1.9689 415.3672 415.5600 0.0291 -1.0000 -1.0000 2756342 1579433269.60 151.5756 60.0027 32.0000 1.9678 1.9685 415.4780 415.6708 0.0290 -1.0000 -1.0000 2756404 1579433269.70 151.5756 60.0027 32.0000 1.9678 1.9685 415.5752 415.7669 0.0290 -1.0000 -1.0000 2756466 1579433269.80 151.5756 60.0027 32.0000 1.9682 1.9689 415.4642 415.6569 0.0291 -1.0000 -1.0000 2756545 1579433269.90 151.5756 60.0027 32.0000 1.9678 1.9685 415.4252 415.6178 0.0291 -1.0000 -1.0000 2756607 1579433270.00 151.5756 60.0027 32.0000 1.9668 1.9676 415.5065 415.6990 0.0290 -1.0000 -1.0000 2756669 1579433270.10 151.5137 60.0022 32.0000 1.9671 1.9678 415.6554 415.8475 0.0290 -1.0000 -1.0000 2756732 1579433270.20 151.5137 60.0022 32.0000 1.9676 1.9683 415.4463 415.6378 0.0289 -1.0000 -1.0000 2756795 1579433270.30 151.5137 60.0022 32.0000 1.9680 1.9688 415.2950 415.4870 0.0291 -1.0000 -1.0000 2756857 1579433270.40 151.5137 60.0022 32.0000 1.9677 1.9684 415.2944 415.4862 0.0290 -1.0000 -1.0000 2756935 1579433270.50 151.4875 60.0022 32.0000 1.9670 1.9677 415.3808 415.5726 0.0290 -1.0000 -1.0000 2757669 1579433270.60 151.4586 60.0022 32.0000 1.9666 1.9674 415.4848 415.6765 0.0289 -1.0000 -1.0000 2757748 1579433270.70 151.4586 60.0022 32.0000 1.9686 1.9694 415.5024 415.6944 0.0290 -1.0000 -1.0000 2757810 1579433270.80 151.4586 60.0022 32.0000 1.9683 1.9690 415.3270 415.5199 0.0291 -1.0000 -1.0000 2757873 1579433270.90 151.4586 60.0022 32.0000 1.9686 1.9694 415.4180 415.6107 0.0291 -1.0000 -1.0000 2757951 1579433271.00 151.4586 60.0022 32.0000 1.9683 1.9691 415.5882 415.7805 0.0290 -1.0000 -1.0000 2758013 1579433271.10 151.4365 60.0022 32.0000 1.9678 1.9685 415.4732 415.6660 0.0291 -1.0000 -1.0000 2758076 1579433271.20 151.4365 60.0022 32.0000 1.9683 1.9690 415.4220 415.6146 0.0291 -1.0000 -1.0000 2758138 1579433271.30 151.4365 60.0022 32.0000 1.9681 1.9689 415.4366 415.6295 0.0291 -1.0000 -1.0000 2758201 1579433271.40 151.4365 60.0022 32.0000 1.9675 1.9683 415.4292 415.6217 0.0290 -1.0000 -1.0000 2758263 1579433271.50 151.4365 60.0022 32.0000 1.9670 1.9678 415.5868 415.7788 0.0291 -1.0000 -1.0000 2758341 1579433271.60 151.5463 60.0022 32.0000 1.9678 1.9686 415.6092 415.8022 0.0291 -1.0000 -1.0000 2758404 1579433271.70 151.5463 60.0022 32.0000 1.9677 1.9685 415.4496 415.6414 0.0290 -1.0000 -1.0000 2758466 1579433271.80 151.5463 60.0022 32.0000 1.9683 1.9691 415.3923 415.5841 0.0289 -1.0000 -1.0000 2758545 1579433271.90 151.5463 60.0022 32.0000 1.9669 1.9677 415.5552 415.7475 0.0291 -1.0000 -1.0000 2758607 1579433272.00 151.5463 60.0022 32.0000 1.9661 1.9668 415.4687 415.6607 0.0290 -1.0000 -1.0000 2758669 1579433272.10 151.5463 60.0022 32.0000 1.9676 1.9683 415.3241 415.5162 0.0291 -1.0000 -1.0000 2758732 1579433272.20 151.4188 60.0022 32.0000 1.9680 1.9687 415.2664 415.4589 0.0291 -1.0000 -1.0000 2758795 1579433272.30 151.4188 60.0022 32.0000 1.9673 1.9680 415.4346 415.6265 0.0290 -1.0000 -1.0000 2758857 1579433272.40 151.4188 60.0022 32.0000 1.9672 1.9680 415.5411 415.7327 0.0289 -1.0000 -1.0000 2758935 1579433272.50 151.4188 60.0022 32.0000 1.9672 1.9679 415.4304 415.6231 0.0291 -1.0000 -1.0000 2759185 1579433272.60 151.4188 60.0022 32.0000 1.9685 1.9693 415.3448 415.5372 0.0291 -1.0000 -1.0000 2759248 1579433272.70 151.4188 60.0022 32.0000 1.9681 1.9689 415.3106 415.5029 0.0290 -1.0000 -1.0000 2759310 1579433272.80 151.4745 60.0022 32.0000 1.9678 1.9686 415.3118 415.5033 0.0290 -1.0000 -1.0000 2759373 1579433272.90 151.5418 60.0022 32.0000 1.9665 1.9672 415.5259 415.7180 0.0290 -1.0000 -1.0000 2759451 1579433273.00 151.5418 60.0022 32.0000 1.9677 1.9684 415.5266 415.7181 0.0289 -1.0000 -1.0000 2759935 1579433273.10 151.5418 60.0022 32.0000 1.9688 1.9696 415.4576 415.6502 0.0290 -1.0000 -1.0000 2759998 1579433273.20 151.5418 60.0022 32.0000 1.9679 1.9686 415.3980 415.5897 0.0290 -1.0000 -1.0000 2800060 1579433273.30 151.5418 60.0022 32.0000 1.9677 1.9684 415.5117 415.7040 0.0290 -1.0000 -1.0000 2800138 1579433273.40 151.5418 60.0022 32.0000 1.9672 1.9680 415.5817 415.7739 0.0290 -1.0000 -1.0000 2800185 1579433273.50 151.5418 60.0022 32.0000 1.9679 1.9686 415.4136 415.6057 0.0290 -1.0000 -1.0000 2800263 1579433273.60 151.5418 60.0022 32.0000 1.9675 1.9682 415.3312 415.5226 0.0289 -1.0000 -1.0000 2800326 1579433273.70 151.5418 60.0022 32.0000 1.9674 1.9681 415.4310 415.6235 0.0291 -1.0000 -1.0000 2800388 1579433273.80 151.5418 60.0022 32.0000 1.9681 1.9688 415.4356 415.6277 0.0290 -1.0000 -1.0000 2800466 1579433273.90 151.5368 60.0022 32.0000 1.9670 1.9677 415.5405 415.7327 0.0290 -1.0000 -1.0000 2800529 1579433274.00 151.5148 60.0022 32.0000 1.9681 1.9689 415.4231 415.6155 0.0291 -1.0000 -1.0000 2800591 1579433274.10 151.4805 60.0022 32.0000 1.9684 1.9692 415.3255 415.5183 0.0292 -1.0000 -1.0000 2800873 1579433274.20 151.4805 60.0022 32.0000 1.9673 1.9680 415.3833 415.5769 0.0293 -1.0000 -1.0000 2800935 1579433274.30 151.4805 60.0022 32.0000 1.9665 1.9673 415.5646 415.7563 0.0290 -1.0000 -1.0000 2801013 1579433274.40 151.4805 60.0022 32.0000 1.9676 1.9683 415.3693 415.5613 0.0290 -1.0000 -1.0000 2801076 1579433274.50 151.4805 60.0022 32.0000 1.9678 1.9686 415.2231 415.4145 0.0289 -1.0000 -1.0000 2801138 1579433274.60 151.5134 60.0016 32.0000 1.9680 1.9688 415.3015 415.4931 0.0290 -1.0000 -1.0000 2801216 1579433274.70 151.5134 60.0016 32.0000 1.9670 1.9678 415.5466 415.7385 0.0290 -1.0000 -1.0000 2801279 1579433274.80 151.5134 60.0016 32.0000 1.9673 1.9681 415.6085 415.8011 0.0291 -1.0000 -1.0000 2801341 1579433274.90 151.5134 60.0016 32.0000 1.9685 1.9693 415.4990 415.6914 0.0290 -1.0000 -1.0000 2801404 1579433275.00 151.5134 60.0016 32.0000 1.9682 1.9690 415.3245 415.5155 0.0289 -1.0000 -1.0000 2801466 1579433275.10 151.5134 60.0016 32.0000 1.9671 1.9678 415.4433 415.6352 0.0289 -1.0000 -1.0000 2801529 1579433275.20 151.5134 60.0016 32.0000 1.9666 1.9673 415.6206 415.8135 0.0291 -1.0000 -1.0000 2801607 1579433275.30 151.5134 60.0016 32.0000 1.9668 1.9676 415.4731 415.6648 0.0289 -1.0000 -1.0000 2801669 1579433275.40 151.5134 60.0016 32.0000 1.9679 1.9687 415.4323 415.6240 0.0290 -1.0000 -1.0000 2801732 1579433275.50 151.5134 60.0016 32.0000 1.9675 1.9683 415.5243 415.7149 0.0288 -1.0000 -1.0000 2801810 1579433275.60 151.5134 60.0016 32.0000 1.9673 1.9681 415.5310 415.7223 0.0289 -1.0000 -1.0000 2801904 1579433275.70 151.5586 60.0016 32.0000 1.9676 1.9683 415.5073 415.7001 0.0292 -1.0000 -1.0000 2801966 1579433275.80 151.5291 60.0016 32.0000 1.9680 1.9688 415.3611 415.5520 0.0288 -1.0000 -1.0000 2802045 1579433275.90 151.5291 60.0016 32.0000 1.9682 1.9689 415.3162 415.5075 0.0290 -1.0000 -1.0000 2802107 1579433276.00 151.5291 60.0016 32.0000 1.9681 1.9688 415.4376 415.6288 0.0288 -1.0000 -1.0000 2802169 1579433276.10 151.5291 60.0016 32.0000 1.9671 1.9679 415.4768 415.6686 0.0289 -1.0000 -1.0000 2802419 1579433276.20 151.5291 60.0016 32.0000 1.9681 1.9689 415.5279 415.7197 0.0290 -1.0000 -1.0000 2802482 1579433276.30 151.5291 60.0016 32.0000 1.9681 1.9688 415.4590 415.6500 0.0288 -1.0000 -1.0000 2802545 1579433276.40 151.4365 60.0016 32.0000 1.9684 1.9692 415.3669 415.5580 0.0289 -1.0000 -1.0000 2802623 1579433276.50 151.4365 60.0016 32.0000 1.9683 1.9691 415.3805 415.5721 0.0289 -1.0000 -1.0000 2802685 1579433276.60 151.4365 60.0016 32.0000 1.9675 1.9683 415.5283 415.7198 0.0289 -1.0000 -1.0000 2803419 1579433276.70 151.4365 60.0016 32.0000 1.9670 1.9678 415.5776 415.7698 0.0291 -1.0000 -1.0000 2803482 1579433276.80 151.4365 60.0016 32.0000 1.9686 1.9693 415.4522 415.6447 0.0291 -1.0000 -1.0000 2803544 1579433276.90 151.5275 60.0016 32.0000 1.9687 1.9695 415.3953 415.5875 0.0290 -1.0000 -1.0000 2803623 1579433277.00 151.5275 60.0016 32.0000 1.9683 1.9690 415.5045 415.6964 0.0290 -1.0000 -1.0000 2803685 1579433277.10 151.5275 60.0016 32.0000 1.9672 1.9679 415.6562 415.8478 0.0289 -1.0000 -1.0000 2803748 1579433277.20 151.5275 60.0016 32.0000 1.9682 1.9689 415.6432 415.8354 0.0290 -1.0000 -1.0000 2803810 1579433277.30 151.5275 60.0016 32.0000 1.9698 1.9706 415.5476 415.7396 0.0290 -1.0000 -1.0000 2803873 1579433277.40 151.5275 60.0016 32.0000 1.9689 1.9697 415.4298 415.6214 0.0290 -1.0000 -1.0000 2803935 1579433277.50 151.6895 60.0016 32.0000 1.9686 1.9693 415.5794 415.7711 0.0290 -1.0000 -1.0000 2804013 1579433277.60 151.6895 60.0016 32.0000 1.9681 1.9689 415.6990 415.8912 0.0290 -1.0000 -1.0000 2804076 1579433277.70 151.6895 60.0016 32.0000 1.9689 1.9696 415.5714 415.7625 0.0288 -1.0000 -1.0000 2804373 1579433277.80 151.6895 60.0016 32.0000 1.9700 1.9708 415.4347 415.6262 0.0290 -1.0000 -1.0000 2804451 1579433277.90 151.6895 60.0016 32.0000 1.9689 1.9697 415.5303 415.7217 0.0289 -1.0000 -1.0000 2804513 1579433278.00 151.5950 60.0016 32.0000 1.9684 1.9692 415.6119 415.8031 0.0288 -1.0000 -1.0000 2804560 1579433278.10 151.5901 60.0016 32.0000 1.9692 1.9700 415.4973 415.6898 0.0291 -1.0000 -1.0000 2804639 1579433278.20 151.5901 60.0016 32.0000 1.9697 1.9705 415.4252 415.6161 0.0289 -1.0000 -1.0000 2804919 1579433278.30 151.5901 60.0016 32.0000 1.9691 1.9699 415.4764 415.6679 0.0289 -1.0000 -1.0000 2804982 1579433278.40 151.5901 60.0016 32.0000 1.9691 1.9698 415.5246 415.7165 0.0290 -1.0000 -1.0000 2805060 1579433278.50 151.5901 60.0016 32.0000 1.9683 1.9690 415.7392 415.9307 0.0288 -1.0000 -1.0000 2805123 1579433278.60 151.5901 60.0016 32.0000 1.9688 1.9696 415.6100 415.8013 0.0290 -1.0000 -1.0000 2805201 1579433278.70 151.5901 60.0016 32.0000 1.9689 1.9696 415.4461 415.6368 0.0288 -1.0000 -1.0000 2805435 1579433278.80 151.5901 60.0016 32.0000 1.9695 1.9702 415.4129 415.6036 0.0289 -1.0000 -1.0000 2805498 1579433278.90 151.5901 60.0016 32.0000 1.9672 1.9680 415.6501 415.8411 0.0288 -1.0000 -1.0000 2805576 1579433279.00 151.5668 60.0016 32.0000 1.9669 1.9677 415.6738 415.8652 0.0289 -1.0000 -1.0000 2805639 1579433279.10 151.5821 60.0016 32.0000 1.9674 1.9681 415.5971 415.7881 0.0288 -1.0000 -1.0000 2805701 1579433279.20 151.5821 60.0016 32.0000 1.9686 1.9693 415.4705 415.6613 0.0288 -1.0000 -1.0000 2805763 1579433279.30 151.5821 60.0016 32.0000 1.9678 1.9686 415.4702 415.6614 0.0289 -1.0000 -1.0000 2805842 1579433279.40 151.5821 60.0016 32.0000 1.9678 1.9685 415.5710 415.7627 0.0290 -1.0000 -1.0000 2805888 1579433279.50 151.5821 60.0016 32.0000 1.9677 1.9684 415.5862 415.7774 0.0288 -1.0000 -1.0000 2805966 1579433279.60 151.5207 60.0016 32.0000 1.9680 1.9688 415.4062 415.5978 0.0290 -1.0000 -1.0000 2806029 1579433279.70 151.4747 60.0016 32.0000 1.9675 1.9683 415.3563 415.5483 0.0289 -1.0000 -1.0000 2806154 1579433279.80 151.4747 60.0016 32.0000 1.9670 1.9678 415.4168 415.6076 0.0289 -1.0000 -1.0000 2806232 1579433279.90 151.4747 60.0016 32.0000 1.9665 1.9672 415.5938 415.7844 0.0288 -1.0000 -1.0000 2806294 1579433280.00 151.4747 60.0016 32.0000 1.9676 1.9684 415.4053 415.5968 0.0289 -1.0000 -1.0000 2806357 1579433280.10 151.4747 60.0016 32.0000 1.9671 1.9678 415.4373 415.6279 0.0287 -1.0000 -1.0000 2806435 1579433280.20 151.4747 60.0016 32.0000 1.9670 1.9678 415.5554 415.7467 0.0290 -1.0000 -1.0000 2806654 1579433280.30 151.4747 60.0016 32.0000 1.9674 1.9681 415.5267 415.7189 0.0290 -1.0000 -1.0000 2806716 1579433280.40 151.4483 60.0016 32.0000 1.9674 1.9681 415.3925 415.5833 0.0288 -1.0000 -1.0000 2806794 1579433280.50 151.4483 60.0016 32.0000 1.9678 1.9685 415.3458 415.5363 0.0288 -1.0000 -1.0000 2806857 1579433280.60 151.4483 60.0016 32.0000 1.9681 1.9689 415.3546 415.5454 0.0288 -1.0000 -1.0000 2806935 1579433280.70 151.4483 60.0016 32.0000 1.9676 1.9684 415.5425 415.7333 0.0288 -1.0000 -1.0000 2807169 1579433280.80 151.4483 60.0016 32.0000 1.9674 1.9681 415.5116 415.7018 0.0288 -1.0000 -1.0000 2807232 1579433280.90 151.4483 60.0016 32.0000 1.9674 1.9682 415.3599 415.5514 0.0289 -1.0000 -1.0000 2807294 1579433281.00 151.5107 60.0016 32.0000 1.9683 1.9690 415.2996 415.4909 0.0289 -1.0000 -1.0000 2807357 1579433281.10 151.5107 60.0016 32.0000 1.9671 1.9678 415.4936 415.6848 0.0289 -1.0000 -1.0000 2807419 1579433281.20 151.5107 60.0016 32.0000 1.9665 1.9673 415.5919 415.7827 0.0289 -1.0000 -1.0000 2807498 1579433281.30 151.5107 60.0016 32.0000 1.9680 1.9687 415.4319 415.6230 0.0288 -1.0000 -1.0000 2808185 1579433281.40 151.5107 60.0016 32.0000 1.9673 1.9680 415.2721 415.4623 0.0287 -1.0000 -1.0000 2808248 1579433281.50 151.5591 60.0016 32.0000 1.9668 1.9675 415.4775 415.6673 0.0287 -1.0000 -1.0000 2808326 1579433281.60 151.5591 60.0016 32.0000 1.9659 1.9666 415.5917 415.7824 0.0288 -1.0000 -1.0000 2808373 1579433281.70 151.5591 60.0016 32.0000 1.9670 1.9677 415.5132 415.7043 0.0288 -1.0000 -1.0000 2808451 1579433281.80 151.5591 60.0016 32.0000 1.9682 1.9689 415.3630 415.5536 0.0288 -1.0000 -1.0000 2808513 1579433281.90 151.5591 60.0016 32.0000 1.9679 1.9686 415.4235 415.6148 0.0289 -1.0000 -1.0000 2808576 1579433282.00 151.5591 60.0016 32.0000 1.9667 1.9675 415.5296 415.7204 0.0288 -1.0000 -1.0000 2808638 1579433282.10 151.4355 60.0016 32.0000 1.9672 1.9679 415.5511 415.7415 0.0288 -1.0000 -1.0000 2808716 1579433282.20 151.4355 60.0016 32.0000 1.9673 1.9681 415.4390 415.6296 0.0288 -1.0000 -1.0000 2808779 1579433282.30 151.4355 60.0016 32.0000 1.9684 1.9692 415.2790 415.4694 0.0288 -1.0000 -1.0000 2808904 1579433282.40 151.4355 60.0016 32.0000 1.9675 1.9682 415.3457 415.5364 0.0288 -1.0000 -1.0000 2808982 1579433282.50 151.4355 60.0016 32.0000 1.9672 1.9679 415.4688 415.6592 0.0287 -1.0000 -1.0000 2809045 1579433282.60 151.5408 60.0016 32.0000 1.9662 1.9670 415.4944 415.6853 0.0289 -1.0000 -1.0000 2809123 1579433282.70 151.5408 60.0016 32.0000 1.9673 1.9680 415.4514 415.6436 0.0289 -1.0000 -1.0000 2809185 1579433282.80 151.5408 60.0016 32.0000 1.9683 1.9690 415.3912 415.5814 0.0287 -1.0000 -1.0000 2809404 1579433282.90 151.5408 60.0016 32.0000 1.9680 1.9687 415.3663 415.5567 0.0288 -1.0000 -1.0000 2809482 1579433283.00 151.5408 60.0016 32.0000 1.9677 1.9684 415.5758 415.7663 0.0288 -1.0000 -1.0000 2809545 1579433283.10 151.5453 60.0016 32.0000 1.9672 1.9680 415.4842 415.6755 0.0289 -1.0000 -1.0000 2809607 1579433283.20 151.5693 60.0016 32.0000 1.9686 1.9693 415.4555 415.6458 0.0288 -1.0000 -1.0000 2809685 1579433283.30 151.5693 60.0016 32.0000 1.9675 1.9683 415.4570 415.6482 0.0288 -1.0000 -1.0000 2809935 1579433283.40 151.5693 60.0016 32.0000 1.9673 1.9680 415.5450 415.7350 0.0287 -1.0000 -1.0000 2809998 1579433283.50 151.5693 60.0016 32.0000 1.9677 1.9685 415.4728 415.6639 0.0289 -1.0000 -1.0000 2810060 1579433283.60 151.5693 60.0016 32.0000 1.9665 1.9672 415.5645 415.7556 0.0288 -1.0000 -1.0000 2810123 1579433283.70 151.4461 60.0016 32.0000 1.9682 1.9689 415.3844 415.5750 0.0288 -1.0000 -1.0000 2810201 1579433283.80 151.4461 60.0016 32.0000 1.9682 1.9689 415.3655 415.5558 0.0288 -1.0000 -1.0000 2810388 1579433283.90 151.4461 60.0016 32.0000 1.9686 1.9693 415.3185 415.5088 0.0287 -1.0000 -1.0000 2810451 1579433284.00 151.4461 60.0016 32.0000 1.9679 1.9686 415.3573 415.5473 0.0287 -1.0000 -1.0000 2810513 1579433284.10 151.4461 60.0016 32.0000 1.9672 1.9680 415.4583 415.6494 0.0289 -1.0000 -1.0000 2810576 1579433284.20 151.4834 60.0016 32.0000 1.9678 1.9685 415.4608 415.6525 0.0290 -1.0000 -1.0000 2810654 1579433284.30 151.4940 60.0016 32.0000 1.9684 1.9692 415.3683 415.5583 0.0288 -1.0000 -1.0000 2810935 1579433284.40 151.4940 60.0016 32.0000 1.9695 1.9702 415.4673 415.6584 0.0288 -1.0000 -1.0000 2811013 1579433284.50 151.4940 60.0016 32.0000 1.9674 1.9681 415.5680 415.7588 0.0288 -1.0000 -1.0000 2811076 1579433284.60 151.4940 60.0016 32.0000 1.9676 1.9683 415.5322 415.7225 0.0287 -1.0000 -1.0000 2811154 1579433284.70 151.4940 60.0016 32.0000 1.9674 1.9682 415.4791 415.6699 0.0288 -1.0000 -1.0000 2811216 1579433284.80 151.5449 60.0010 32.0000 1.9687 1.9695 415.3447 415.5357 0.0288 -1.0000 -1.0000 2811904 1579433284.90 151.5449 60.0010 32.0000 1.9677 1.9685 415.3209 415.5120 0.0289 -1.0000 -1.0000 2811966 1579433285.00 151.5449 60.0010 32.0000 1.9672 1.9679 415.5003 415.6916 0.0288 -1.0000 -1.0000 2812045 1579433285.10 151.5449 60.0010 32.0000 1.9677 1.9684 415.5975 415.7878 0.0287 -1.0000 -1.0000 2812107 1579433285.20 151.5449 60.0010 32.0000 1.9679 1.9687 415.4327 415.6231 0.0288 -1.0000 -1.0000 2812169 1579433285.30 151.5449 60.0010 32.0000 1.9683 1.9690 415.3616 415.5526 0.0289 -1.0000 -1.0000 2812232 1579433285.40 151.5449 60.0010 32.0000 1.9676 1.9683 415.1803 415.3702 0.0287 -1.0000 -1.0000 2812294 1579433285.50 151.5449 60.0010 32.0000 1.9676 1.9684 415.3991 415.5898 0.0288 -1.0000 -1.0000 2812373 1579433285.60 151.5449 60.0010 32.0000 1.9682 1.9689 415.5581 415.7489 0.0288 -1.0000 -1.0000 2812435 1579433285.70 151.5449 60.0010 32.0000 1.9685 1.9693 415.4385 415.6292 0.0288 -1.0000 -1.0000 2812498 1579433285.80 151.5401 60.0010 32.0000 1.9674 1.9682 415.2827 415.4730 0.0287 -1.0000 -1.0000 2812576 1579433285.90 151.5166 60.0010 32.0000 1.9680 1.9687 415.4781 415.6678 0.0288 -1.0000 -1.0000 2812639 1579433286.00 151.5166 60.0010 32.0000 1.9673 1.9681 415.4928 415.6827 0.0286 -1.0000 -1.0000 2812701 1579433286.10 151.5166 60.0010 32.0000 1.9679 1.9686 415.5206 415.7118 0.0289 -1.0000 -1.0000 2812763 1579433286.20 151.5166 60.0010 32.0000 1.9680 1.9687 415.4028 415.5941 0.0289 -1.0000 -1.0000 2812826 1579433286.30 151.5166 60.0010 32.0000 1.9679 1.9687 415.3420 415.5332 0.0289 -1.0000 -1.0000 2812888 1579433286.40 151.4856 60.0010 32.0000 1.9677 1.9684 415.5543 415.7450 0.0288 -1.0000 -1.0000 2813279 1579433286.50 151.4856 60.0010 32.0000 1.9673 1.9681 415.5353 415.7256 0.0287 -1.0000 -1.0000 2813342 1579433286.60 151.5199 60.0010 32.0000 1.9677 1.9684 415.6094 415.8013 0.0290 -1.0000 -1.0000 2813419 1579433286.70 151.5704 60.0010 32.0000 1.9680 1.9688 415.3033 415.4946 0.0289 -1.0000 -1.0000 2813482 1579433286.80 151.5704 60.0010 32.0000 1.9682 1.9690 415.3845 415.5757 0.0289 -1.0000 -1.0000 2813545 1579433286.90 151.5704 60.0010 32.0000 1.9671 1.9678 415.4540 415.6444 0.0287 -1.0000 -1.0000 2814139 1579433287.00 151.5704 60.0010 32.0000 1.9678 1.9685 415.5385 415.7294 0.0288 -1.0000 -1.0000 2814201 1579433287.10 151.5704 60.0010 32.0000 1.9679 1.9687 415.5105 415.7014 0.0288 -1.0000 -1.0000 2814263 1579433287.20 151.5704 60.0010 32.0000 1.9678 1.9685 415.3509 415.5414 0.0288 -1.0000 -1.0000 2814342 1579433287.30 151.5704 60.0010 32.0000 1.9676 1.9683 415.2992 415.4898 0.0288 -1.0000 -1.0000 2814404 1579433287.40 151.5704 60.0010 32.0000 1.9666 1.9673 415.4719 415.6626 0.0288 -1.0000 -1.0000 2814466 1579433287.50 151.4457 60.0010 32.0000 1.9663 1.9671 415.5671 415.7574 0.0287 -1.0000 -1.0000 2814545 1579433287.60 151.4457 60.0010 32.0000 1.9677 1.9684 415.4710 415.6615 0.0288 -1.0000 -1.0000 2814591 1579433287.70 151.4457 60.0010 32.0000 1.9683 1.9691 415.3993 415.5907 0.0289 -1.0000 -1.0000 2814669 1579433287.80 151.4457 60.0010 32.0000 1.9676 1.9684 415.4462 415.6370 0.0288 -1.0000 -1.0000 2814732 1579433287.90 151.4457 60.0010 32.0000 1.9675 1.9682 415.6934 415.8842 0.0288 -1.0000 -1.0000 2814794 1579433288.00 151.4643 60.0010 32.0000 1.9668 1.9675 415.4952 415.6862 0.0288 -1.0000 -1.0000 2814857 1579433288.10 151.4699 60.0010 32.0000 1.9684 1.9691 415.4910 415.6819 0.0289 -1.0000 -1.0000 2814935 1579433288.20 151.4699 60.0010 32.0000 1.9684 1.9691 415.2568 415.4485 0.0289 -1.0000 -1.0000 2814998 1579433288.30 151.4699 60.0010 32.0000 1.9678 1.9685 415.4299 415.6212 0.0289 -1.0000 -1.0000 2815060 1579433288.40 151.4699 60.0010 32.0000 1.9672 1.9679 415.5148 415.7058 0.0288 -1.0000 -1.0000 2815139 1579433288.50 151.4699 60.0010 32.0000 1.9674 1.9681 415.5079 415.6987 0.0288 -1.0000 -1.0000 2815201 1579433288.60 151.4312 60.0010 32.0000 1.9681 1.9689 415.4587 415.6502 0.0289 -1.0000 -1.0000 2815263 1579433288.70 151.4312 60.0010 32.0000 1.9686 1.9693 415.3347 415.5257 0.0289 -1.0000 -1.0000 2815326 1579433288.80 151.4312 60.0010 32.0000 1.9683 1.9690 415.3800 415.5713 0.0289 -1.0000 -1.0000 2815388 1579433288.90 151.4312 60.0010 32.0000 1.9673 1.9681 415.4742 415.6650 0.0288 -1.0000 -1.0000 2815466 1579433289.00 151.4312 60.0010 32.0000 1.9679 1.9686 415.4363 415.6266 0.0288 -1.0000 -1.0000 2815701 1579433289.10 151.4312 60.0010 32.0000 1.9682 1.9689 415.4024 415.5935 0.0289 -1.0000 -1.0000 2815763 1579433289.20 151.4312 60.0010 32.0000 1.9676 1.9683 415.4411 415.6317 0.0289 -1.0000 -1.0000 2815841 1579433289.30 151.4312 60.0010 32.0000 1.9676 1.9683 415.5711 415.7614 0.0288 -1.0000 -1.0000 2815904 1579433289.40 151.4312 60.0010 32.0000 1.9678 1.9686 415.6429 415.8341 0.0288 -1.0000 -1.0000 2815951 1579433289.50 151.4312 60.0010 32.0000 1.9676 1.9684 415.6363 415.8269 0.0288 -1.0000 -1.0000 2816201 1579433289.60 151.4312 60.0010 32.0000 1.9681 1.9688 415.3317 415.5225 0.0289 -1.0000 -1.0000 2816248 1579433289.70 151.4308 60.0009 32.0000 1.9669 1.9677 415.4232 415.6147 0.0289 -1.0000 -1.0000 2816310 1579433289.80 151.4500 60.0007 32.0000 1.9670 1.9677 415.5205 415.7117 0.0289 -1.0000 -1.0000 2816388 1579433289.90 151.4500 60.0007 32.0000 1.9675 1.9682 415.6029 415.7947 0.0289 -1.0000 -1.0000 2816451 1579433290.00 151.4500 60.0007 32.0000 1.9673 1.9680 415.4211 415.6122 0.0288 -1.0000 -1.0000 2816888 1579433290.10 151.4500 60.0007 32.0000 1.9679 1.9687 415.3931 415.5831 0.0287 -1.0000 -1.0000 2816951 1579433290.20 151.4500 60.0007 32.0000 1.9669 1.9676 415.5384 415.7283 0.0287 -1.0000 -1.0000 2817013 1579433290.30 151.4500 60.0007 32.0000 1.9674 1.9681 415.6035 415.7945 0.0288 -1.0000 -1.0000 2817076 1579433290.40 151.4500 60.0007 32.0000 1.9682 1.9689 415.3978 415.5892 0.0289 -1.0000 -1.0000 2817154 1579433290.50 151.4500 60.0007 32.0000 1.9681 1.9688 415.3265 415.5166 0.0287 -1.0000 -1.0000 2817216 1579433290.60 151.4500 60.0007 32.0000 1.9682 1.9690 415.4572 415.6468 0.0287 -1.0000 -1.0000 2817295 1579433290.70 151.4500 60.0007 32.0000 1.9673 1.9680 415.5900 415.7801 0.0287 -1.0000 -1.0000 2817357 1579433290.80 151.4500 60.0007 32.0000 1.9672 1.9680 415.5541 415.7440 0.0287 -1.0000 -1.0000 2817419 1579433290.90 151.4500 60.0007 32.0000 1.9676 1.9684 415.4161 415.6064 0.0287 -1.0000 -1.0000 2817482 1579433291.00 151.4500 60.0007 32.0000 1.9677 1.9684 415.4100 415.6005 0.0288 -1.0000 -1.0000 2817545 1579433291.10 151.4500 60.0007 32.0000 1.9675 1.9682 415.3565 415.5467 0.0287 -1.0000 -1.0000 2817607 1579433291.20 151.5037 60.0007 32.0000 1.9673 1.9681 415.4816 415.6717 0.0288 -1.0000 -1.0000 2817685 1579433291.30 151.5037 60.0007 32.0000 1.9676 1.9683 415.3652 415.5550 0.0286 -1.0000 -1.0000 2817748 1579433291.40 151.5037 60.0007 32.0000 1.9674 1.9681 415.3047 415.4955 0.0288 -1.0000 -1.0000 2817810 1579433291.50 151.3719 60.0007 32.0000 1.9669 1.9677 415.3994 415.5899 0.0288 -1.0000 -1.0000 2817951 1579433291.60 151.3719 60.0007 32.0000 1.9669 1.9676 415.5456 415.7358 0.0287 -1.0000 -1.0000 2818013 1579433291.70 151.4704 60.0007 32.0000 1.9668 1.9676 415.5540 415.7452 0.0289 -1.0000 -1.0000 2818076 1579433291.80 151.4781 60.0007 32.0000 1.9680 1.9688 415.4854 415.6773 0.0290 -1.0000 -1.0000 2818139 1579433291.90 151.4781 60.0007 32.0000 1.9682 1.9690 415.3490 415.5406 0.0289 -1.0000 -1.0000 2818201 1579433292.00 151.4781 60.0007 32.0000 1.9670 1.9677 415.4213 415.6125 0.0288 -1.0000 -1.0000 2818263 1579433292.10 151.4781 60.0007 32.0000 1.9667 1.9674 415.4991 415.6904 0.0289 -1.0000 -1.0000 2818451 1579433292.20 151.4889 60.0007 32.0000 1.9671 1.9679 415.4827 415.6736 0.0288 -1.0000 -1.0000 2818513 1579433292.30 151.5231 60.0007 32.0000 1.9687 1.9694 415.3623 415.5529 0.0288 -1.0000 -1.0000 2818576 1579433292.40 151.5231 60.0007 32.0000 1.9676 1.9684 415.3552 415.5464 0.0290 -1.0000 -1.0000 2818654 1579433292.50 151.5231 60.0007 32.0000 1.9667 1.9674 415.5610 415.7525 0.0289 -1.0000 -1.0000 2818716 1579433292.60 151.5231 60.0007 32.0000 1.9669 1.9677 415.4511 415.6418 0.0289 -1.0000 -1.0000 2818951 1579433292.70 151.5231 60.0007 32.0000 1.9670 1.9677 415.2981 415.4891 0.0288 -1.0000 -1.0000 2819013 1579433292.80 151.3825 60.0007 32.0000 1.9676 1.9684 415.3392 415.5298 0.0288 -1.0000 -1.0000 2819076 1579433292.90 151.3825 60.0007 32.0000 1.9678 1.9685 415.3297 415.5212 0.0290 -1.0000 -1.0000 2819154 1579433293.00 151.3825 60.0007 32.0000 1.9667 1.9674 415.4570 415.6482 0.0288 -1.0000 -1.0000 2819216 1579433293.10 151.3825 60.0007 32.0000 1.9670 1.9678 415.5467 415.7369 0.0288 -1.0000 -1.0000 2819639 1579433293.20 151.3825 60.0007 32.0000 1.9673 1.9680 415.5018 415.6928 0.0289 -1.0000 -1.0000 2819716 1579433293.30 151.4479 60.0007 32.0000 1.9671 1.9679 415.4502 415.6401 0.0287 -1.0000 -1.0000 2819779 1579433293.40 151.4628 60.0007 32.0000 1.9677 1.9684 415.4468 415.6376 0.0289 -1.0000 -1.0000 2819842 1579433293.50 151.4628 60.0007 32.0000 1.9678 1.9685 415.5459 415.7376 0.0289 -1.0000 -1.0000 2819904 1579433293.60 151.4628 60.0007 32.0000 1.9675 1.9682 415.5804 415.7712 0.0288 -1.0000 -1.0000 2820701 1579433293.70 151.4628 60.0007 32.0000 1.9678 1.9686 415.4347 415.6260 0.0288 -1.0000 -1.0000 2820763 1579433293.80 151.4628 60.0007 32.0000 1.9681 1.9688 415.3397 415.5296 0.0287 -1.0000 -1.0000 2820842 1579433293.90 151.4628 60.0007 32.0000 1.9678 1.9686 415.4372 415.6280 0.0288 -1.0000 -1.0000 2820904 1579433294.00 151.4628 60.0007 32.0000 1.9677 1.9685 415.4850 415.6761 0.0289 -1.0000 -1.0000 2820966 1579433294.10 151.4628 60.0007 32.0000 1.9675 1.9682 415.4549 415.6459 0.0288 -1.0000 -1.0000 2821045 1579433294.20 151.4753 60.0007 32.0000 1.9677 1.9684 415.3353 415.5256 0.0287 -1.0000 -1.0000 2821107 1579433294.30 151.5281 60.0007 32.0000 1.9673 1.9680 415.2682 415.4587 0.0288 -1.0000 -1.0000 2821169 1579433294.40 151.5281 60.0007 32.0000 1.9666 1.9674 415.3356 415.5266 0.0289 -1.0000 -1.0000 2821232 1579433294.50 151.5281 60.0007 32.0000 1.9678 1.9685 415.3657 415.5567 0.0289 -1.0000 -1.0000 2821295 1579433294.60 151.5281 60.0007 32.0000 1.9674 1.9682 415.3218 415.5122 0.0288 -1.0000 -1.0000 2821373 1579433294.70 151.4802 60.0007 32.0000 1.9680 1.9688 415.2628 415.4536 0.0289 -1.0000 -1.0000 2821435 1579433294.80 151.4802 60.0007 32.0000 1.9670 1.9678 415.3886 415.5787 0.0286 -1.0000 -1.0000 2821498 1579433294.90 151.4749 60.0007 32.0000 1.9668 1.9675 415.4636 415.6552 0.0289 -1.0000 -1.0000 2821576 1579433295.00 151.4212 60.0008 32.0000 1.9672 1.9679 415.6190 415.8096 0.0288 -1.0000 -1.0000 2821639 1579433295.10 151.4212 60.0008 32.0000 1.9675 1.9683 415.4720 415.6620 0.0287 -1.0000 -1.0000 2821701 1579433295.20 151.4212 60.0008 32.0000 1.9681 1.9689 415.3892 415.5798 0.0288 -1.0000 -1.0000 2821779 1579433295.30 151.4212 60.0008 32.0000 1.9674 1.9682 415.4131 415.6039 0.0288 -1.0000 -1.0000 2821842 1579433295.40 151.4212 60.0008 32.0000 1.9668 1.9676 415.4894 415.6806 0.0289 -1.0000 -1.0000 2821904 1579433295.50 151.4212 60.0008 32.0000 1.9668 1.9675 415.6201 415.8107 0.0288 -1.0000 -1.0000 2821982 1579433295.60 151.4212 60.0008 32.0000 1.9673 1.9681 415.4748 415.6655 0.0288 -1.0000 -1.0000 2822201 1579433295.70 151.4212 60.0008 32.0000 1.9670 1.9677 415.3454 415.5373 0.0290 -1.0000 -1.0000 2822263 1579433295.80 151.4212 60.0008 32.0000 1.9676 1.9683 415.3934 415.5841 0.0288 -1.0000 -1.0000 2822342 1579433295.90 151.4212 60.0008 32.0000 1.9672 1.9679 415.5368 415.7275 0.0288 -1.0000 -1.0000 2822404 1579433296.00 151.4297 60.0008 32.0000 1.9674 1.9681 415.5563 415.7463 0.0287 -1.0000 -1.0000 2822466 1579433296.10 151.4900 60.0008 32.0000 1.9681 1.9689 415.4677 415.6584 0.0289 -1.0000 -1.0000 2822529 1579433296.20 151.4900 60.0008 32.0000 1.9678 1.9686 415.3390 415.5300 0.0288 -1.0000 -1.0000 2823560 1579433296.30 151.4900 60.0008 32.0000 1.9678 1.9686 415.3723 415.5628 0.0288 -1.0000 -1.0000 2823623 1579433296.40 151.4900 60.0008 32.0000 1.9671 1.9679 415.4130 415.6038 0.0289 -1.0000 -1.0000 2823701 1579433296.50 151.4900 60.0008 32.0000 1.9671 1.9679 415.5626 415.7546 0.0290 -1.0000 -1.0000 2823763 1579433296.60 151.4900 60.0008 32.0000 1.9678 1.9685 415.5347 415.7255 0.0288 -1.0000 -1.0000 2823842 1579433296.70 151.4900 60.0008 32.0000 1.9679 1.9687 415.4306 415.6215 0.0288 -1.0000 -1.0000 2823904 1579433296.80 151.4900 60.0008 32.0000 1.9679 1.9687 415.4077 415.5983 0.0288 -1.0000 -1.0000 2823966 1579433296.90 151.4900 60.0008 32.0000 1.9672 1.9679 415.5004 415.6909 0.0288 -1.0000 -1.0000 2824029 1579433297.00 151.4014 60.0008 32.0000 1.9668 1.9676 415.4719 415.6621 0.0287 -1.0000 -1.0000 2824091 1579433297.10 151.4014 60.0008 32.0000 1.9681 1.9688 415.3593 415.5497 0.0288 -1.0000 -1.0000 2824154 1579433297.20 151.5393 60.0008 32.0000 1.9683 1.9691 415.3606 415.5517 0.0288 -1.0000 -1.0000 2824451 1579433297.30 151.5393 60.0008 32.0000 1.9677 1.9684 415.3858 415.5773 0.0290 -1.0000 -1.0000 2824513 1579433297.40 151.5393 60.0008 32.0000 1.9671 1.9678 415.4417 415.6314 0.0287 -1.0000 -1.0000 2824591 1579433297.50 151.5393 60.0008 32.0000 1.9667 1.9675 415.6175 415.8080 0.0288 -1.0000 -1.0000 2824654 1579433297.60 151.5393 60.0008 32.0000 1.9674 1.9682 415.5833 415.7741 0.0288 -1.0000 -1.0000 2824732 1579433297.70 151.5226 60.0008 32.0000 1.9683 1.9690 415.4347 415.6258 0.0289 -1.0000 -1.0000 2824794 1579433297.80 151.4883 60.0008 32.0000 1.9679 1.9686 415.4107 415.6010 0.0286 -1.0000 -1.0000 2824873 1579433297.90 151.4883 60.0008 32.0000 1.9670 1.9678 415.5846 415.7746 0.0287 -1.0000 -1.0000 2824935 1579433298.00 151.4883 60.0008 32.0000 1.9676 1.9683 415.4991 415.6888 0.0287 -1.0000 -1.0000 2824998 1579433298.10 151.4883 60.0008 32.0000 1.9681 1.9689 415.3950 415.5857 0.0289 -1.0000 -1.0000 2825076 1579433298.20 151.4883 60.0008 32.0000 1.9676 1.9683 415.3435 415.5336 0.0287 -1.0000 -1.0000 2825139 1579433298.30 151.4883 60.0008 32.0000 1.9671 1.9678 415.4838 415.6738 0.0288 -1.0000 -1.0000 2825201 1579433298.40 151.4883 60.0008 32.0000 1.9666 1.9674 415.4900 415.6807 0.0287 -1.0000 -1.0000 2825263 1579433298.50 151.4883 60.0008 32.0000 1.9674 1.9681 415.5120 415.7032 0.0289 -1.0000 -1.0000 2825326 1579433298.60 151.4883 60.0008 32.0000 1.9672 1.9679 415.4080 415.5992 0.0288 -1.0000 -1.0000 2825404 1579433298.70 151.4883 60.0008 32.0000 1.9680 1.9688 415.3849 415.5751 0.0287 -1.0000 -1.0000 2825466 1579433298.80 151.4969 60.0008 32.0000 1.9680 1.9687 415.2853 415.4762 0.0288 -1.0000 -1.0000 2825560 1579433298.90 151.5716 60.0009 32.0000 1.9675 1.9682 415.4020 415.5930 0.0289 -1.0000 -1.0000 2825623 1579433299.00 151.5716 60.0009 32.0000 1.9677 1.9685 415.5049 415.6962 0.0289 -1.0000 -1.0000 2825685 1579433299.10 151.5716 60.0009 32.0000 1.9681 1.9688 415.4239 415.6135 0.0287 -1.0000 -1.0000 2825748 1579433299.20 151.5716 60.0009 32.0000 1.9685 1.9693 415.3628 415.5530 0.0287 -1.0000 -1.0000 2825826 1579433299.30 151.5716 60.0009 32.0000 1.9683 1.9691 415.4025 415.5923 0.0286 -1.0000 -1.0000 2825888 1579433299.40 151.5716 60.0009 32.0000 1.9671 1.9678 415.5543 415.7460 0.0289 -1.0000 -1.0000 2825951 1579433299.50 151.5716 60.0009 32.0000 1.9672 1.9680 415.4934 415.6839 0.0288 -1.0000 -1.0000 2826029 1579433299.60 151.5716 60.0009 32.0000 1.9676 1.9684 415.4179 415.6077 0.0287 -1.0000 -1.0000 2826091 1579433299.70 151.5716 60.0009 32.0000 1.9678 1.9685 415.2923 415.4820 0.0287 -1.0000 -1.0000 2826404 1579433299.80 151.5716 60.0009 32.0000 1.9683 1.9691 415.3305 415.5210 0.0288 -1.0000 -1.0000 2826482 1579433299.90 151.5716 60.0009 32.0000 1.9672 1.9679 415.4617 415.6526 0.0288 -1.0000 -1.0000 2826544 1579433300.00 151.5716 60.0009 32.0000 1.9676 1.9683 415.5278 415.7189 0.0289 -1.0000 -1.0000 2826607 1579433300.10 151.5586 60.0009 32.0000 1.9677 1.9685 415.2414 415.4324 0.0288 -1.0000 -1.0000 2826685 1579433300.20 151.5545 60.0009 32.0000 1.9674 1.9681 415.4088 415.5989 0.0288 -1.0000 -1.0000 2826748 1579433300.30 151.5545 60.0009 32.0000 1.9669 1.9677 415.5075 415.6980 0.0288 -1.0000 -1.0000 2826810 1579433300.40 151.5545 60.0009 32.0000 1.9680 1.9687 415.5642 415.7543 0.0287 -1.0000 -1.0000 2826888 1579433300.50 151.5545 60.0009 32.0000 1.9682 1.9689 415.3721 415.5627 0.0289 -1.0000 -1.0000 2826951 1579433300.60 151.5539 60.0009 32.0000 1.9675 1.9683 415.3432 415.5329 0.0287 -1.0000 -1.0000 2827013 1579433300.70 151.4705 60.0009 32.0000 1.9677 1.9685 415.4060 415.5960 0.0286 -1.0000 -1.0000 2827076 1579433300.80 151.4705 60.0009 32.0000 1.9677 1.9684 415.5024 415.6926 0.0288 -1.0000 -1.0000 2827748 1579433300.90 151.4705 60.0009 32.0000 1.9681 1.9688 415.4738 415.6638 0.0287 -1.0000 -1.0000 2827826 1579433301.00 151.4705 60.0009 32.0000 1.9683 1.9690 415.3448 415.5353 0.0288 -1.0000 -1.0000 2827888 1579433301.10 151.4705 60.0009 32.0000 1.9679 1.9687 415.3537 415.5446 0.0288 -1.0000 -1.0000 2827951 1579433301.20 151.4705 60.0009 32.0000 1.9668 1.9675 415.6186 415.8092 0.0288 -1.0000 -1.0000 2828029 1579433301.30 151.5798 60.0009 32.0000 1.9681 1.9688 415.5046 415.6952 0.0288 -1.0000 -1.0000 2828091 1579433301.40 151.5798 60.0009 32.0000 1.9681 1.9689 415.3856 415.5753 0.0286 -1.0000 -1.0000 2828154 1579433301.50 151.5798 60.0009 32.0000 1.9687 1.9694 415.2268 415.4159 0.0287 -1.0000 -1.0000 2828232 1579433301.60 151.5798 60.0009 32.0000 1.9675 1.9682 415.4175 415.6084 0.0288 -1.0000 -1.0000 2828294 1579433301.70 151.5798 60.0009 32.0000 1.9663 1.9670 415.5348 415.7245 0.0287 -1.0000 -1.0000 2828357 1579433301.80 151.5458 60.0009 32.0000 1.9669 1.9676 415.4805 415.6708 0.0287 -1.0000 -1.0000 2828435 1579433301.90 151.5458 60.0009 32.0000 1.9681 1.9689 415.4216 415.6120 0.0288 -1.0000 -1.0000 2828498 1579433302.00 151.5458 60.0009 32.0000 1.9681 1.9688 415.3915 415.5828 0.0288 -1.0000 -1.0000 2828560 1579433302.10 151.5458 60.0009 32.0000 1.9679 1.9687 415.2732 415.4633 0.0288 -1.0000 -1.0000 2828623 1579433302.20 151.5458 60.0009 32.0000 1.9675 1.9683 415.4038 415.5933 0.0286 -1.0000 -1.0000 2828685 1579433302.30 151.4982 60.0009 32.0000 1.9674 1.9681 415.3165 415.5062 0.0287 -1.0000 -1.0000 2828919 1579433302.40 151.4982 60.0009 32.0000 1.9682 1.9689 415.2328 415.4229 0.0287 -1.0000 -1.0000 2828998 1579433302.50 151.4982 60.0009 32.0000 1.9685 1.9693 415.2700 415.4596 0.0287 -1.0000 -1.0000 2829060 1579433302.60 151.4982 60.0009 32.0000 1.9678 1.9686 415.5205 415.7111 0.0288 -1.0000 -1.0000 2829139 1579433302.70 151.4982 60.0009 32.0000 1.9676 1.9683 415.5425 415.7330 0.0288 -1.0000 -1.0000 2829201 1579433302.80 151.4982 60.0009 32.0000 1.9674 1.9682 415.3678 415.5576 0.0286 -1.0000 -1.0000 2829669 1579433302.90 151.4982 60.0009 32.0000 1.9683 1.9690 415.3945 415.5852 0.0288 -1.0000 -1.0000 2829748 1579433303.00 151.4982 60.0009 32.0000 1.9674 1.9681 415.3287 415.5192 0.0288 -1.0000 -1.0000 2829810 1579433303.10 151.4982 60.0009 32.0000 1.9671 1.9679 415.5392 415.7302 0.0289 -1.0000 -1.0000 2829873 1579433303.20 151.4982 60.0009 32.0000 1.9668 1.9675 415.4960 415.6871 0.0288 -1.0000 -1.0000 2829951 1579433303.30 151.4982 60.0009 32.0000 1.9671 1.9678 415.5061 415.6957 0.0286 -1.0000 -1.0000 2830013 1579433303.40 151.5316 60.0009 32.0000 1.9677 1.9685 415.2858 415.4770 0.0290 -1.0000 -1.0000 2830076 1579433303.50 151.5316 60.0009 32.0000 1.9676 1.9684 415.4784 415.6695 0.0289 -1.0000 -1.0000 2830154 1579433303.60 151.5316 60.0009 32.0000 1.9672 1.9680 415.4931 415.6842 0.0288 -1.0000 -1.0000 2830216 1579433303.70 151.5316 60.0009 32.0000 1.9672 1.9680 415.4382 415.6284 0.0287 -1.0000 -1.0000 2830279 1579433303.80 151.5316 60.0009 32.0000 1.9676 1.9684 415.3924 415.5825 0.0288 -1.0000 -1.0000 2830357 1579433303.90 151.5316 60.0009 32.0000 1.9680 1.9687 415.3133 415.5036 0.0287 -1.0000 -1.0000 2830435 1579433304.00 151.4852 60.0009 32.0000 1.9674 1.9682 415.3039 415.4939 0.0287 -1.0000 -1.0000 2830498 1579433304.10 151.4852 60.0009 32.0000 1.9677 1.9684 415.4646 415.6546 0.0287 -1.0000 -1.0000 2830560 1579433304.20 151.4852 60.0009 32.0000 1.9678 1.9685 415.5097 415.7002 0.0288 -1.0000 -1.0000 2830623 1579433304.30 151.4852 60.0009 32.0000 1.9678 1.9685 415.4483 415.6398 0.0289 -1.0000 -1.0000 2830701 1579433304.40 151.4852 60.0009 32.0000 1.9682 1.9689 415.2541 415.4444 0.0288 -1.0000 -1.0000 2830935 1579433304.50 151.5308 60.0009 32.0000 1.9680 1.9687 415.4156 415.6057 0.0287 -1.0000 -1.0000 2830998 1579433304.60 151.5308 60.0009 32.0000 1.9678 1.9685 415.5626 415.7528 0.0287 -1.0000 -1.0000 2831076 1579433304.70 151.5308 60.0009 32.0000 1.9672 1.9679 415.5610 415.7507 0.0286 -1.0000 -1.0000 2831139 1579433304.80 151.5308 60.0009 32.0000 1.9684 1.9691 415.4074 415.5970 0.0287 -1.0000 -1.0000 2831201 1579433304.90 151.5308 60.0009 32.0000 1.9680 1.9688 415.3507 415.5410 0.0288 -1.0000 -1.0000 2831451 1579433305.00 151.5731 60.0016 32.0000 1.9678 1.9686 415.3928 415.5832 0.0288 -1.0000 -1.0000 2831513 1579433305.10 151.5857 60.0019 32.0000 1.9673 1.9680 415.5587 415.7487 0.0287 -1.0000 -1.0000 2831576 1579433305.20 151.5857 60.0019 32.0000 1.9677 1.9684 415.4677 415.6584 0.0287 -1.0000 -1.0000 2831654 1579433305.30 151.5857 60.0019 32.0000 1.9683 1.9690 415.3184 415.5082 0.0288 -1.0000 -1.0000 2831716 1579433305.40 151.5857 60.0019 32.0000 1.9678 1.9686 415.2660 415.4561 0.0287 -1.0000 -1.0000 2831935 1579433305.50 151.5857 60.0019 32.0000 1.9678 1.9685 415.4056 415.5962 0.0287 -1.0000 -1.0000 2831998 1579433305.60 151.4103 60.0019 32.0000 1.9676 1.9684 415.3954 415.5851 0.0287 -1.0000 -1.0000 2832060 1579433305.70 151.4103 60.0019 32.0000 1.9680 1.9688 415.3114 415.5008 0.0286 -1.0000 -1.0000 2832123 1579433305.80 151.4103 60.0019 32.0000 1.9683 1.9691 415.3312 415.5216 0.0287 -1.0000 -1.0000 2832216 1579433305.90 151.4103 60.0019 32.0000 1.9672 1.9679 415.4110 415.6009 0.0287 -1.0000 -1.0000 2832435 1579433306.00 151.4103 60.0019 32.0000 1.9676 1.9683 415.5023 415.6917 0.0285 -1.0000 -1.0000 2832498 1579433306.10 151.4103 60.0019 32.0000 1.9687 1.9694 415.3518 415.5421 0.0288 -1.0000 -1.0000 2832576 1579433306.20 151.6379 60.0019 32.0000 1.9696 1.9703 415.3526 415.5424 0.0286 -1.0000 -1.0000 2832639 1579433306.30 151.6379 60.0019 32.0000 1.9691 1.9698 415.2825 415.4714 0.0286 -1.0000 -1.0000 2832701 1579433306.40 151.6379 60.0019 32.0000 1.9681 1.9688 415.5149 415.7042 0.0286 -1.0000 -1.0000 2833060 1579433306.50 151.6379 60.0019 32.0000 1.9677 1.9684 415.6282 415.8189 0.0288 -1.0000 -1.0000 2833123 1579433306.60 151.6379 60.0019 32.0000 1.9691 1.9698 415.4684 415.6580 0.0286 -1.0000 -1.0000 2833185 1579433306.70 151.6512 60.0019 32.0000 1.9695 1.9703 415.4052 415.5952 0.0287 -1.0000 -1.0000 2833248 1579433306.80 151.6681 60.0019 32.0000 1.9682 1.9690 415.5880 415.7778 0.0286 -1.0000 -1.0000 2833310 1579433306.90 151.6681 60.0019 32.0000 1.9684 1.9691 415.5590 415.7482 0.0286 -1.0000 -1.0000 2833732 1579433307.00 151.6681 60.0019 32.0000 1.9683 1.9691 415.5234 415.7129 0.0286 -1.0000 -1.0000 2833794 1579433307.10 151.6681 60.0019 32.0000 1.9686 1.9693 415.2867 415.4767 0.0287 -1.0000 -1.0000 2833857 1579433307.20 151.6681 60.0019 32.0000 1.9686 1.9693 415.3106 415.5004 0.0287 -1.0000 -1.0000 2833935 1579433307.30 151.4815 60.0019 32.0000 1.9685 1.9693 415.4017 415.5913 0.0286 -1.0000 -1.0000 2833998 1579433307.40 151.4815 60.0019 32.0000 1.9671 1.9679 415.5293 415.7194 0.0287 -1.0000 -1.0000 2834060 1579433307.50 151.4815 60.0019 32.0000 1.9679 1.9687 415.4226 415.6128 0.0287 -1.0000 -1.0000 2834154 1579433307.60 151.4815 60.0019 32.0000 1.9674 1.9681 415.2593 415.4497 0.0288 -1.0000 -1.0000 2834216 1579433307.70 151.4815 60.0019 32.0000 1.9681 1.9689 415.2873 415.4771 0.0286 -1.0000 -1.0000 2834279 1579433307.80 151.4647 60.0019 32.0000 1.9682 1.9689 415.2994 415.4883 0.0286 -1.0000 -1.0000 2834357 1579433307.90 151.4536 60.0019 32.0000 1.9669 1.9676 415.5778 415.7672 0.0286 -1.0000 -1.0000 2834419 1579433308.00 151.4536 60.0019 32.0000 1.9679 1.9687 415.5011 415.6903 0.0285 -1.0000 -1.0000 2835419 1579433308.10 151.4536 60.0019 32.0000 1.9684 1.9691 415.3924 415.5823 0.0287 -1.0000 -1.0000 2835498 1579433308.20 151.4536 60.0019 32.0000 1.9687 1.9695 415.2827 415.4732 0.0287 -1.0000 -1.0000 2835560 1579433308.30 151.4536 60.0019 32.0000 1.9680 1.9688 415.4474 415.6376 0.0288 -1.0000 -1.0000 2835623 1579433308.40 151.4671 60.0019 32.0000 1.9664 1.9672 415.5085 415.6977 0.0286 -1.0000 -1.0000 2835716 1579433308.50 151.4671 60.0019 32.0000 1.9670 1.9678 415.4687 415.6586 0.0287 -1.0000 -1.0000 2835779 1579433308.60 151.4671 60.0019 32.0000 1.9682 1.9689 415.2704 415.4603 0.0287 -1.0000 -1.0000 2835857 1579433308.70 151.4671 60.0019 32.0000 1.9679 1.9687 415.2833 415.4710 0.0284 -1.0000 -1.0000 2835919 1579433308.80 151.4671 60.0019 32.0000 1.9677 1.9685 415.3560 415.5457 0.0286 -1.0000 -1.0000 2835982 1579433308.90 151.4671 60.0019 32.0000 1.9672 1.9679 415.4186 415.6081 0.0286 -1.0000 -1.0000 2836044 1579433309.00 151.5609 60.0019 32.0000 1.9677 1.9685 415.4825 415.6722 0.0287 -1.0000 -1.0000 2836107 1579433309.10 151.5609 60.0019 32.0000 1.9678 1.9686 415.3626 415.5525 0.0287 -1.0000 -1.0000 2836169 1579433309.20 151.5609 60.0019 32.0000 1.9681 1.9688 415.2625 415.4514 0.0285 -1.0000 -1.0000 2836248 1579433309.30 151.5609 60.0019 32.0000 1.9673 1.9681 415.4664 415.6559 0.0286 -1.0000 -1.0000 2836310 1579433309.40 151.5609 60.0019 32.0000 1.9670 1.9677 415.5742 415.7637 0.0286 -1.0000 -1.0000 2836373 1579433309.50 151.5609 60.0019 32.0000 1.9666 1.9674 415.4340 415.6236 0.0286 -1.0000 -1.0000 2836451 1579433309.60 151.4819 60.0016 32.0000 1.9677 1.9685 415.4458 415.6349 0.0286 -1.0000 -1.0000 2836513 1579433309.70 151.4428 60.0015 32.0000 1.9687 1.9694 415.3481 415.5375 0.0286 -1.0000 -1.0000 2836576 1579433309.80 151.4428 60.0015 32.0000 1.9677 1.9684 415.3013 415.4913 0.0287 -1.0000 -1.0000 2836639 1579433309.90 151.4428 60.0015 32.0000 1.9674 1.9682 415.4702 415.6599 0.0286 -1.0000 -1.0000 2836716 1579433310.00 151.4428 60.0015 32.0000 1.9668 1.9675 415.4819 415.6711 0.0286 -1.0000 -1.0000 2836779 1579433310.10 151.4428 60.0015 32.0000 1.9675 1.9683 415.3038 415.4936 0.0287 -1.0000 -1.0000 2836842 1579433310.20 151.4428 60.0015 32.0000 1.9671 1.9678 415.3179 415.5067 0.0286 -1.0000 -1.0000 2836904 1579433310.30 151.4428 60.0015 32.0000 1.9668 1.9675 415.5065 415.6963 0.0287 -1.0000 -1.0000 2836966 1579433310.40 151.4428 60.0015 32.0000 1.9673 1.9681 415.5354 415.7239 0.0285 -1.0000 -1.0000 2837045 1579433310.50 151.4428 60.0015 32.0000 1.9678 1.9685 415.3174 415.5076 0.0287 -1.0000 -1.0000 2837107 1579433310.60 151.4428 60.0015 32.0000 1.9691 1.9699 415.3267 415.5164 0.0287 -1.0000 -1.0000 2837185 1579433310.70 151.5389 60.0015 32.0000 1.9674 1.9681 415.4484 415.6384 0.0287 -1.0000 -1.0000 2837248 1579433310.80 151.5389 60.0015 32.0000 1.9669 1.9676 415.5738 415.7636 0.0286 -1.0000 -1.0000 2837310 1579433310.90 151.5389 60.0015 32.0000 1.9671 1.9679 415.4880 415.6774 0.0286 -1.0000 -1.0000 2837373 1579433311.00 151.5389 60.0015 32.0000 1.9680 1.9688 415.3721 415.5611 0.0286 -1.0000 -1.0000 2837435 1579433311.10 151.5389 60.0015 32.0000 1.9674 1.9682 415.3110 415.5003 0.0286 -1.0000 -1.0000 2837732 1579433311.20 151.5389 60.0015 32.0000 1.9675 1.9682 415.4249 415.6141 0.0286 -1.0000 -1.0000 2837794 1579433311.30 151.4589 60.0015 32.0000 1.9669 1.9677 415.5727 415.7611 0.0285 -1.0000 -1.0000 2837857 1579433311.40 151.4589 60.0015 32.0000 1.9676 1.9683 415.3316 415.5219 0.0288 -1.0000 -1.0000 2837920 1579433311.50 151.4589 60.0015 32.0000 1.9680 1.9688 415.3413 415.5311 0.0286 -1.0000 -1.0000 2837998 1579433311.60 151.4589 60.0015 32.0000 1.9676 1.9684 415.3952 415.5840 0.0285 -1.0000 -1.0000 2838185 1579433311.70 151.4589 60.0015 32.0000 1.9667 1.9674 415.4784 415.6676 0.0286 -1.0000 -1.0000 2838248 1579433311.80 151.4298 60.0015 32.0000 1.9660 1.9668 415.4378 415.6262 0.0284 -1.0000 -1.0000 2838326 1579433311.90 151.3570 60.0015 32.0000 1.9672 1.9680 415.2871 415.4750 0.0285 -1.0000 -1.0000 2838388 1579433312.00 151.3570 60.0015 32.0000 1.9674 1.9681 415.3096 415.4998 0.0287 -1.0000 -1.0000 2838451 1579433312.10 151.3570 60.0015 32.0000 1.9679 1.9686 415.2626 415.4521 0.0287 -1.0000 -1.0000 2838701 1579433312.20 151.3570 60.0015 32.0000 1.9670 1.9678 415.4297 415.6190 0.0286 -1.0000 -1.0000 2838763 1579433312.30 151.3570 60.0015 32.0000 1.9669 1.9676 415.3991 415.5883 0.0286 -1.0000 -1.0000 2838826 1579433312.40 151.4916 60.0015 32.0000 1.9680 1.9688 415.3076 415.4971 0.0287 -1.0000 -1.0000 2838904 1579433312.50 151.4916 60.0015 32.0000 1.9682 1.9689 415.3547 415.5442 0.0286 -1.0000 -1.0000 2838966 1579433312.60 151.4916 60.0015 32.0000 1.9672 1.9680 415.3925 415.5828 0.0287 -1.0000 -1.0000 2839451 1579433312.70 151.4916 60.0015 32.0000 1.9666 1.9673 415.5538 415.7429 0.0285 -1.0000 -1.0000 2839513 1579433312.80 151.4916 60.0015 32.0000 1.9663 1.9671 415.4582 415.6481 0.0287 -1.0000 -1.0000 2839576 1579433312.90 151.4916 60.0015 32.0000 1.9674 1.9682 415.3885 415.5780 0.0287 -1.0000 -1.0000 2839654 1579433313.00 151.4678 60.0015 32.0000 1.9678 1.9685 415.1886 415.3785 0.0287 -1.0000 -1.0000 2839716 1579433313.10 151.4678 60.0015 32.0000 1.9666 1.9673 415.4380 415.6263 0.0285 -1.0000 -1.0000 2840092 1579433313.20 151.4678 60.0015 32.0000 1.9666 1.9673 415.5334 415.7231 0.0287 -1.0000 -1.0000 2840154 1579433313.30 151.4678 60.0015 32.0000 1.9671 1.9678 415.4930 415.6830 0.0287 -1.0000 -1.0000 2840216 1579433313.40 151.4678 60.0015 32.0000 1.9678 1.9685 415.3549 415.5437 0.0284 -1.0000 -1.0000 2840279 1579433313.50 151.4678 60.0015 32.0000 1.9668 1.9675 415.4038 415.5914 0.0285 -1.0000 -1.0000 2840357 1579433313.60 151.3819 60.0015 32.0000 1.9667 1.9675 415.6131 415.8027 0.0286 -1.0000 -1.0000 2840935 1579433313.70 151.3819 60.0015 32.0000 1.9669 1.9676 415.4897 415.6799 0.0287 -1.0000 -1.0000 2841013 1579433313.80 151.3819 60.0015 32.0000 1.9675 1.9682 415.2246 415.4133 0.0285 -1.0000 -1.0000 2841076 1579433313.90 151.3819 60.0015 32.0000 1.9665 1.9673 415.3770 415.5653 0.0285 -1.0000 -1.0000 2841139 1579433314.00 151.3819 60.0015 32.0000 1.9668 1.9675 415.5426 415.7310 0.0284 -1.0000 -1.0000 2841201 1579433314.10 151.4262 60.0015 32.0000 1.9673 1.9681 415.4823 415.6707 0.0284 -1.0000 -1.0000 2841279 1579433314.20 151.4262 60.0015 32.0000 1.9673 1.9681 415.3962 415.5849 0.0286 -1.0000 -1.0000 2841342 1579433314.30 151.4262 60.0015 32.0000 1.9679 1.9686 415.3086 415.4976 0.0285 -1.0000 -1.0000 2841404 1579433314.40 151.4262 60.0015 32.0000 1.9672 1.9679 415.3824 415.5712 0.0285 -1.0000 -1.0000 2841482 1579433314.50 151.4262 60.0015 32.0000 1.9669 1.9676 415.3932 415.5819 0.0285 -1.0000 -1.0000 2841544 1579433314.60 151.4262 60.0015 32.0000 1.9667 1.9674 415.4077 415.5973 0.0287 -1.0000 -1.0000 2841623 1579433314.70 151.5099 60.0015 32.0000 1.9673 1.9681 415.3337 415.5229 0.0286 -1.0000 -1.0000 2841685 1579433314.80 151.5099 60.0015 32.0000 1.9682 1.9690 415.3630 415.5521 0.0286 -1.0000 -1.0000 2841748 1579433314.90 151.5099 60.0015 32.0000 1.9665 1.9673 415.4115 415.6009 0.0286 -1.0000 -1.0000 2841826 1579433315.00 151.5099 60.0015 32.0000 1.9673 1.9680 415.5017 415.6910 0.0286 -1.0000 -1.0000 2841888 1579433315.10 151.5099 60.0015 32.0000 1.9669 1.9676 415.4263 415.6153 0.0285 -1.0000 -1.0000 2841951 1579433315.20 151.5099 60.0015 32.0000 1.9673 1.9680 415.3752 415.5647 0.0286 -1.0000 -1.0000 2842013 1579433315.30 151.4724 60.0015 32.0000 1.9684 1.9691 415.3563 415.5458 0.0286 -1.0000 -1.0000 2842076 1579433315.40 151.4329 60.0015 32.0000 1.9665 1.9672 415.4288 415.6176 0.0285 -1.0000 -1.0000 2842138 1579433315.50 151.4329 60.0015 32.0000 1.9665 1.9672 415.5210 415.7107 0.0287 -1.0000 -1.0000 2842216 1579433315.60 151.4329 60.0015 32.0000 1.9664 1.9671 415.5111 415.7009 0.0286 -1.0000 -1.0000 2842279 1579433315.70 151.4329 60.0015 32.0000 1.9673 1.9681 415.3119 415.5005 0.0285 -1.0000 -1.0000 2842466 1579433315.80 151.4329 60.0015 32.0000 1.9676 1.9683 415.3323 415.5217 0.0286 -1.0000 -1.0000 2842529 1579433315.90 151.4329 60.0015 32.0000 1.9665 1.9672 415.5027 415.6923 0.0286 -1.0000 -1.0000 2842592 1579433316.00 151.4078 60.0015 32.0000 1.9669 1.9676 415.5305 415.7204 0.0287 -1.0000 -1.0000 2842654 1579433316.10 151.4078 60.0015 32.0000 1.9676 1.9683 415.4433 415.6321 0.0285 -1.0000 -1.0000 2842732 1579433316.20 151.4078 60.0015 32.0000 1.9678 1.9685 415.3043 415.4933 0.0285 -1.0000 -1.0000 2843154 1579433316.30 151.4078 60.0015 32.0000 1.9678 1.9685 415.2556 415.4449 0.0286 -1.0000 -1.0000 2843216 1579433316.40 151.4078 60.0015 32.0000 1.9670 1.9677 415.3660 415.5554 0.0286 -1.0000 -1.0000 2843294 1579433316.50 151.4530 60.0015 32.0000 1.9668 1.9675 415.5071 415.6968 0.0286 -1.0000 -1.0000 2843357 1579433316.60 151.5373 60.0015 32.0000 1.9671 1.9678 415.5056 415.6943 0.0285 -1.0000 -1.0000 2843435 1579433316.70 151.5373 60.0015 32.0000 1.9679 1.9687 415.4614 415.6508 0.0287 -1.0000 -1.0000 2843982 1579433316.80 151.5373 60.0015 32.0000 1.9674 1.9681 415.4730 415.6631 0.0287 -1.0000 -1.0000 2844044 1579433316.90 151.5373 60.0015 32.0000 1.9669 1.9676 415.4928 415.6825 0.0286 -1.0000 -1.0000 2844123 1579433317.00 151.5373 60.0015 32.0000 1.9673 1.9680 415.5016 415.6898 0.0285 -1.0000 -1.0000 2844185 1579433317.10 151.5373 60.0015 32.0000 1.9677 1.9685 415.3863 415.5755 0.0286 -1.0000 -1.0000 2844248 1579433317.20 151.4759 60.0015 32.0000 1.9677 1.9685 415.2955 415.4846 0.0286 -1.0000 -1.0000 2844310 1579433317.30 151.4495 60.0015 32.0000 1.9676 1.9683 415.2809 415.4700 0.0286 -1.0000 -1.0000 2844373 1579433317.40 151.4495 60.0015 32.0000 1.9674 1.9681 415.4423 415.6316 0.0285 -1.0000 -1.0000 2844435 1579433317.50 151.4495 60.0015 32.0000 1.9672 1.9680 415.5761 415.7654 0.0286 -1.0000 -1.0000 2844513 1579433317.60 151.4495 60.0015 32.0000 1.9670 1.9677 415.4035 415.5936 0.0287 -1.0000 -1.0000 2844576 1579433317.70 151.4495 60.0015 32.0000 1.9676 1.9683 415.3273 415.5171 0.0287 -1.0000 -1.0000 2844639 1579433317.80 151.4386 60.0015 32.0000 1.9680 1.9687 415.2681 415.4576 0.0286 -1.0000 -1.0000 2844716 1579433317.90 151.4386 60.0015 32.0000 1.9685 1.9693 415.4482 415.6375 0.0287 -1.0000 -1.0000 2844779 1579433318.00 151.4386 60.0015 32.0000 1.9666 1.9673 415.5799 415.7695 0.0286 -1.0000 -1.0000 2844842 1579433318.10 151.4386 60.0015 32.0000 1.9676 1.9683 415.6458 415.8347 0.0285 -1.0000 -1.0000 2844904 1579433318.20 151.4386 60.0015 32.0000 1.9683 1.9690 415.4592 415.6482 0.0285 -1.0000 -1.0000 2845201 1579433318.30 151.4620 60.0015 32.0000 1.9682 1.9689 415.3667 415.5552 0.0285 -1.0000 -1.0000 2845263 1579433318.40 151.5001 60.0015 32.0000 1.9675 1.9683 415.5180 415.7078 0.0287 -1.0000 -1.0000 2845342 1579433318.50 151.5001 60.0015 32.0000 1.9675 1.9682 415.6106 415.8003 0.0286 -1.0000 -1.0000 2845404 1579433318.60 151.5001 60.0015 32.0000 1.9668 1.9676 415.5644 415.7538 0.0285 -1.0000 -1.0000 2845466 1579433318.70 151.5001 60.0015 32.0000 1.9676 1.9683 415.3934 415.5819 0.0286 -1.0000 -1.0000 2845529 1579433318.80 151.5001 60.0015 32.0000 1.9681 1.9688 415.2692 415.4590 0.0287 -1.0000 -1.0000 2845592 1579433318.90 151.5096 60.0015 32.0000 1.9677 1.9684 415.2366 415.4266 0.0287 -1.0000 -1.0000 2845669 1579433319.00 151.5310 60.0015 32.0000 1.9681 1.9688 415.4097 415.5992 0.0287 -1.0000 -1.0000 2845732 1579433319.10 151.5310 60.0015 32.0000 1.9673 1.9680 415.3368 415.5267 0.0287 -1.0000 -1.0000 2845794 1579433319.20 151.5310 60.0015 32.0000 1.9680 1.9688 415.2928 415.4837 0.0288 -1.0000 -1.0000 2845873 1579433319.30 151.5310 60.0015 32.0000 1.9677 1.9685 415.4045 415.5945 0.0287 -1.0000 -1.0000 2845935 1579433319.40 151.5310 60.0015 32.0000 1.9675 1.9682 415.5722 415.7623 0.0287 -1.0000 -1.0000 2845998 1579433319.50 151.5310 60.0015 32.0000 1.9679 1.9686 415.5224 415.7123 0.0287 -1.0000 -1.0000 2846076 1579433319.60 151.4596 60.0016 32.0000 1.9680 1.9688 415.3861 415.5765 0.0287 -1.0000 -1.0000 2846139 1579433319.70 151.4481 60.0016 32.0000 1.9686 1.9694 415.3009 415.4910 0.0288 -1.0000 -1.0000 2846201 1579433319.80 151.4481 60.0016 32.0000 1.9679 1.9686 415.5476 415.7377 0.0287 -1.0000 -1.0000 2846716 1579433319.90 151.4481 60.0016 32.0000 1.9675 1.9682 415.5597 415.7489 0.0286 -1.0000 -1.0000 2846779 1579433320.00 151.4481 60.0016 32.0000 1.9683 1.9690 415.4789 415.6686 0.0286 -1.0000 -1.0000 2846842 1579433320.10 151.4481 60.0016 32.0000 1.9687 1.9694 415.4527 415.6417 0.0286 -1.0000 -1.0000 2846920 1579433320.20 151.4481 60.0016 32.0000 1.9683 1.9690 415.4836 415.6740 0.0287 -1.0000 -1.0000 2846982 1579433320.30 151.4481 60.0016 32.0000 1.9676 1.9683 415.5600 415.7493 0.0286 -1.0000 -1.0000 2847044 1579433320.40 151.5438 60.0016 32.0000 1.9681 1.9689 415.5072 415.6968 0.0286 -1.0000 -1.0000 2847123 1579433320.50 151.5438 60.0016 32.0000 1.9687 1.9695 415.3841 415.5733 0.0287 -1.0000 -1.0000 2847185 1579433320.60 151.5438 60.0016 32.0000 1.9682 1.9690 415.3011 415.4907 0.0286 -1.0000 -1.0000 2847263 1579433320.70 151.5438 60.0016 32.0000 1.9673 1.9681 415.3924 415.5823 0.0287 -1.0000 -1.0000 2847326 1579433320.80 151.5438 60.0016 32.0000 1.9677 1.9685 415.5342 415.7252 0.0288 -1.0000 -1.0000 2847451 1579433320.90 151.5438 60.0016 32.0000 1.9671 1.9679 415.5306 415.7204 0.0286 -1.0000 -1.0000 2847513 1579433321.00 151.5468 60.0016 32.0000 1.9677 1.9685 415.4707 415.6605 0.0287 -1.0000 -1.0000 2847576 1579433321.10 151.5468 60.0016 32.0000 1.9683 1.9690 415.3010 415.4914 0.0288 -1.0000 -1.0000 2847638 1579433321.20 151.5468 60.0016 32.0000 1.9681 1.9689 415.2688 415.4583 0.0286 -1.0000 -1.0000 2847716 1579433321.30 151.5468 60.0016 32.0000 1.9681 1.9689 415.4983 415.6874 0.0286 -1.0000 -1.0000 2848451 1579433321.40 151.5468 60.0016 32.0000 1.9681 1.9688 415.4360 415.6266 0.0288 -1.0000 -1.0000 2848529 1579433321.50 151.4596 60.0016 32.0000 1.9682 1.9689 415.3368 415.5264 0.0286 -1.0000 -1.0000 2848592 1579433321.60 151.4596 60.0016 32.0000 1.9675 1.9682 415.3079 415.4974 0.0287 -1.0000 -1.0000 2848654 1579433321.70 151.4596 60.0016 32.0000 1.9672 1.9679 415.5866 415.7767 0.0287 -1.0000 -1.0000 2848716 1579433321.80 151.4596 60.0016 32.0000 1.9676 1.9683 415.6250 415.8145 0.0286 -1.0000 -1.0000 2848795 1579433321.90 151.4596 60.0016 32.0000 1.9676 1.9683 415.4941 415.6840 0.0287 -1.0000 -1.0000 2848857 1579433322.00 151.4805 60.0016 32.0000 1.9681 1.9688 415.3871 415.5768 0.0287 -1.0000 -1.0000 2848920 1579433322.10 151.5164 60.0016 32.0000 1.9690 1.9697 415.3922 415.5823 0.0287 -1.0000 -1.0000 2848998 1579433322.20 151.5164 60.0016 32.0000 1.9675 1.9682 415.4651 415.6545 0.0286 -1.0000 -1.0000 2849060 1579433322.30 151.5164 60.0016 32.0000 1.9677 1.9684 415.5845 415.7741 0.0287 -1.0000 -1.0000 2849185 1579433322.40 151.5164 60.0016 32.0000 1.9677 1.9684 415.4756 415.6661 0.0288 -1.0000 -1.0000 2849263 1579433322.50 151.5164 60.0016 32.0000 1.9685 1.9693 415.3723 415.5618 0.0286 -1.0000 -1.0000 2849342 1579433322.60 151.5164 60.0016 32.0000 1.9688 1.9696 415.3567 415.5461 0.0286 -1.0000 -1.0000 2849404 1579433322.70 151.4852 60.0016 32.0000 1.9678 1.9685 415.5349 415.7247 0.0286 -1.0000 -1.0000 2849466 1579433322.80 151.4226 60.0016 32.0000 1.9677 1.9685 415.5478 415.7368 0.0286 -1.0000 -1.0000 2850154 1579433322.90 151.4226 60.0016 32.0000 1.9674 1.9681 415.4207 415.6107 0.0286 -1.0000 -1.0000 2850232 1579433323.00 151.4226 60.0016 32.0000 1.9677 1.9684 415.3148 415.5052 0.0288 -1.0000 -1.0000 2850294 1579433323.10 151.4226 60.0016 32.0000 1.9674 1.9681 415.2639 415.4533 0.0286 -1.0000 -1.0000 2850357 1579433323.20 151.4226 60.0016 32.0000 1.9671 1.9678 415.4576 415.6476 0.0288 -1.0000 -1.0000 2850420 1579433323.30 151.4226 60.0016 32.0000 1.9672 1.9679 415.5346 415.7239 0.0286 -1.0000 -1.0000 2850498 1579433323.40 151.4226 60.0016 32.0000 1.9682 1.9689 415.4609 415.6503 0.0287 -1.0000 -1.0000 2850544 1579433323.50 151.4226 60.0016 32.0000 1.9673 1.9680 415.4418 415.6318 0.0287 -1.0000 -1.0000 2850623 1579433323.60 151.4226 60.0016 32.0000 1.9671 1.9678 415.5605 415.7504 0.0287 -1.0000 -1.0000 2850685 1579433323.70 151.4226 60.0016 32.0000 1.9677 1.9684 415.5081 415.6978 0.0287 -1.0000 -1.0000 2850748 1579433323.80 151.4226 60.0016 32.0000 1.9683 1.9690 415.4342 415.6232 0.0285 -1.0000 -1.0000 2850826 1579433323.90 151.5257 60.0016 32.0000 1.9683 1.9690 415.3534 415.5415 0.0284 -1.0000 -1.0000 2850888 1579433324.00 151.5257 60.0016 32.0000 1.9674 1.9682 415.3654 415.5553 0.0287 -1.0000 -1.0000 2850951 1579433324.10 151.5257 60.0016 32.0000 1.9676 1.9683 415.4725 415.6624 0.0287 -1.0000 -1.0000 2851013 1579433324.20 151.5257 60.0016 32.0000 1.9672 1.9679 415.6002 415.7891 0.0286 -1.0000 -1.0000 2851076 1579433324.30 151.5257 60.0016 32.0000 1.9682 1.9690 415.3688 415.5586 0.0286 -1.0000 -1.0000 2851139 1579433324.40 151.5257 60.0016 32.0000 1.9678 1.9685 415.2663 415.4560 0.0287 -1.0000 -1.0000 2851216 1579433324.50 151.4833 60.0019 32.0000 1.9683 1.9691 415.3463 415.5357 0.0287 -1.0000 -1.0000 2851279 1579433324.60 151.4631 60.0020 32.0000 1.9674 1.9681 415.4007 415.5903 0.0286 -1.0000 -1.0000 2851357 1579433324.70 151.4631 60.0020 32.0000 1.9675 1.9683 415.4088 415.5982 0.0287 -1.0000 -1.0000 2851420 1579433324.80 151.4631 60.0020 32.0000 1.9679 1.9686 415.2722 415.4617 0.0287 -1.0000 -1.0000 2851482 1579433324.90 151.4631 60.0020 32.0000 1.9680 1.9688 415.2957 415.4859 0.0287 -1.0000 -1.0000 2851560 1579433325.00 151.4631 60.0020 32.0000 1.9668 1.9675 415.4382 415.6281 0.0287 -1.0000 -1.0000 2851623 1579433325.10 151.4631 60.0020 32.0000 1.9676 1.9683 415.4745 415.6648 0.0288 -1.0000 -1.0000 2851685 1579433325.20 151.4631 60.0020 32.0000 1.9672 1.9679 415.3451 415.5348 0.0286 -1.0000 -1.0000 2851748 1579433325.30 151.4631 60.0020 32.0000 1.9687 1.9694 415.2929 415.4825 0.0287 -1.0000 -1.0000 2851810 1579433325.40 151.4631 60.0020 32.0000 1.9682 1.9689 415.4346 415.6244 0.0286 -1.0000 -1.0000 2852185 1579433325.50 151.4631 60.0020 32.0000 1.9679 1.9686 415.5775 415.7663 0.0285 -1.0000 -1.0000 2852263 1579433325.60 151.4759 60.0020 32.0000 1.9670 1.9678 415.4944 415.6837 0.0286 -1.0000 -1.0000 2852326 1579433325.70 151.4979 60.0020 32.0000 1.9670 1.9677 415.4793 415.6696 0.0287 -1.0000 -1.0000 2852388 1579433325.80 151.4979 60.0020 32.0000 1.9680 1.9687 415.3347 415.5239 0.0286 -1.0000 -1.0000 2852466 1579433325.90 151.4979 60.0020 32.0000 1.9675 1.9682 415.3617 415.5508 0.0286 -1.0000 -1.0000 2852529 1579433326.00 151.4979 60.0020 32.0000 1.9672 1.9680 415.5961 415.7853 0.0286 -1.0000 -1.0000 2852592 1579433326.10 151.4979 60.0020 32.0000 1.9667 1.9674 415.5021 415.6920 0.0287 -1.0000 -1.0000 2852654 1579433326.20 151.5357 60.0020 32.0000 1.9682 1.9690 415.4453 415.6346 0.0286 -1.0000 -1.0000 2852716 1579433326.30 151.5357 60.0020 32.0000 1.9683 1.9690 415.3052 415.4945 0.0286 -1.0000 -1.0000 2852779 1579433326.40 151.5357 60.0020 32.0000 1.9678 1.9686 415.3301 415.5195 0.0286 -1.0000 -1.0000 2853044 1579433326.50 151.5357 60.0020 32.0000 1.9674 1.9681 415.4784 415.6671 0.0285 -1.0000 -1.0000 2853107 1579433326.60 151.5357 60.0020 32.0000 1.9673 1.9680 415.4391 415.6288 0.0286 -1.0000 -1.0000 2853185 1579433326.70 151.4852 60.0020 32.0000 1.9670 1.9677 415.2676 415.4568 0.0286 -1.0000 -1.0000 2853232 1579433326.80 151.4698 60.0020 32.0000 1.9684 1.9691 415.3000 415.4899 0.0287 -1.0000 -1.0000 2853294 1579433326.90 151.4698 60.0020 32.0000 1.9680 1.9687 415.5920 415.7814 0.0286 -1.0000 -1.0000 2853435 1579433327.00 151.4698 60.0020 32.0000 1.9681 1.9688 415.4899 415.6793 0.0286 -1.0000 -1.0000 2853498 1579433327.10 151.4698 60.0020 32.0000 1.9682 1.9689 415.2925 415.4814 0.0286 -1.0000 -1.0000 2853560 1579433327.20 151.4698 60.0020 32.0000 1.9691 1.9698 415.3306 415.5205 0.0287 -1.0000 -1.0000 2853638 1579433327.30 151.4808 60.0020 32.0000 1.9673 1.9680 415.5005 415.6897 0.0285 -1.0000 -1.0000 2853701 1579433327.40 151.4960 60.0020 32.0000 1.9681 1.9689 415.5503 415.7411 0.0288 -1.0000 -1.0000 2853966 1579433327.50 151.4960 60.0020 32.0000 1.9679 1.9686 415.4641 415.6537 0.0286 -1.0000 -1.0000 2854044 1579433327.60 151.4960 60.0020 32.0000 1.9679 1.9686 415.3234 415.5126 0.0286 -1.0000 -1.0000 2854107 1579433327.70 151.4960 60.0020 32.0000 1.9682 1.9690 415.3266 415.5160 0.0286 -1.0000 -1.0000 2854169 1579433327.80 151.4960 60.0020 32.0000 1.9677 1.9685 415.4248 415.6140 0.0285 -1.0000 -1.0000 2854232 1579433327.90 151.5977 60.0020 32.0000 1.9679 1.9686 415.5482 415.7378 0.0287 -1.0000 -1.0000 2854420 1579433328.00 151.5977 60.0020 32.0000 1.9683 1.9690 415.3231 415.5124 0.0286 -1.0000 -1.0000 2854482 1579433328.10 151.5977 60.0020 32.0000 1.9684 1.9692 415.2602 415.4498 0.0287 -1.0000 -1.0000 2854560 1579433328.20 151.5977 60.0020 32.0000 1.9676 1.9683 415.3323 415.5225 0.0287 -1.0000 -1.0000 2854623 1579433328.30 151.5977 60.0020 32.0000 1.9678 1.9685 415.4608 415.6517 0.0288 -1.0000 -1.0000 2854685 1579433328.40 151.5986 60.0020 32.0000 1.9680 1.9687 415.4076 415.5965 0.0286 -1.0000 -1.0000 2854763 1579433328.50 151.5986 60.0020 32.0000 1.9689 1.9697 415.3880 415.5776 0.0286 -1.0000 -1.0000 2854951 1579433328.60 151.5986 60.0020 32.0000 1.9688 1.9695 415.2651 415.4552 0.0287 -1.0000 -1.0000 2855029 1579433328.70 151.5986 60.0020 32.0000 1.9679 1.9686 415.3808 415.5702 0.0286 -1.0000 -1.0000 2855092 1579433328.80 151.5986 60.0020 32.0000 1.9680 1.9688 415.5205 415.7103 0.0287 -1.0000 -1.0000 2855154 1579433328.90 151.6023 60.0020 32.0000 1.9687 1.9694 415.4180 415.6077 0.0287 -1.0000 -1.0000 2855216 1579433329.00 151.6463 60.0020 32.0000 1.9693 1.9701 415.4245 415.6141 0.0286 -1.0000 -1.0000 2856013 1579433329.10 151.6463 60.0020 32.0000 1.9695 1.9703 415.4350 415.6248 0.0287 -1.0000 -1.0000 2856076 1579433329.20 151.6463 60.0020 32.0000 1.9681 1.9688 415.5617 415.7515 0.0287 -1.0000 -1.0000 2856154 1579433329.30 151.6463 60.0020 32.0000 1.9681 1.9689 415.5628 415.7531 0.0288 -1.0000 -1.0000 2856216 1579433329.40 151.6463 60.0020 32.0000 1.9697 1.9704 415.4608 415.6505 0.0286 -1.0000 -1.0000 2856279 1579433329.50 151.6988 60.0020 32.0000 1.9705 1.9712 415.2529 415.4427 0.0287 -1.0000 -1.0000 2856357 1579433329.60 151.6988 60.0020 32.0000 1.9685 1.9693 415.4462 415.6365 0.0288 -1.0000 -1.0000 2856420 1579433329.70 151.6988 60.0020 32.0000 1.9689 1.9696 415.6000 415.7897 0.0286 -1.0000 -1.0000 2856482 1579433329.80 151.6988 60.0020 32.0000 1.9688 1.9695 415.5367 415.7263 0.0287 -1.0000 -1.0000 2856545 1579433329.90 151.6988 60.0020 32.0000 1.9688 1.9695 415.3333 415.5237 0.0288 -1.0000 -1.0000 2856607 1579433330.00 151.6399 60.0021 32.0000 1.9689 1.9697 415.3326 415.5218 0.0285 -1.0000 -1.0000 2856669 1579433330.10 151.4829 60.0024 32.0000 1.9684 1.9692 415.3603 415.5494 0.0286 -1.0000 -1.0000 2856748 1579433330.20 151.4829 60.0024 32.0000 1.9676 1.9683 415.4569 415.6462 0.0286 -1.0000 -1.0000 2856810 1579433330.30 151.4829 60.0024 32.0000 1.9678 1.9686 415.2648 415.4536 0.0285 -1.0000 -1.0000 2856873 1579433330.40 151.4829 60.0024 32.0000 1.9685 1.9692 415.2000 415.3883 0.0285 -1.0000 -1.0000 2856951 1579433330.50 151.4829 60.0024 32.0000 1.9690 1.9697 415.3219 415.5120 0.0287 -1.0000 -1.0000 2857216 1579433330.60 151.4579 60.0024 32.0000 1.9678 1.9685 415.5518 415.7416 0.0286 -1.0000 -1.0000 2857294 1579433330.70 151.4579 60.0024 32.0000 1.9671 1.9679 415.5072 415.6964 0.0286 -1.0000 -1.0000 2857357 1579433330.80 151.4579 60.0024 32.0000 1.9679 1.9687 415.3403 415.5304 0.0287 -1.0000 -1.0000 2857420 1579433330.90 151.4579 60.0024 32.0000 1.9685 1.9692 415.2398 415.4293 0.0286 -1.0000 -1.0000 2857498 1579433331.00 151.4579 60.0024 32.0000 1.9683 1.9690 415.4278 415.6171 0.0287 -1.0000 -1.0000 2857560 1579433331.10 151.4579 60.0024 32.0000 1.9678 1.9685 415.4633 415.6532 0.0286 -1.0000 -1.0000 2857732 1579433331.20 151.5095 60.0024 32.0000 1.9678 1.9685 415.4777 415.6675 0.0287 -1.0000 -1.0000 2857810 1579433331.30 151.5707 60.0024 32.0000 1.9675 1.9682 415.3310 415.5208 0.0287 -1.0000 -1.0000 2857873 1579433331.40 151.5707 60.0024 32.0000 1.9673 1.9680 415.2601 415.4502 0.0286 -1.0000 -1.0000 2857935 1579433331.50 151.5707 60.0024 32.0000 1.9675 1.9683 415.4216 415.6115 0.0287 -1.0000 -1.0000 2858013 1579433331.60 151.5707 60.0024 32.0000 1.9676 1.9683 415.4475 415.6370 0.0286 -1.0000 -1.0000 2858185 1579433331.70 151.5707 60.0024 32.0000 1.9679 1.9687 415.3502 415.5395 0.0286 -1.0000 -1.0000 2858248 1579433331.80 151.4608 60.0024 32.0000 1.9672 1.9679 415.2087 415.3980 0.0285 -1.0000 -1.0000 2858326 1579433331.90 151.4608 60.0024 32.0000 1.9678 1.9685 415.3063 415.4951 0.0287 -1.0000 -1.0000 2858388 1579433332.00 151.4608 60.0024 32.0000 1.9673 1.9681 415.2710 415.4621 0.0289 -1.0000 -1.0000 2858451 1579433332.10 151.4608 60.0024 32.0000 1.9667 1.9675 415.4659 415.6559 0.0287 -1.0000 -1.0000 2858732 1579433332.20 151.4608 60.0024 32.0000 1.9669 1.9676 415.5367 415.7267 0.0287 -1.0000 -1.0000 2858794 1579433332.30 151.4608 60.0024 32.0000 1.9679 1.9686 415.3387 415.5279 0.0285 -1.0000 -1.0000 2858857 1579433332.40 151.4513 60.0024 32.0000 1.9680 1.9688 415.2864 415.4760 0.0286 -1.0000 -1.0000 2858935 1579433332.50 151.4513 60.0024 32.0000 1.9675 1.9683 415.5990 415.7888 0.0287 -1.0000 -1.0000 2858998 1579433332.60 151.4513 60.0024 32.0000 1.9675 1.9682 415.5041 415.6947 0.0288 -1.0000 -1.0000 2859435 1579433332.70 151.4513 60.0024 32.0000 1.9682 1.9689 415.3367 415.5269 0.0287 -1.0000 -1.0000 2859498 1579433332.80 151.4513 60.0024 32.0000 1.9684 1.9691 415.2393 415.4285 0.0286 -1.0000 -1.0000 2859560 1579433332.90 151.4513 60.0024 32.0000 1.9673 1.9681 415.3483 415.5378 0.0287 -1.0000 -1.0000 2859639 1579433333.00 151.5219 60.0024 32.0000 1.9667 1.9674 415.4432 415.6322 0.0286 -1.0000 -1.0000 2859701 1579433333.10 151.5488 60.0024 32.0000 1.9683 1.9690 415.4422 415.6323 0.0286 -1.0000 -1.0000 2859935 1579433333.20 151.5488 60.0024 32.0000 1.9685 1.9692 415.2860 415.4758 0.0288 -1.0000 -1.0000 2859998 1579433333.30 151.5488 60.0024 32.0000 1.9677 1.9685 415.2957 415.4860 0.0287 -1.0000 -1.0000 2900060 1579433333.40 151.5488 60.0024 32.0000 1.9668 1.9675 415.3903 415.5797 0.0286 -1.0000 -1.0000 2900138 1579433333.50 151.5488 60.0024 32.0000 1.9671 1.9679 415.5060 415.6949 0.0285 -1.0000 -1.0000 2900201 1579433333.60 151.4142 60.0024 32.0000 1.9673 1.9680 415.3155 415.5046 0.0286 -1.0000 -1.0000 2900263 1579433333.70 151.4142 60.0024 32.0000 1.9677 1.9684 415.2492 415.4392 0.0287 -1.0000 -1.0000 2900951 1579433333.80 151.4142 60.0024 32.0000 1.9660 1.9668 415.4462 415.6360 0.0286 -1.0000 -1.0000 2901013 1579433333.90 151.4142 60.0024 32.0000 1.9674 1.9681 415.4969 415.6877 0.0288 -1.0000 -1.0000 2901076 1579433334.00 151.4142 60.0024 32.0000 1.9676 1.9684 415.2826 415.4723 0.0287 -1.0000 -1.0000 2901139 1579433334.10 151.4085 60.0024 32.0000 1.9673 1.9681 415.2225 415.4127 0.0287 -1.0000 -1.0000 2901216 1579433334.20 151.4031 60.0024 32.0000 1.9681 1.9688 415.3432 415.5321 0.0286 -1.0000 -1.0000 2901279 1579433334.30 151.4031 60.0024 32.0000 1.9668 1.9675 415.5087 415.6985 0.0286 -1.0000 -1.0000 2901341 1579433334.40 151.4031 60.0024 32.0000 1.9669 1.9676 415.4720 415.6613 0.0286 -1.0000 -1.0000 2901419 1579433334.50 151.4031 60.0024 32.0000 1.9674 1.9681 415.2060 415.3952 0.0286 -1.0000 -1.0000 2901482 1579433334.60 151.4031 60.0024 32.0000 1.9675 1.9683 415.2669 415.4557 0.0286 -1.0000 -1.0000 2901545 1579433334.70 151.4670 60.0023 32.0000 1.9674 1.9682 415.3646 415.5541 0.0286 -1.0000 -1.0000 2901607 1579433334.80 151.5819 60.0022 32.0000 1.9671 1.9678 415.4802 415.6696 0.0286 -1.0000 -1.0000 2901669 1579433334.90 151.5819 60.0022 32.0000 1.9673 1.9681 415.5681 415.7579 0.0286 -1.0000 -1.0000 2901748 1579433335.00 151.5819 60.0022 32.0000 1.9676 1.9684 415.3715 415.5608 0.0286 -1.0000 -1.0000 2901810 1579433335.10 151.5819 60.0022 32.0000 1.9677 1.9685 415.2942 415.4835 0.0286 -1.0000 -1.0000 2901873 1579433335.20 151.5819 60.0022 32.0000 1.9678 1.9685 415.3710 415.5603 0.0286 -1.0000 -1.0000 2901951 1579433335.30 151.5466 60.0022 32.0000 1.9671 1.9679 415.4358 415.6257 0.0287 -1.0000 -1.0000 2902013 1579433335.40 151.4805 60.0022 32.0000 1.9667 1.9674 415.4588 415.6489 0.0288 -1.0000 -1.0000 2902076 1579433335.50 151.4805 60.0022 32.0000 1.9677 1.9685 415.3588 415.5500 0.0289 -1.0000 -1.0000 2902154 1579433335.60 151.4805 60.0022 32.0000 1.9677 1.9684 415.2120 415.4010 0.0286 -1.0000 -1.0000 2902216 1579433335.70 151.4805 60.0022 32.0000 1.9667 1.9675 415.2424 415.4318 0.0286 -1.0000 -1.0000 2902279 1579433335.80 151.4805 60.0022 32.0000 1.9667 1.9675 415.3656 415.5559 0.0289 -1.0000 -1.0000 2902357 1579433335.90 151.4565 60.0022 32.0000 1.9678 1.9685 415.3906 415.5800 0.0286 -1.0000 -1.0000 2902404 1579433336.00 151.4530 60.0022 32.0000 1.9674 1.9682 415.2954 415.4846 0.0286 -1.0000 -1.0000 2902466 1579433336.10 151.4530 60.0022 32.0000 1.9678 1.9685 415.2979 415.4876 0.0287 -1.0000 -1.0000 2902545 1579433336.20 151.4530 60.0022 32.0000 1.9677 1.9685 415.2582 415.4474 0.0286 -1.0000 -1.0000 2902685 1579433336.30 151.4530 60.0022 32.0000 1.9683 1.9691 415.4240 415.6133 0.0286 -1.0000 -1.0000 2902748 1579433336.40 151.4530 60.0022 32.0000 1.9674 1.9681 415.5130 415.7023 0.0286 -1.0000 -1.0000 2902810 1579433336.50 151.4103 60.0022 32.0000 1.9671 1.9679 415.4532 415.6430 0.0286 -1.0000 -1.0000 2902873 1579433336.60 151.4103 60.0022 32.0000 1.9686 1.9693 415.2962 415.4849 0.0286 -1.0000 -1.0000 2902951 1579433336.70 151.4103 60.0022 32.0000 1.9679 1.9686 415.3064 415.4965 0.0287 -1.0000 -1.0000 2903435 1579433336.80 151.4103 60.0022 32.0000 1.9679 1.9686 415.4804 415.6702 0.0286 -1.0000 -1.0000 2903498 1579433336.90 151.4103 60.0022 32.0000 1.9674 1.9682 415.4407 415.6299 0.0286 -1.0000 -1.0000 2903576 1579433337.00 151.4863 60.0022 32.0000 1.9681 1.9689 415.3378 415.5263 0.0285 -1.0000 -1.0000 2903639 1579433337.10 151.5433 60.0022 32.0000 1.9676 1.9684 415.2159 415.4071 0.0289 -1.0000 -1.0000 2903701 1579433337.20 151.5433 60.0022 32.0000 1.9676 1.9684 415.2857 415.4758 0.0286 -1.0000 -1.0000 2903763 1579433337.30 151.5433 60.0022 32.0000 1.9669 1.9676 415.5091 415.6986 0.0286 -1.0000 -1.0000 2903951 1579433337.40 151.5433 60.0022 32.0000 1.9666 1.9674 415.5134 415.7023 0.0285 -1.0000 -1.0000 2904013 1579433337.50 151.5433 60.0022 32.0000 1.9674 1.9681 415.4709 415.6608 0.0287 -1.0000 -1.0000 2904092 1579433337.60 151.4802 60.0022 32.0000 1.9682 1.9689 415.2960 415.4863 0.0287 -1.0000 -1.0000 2904154 1579433337.70 151.4802 60.0022 32.0000 1.9677 1.9685 415.2390 415.4280 0.0286 -1.0000 -1.0000 2904216 1579433337.80 151.4802 60.0022 32.0000 1.9670 1.9678 415.4252 415.6145 0.0286 -1.0000 -1.0000 2904466 1579433337.90 151.4802 60.0022 32.0000 1.9664 1.9671 415.4566 415.6468 0.0288 -1.0000 -1.0000 2904529 1579433338.00 151.4802 60.0022 32.0000 1.9680 1.9688 415.3541 415.5446 0.0287 -1.0000 -1.0000 2904592 1579433338.10 151.4802 60.0022 32.0000 1.9668 1.9675 415.3439 415.5329 0.0286 -1.0000 -1.0000 2904669 1579433338.20 151.4453 60.0022 32.0000 1.9670 1.9678 415.4820 415.6721 0.0287 -1.0000 -1.0000 2904732 1579433338.30 151.4453 60.0022 32.0000 1.9676 1.9684 415.4396 415.6286 0.0286 -1.0000 -1.0000 2904904 1579433338.40 151.4453 60.0022 32.0000 1.9688 1.9696 415.3577 415.5472 0.0286 -1.0000 -1.0000 2904982 1579433338.50 151.4453 60.0022 32.0000 1.9676 1.9683 415.3693 415.5588 0.0287 -1.0000 -1.0000 2905044 1579433338.60 151.4453 60.0022 32.0000 1.9665 1.9673 415.4241 415.6131 0.0286 -1.0000 -1.0000 2905123 1579433338.70 151.4849 60.0022 32.0000 1.9668 1.9676 415.5960 415.7851 0.0286 -1.0000 -1.0000 2905185 1579433338.80 151.4856 60.0022 32.0000 1.9674 1.9681 415.3460 415.5357 0.0287 -1.0000 -1.0000 2905466 1579433338.90 151.4856 60.0022 32.0000 1.9678 1.9685 415.2444 415.4339 0.0287 -1.0000 -1.0000 2905529 1579433339.00 151.4856 60.0022 32.0000 1.9675 1.9682 415.2115 415.4015 0.0286 -1.0000 -1.0000 2905592 1579433339.10 151.4856 60.0022 32.0000 1.9672 1.9679 415.1973 415.3870 0.0287 -1.0000 -1.0000 2905654 1579433339.20 151.4856 60.0022 32.0000 1.9668 1.9675 415.3592 415.5488 0.0287 -1.0000 -1.0000 2905732 1579433339.30 151.4862 60.0022 32.0000 1.9670 1.9678 415.2944 415.4843 0.0287 -1.0000 -1.0000 2905795 1579433339.40 151.4862 60.0022 32.0000 1.9672 1.9679 415.2424 415.4327 0.0288 -1.0000 -1.0000 2905857 1579433339.50 151.4862 60.0022 32.0000 1.9665 1.9673 415.3833 415.5732 0.0287 -1.0000 -1.0000 2905935 1579433339.60 151.4862 60.0022 32.0000 1.9668 1.9675 415.5216 415.7121 0.0288 -1.0000 -1.0000 2905998 1579433339.70 151.4862 60.0022 32.0000 1.9668 1.9675 415.4487 415.6394 0.0288 -1.0000 -1.0000 2906060 1579433339.80 151.4158 60.0018 32.0000 1.9666 1.9674 415.3754 415.5659 0.0287 -1.0000 -1.0000 2906248 1579433339.90 151.4158 60.0018 32.0000 1.9674 1.9681 415.3023 415.4916 0.0285 -1.0000 -1.0000 2906310 1579433340.00 151.4158 60.0018 32.0000 1.9668 1.9676 415.3723 415.5619 0.0287 -1.0000 -1.0000 2906373 1579433340.10 151.4158 60.0018 32.0000 1.9665 1.9673 415.4775 415.6680 0.0287 -1.0000 -1.0000 2906435 1579433340.20 151.4158 60.0018 32.0000 1.9671 1.9679 415.5105 415.6998 0.0286 -1.0000 -1.0000 2906498 1579433340.30 151.4158 60.0018 32.0000 1.9671 1.9679 415.3329 415.5227 0.0287 -1.0000 -1.0000 2906732 1579433340.40 151.4228 60.0018 32.0000 1.9681 1.9689 415.3997 415.5909 0.0288 -1.0000 -1.0000 2906795 1579433340.50 151.4440 60.0018 32.0000 1.9676 1.9683 415.3925 415.5832 0.0289 -1.0000 -1.0000 2906857 1579433340.60 151.4440 60.0018 32.0000 1.9676 1.9683 415.5642 415.7547 0.0287 -1.0000 -1.0000 2906951 1579433340.70 151.4440 60.0018 32.0000 1.9682 1.9689 415.4362 415.6250 0.0286 -1.0000 -1.0000 2907013 1579433340.80 151.4440 60.0018 32.0000 1.9678 1.9685 415.2346 415.4246 0.0287 -1.0000 -1.0000 2907232 1579433340.90 151.4440 60.0018 32.0000 1.9676 1.9684 415.2555 415.4447 0.0286 -1.0000 -1.0000 2907310 1579433341.00 151.4962 60.0018 32.0000 1.9670 1.9677 415.3574 415.5464 0.0285 -1.0000 -1.0000 2907373 1579433341.10 151.4962 60.0018 32.0000 1.9665 1.9673 415.4644 415.6535 0.0286 -1.0000 -1.0000 2907435 1579433341.20 151.4962 60.0018 32.0000 1.9669 1.9676 415.5406 415.7307 0.0287 -1.0000 -1.0000 2907498 1579433341.30 151.4962 60.0018 32.0000 1.9670 1.9677 415.4511 415.6405 0.0286 -1.0000 -1.0000 2907732 1579433341.40 151.4962 60.0018 32.0000 1.9674 1.9681 415.2790 415.4684 0.0286 -1.0000 -1.0000 2907795 1579433341.50 151.4915 60.0018 32.0000 1.9674 1.9681 415.5578 415.7479 0.0286 -1.0000 -1.0000 2907873 1579433341.60 151.4823 60.0018 32.0000 1.9671 1.9678 415.5323 415.7216 0.0286 -1.0000 -1.0000 2907935 1579433341.70 151.4823 60.0018 32.0000 1.9683 1.9690 415.4078 415.5980 0.0288 -1.0000 -1.0000 2907998 1579433341.80 151.4823 60.0018 32.0000 1.9682 1.9690 415.3084 415.4990 0.0288 -1.0000 -1.0000 2908232 1579433341.90 151.4823 60.0018 32.0000 1.9673 1.9681 415.3989 415.5896 0.0288 -1.0000 -1.0000 2908295 1579433342.00 151.4823 60.0018 32.0000 1.9671 1.9679 415.3923 415.5826 0.0288 -1.0000 -1.0000 2908357 1579433342.10 151.4907 60.0018 32.0000 1.9671 1.9679 415.5087 415.6997 0.0288 -1.0000 -1.0000 2908435 1579433342.20 151.4907 60.0018 32.0000 1.9683 1.9691 415.3185 415.5078 0.0285 -1.0000 -1.0000 2908498 1579433342.30 151.4907 60.0018 32.0000 1.9678 1.9686 415.2149 415.4048 0.0287 -1.0000 -1.0000 2909295 1579433342.40 151.4907 60.0018 32.0000 1.9691 1.9699 415.3450 415.5354 0.0287 -1.0000 -1.0000 2909373 1579433342.50 151.4907 60.0018 32.0000 1.9675 1.9683 415.3922 415.5821 0.0287 -1.0000 -1.0000 2909435 1579433342.60 151.5491 60.0018 32.0000 1.9683 1.9690 415.3443 415.5335 0.0285 -1.0000 -1.0000 2909498 1579433342.70 151.5491 60.0018 32.0000 1.9686 1.9693 415.2167 415.4062 0.0286 -1.0000 -1.0000 2909576 1579433342.80 151.5491 60.0018 32.0000 1.9676 1.9683 415.3973 415.5870 0.0286 -1.0000 -1.0000 2909638 1579433342.90 151.5491 60.0018 32.0000 1.9671 1.9678 415.4483 415.6385 0.0288 -1.0000 -1.0000 2909701 1579433343.00 151.5491 60.0018 32.0000 1.9681 1.9688 415.4240 415.6137 0.0287 -1.0000 -1.0000 2909763 1579433343.10 151.5491 60.0018 32.0000 1.9675 1.9683 415.2931 415.4836 0.0288 -1.0000 -1.0000 2909826 1579433343.20 151.4665 60.0018 32.0000 1.9674 1.9682 415.2470 415.4366 0.0286 -1.0000 -1.0000 2909904 1579433343.30 151.4665 60.0018 32.0000 1.9668 1.9675 415.3022 415.4918 0.0286 -1.0000 -1.0000 2909966 1579433343.40 151.4665 60.0018 32.0000 1.9671 1.9679 415.4538 415.6435 0.0287 -1.0000 -1.0000 2910029 1579433343.50 151.4665 60.0018 32.0000 1.9670 1.9677 415.5530 415.7429 0.0286 -1.0000 -1.0000 2910107 1579433343.60 151.4665 60.0018 32.0000 1.9677 1.9684 415.4634 415.6527 0.0287 -1.0000 -1.0000 2910169 1579433343.70 151.4116 60.0018 32.0000 1.9675 1.9683 415.3161 415.5059 0.0286 -1.0000 -1.0000 2910232 1579433343.80 151.4116 60.0018 32.0000 1.9673 1.9680 415.5067 415.6962 0.0286 -1.0000 -1.0000 2910295 1579433343.90 151.4116 60.0018 32.0000 1.9669 1.9676 415.4097 415.5998 0.0287 -1.0000 -1.0000 2910466 1579433344.00 151.4116 60.0018 32.0000 1.9682 1.9689 415.3800 415.5695 0.0286 -1.0000 -1.0000 2910529 1579433344.10 151.4116 60.0018 32.0000 1.9681 1.9688 415.3155 415.5048 0.0286 -1.0000 -1.0000 2910607 1579433344.20 151.5064 60.0018 32.0000 1.9676 1.9684 415.3373 415.5269 0.0286 -1.0000 -1.0000 2910669 1579433344.30 151.5706 60.0018 32.0000 1.9679 1.9686 415.4868 415.6757 0.0285 -1.0000 -1.0000 2910732 1579433344.40 151.5706 60.0018 32.0000 1.9682 1.9690 415.3594 415.5483 0.0285 -1.0000 -1.0000 2910966 1579433344.50 151.5706 60.0018 32.0000 1.9680 1.9688 415.2869 415.4766 0.0286 -1.0000 -1.0000 2911029 1579433344.60 151.5706 60.0018 32.0000 1.9676 1.9683 415.3151 415.5047 0.0287 -1.0000 -1.0000 2911107 1579433344.70 151.5706 60.0018 32.0000 1.9674 1.9682 415.4678 415.6581 0.0287 -1.0000 -1.0000 2911169 1579433344.80 151.5077 60.0025 32.0000 1.9688 1.9696 415.3355 415.5255 0.0286 -1.0000 -1.0000 2911232 1579433344.90 151.5077 60.0025 32.0000 1.9685 1.9692 415.2968 415.4855 0.0285 -1.0000 -1.0000 2911466 1579433345.00 151.5077 60.0025 32.0000 1.9679 1.9687 415.2988 415.4878 0.0286 -1.0000 -1.0000 2911529 1579433345.10 151.5077 60.0025 32.0000 1.9672 1.9680 415.5229 415.7116 0.0286 -1.0000 -1.0000 2911591 1579433345.20 151.5077 60.0025 32.0000 1.9672 1.9679 415.4534 415.6428 0.0286 -1.0000 -1.0000 2911669 1579433345.30 151.4285 60.0025 32.0000 1.9678 1.9685 415.3944 415.5839 0.0286 -1.0000 -1.0000 2911732 1579433345.40 151.4285 60.0025 32.0000 1.9675 1.9682 415.2960 415.4852 0.0286 -1.0000 -1.0000 2911951 1579433345.50 151.4285 60.0025 32.0000 1.9680 1.9687 415.3151 415.5047 0.0287 -1.0000 -1.0000 2912029 1579433345.60 151.4285 60.0025 32.0000 1.9668 1.9676 415.4920 415.6817 0.0286 -1.0000 -1.0000 2912092 1579433345.70 151.4285 60.0025 32.0000 1.9671 1.9679 415.5159 415.7067 0.0288 -1.0000 -1.0000 2912154 1579433345.80 151.4285 60.0025 32.0000 1.9675 1.9682 415.5104 415.7011 0.0288 -1.0000 -1.0000 2912232 1579433345.90 151.4908 60.0025 32.0000 1.9680 1.9688 415.3760 415.5664 0.0288 -1.0000 -1.0000 2912716 1579433346.00 151.4908 60.0025 32.0000 1.9676 1.9684 415.5339 415.7254 0.0289 -1.0000 -1.0000 2912779 1579433346.10 151.4908 60.0025 32.0000 1.9677 1.9684 415.6502 415.8409 0.0287 -1.0000 -1.0000 2912842 1579433346.20 151.4908 60.0025 32.0000 1.9679 1.9686 415.4888 415.6789 0.0287 -1.0000 -1.0000 2912904 1579433346.30 151.4908 60.0025 32.0000 1.9681 1.9688 415.3903 415.5805 0.0287 -1.0000 -1.0000 2912966 1579433346.40 151.5486 60.0025 32.0000 1.9685 1.9692 415.2942 415.4830 0.0285 -1.0000 -1.0000 2913216 1579433346.50 151.5486 60.0025 32.0000 1.9682 1.9690 415.2688 415.4574 0.0285 -1.0000 -1.0000 2913279 1579433346.60 151.5486 60.0025 32.0000 1.9679 1.9687 415.4709 415.6600 0.0286 -1.0000 -1.0000 2913357 1579433346.70 151.5486 60.0025 32.0000 1.9669 1.9677 415.5047 415.6945 0.0287 -1.0000 -1.0000 2913420 1579433346.80 151.5486 60.0025 32.0000 1.9678 1.9685 415.4342 415.6236 0.0287 -1.0000 -1.0000 2913482 1579433346.90 151.5162 60.0025 32.0000 1.9680 1.9687 415.3380 415.5285 0.0287 -1.0000 -1.0000 2913716 1579433347.00 151.4837 60.0025 32.0000 1.9673 1.9680 415.4315 415.6211 0.0286 -1.0000 -1.0000 2913779 1579433347.10 151.4837 60.0025 32.0000 1.9676 1.9683 415.5267 415.7157 0.0285 -1.0000 -1.0000 2913842 1579433347.20 151.4837 60.0025 32.0000 1.9685 1.9692 415.3542 415.5434 0.0286 -1.0000 -1.0000 2913920 1579433347.30 151.4837 60.0025 32.0000 1.9679 1.9686 415.2456 415.4356 0.0287 -1.0000 -1.0000 2913982 1579433347.40 151.4837 60.0025 32.0000 1.9676 1.9684 415.4069 415.5973 0.0287 -1.0000 -1.0000 2914045 1579433347.50 151.4323 60.0025 32.0000 1.9668 1.9676 415.5255 415.7152 0.0286 -1.0000 -1.0000 2914107 1579433347.60 151.4323 60.0025 32.0000 1.9676 1.9683 415.4878 415.6777 0.0287 -1.0000 -1.0000 2914169 1579433347.70 151.4323 60.0025 32.0000 1.9681 1.9688 415.4588 415.6477 0.0286 -1.0000 -1.0000 2914232 1579433347.80 151.4323 60.0025 32.0000 1.9679 1.9686 415.3257 415.5156 0.0287 -1.0000 -1.0000 2914310 1579433347.90 151.4323 60.0025 32.0000 1.9672 1.9680 415.4053 415.5954 0.0287 -1.0000 -1.0000 2914373 1579433348.00 151.5082 60.0025 32.0000 1.9679 1.9687 415.5379 415.7278 0.0287 -1.0000 -1.0000 2914435 1579433348.10 151.5082 60.0025 32.0000 1.9681 1.9688 415.5039 415.6936 0.0286 -1.0000 -1.0000 2914513 1579433348.20 151.5082 60.0025 32.0000 1.9676 1.9684 415.2651 415.4537 0.0284 -1.0000 -1.0000 2914576 1579433348.30 151.5082 60.0025 32.0000 1.9678 1.9685 415.3188 415.5080 0.0286 -1.0000 -1.0000 2914639 1579433348.40 151.5082 60.0025 32.0000 1.9672 1.9679 415.4428 415.6325 0.0287 -1.0000 -1.0000 2914716 1579433348.50 151.5082 60.0025 32.0000 1.9664 1.9671 415.4747 415.6637 0.0285 -1.0000 -1.0000 2914779 1579433348.60 151.5381 60.0025 32.0000 1.9680 1.9687 415.4612 415.6505 0.0287 -1.0000 -1.0000 2914842 1579433348.70 151.5381 60.0025 32.0000 1.9679 1.9687 415.3514 415.5421 0.0288 -1.0000 -1.0000 2914904 1579433348.80 151.5381 60.0025 32.0000 1.9683 1.9691 415.2591 415.4487 0.0286 -1.0000 -1.0000 2914966 1579433348.90 151.5381 60.0025 32.0000 1.9675 1.9682 415.3845 415.5736 0.0285 -1.0000 -1.0000 2915045 1579433349.00 151.5381 60.0025 32.0000 1.9672 1.9679 415.4609 415.6500 0.0286 -1.0000 -1.0000 2915732 1579433349.10 151.4220 60.0025 32.0000 1.9671 1.9679 415.5050 415.6958 0.0288 -1.0000 -1.0000 2915795 1579433349.20 151.4220 60.0025 32.0000 1.9670 1.9677 415.4383 415.6289 0.0287 -1.0000 -1.0000 2915857 1579433349.30 151.4220 60.0025 32.0000 1.9676 1.9683 415.2884 415.4783 0.0287 -1.0000 -1.0000 2915920 1579433349.40 151.4220 60.0025 32.0000 1.9679 1.9686 415.1725 415.3623 0.0287 -1.0000 -1.0000 2915982 1579433349.50 151.4220 60.0025 32.0000 1.9678 1.9685 415.3137 415.5035 0.0287 -1.0000 -1.0000 2916060 1579433349.60 151.4220 60.0025 32.0000 1.9675 1.9682 415.4804 415.6702 0.0287 -1.0000 -1.0000 2916123 1579433349.70 151.4332 60.0023 32.0000 1.9681 1.9689 415.5901 415.7804 0.0287 -1.0000 -1.0000 2916185 1579433349.80 151.4332 60.0023 32.0000 1.9679 1.9686 415.4149 415.6051 0.0288 -1.0000 -1.0000 2916263 1579433349.90 151.4332 60.0023 32.0000 1.9683 1.9690 415.2895 415.4796 0.0287 -1.0000 -1.0000 2916326 1579433350.00 151.4332 60.0023 32.0000 1.9677 1.9685 415.4418 415.6323 0.0287 -1.0000 -1.0000 2916701 1579433350.10 151.4332 60.0023 32.0000 1.9674 1.9682 415.5424 415.7323 0.0287 -1.0000 -1.0000 2916779 1579433350.20 151.4595 60.0023 32.0000 1.9679 1.9687 415.4688 415.6598 0.0288 -1.0000 -1.0000 2916842 1579433350.30 151.4940 60.0023 32.0000 1.9677 1.9684 415.4772 415.6667 0.0286 -1.0000 -1.0000 2916904 1579433350.40 151.4940 60.0023 32.0000 1.9681 1.9689 415.3052 415.4949 0.0287 -1.0000 -1.0000 2916982 1579433350.50 151.4940 60.0023 32.0000 1.9673 1.9680 415.3783 415.5681 0.0287 -1.0000 -1.0000 2917045 1579433350.60 151.4940 60.0023 32.0000 1.9678 1.9686 415.4800 415.6707 0.0287 -1.0000 -1.0000 2917107 1579433350.70 151.4940 60.0023 32.0000 1.9680 1.9687 415.2591 415.4483 0.0286 -1.0000 -1.0000 2917169 1579433350.80 151.4355 60.0023 32.0000 1.9676 1.9684 415.2730 415.4621 0.0286 -1.0000 -1.0000 2917232 1579433350.90 151.4355 60.0023 32.0000 1.9672 1.9680 415.4911 415.6806 0.0286 -1.0000 -1.0000 2917310 1579433351.00 151.4355 60.0023 32.0000 1.9660 1.9667 415.5047 415.6942 0.0287 -1.0000 -1.0000 2917998 1579433351.10 151.4355 60.0023 32.0000 1.9670 1.9678 415.3895 415.5795 0.0287 -1.0000 -1.0000 2918060 1579433351.20 151.4355 60.0023 32.0000 1.9676 1.9683 415.3946 415.5843 0.0287 -1.0000 -1.0000 2918138 1579433351.30 151.3966 60.0023 32.0000 1.9682 1.9689 415.2487 415.4382 0.0286 -1.0000 -1.0000 2918185 1579433351.40 151.3894 60.0023 32.0000 1.9681 1.9688 415.3387 415.5276 0.0285 -1.0000 -1.0000 2918263 1579433351.50 151.3894 60.0023 32.0000 1.9671 1.9678 415.4573 415.6470 0.0286 -1.0000 -1.0000 2918326 1579433351.60 151.3894 60.0023 32.0000 1.9674 1.9682 415.2965 415.4854 0.0285 -1.0000 -1.0000 2918388 1579433351.70 151.3894 60.0023 32.0000 1.9681 1.9689 415.2804 415.4700 0.0286 -1.0000 -1.0000 2918451 1579433351.80 151.4067 60.0023 32.0000 1.9677 1.9684 415.2493 415.4387 0.0286 -1.0000 -1.0000 2918529 1579433351.90 151.4877 60.0023 32.0000 1.9670 1.9678 415.4453 415.6352 0.0287 -1.0000 -1.0000 2918592 1579433352.00 151.4877 60.0023 32.0000 1.9669 1.9677 415.4845 415.6737 0.0286 -1.0000 -1.0000 2918654 1579433352.10 151.4877 60.0023 32.0000 1.9683 1.9690 415.2823 415.4711 0.0286 -1.0000 -1.0000 2918732 1579433352.20 151.4877 60.0023 32.0000 1.9677 1.9684 415.2676 415.4572 0.0287 -1.0000 -1.0000 2918795 1579433352.30 151.4877 60.0023 32.0000 1.9672 1.9679 415.4432 415.6327 0.0286 -1.0000 -1.0000 2918857 1579433352.40 151.4877 60.0023 32.0000 1.9665 1.9672 415.4915 415.6808 0.0286 -1.0000 -1.0000 2918920 1579433352.50 151.4954 60.0023 32.0000 1.9663 1.9671 415.5207 415.7101 0.0286 -1.0000 -1.0000 2918982 1579433352.60 151.4956 60.0023 32.0000 1.9673 1.9680 415.2895 415.4790 0.0286 -1.0000 -1.0000 2919201 1579433352.70 151.4956 60.0023 32.0000 1.9672 1.9679 415.3343 415.5229 0.0286 -1.0000 -1.0000 2919263 1579433352.80 151.4956 60.0023 32.0000 1.9660 1.9667 415.4116 415.6018 0.0287 -1.0000 -1.0000 2919326 1579433352.90 151.4956 60.0023 32.0000 1.9668 1.9675 415.4401 415.6293 0.0285 -1.0000 -1.0000 2919404 1579433353.00 151.4913 60.0023 32.0000 1.9665 1.9672 415.4607 415.6475 0.0283 -1.0000 -1.0000 2919466 1579433353.10 151.4199 60.0023 32.0000 1.9676 1.9683 415.2692 415.4574 0.0284 -1.0000 -1.0000 2919763 1579433353.20 151.4199 60.0023 32.0000 1.9675 1.9683 415.2065 415.3960 0.0286 -1.0000 -1.0000 2919842 1579433353.30 151.4199 60.0023 32.0000 1.9673 1.9680 415.3218 415.5105 0.0285 -1.0000 -1.0000 2919904 1579433353.40 151.4199 60.0023 32.0000 1.9670 1.9677 415.4523 415.6399 0.0283 -1.0000 -1.0000 2919966 1579433353.50 151.4199 60.0023 32.0000 1.9667 1.9675 415.4633 415.6524 0.0286 -1.0000 -1.0000 2920029 1579433353.60 151.5072 60.0023 32.0000 1.9675 1.9683 415.5067 415.6975 0.0289 -1.0000 -1.0000 2920216 1579433353.70 151.5072 60.0023 32.0000 1.9679 1.9687 415.4075 415.5980 0.0287 -1.0000 -1.0000 2920279 1579433353.80 151.5072 60.0023 32.0000 1.9673 1.9681 415.4892 415.6793 0.0287 -1.0000 -1.0000 2920357 1579433353.90 151.5072 60.0023 32.0000 1.9674 1.9682 415.5370 415.7267 0.0287 -1.0000 -1.0000 2920420 1579433354.00 151.5072 60.0023 32.0000 1.9673 1.9681 415.4046 415.5948 0.0287 -1.0000 -1.0000 2920482 1579433354.10 151.5085 60.0023 32.0000 1.9676 1.9684 415.3758 415.5654 0.0286 -1.0000 -1.0000 2921295 1579433354.20 151.5384 60.0023 32.0000 1.9679 1.9687 415.3042 415.4934 0.0285 -1.0000 -1.0000 2921357 1579433354.30 151.5384 60.0023 32.0000 1.9672 1.9679 415.3401 415.5296 0.0287 -1.0000 -1.0000 2921420 1579433354.40 151.5384 60.0023 32.0000 1.9672 1.9679 415.5485 415.7391 0.0288 -1.0000 -1.0000 2921482 1579433354.50 151.5384 60.0023 32.0000 1.9678 1.9685 415.3504 415.5406 0.0287 -1.0000 -1.0000 2921545 1579433354.60 151.5384 60.0023 32.0000 1.9678 1.9685 415.2807 415.4701 0.0286 -1.0000 -1.0000 2921623 1579433354.70 151.5991 60.0021 32.0000 1.9672 1.9679 415.2873 415.4765 0.0286 -1.0000 -1.0000 2921685 1579433354.80 151.5991 60.0021 32.0000 1.9675 1.9683 415.4023 415.5915 0.0286 -1.0000 -1.0000 2921748 1579433354.90 151.5991 60.0021 32.0000 1.9678 1.9685 415.5445 415.7329 0.0284 -1.0000 -1.0000 2921826 1579433355.00 151.5991 60.0021 32.0000 1.9678 1.9685 415.4053 415.5955 0.0287 -1.0000 -1.0000 2921889 1579433355.10 151.5991 60.0021 32.0000 1.9679 1.9686 415.2642 415.4542 0.0287 -1.0000 -1.0000 2921951 1579433355.20 151.5710 60.0021 32.0000 1.9671 1.9678 415.2868 415.4760 0.0286 -1.0000 -1.0000 2922013 1579433355.30 151.4587 60.0021 32.0000 1.9676 1.9684 415.5716 415.7616 0.0287 -1.0000 -1.0000 2922076 1579433355.40 151.4587 60.0021 32.0000 1.9673 1.9680 415.5856 415.7757 0.0287 -1.0000 -1.0000 2922139 1579433355.50 151.4587 60.0021 32.0000 1.9670 1.9678 415.5194 415.7086 0.0286 -1.0000 -1.0000 2922217 1579433355.60 151.4587 60.0021 32.0000 1.9679 1.9687 415.3299 415.5184 0.0284 -1.0000 -1.0000 2922279 1579433355.70 151.4587 60.0021 32.0000 1.9672 1.9680 415.3254 415.5137 0.0285 -1.0000 -1.0000 2922342 1579433355.80 151.4727 60.0021 32.0000 1.9672 1.9679 415.4874 415.6773 0.0287 -1.0000 -1.0000 2922420 1579433355.90 151.4727 60.0021 32.0000 1.9675 1.9682 415.4531 415.6429 0.0286 -1.0000 -1.0000 2922482 1579433356.00 151.4727 60.0021 32.0000 1.9685 1.9692 415.3421 415.5314 0.0287 -1.0000 -1.0000 2922545 1579433356.10 151.4727 60.0021 32.0000 1.9680 1.9687 415.2190 415.4075 0.0285 -1.0000 -1.0000 2922623 1579433356.20 151.4727 60.0021 32.0000 1.9672 1.9679 415.5025 415.6911 0.0285 -1.0000 -1.0000 2922685 1579433356.30 151.4727 60.0021 32.0000 1.9675 1.9682 415.5118 415.7013 0.0286 -1.0000 -1.0000 2922748 1579433356.40 151.5043 60.0021 32.0000 1.9681 1.9689 415.3049 415.4934 0.0285 -1.0000 -1.0000 2922810 1579433356.50 151.5321 60.0021 32.0000 1.9686 1.9693 415.3676 415.5561 0.0285 -1.0000 -1.0000 2922873 1579433356.60 151.5321 60.0021 32.0000 1.9682 1.9689 415.3700 415.5593 0.0286 -1.0000 -1.0000 2922951 1579433356.70 151.5321 60.0021 32.0000 1.9674 1.9682 415.5596 415.7489 0.0286 -1.0000 -1.0000 2923904 1579433356.80 151.5321 60.0021 32.0000 1.9670 1.9677 415.5070 415.6964 0.0286 -1.0000 -1.0000 2923966 1579433356.90 151.5321 60.0021 32.0000 1.9670 1.9678 415.3815 415.5709 0.0286 -1.0000 -1.0000 2924029 1579433357.00 151.4118 60.0021 32.0000 1.9680 1.9688 415.1745 415.3626 0.0285 -1.0000 -1.0000 2924092 1579433357.10 151.4118 60.0021 32.0000 1.9678 1.9685 415.5304 415.7195 0.0286 -1.0000 -1.0000 2924154 1579433357.20 151.4118 60.0021 32.0000 1.9674 1.9681 415.4626 415.6515 0.0285 -1.0000 -1.0000 2924232 1579433357.30 151.4118 60.0021 32.0000 1.9679 1.9687 415.3200 415.5089 0.0285 -1.0000 -1.0000 2924294 1579433357.40 151.4118 60.0021 32.0000 1.9676 1.9683 415.2775 415.4657 0.0285 -1.0000 -1.0000 2924357 1579433357.50 151.4673 60.0021 32.0000 1.9681 1.9688 415.2457 415.4343 0.0285 -1.0000 -1.0000 2924435 1579433357.60 151.4703 60.0021 32.0000 1.9674 1.9682 415.5169 415.7065 0.0286 -1.0000 -1.0000 2924513 1579433357.70 151.4703 60.0021 32.0000 1.9678 1.9686 415.5506 415.7397 0.0286 -1.0000 -1.0000 2924560 1579433357.80 151.4703 60.0021 32.0000 1.9682 1.9690 415.3070 415.4958 0.0285 -1.0000 -1.0000 2924639 1579433357.90 151.4703 60.0021 32.0000 1.9685 1.9692 415.3433 415.5307 0.0284 -1.0000 -1.0000 2924701 1579433358.00 151.4703 60.0021 32.0000 1.9681 1.9689 415.3262 415.5156 0.0287 -1.0000 -1.0000 2924763 1579433358.10 151.5365 60.0021 32.0000 1.9677 1.9684 415.4708 415.6593 0.0284 -1.0000 -1.0000 2924842 1579433358.20 151.5365 60.0021 32.0000 1.9682 1.9689 415.3824 415.5714 0.0286 -1.0000 -1.0000 2924966 1579433358.30 151.5365 60.0021 32.0000 1.9681 1.9689 415.2949 415.4836 0.0285 -1.0000 -1.0000 2925029 1579433358.40 151.5365 60.0021 32.0000 1.9677 1.9684 415.3026 415.4914 0.0285 -1.0000 -1.0000 2925107 1579433358.50 151.5365 60.0021 32.0000 1.9672 1.9680 415.4302 415.6204 0.0287 -1.0000 -1.0000 2925169 1579433358.60 151.4486 60.0021 32.0000 1.9675 1.9683 415.4953 415.6854 0.0288 -1.0000 -1.0000 2925232 1579433358.70 151.4486 60.0021 32.0000 1.9674 1.9681 415.4313 415.6209 0.0285 -1.0000 -1.0000 2925295 1579433358.80 151.4486 60.0021 32.0000 1.9678 1.9685 415.3486 415.5374 0.0285 -1.0000 -1.0000 2925357 1579433358.90 151.4486 60.0021 32.0000 1.9675 1.9682 415.2495 415.4385 0.0286 -1.0000 -1.0000 2925435 1579433359.00 151.4486 60.0021 32.0000 1.9669 1.9676 415.4094 415.5991 0.0287 -1.0000 -1.0000 2925498 1579433359.10 151.4416 60.0021 32.0000 1.9667 1.9675 415.4696 415.6592 0.0286 -1.0000 -1.0000 2925560 1579433359.20 151.4339 60.0021 32.0000 1.9678 1.9685 415.5213 415.7106 0.0286 -1.0000 -1.0000 2925998 1579433359.30 151.4339 60.0021 32.0000 1.9676 1.9683 415.3067 415.4959 0.0285 -1.0000 -1.0000 2926060 1579433359.40 151.4339 60.0021 32.0000 1.9675 1.9683 415.3431 415.5320 0.0285 -1.0000 -1.0000 2926123 1579433359.50 151.4339 60.0021 32.0000 1.9672 1.9679 415.4328 415.6215 0.0286 -1.0000 -1.0000 2926201 1579433359.60 151.4339 60.0021 32.0000 1.9678 1.9685 415.5337 415.7234 0.0286 -1.0000 -1.0000 2926279 1579433359.70 151.4339 60.0021 32.0000 1.9684 1.9692 415.4569 415.6467 0.0286 -1.0000 -1.0000 2926342 1579433359.80 151.4339 60.0021 32.0000 1.9672 1.9679 415.3622 415.5511 0.0285 -1.0000 -1.0000 2926482 1579433359.90 151.5653 60.0024 32.0000 1.9678 1.9685 415.2976 415.4866 0.0286 -1.0000 -1.0000 2926545 1579433360.00 151.5653 60.0024 32.0000 1.9675 1.9682 415.3289 415.5179 0.0285 -1.0000 -1.0000 2926607 1579433360.10 151.5653 60.0024 32.0000 1.9672 1.9679 415.5043 415.6929 0.0285 -1.0000 -1.0000 2926685 1579433360.20 151.5653 60.0024 32.0000 1.9677 1.9684 415.5326 415.7223 0.0286 -1.0000 -1.0000 2926842 1579433360.30 151.5653 60.0024 32.0000 1.9680 1.9688 415.3790 415.5678 0.0285 -1.0000 -1.0000 2926966 1579433360.40 151.5653 60.0024 32.0000 1.9680 1.9687 415.4258 415.6147 0.0285 -1.0000 -1.0000 2927044 1579433360.50 151.5653 60.0024 32.0000 1.9673 1.9681 415.4739 415.6627 0.0285 -1.0000 -1.0000 2927107 1579433360.60 151.4474 60.0024 32.0000 1.9667 1.9674 415.5459 415.7344 0.0285 -1.0000 -1.0000 2927169 1579433360.70 151.4474 60.0024 32.0000 1.9673 1.9681 415.4106 415.5988 0.0284 -1.0000 -1.0000 2927232 1579433360.80 151.4474 60.0024 32.0000 1.9673 1.9680 415.2984 415.4876 0.0286 -1.0000 -1.0000 2927529 1579433360.90 151.4474 60.0024 32.0000 1.9675 1.9683 415.3521 415.5411 0.0285 -1.0000 -1.0000 2927607 1579433361.00 151.4474 60.0024 32.0000 1.9664 1.9672 415.4874 415.6765 0.0286 -1.0000 -1.0000 2927669 1579433361.10 151.4320 60.0024 32.0000 1.9667 1.9674 415.5234 415.7117 0.0285 -1.0000 -1.0000 2927732 1579433361.20 151.4308 60.0024 32.0000 1.9678 1.9685 415.3214 415.5104 0.0286 -1.0000 -1.0000 2927794 1579433361.30 151.4308 60.0024 32.0000 1.9683 1.9690 415.3492 415.5383 0.0286 -1.0000 -1.0000 2928232 1579433361.40 151.4308 60.0024 32.0000 1.9679 1.9687 415.3473 415.5358 0.0286 -1.0000 -1.0000 2928294 1579433361.50 151.4308 60.0024 32.0000 1.9671 1.9678 415.4891 415.6788 0.0286 -1.0000 -1.0000 2928373 1579433361.60 151.4308 60.0024 32.0000 1.9676 1.9684 415.4388 415.6282 0.0287 -1.0000 -1.0000 2928435 1579433361.70 151.4467 60.0024 32.0000 1.9685 1.9692 415.3091 415.4978 0.0285 -1.0000 -1.0000 2928498 1579433361.80 151.4504 60.0024 32.0000 1.9678 1.9686 415.3735 415.5629 0.0286 -1.0000 -1.0000 2928732 1579433361.90 151.4504 60.0024 32.0000 1.9676 1.9683 415.4697 415.6584 0.0284 -1.0000 -1.0000 2928794 1579433362.00 151.4504 60.0024 32.0000 1.9673 1.9680 415.5165 415.7059 0.0286 -1.0000 -1.0000 2928857 1579433362.10 151.4504 60.0024 32.0000 1.9668 1.9676 415.5336 415.7232 0.0287 -1.0000 -1.0000 2928935 1579433362.20 151.4504 60.0024 32.0000 1.9679 1.9686 415.4991 415.6878 0.0285 -1.0000 -1.0000 2928998 1579433362.30 151.5987 60.0024 32.0000 1.9683 1.9691 415.2896 415.4790 0.0286 -1.0000 -1.0000 2929217 1579433362.40 151.5987 60.0024 32.0000 1.9678 1.9685 415.4187 415.6077 0.0285 -1.0000 -1.0000 2929294 1579433362.50 151.5987 60.0024 32.0000 1.9678 1.9686 415.4806 415.6686 0.0284 -1.0000 -1.0000 2929357 1579433362.60 151.5987 60.0024 32.0000 1.9673 1.9680 415.5268 415.7165 0.0287 -1.0000 -1.0000 2929435 1579433362.70 151.5987 60.0024 32.0000 1.9683 1.9690 415.3275 415.5178 0.0288 -1.0000 -1.0000 2929498 1579433362.80 151.5987 60.0024 32.0000 1.9691 1.9699 415.3480 415.5372 0.0285 -1.0000 -1.0000 2929560 1579433362.90 151.5747 60.0024 32.0000 1.9687 1.9695 415.3991 415.5875 0.0286 -1.0000 -1.0000 2929639 1579433363.00 151.5747 60.0024 32.0000 1.9680 1.9688 415.5701 415.7597 0.0286 -1.0000 -1.0000 2929701 1579433363.10 151.5747 60.0024 32.0000 1.9680 1.9687 415.6291 415.8179 0.0285 -1.0000 -1.0000 2929763 1579433363.20 151.5747 60.0024 32.0000 1.9684 1.9691 415.4716 415.6606 0.0286 -1.0000 -1.0000 2929826 1579433363.30 151.5747 60.0024 32.0000 1.9689 1.9697 415.3320 415.5216 0.0286 -1.0000 -1.0000 2930310 1579433363.40 151.5169 60.0024 32.0000 1.9686 1.9693 415.4515 415.6414 0.0287 -1.0000 -1.0000 2930373 1579433363.50 151.4976 60.0024 32.0000 1.9684 1.9691 415.6526 415.8416 0.0285 -1.0000 -1.0000 2930451 1579433363.60 151.4976 60.0024 32.0000 1.9685 1.9693 415.6026 415.7908 0.0284 -1.0000 -1.0000 2930513 1579433363.70 151.4976 60.0024 32.0000 1.9683 1.9690 415.3917 415.5802 0.0285 -1.0000 -1.0000 2930576 1579433363.80 151.4976 60.0024 32.0000 1.9684 1.9691 415.4010 415.5895 0.0286 -1.0000 -1.0000 2930639 1579433363.90 151.4976 60.0024 32.0000 1.9673 1.9680 415.5184 415.7075 0.0285 -1.0000 -1.0000 2930779 1579433364.00 151.5365 60.0024 32.0000 1.9678 1.9685 415.4467 415.6356 0.0285 -1.0000 -1.0000 2930842 1579433364.10 151.5721 60.0024 32.0000 1.9677 1.9685 415.3304 415.5194 0.0286 -1.0000 -1.0000 2930904 1579433364.20 151.5721 60.0024 32.0000 1.9685 1.9692 415.2516 415.4403 0.0285 -1.0000 -1.0000 2930966 1579433364.30 151.5721 60.0024 32.0000 1.9679 1.9686 415.2619 415.4489 0.0284 -1.0000 -1.0000 2931029 1579433364.40 151.5721 60.0024 32.0000 1.9672 1.9680 415.4031 415.5922 0.0285 -1.0000 -1.0000 2931107 1579433364.50 151.5721 60.0024 32.0000 1.9665 1.9672 415.3770 415.5658 0.0285 -1.0000 -1.0000 2931169 1579433364.60 151.4473 60.0025 32.0000 1.9675 1.9682 415.4850 415.6738 0.0286 -1.0000 -1.0000 2931248 1579433364.70 151.4473 60.0025 32.0000 1.9670 1.9677 415.3300 415.5200 0.0287 -1.0000 -1.0000 2931310 1579433364.80 151.4473 60.0025 32.0000 1.9671 1.9679 415.2108 415.4001 0.0286 -1.0000 -1.0000 2931373 1579433364.90 151.4473 60.0025 32.0000 1.9666 1.9673 415.4654 415.6548 0.0286 -1.0000 -1.0000 2931482 1579433365.00 151.4473 60.0025 32.0000 1.9664 1.9671 415.4524 415.6417 0.0285 -1.0000 -1.0000 2931544 1579433365.10 151.4473 60.0025 32.0000 1.9677 1.9685 415.4029 415.5922 0.0287 -1.0000 -1.0000 2931607 1579433365.20 151.4236 60.0025 32.0000 1.9673 1.9681 415.3114 415.5014 0.0287 -1.0000 -1.0000 2931685 1579433365.30 151.4185 60.0025 32.0000 1.9665 1.9673 415.3445 415.5335 0.0285 -1.0000 -1.0000 2931748 1579433365.40 151.4185 60.0025 32.0000 1.9664 1.9672 415.4291 415.6172 0.0285 -1.0000 -1.0000 2931982 1579433365.50 151.4185 60.0025 32.0000 1.9671 1.9678 415.4163 415.6054 0.0286 -1.0000 -1.0000 2932044 1579433365.60 151.4185 60.0025 32.0000 1.9679 1.9686 415.3018 415.4904 0.0285 -1.0000 -1.0000 2932107 1579433365.70 151.4152 60.0025 32.0000 1.9680 1.9688 415.1738 415.3627 0.0286 -1.0000 -1.0000 2932185 1579433365.80 151.3301 60.0025 32.0000 1.9675 1.9683 415.2859 415.4747 0.0286 -1.0000 -1.0000 2932248 1579433365.90 151.3301 60.0025 32.0000 1.9670 1.9677 415.3582 415.5481 0.0286 -1.0000 -1.0000 2932748 1579433366.00 151.3301 60.0025 32.0000 1.9669 1.9676 415.3202 415.5094 0.0286 -1.0000 -1.0000 2932810 1579433366.10 151.3301 60.0025 32.0000 1.9678 1.9685 415.2483 415.4366 0.0284 -1.0000 -1.0000 2932873 1579433366.20 151.3301 60.0025 32.0000 1.9679 1.9686 415.2480 415.4370 0.0287 -1.0000 -1.0000 2932935 1579433366.30 151.5083 60.0025 32.0000 1.9674 1.9681 415.3967 415.5873 0.0288 -1.0000 -1.0000 2932998 1579433366.40 151.5083 60.0025 32.0000 1.9667 1.9674 415.4900 415.6780 0.0284 -1.0000 -1.0000 2933294 1579433366.50 151.5083 60.0025 32.0000 1.9676 1.9683 415.4172 415.6058 0.0285 -1.0000 -1.0000 2933357 1579433366.60 151.5083 60.0025 32.0000 1.9676 1.9683 415.2463 415.4355 0.0286 -1.0000 -1.0000 2933435 1579433366.70 151.5083 60.0025 32.0000 1.9683 1.9690 415.2278 415.4163 0.0285 -1.0000 -1.0000 2933498 1579433366.80 151.5023 60.0025 32.0000 1.9670 1.9677 415.3428 415.5317 0.0286 -1.0000 -1.0000 2933560 1579433366.90 151.3994 60.0025 32.0000 1.9662 1.9669 415.4476 415.6363 0.0285 -1.0000 -1.0000 2934217 1579433367.00 151.3994 60.0025 32.0000 1.9659 1.9667 415.3889 415.5774 0.0284 -1.0000 -1.0000 2934279 1579433367.10 151.3994 60.0025 32.0000 1.9670 1.9677 415.2410 415.4294 0.0286 -1.0000 -1.0000 2934342 1579433367.20 151.3994 60.0025 32.0000 1.9667 1.9674 415.2256 415.4154 0.0287 -1.0000 -1.0000 2934404 1579433367.30 151.3994 60.0025 32.0000 1.9665 1.9673 415.2783 415.4668 0.0285 -1.0000 -1.0000 2934482 1579433367.40 151.3876 60.0025 32.0000 1.9668 1.9675 415.3602 415.5487 0.0285 -1.0000 -1.0000 2934607 1579433367.50 151.3876 60.0025 32.0000 1.9673 1.9680 415.5152 415.7039 0.0285 -1.0000 -1.0000 2934685 1579433367.60 151.3876 60.0025 32.0000 1.9680 1.9687 415.4786 415.6672 0.0285 -1.0000 -1.0000 2934748 1579433367.70 151.3876 60.0025 32.0000 1.9678 1.9685 415.2607 415.4504 0.0287 -1.0000 -1.0000 2934810 1579433367.80 151.3876 60.0025 32.0000 1.9675 1.9682 415.2721 415.4613 0.0286 -1.0000 -1.0000 2934873 1579433367.90 151.3876 60.0025 32.0000 1.9672 1.9679 415.4829 415.6716 0.0285 -1.0000 -1.0000 2934935 1579433368.00 151.4474 60.0025 32.0000 1.9667 1.9674 415.5300 415.7187 0.0285 -1.0000 -1.0000 2934998 1579433368.10 151.4474 60.0025 32.0000 1.9674 1.9681 415.4156 415.6054 0.0286 -1.0000 -1.0000 2935076 1579433368.20 151.4474 60.0025 32.0000 1.9681 1.9688 415.3652 415.5543 0.0286 -1.0000 -1.0000 2935139 1579433368.30 151.4474 60.0025 32.0000 1.9673 1.9680 415.4820 415.6708 0.0284 -1.0000 -1.0000 2935201 1579433368.40 151.4474 60.0025 32.0000 1.9666 1.9673 415.5421 415.7323 0.0286 -1.0000 -1.0000 2935279 1579433368.50 151.4474 60.0025 32.0000 1.9680 1.9687 415.4412 415.6293 0.0285 -1.0000 -1.0000 2935342 1579433368.60 151.4176 60.0025 32.0000 1.9684 1.9691 415.2919 415.4809 0.0286 -1.0000 -1.0000 2935420 1579433368.70 151.4176 60.0025 32.0000 1.9676 1.9683 415.2375 415.4273 0.0287 -1.0000 -1.0000 2935466 1579433368.80 151.4176 60.0025 32.0000 1.9669 1.9677 415.3739 415.5632 0.0286 -1.0000 -1.0000 2935544 1579433368.90 151.4176 60.0025 32.0000 1.9668 1.9675 415.4704 415.6595 0.0285 -1.0000 -1.0000 2935607 1579433369.00 151.4176 60.0025 32.0000 1.9677 1.9684 415.3758 415.5650 0.0286 -1.0000 -1.0000 2935717 1579433369.10 151.4176 60.0025 32.0000 1.9682 1.9689 415.2412 415.4306 0.0286 -1.0000 -1.0000 2935779 1579433369.20 151.4176 60.0025 32.0000 1.9681 1.9689 415.2336 415.4231 0.0286 -1.0000 -1.0000 2935842 1579433369.30 151.4176 60.0025 32.0000 1.9680 1.9687 415.3545 415.5414 0.0283 -1.0000 -1.0000 2935904 1579433369.40 151.4176 60.0025 32.0000 1.9668 1.9675 415.3712 415.5600 0.0285 -1.0000 -1.0000 2935966 1579433369.50 151.4176 60.0025 32.0000 1.9678 1.9686 415.3531 415.5418 0.0285 -1.0000 -1.0000 2936217 1579433369.60 151.4176 60.0025 32.0000 1.9678 1.9685 415.3350 415.5243 0.0285 -1.0000 -1.0000 2936279 1579433369.70 151.4176 60.0025 32.0000 1.9678 1.9685 415.3622 415.5512 0.0285 -1.0000 -1.0000 2936342 1579433369.80 151.4001 60.0033 32.0000 1.9670 1.9677 415.5405 415.7290 0.0284 -1.0000 -1.0000 2936404 1579433369.90 151.4001 60.0033 32.0000 1.9668 1.9675 415.5478 415.7363 0.0285 -1.0000 -1.0000 2936466 1579433370.00 151.4001 60.0033 32.0000 1.9671 1.9678 415.4253 415.6139 0.0285 -1.0000 -1.0000 2937123 1579433370.10 151.4001 60.0033 32.0000 1.9678 1.9685 415.2594 415.4483 0.0286 -1.0000 -1.0000 2937185 1579433370.20 151.4001 60.0033 32.0000 1.9674 1.9681 415.3278 415.5167 0.0286 -1.0000 -1.0000 2937248 1579433370.30 151.4001 60.0033 32.0000 1.9665 1.9672 415.4874 415.6767 0.0285 -1.0000 -1.0000 2937310 1579433370.40 151.4001 60.0033 32.0000 1.9676 1.9683 415.5822 415.7711 0.0285 -1.0000 -1.0000 2937389 1579433370.50 151.5219 60.0033 32.0000 1.9680 1.9687 415.2623 415.4505 0.0284 -1.0000 -1.0000 2937451 1579433370.60 151.5219 60.0033 32.0000 1.9674 1.9681 415.4388 415.6272 0.0285 -1.0000 -1.0000 2937529 1579433370.70 151.5219 60.0033 32.0000 1.9670 1.9677 415.4836 415.6717 0.0284 -1.0000 -1.0000 2937592 1579433370.80 151.5219 60.0033 32.0000 1.9674 1.9682 415.5451 415.7345 0.0286 -1.0000 -1.0000 2937654 1579433370.90 151.5219 60.0033 32.0000 1.9667 1.9674 415.3270 415.5167 0.0286 -1.0000 -1.0000 2937717 1579433371.00 151.5219 60.0033 32.0000 1.9680 1.9687 415.2818 415.4698 0.0284 -1.0000 -1.0000 2937779 1579433371.10 151.4916 60.0033 32.0000 1.9675 1.9683 415.2640 415.4523 0.0285 -1.0000 -1.0000 2937842 1579433371.20 151.4861 60.0033 32.0000 1.9675 1.9682 415.3985 415.5870 0.0285 -1.0000 -1.0000 2937920 1579433371.30 151.4861 60.0033 32.0000 1.9676 1.9683 415.4493 415.6388 0.0286 -1.0000 -1.0000 2937982 1579433371.40 151.4861 60.0033 32.0000 1.9675 1.9683 415.3222 415.5108 0.0286 -1.0000 -1.0000 2938044 1579433371.50 151.4861 60.0033 32.0000 1.9674 1.9681 415.2405 415.4295 0.0285 -1.0000 -1.0000 2938248 1579433371.60 151.4861 60.0033 32.0000 1.9676 1.9683 415.3817 415.5716 0.0287 -1.0000 -1.0000 2938310 1579433371.70 151.4815 60.0033 32.0000 1.9670 1.9677 415.4669 415.6561 0.0286 -1.0000 -1.0000 2938373 1579433371.80 151.4811 60.0033 32.0000 1.9685 1.9693 415.3297 415.5187 0.0286 -1.0000 -1.0000 2938435 1579433371.90 151.4811 60.0033 32.0000 1.9686 1.9694 415.3753 415.5642 0.0285 -1.0000 -1.0000 2938498 1579433372.00 151.4811 60.0033 32.0000 1.9678 1.9685 415.4749 415.6643 0.0286 -1.0000 -1.0000 2938576 1579433372.10 151.4811 60.0033 32.0000 1.9667 1.9675 415.5526 415.7414 0.0286 -1.0000 -1.0000 2938763 1579433372.20 151.4841 60.0033 32.0000 1.9675 1.9683 415.4568 415.6466 0.0287 -1.0000 -1.0000 2938826 1579433372.30 151.5696 60.0033 32.0000 1.9680 1.9688 415.2700 415.4600 0.0286 -1.0000 -1.0000 2938889 1579433372.40 151.5696 60.0033 32.0000 1.9684 1.9691 415.4213 415.6097 0.0285 -1.0000 -1.0000 2938966 1579433372.50 151.5696 60.0033 32.0000 1.9678 1.9685 415.5891 415.7775 0.0284 -1.0000 -1.0000 2939029 1579433372.60 151.5696 60.0033 32.0000 1.9676 1.9684 415.4921 415.6813 0.0287 -1.0000 -1.0000 2939232 1579433372.70 151.5696 60.0033 32.0000 1.9682 1.9690 415.4493 415.6396 0.0287 -1.0000 -1.0000 2939294 1579433372.80 151.5696 60.0033 32.0000 1.9676 1.9683 415.3833 415.5721 0.0285 -1.0000 -1.0000 2939357 1579433372.90 151.5696 60.0033 32.0000 1.9675 1.9683 415.5021 415.6912 0.0286 -1.0000 -1.0000 2939420 1579433373.00 151.4973 60.0033 32.0000 1.9673 1.9681 415.5338 415.7242 0.0286 -1.0000 -1.0000 2939482 1579433373.10 151.4973 60.0033 32.0000 1.9676 1.9683 415.3424 415.5317 0.0287 -1.0000 -1.0000 2939966 1579433373.20 151.4973 60.0033 32.0000 1.9677 1.9684 415.3169 415.5052 0.0285 -1.0000 -1.0000 2940044 1579433373.30 151.4973 60.0033 32.0000 1.9678 1.9685 415.4026 415.5919 0.0286 -1.0000 -1.0000 2940107 1579433373.40 151.4973 60.0033 32.0000 1.9676 1.9683 415.4981 415.6882 0.0287 -1.0000 -1.0000 2940169 1579433373.50 151.5321 60.0033 32.0000 1.9676 1.9684 415.4945 415.6834 0.0285 -1.0000 -1.0000 2940248 1579433373.60 151.5585 60.0033 32.0000 1.9678 1.9686 415.3896 415.5787 0.0286 -1.0000 -1.0000 2940482 1579433373.70 151.5585 60.0033 32.0000 1.9685 1.9692 415.3144 415.5032 0.0285 -1.0000 -1.0000 2940544 1579433373.80 151.5585 60.0033 32.0000 1.9682 1.9689 415.3231 415.5117 0.0286 -1.0000 -1.0000 2940623 1579433373.90 151.5585 60.0033 32.0000 1.9684 1.9692 415.5848 415.7748 0.0287 -1.0000 -1.0000 2940685 1579433374.00 151.5585 60.0033 32.0000 1.9684 1.9691 415.3977 415.5869 0.0285 -1.0000 -1.0000 2940748 1579433374.10 151.5598 60.0033 32.0000 1.9689 1.9696 415.2899 415.4789 0.0285 -1.0000 -1.0000 2941044 1579433374.20 151.6050 60.0033 32.0000 1.9674 1.9681 415.4078 415.5957 0.0285 -1.0000 -1.0000 2941107 1579433374.30 151.6050 60.0033 32.0000 1.9670 1.9678 415.5480 415.7380 0.0287 -1.0000 -1.0000 2941169 1579433374.40 151.6050 60.0033 32.0000 1.9677 1.9685 415.5828 415.7718 0.0285 -1.0000 -1.0000 2941248 1579433374.50 151.6050 60.0033 32.0000 1.9686 1.9693 415.5355 415.7245 0.0285 -1.0000 -1.0000 2941310 1579433374.60 151.6050 60.0033 32.0000 1.9682 1.9689 415.3927 415.5816 0.0285 -1.0000 -1.0000 2941389 1579433374.70 151.5182 60.0038 32.0000 1.9671 1.9678 415.5625 415.7513 0.0285 -1.0000 -1.0000 2941435 1579433374.80 151.5095 60.0038 32.0000 1.9666 1.9673 415.4964 415.6847 0.0284 -1.0000 -1.0000 2941498 1579433374.90 151.5095 60.0038 32.0000 1.9676 1.9684 415.4168 415.6055 0.0286 -1.0000 -1.0000 2941576 1579433375.00 151.5095 60.0038 32.0000 1.9678 1.9686 415.3314 415.5201 0.0285 -1.0000 -1.0000 2941638 1579433375.10 151.5095 60.0038 32.0000 1.9670 1.9678 415.4652 415.6542 0.0286 -1.0000 -1.0000 2941701 1579433375.20 151.5095 60.0038 32.0000 1.9670 1.9677 415.5204 415.7094 0.0285 -1.0000 -1.0000 2942373 1579433375.30 151.4913 60.0038 32.0000 1.9680 1.9687 415.4413 415.6308 0.0286 -1.0000 -1.0000 2942435 1579433375.40 151.4913 60.0038 32.0000 1.9686 1.9694 415.3747 415.5632 0.0285 -1.0000 -1.0000 2942498 1579433375.50 151.4913 60.0038 32.0000 1.9678 1.9686 415.4307 415.6194 0.0285 -1.0000 -1.0000 2942576 1579433375.60 151.4913 60.0038 32.0000 1.9677 1.9684 415.4910 415.6795 0.0285 -1.0000 -1.0000 2942639 1579433375.70 151.4913 60.0038 32.0000 1.9682 1.9689 415.4877 415.6773 0.0286 -1.0000 -1.0000 2942701 1579433375.80 151.4913 60.0038 32.0000 1.9685 1.9692 415.4106 415.6001 0.0286 -1.0000 -1.0000 2942779 1579433375.90 151.5753 60.0038 32.0000 1.9687 1.9694 415.2948 415.4834 0.0285 -1.0000 -1.0000 2942857 1579433376.00 151.5753 60.0038 32.0000 1.9669 1.9676 415.4023 415.5917 0.0286 -1.0000 -1.0000 2942919 1579433376.10 151.5753 60.0038 32.0000 1.9678 1.9685 415.5208 415.7105 0.0287 -1.0000 -1.0000 2942982 1579433376.20 151.5753 60.0038 32.0000 1.9680 1.9688 415.3371 415.5261 0.0285 -1.0000 -1.0000 2943044 1579433376.30 151.5753 60.0038 32.0000 1.9683 1.9690 415.3064 415.4955 0.0286 -1.0000 -1.0000 2943107 1579433376.40 151.4420 60.0038 32.0000 1.9679 1.9686 415.4586 415.6478 0.0285 -1.0000 -1.0000 2943185 1579433376.50 151.4086 60.0038 32.0000 1.9681 1.9689 415.6162 415.8050 0.0286 -1.0000 -1.0000 2943248 1579433376.60 151.4086 60.0038 32.0000 1.9677 1.9685 415.6101 415.8001 0.0286 -1.0000 -1.0000 2943326 1579433376.70 151.4086 60.0038 32.0000 1.9680 1.9687 415.4200 415.6102 0.0288 -1.0000 -1.0000 2943514 1579433376.80 151.4086 60.0038 32.0000 1.9684 1.9691 415.3332 415.5225 0.0287 -1.0000 -1.0000 2943576 1579433376.90 151.4086 60.0038 32.0000 1.9676 1.9683 415.4684 415.6590 0.0287 -1.0000 -1.0000 2943654 1579433377.00 151.4086 60.0038 32.0000 1.9668 1.9675 415.5189 415.7078 0.0285 -1.0000 -1.0000 2943717 1579433377.10 151.4086 60.0038 32.0000 1.9673 1.9680 415.6047 415.7940 0.0286 -1.0000 -1.0000 2943779 1579433377.20 151.4086 60.0038 32.0000 1.9679 1.9687 415.5616 415.7507 0.0285 -1.0000 -1.0000 2944217 1579433377.30 151.4086 60.0038 32.0000 1.9678 1.9685 415.4202 415.6088 0.0285 -1.0000 -1.0000 2944279 1579433377.40 151.4086 60.0038 32.0000 1.9670 1.9677 415.5628 415.7523 0.0286 -1.0000 -1.0000 2944342 1579433377.50 151.4086 60.0038 32.0000 1.9673 1.9680 415.5843 415.7734 0.0286 -1.0000 -1.0000 2944420 1579433377.60 151.5207 60.0038 32.0000 1.9681 1.9689 415.5431 415.7329 0.0287 -1.0000 -1.0000 2944482 1579433377.70 151.5207 60.0038 32.0000 1.9690 1.9697 415.3680 415.5553 0.0284 -1.0000 -1.0000 2944732 1579433377.80 151.5207 60.0038 32.0000 1.9688 1.9695 415.3372 415.5266 0.0286 -1.0000 -1.0000 2944794 1579433377.90 151.5207 60.0038 32.0000 1.9679 1.9687 415.3147 415.5030 0.0284 -1.0000 -1.0000 2944857 1579433378.00 151.5207 60.0038 32.0000 1.9674 1.9681 415.5948 415.7846 0.0286 -1.0000 -1.0000 2944920 1579433378.10 151.5315 60.0038 32.0000 1.9685 1.9692 415.4621 415.6510 0.0285 -1.0000 -1.0000 2944998 1579433378.20 151.5488 60.0038 32.0000 1.9683 1.9690 415.4321 415.6214 0.0286 -1.0000 -1.0000 2945794 1579433378.30 151.5488 60.0038 32.0000 1.9678 1.9685 415.3989 415.5878 0.0285 -1.0000 -1.0000 2945857 1579433378.40 151.5488 60.0038 32.0000 1.9669 1.9677 415.5052 415.6941 0.0285 -1.0000 -1.0000 2945935 1579433378.50 151.5488 60.0038 32.0000 1.9672 1.9679 415.5162 415.7054 0.0286 -1.0000 -1.0000 2945998 1579433378.60 151.5488 60.0038 32.0000 1.9682 1.9689 415.3740 415.5615 0.0284 -1.0000 -1.0000 2946076 1579433378.70 151.4891 60.0038 32.0000 1.9673 1.9680 415.3829 415.5722 0.0286 -1.0000 -1.0000 2946139 1579433378.80 151.4891 60.0038 32.0000 1.9668 1.9675 415.5593 415.7481 0.0285 -1.0000 -1.0000 2946201 1579433378.90 151.4891 60.0038 32.0000 1.9672 1.9679 415.5153 415.7048 0.0286 -1.0000 -1.0000 2946279 1579433379.00 151.4891 60.0038 32.0000 1.9680 1.9687 415.4712 415.6597 0.0285 -1.0000 -1.0000 2946342 1579433379.10 151.4891 60.0038 32.0000 1.9676 1.9684 415.2977 415.4866 0.0285 -1.0000 -1.0000 2946404 1579433379.20 151.4891 60.0038 32.0000 1.9676 1.9683 415.2815 415.4698 0.0285 -1.0000 -1.0000 2946482 1579433379.30 151.4451 60.0038 32.0000 1.9678 1.9685 415.4609 415.6504 0.0286 -1.0000 -1.0000 2946544 1579433379.40 151.4389 60.0038 32.0000 1.9673 1.9680 415.5170 415.7065 0.0286 -1.0000 -1.0000 2946607 1579433379.50 151.4389 60.0038 32.0000 1.9676 1.9683 415.3672 415.5555 0.0284 -1.0000 -1.0000 2946685 1579433379.60 151.4389 60.0038 32.0000 1.9683 1.9691 415.4008 415.5886 0.0285 -1.0000 -1.0000 2946748 1579433379.70 151.4389 60.0038 32.0000 1.9678 1.9686 415.4485 415.6379 0.0286 -1.0000 -1.0000 2946810 1579433379.80 151.4389 60.0038 32.0000 1.9678 1.9685 415.5986 415.7878 0.0286 -1.0000 -1.0000 2946889 1579433379.90 151.5114 60.0035 32.0000 1.9676 1.9683 415.4796 415.6691 0.0286 -1.0000 -1.0000 2946951 1579433380.00 151.5114 60.0035 32.0000 1.9684 1.9691 415.4121 415.6010 0.0286 -1.0000 -1.0000 2947013 1579433380.10 151.5114 60.0035 32.0000 1.9680 1.9687 415.3697 415.5589 0.0286 -1.0000 -1.0000 2947092 1579433380.20 151.5114 60.0035 32.0000 1.9678 1.9685 415.4333 415.6223 0.0285 -1.0000 -1.0000 2947154 1579433380.30 151.5114 60.0035 32.0000 1.9670 1.9677 415.5622 415.7516 0.0286 -1.0000 -1.0000 2947217 1579433380.40 151.5114 60.0035 32.0000 1.9675 1.9682 415.5121 415.7013 0.0286 -1.0000 -1.0000 2947294 1579433380.50 151.5114 60.0035 32.0000 1.9677 1.9685 415.4828 415.6721 0.0286 -1.0000 -1.0000 2947357 1579433380.60 151.5114 60.0035 32.0000 1.9679 1.9686 415.3778 415.5677 0.0287 -1.0000 -1.0000 2947420 1579433380.70 151.5114 60.0035 32.0000 1.9671 1.9679 415.4204 415.6102 0.0286 -1.0000 -1.0000 2947482 1579433380.80 151.5114 60.0035 32.0000 1.9672 1.9679 415.5545 415.7432 0.0286 -1.0000 -1.0000 2947717 1579433380.90 151.5114 60.0035 32.0000 1.9667 1.9675 415.5524 415.7420 0.0286 -1.0000 -1.0000 2947794 1579433381.00 151.5114 60.0035 32.0000 1.9677 1.9684 415.3664 415.5548 0.0285 -1.0000 -1.0000 2947857 1579433381.10 151.5119 60.0035 32.0000 1.9684 1.9691 415.2486 415.4382 0.0286 -1.0000 -1.0000 2947920 1579433381.20 151.5218 60.0035 32.0000 1.9677 1.9685 415.3759 415.5653 0.0286 -1.0000 -1.0000 2947998 1579433381.30 151.5218 60.0035 32.0000 1.9683 1.9691 415.4859 415.6743 0.0285 -1.0000 -1.0000 2948232 1579433381.40 151.5218 60.0035 32.0000 1.9674 1.9681 415.4628 415.6521 0.0286 -1.0000 -1.0000 2948294 1579433381.50 151.5218 60.0035 32.0000 1.9681 1.9688 415.3975 415.5855 0.0284 -1.0000 -1.0000 2948357 1579433381.60 151.5218 60.0035 32.0000 1.9686 1.9694 415.3320 415.5212 0.0286 -1.0000 -1.0000 2948420 1579433381.70 151.5293 60.0035 32.0000 1.9675 1.9682 415.4574 415.6466 0.0285 -1.0000 -1.0000 2948482 1579433381.80 151.5304 60.0035 32.0000 1.9681 1.9689 415.5050 415.6929 0.0283 -1.0000 -1.0000 2948732 1579433381.90 151.5304 60.0035 32.0000 1.9690 1.9697 415.4515 415.6400 0.0285 -1.0000 -1.0000 2948794 1579433382.00 151.5304 60.0035 32.0000 1.9684 1.9692 415.3886 415.5777 0.0286 -1.0000 -1.0000 2948857 1579433382.10 151.5304 60.0035 32.0000 1.9680 1.9687 415.4343 415.6227 0.0285 -1.0000 -1.0000 2948920 1579433382.20 151.5304 60.0035 32.0000 1.9669 1.9676 415.5209 415.7105 0.0286 -1.0000 -1.0000 2948982 1579433382.30 151.5701 60.0035 32.0000 1.9672 1.9680 415.5264 415.7156 0.0286 -1.0000 -1.0000 2949217 1579433382.40 151.5701 60.0035 32.0000 1.9679 1.9686 415.4886 415.6770 0.0284 -1.0000 -1.0000 2949294 1579433382.50 151.5701 60.0035 32.0000 1.9681 1.9688 415.3254 415.5139 0.0285 -1.0000 -1.0000 2949357 1579433382.60 151.5701 60.0035 32.0000 1.9679 1.9686 415.3353 415.5247 0.0286 -1.0000 -1.0000 2949435 1579433382.70 151.5701 60.0035 32.0000 1.9669 1.9677 415.5272 415.7171 0.0286 -1.0000 -1.0000 2949498 1579433382.80 151.5679 60.0035 32.0000 1.9662 1.9669 415.5425 415.7307 0.0284 -1.0000 -1.0000 2949560 1579433382.90 151.4111 60.0035 32.0000 1.9677 1.9684 415.3171 415.5056 0.0286 -1.0000 -1.0000 2949623 1579433383.00 151.4111 60.0035 32.0000 1.9679 1.9687 415.3080 415.4962 0.0284 -1.0000 -1.0000 2949685 1579433383.10 151.4111 60.0035 32.0000 1.9675 1.9682 415.4246 415.6137 0.0286 -1.0000 -1.0000 2949748 1579433383.20 151.4111 60.0035 32.0000 1.9668 1.9675 415.5149 415.7043 0.0286 -1.0000 -1.0000 2949826 1579433383.30 151.4111 60.0035 32.0000 1.9668 1.9676 415.3936 415.5822 0.0285 -1.0000 -1.0000 2949889 1579433383.40 151.4724 60.0035 32.0000 1.9676 1.9684 415.3412 415.5301 0.0285 -1.0000 -1.0000 2950420 1579433383.50 151.4795 60.0035 32.0000 1.9679 1.9686 415.3792 415.5694 0.0288 -1.0000 -1.0000 2950498 1579433383.60 151.4795 60.0035 32.0000 1.9680 1.9688 415.4283 415.6178 0.0286 -1.0000 -1.0000 2950560 1579433383.70 151.4795 60.0035 32.0000 1.9670 1.9678 415.5391 415.7276 0.0285 -1.0000 -1.0000 2950763 1579433383.80 151.4795 60.0035 32.0000 1.9672 1.9680 415.6122 415.8017 0.0286 -1.0000 -1.0000 2950842 1579433383.90 151.4795 60.0035 32.0000 1.9673 1.9680 415.5136 415.7016 0.0285 -1.0000 -1.0000 2950904 1579433384.00 151.5006 60.0035 32.0000 1.9692 1.9699 415.3136 415.5022 0.0284 -1.0000 -1.0000 2950966 1579433384.10 151.5890 60.0035 32.0000 1.9680 1.9687 415.4054 415.5941 0.0285 -1.0000 -1.0000 2951029 1579433384.20 151.5890 60.0035 32.0000 1.9670 1.9678 415.5483 415.7372 0.0286 -1.0000 -1.0000 2951092 1579433384.30 151.5890 60.0035 32.0000 1.9677 1.9684 415.5012 415.6903 0.0285 -1.0000 -1.0000 2951154 1579433384.40 151.5890 60.0035 32.0000 1.9682 1.9689 415.3831 415.5723 0.0286 -1.0000 -1.0000 2951232 1579433384.50 151.5890 60.0035 32.0000 1.9678 1.9685 415.3315 415.5212 0.0286 -1.0000 -1.0000 2951294 1579433384.60 151.4178 60.0032 32.0000 1.9673 1.9680 415.3697 415.5582 0.0285 -1.0000 -1.0000 2951373 1579433384.70 151.4178 60.0032 32.0000 1.9662 1.9670 415.5672 415.7574 0.0287 -1.0000 -1.0000 2951435 1579433384.80 151.4178 60.0032 32.0000 1.9673 1.9681 415.5388 415.7279 0.0285 -1.0000 -1.0000 2951498 1579433384.90 151.4178 60.0032 32.0000 1.9671 1.9678 415.5012 415.6899 0.0285 -1.0000 -1.0000 2951576 1579433385.00 151.4178 60.0032 32.0000 1.9679 1.9686 415.3388 415.5271 0.0285 -1.0000 -1.0000 2951639 1579433385.10 151.4178 60.0032 32.0000 1.9674 1.9682 415.5795 415.7689 0.0286 -1.0000 -1.0000 2951701 1579433385.20 151.4178 60.0032 32.0000 1.9679 1.9686 415.5439 415.7332 0.0285 -1.0000 -1.0000 2951763 1579433385.30 151.4178 60.0032 32.0000 1.9681 1.9688 415.3182 415.5077 0.0286 -1.0000 -1.0000 2951842 1579433385.40 151.4178 60.0032 32.0000 1.9672 1.9680 415.4169 415.6040 0.0284 -1.0000 -1.0000 2951966 1579433385.50 151.4178 60.0032 32.0000 1.9669 1.9676 415.5054 415.6945 0.0285 -1.0000 -1.0000 2952029 1579433385.60 151.4178 60.0032 32.0000 1.9674 1.9681 415.5582 415.7464 0.0284 -1.0000 -1.0000 2952092 1579433385.70 151.5444 60.0032 32.0000 1.9688 1.9696 415.5627 415.7518 0.0286 -1.0000 -1.0000 2952154 1579433385.80 151.5444 60.0032 32.0000 1.9685 1.9692 415.3663 415.5547 0.0284 -1.0000 -1.0000 2952232 1579433385.90 151.5444 60.0032 32.0000 1.9680 1.9687 415.2963 415.4841 0.0284 -1.0000 -1.0000 2952514 1579433386.00 151.5444 60.0032 32.0000 1.9672 1.9679 415.4687 415.6572 0.0285 -1.0000 -1.0000 2952576 1579433386.10 151.5444 60.0032 32.0000 1.9668 1.9675 415.5357 415.7245 0.0285 -1.0000 -1.0000 2952654 1579433386.20 151.5444 60.0032 32.0000 1.9675 1.9682 415.2990 415.4882 0.0285 -1.0000 -1.0000 2952717 1579433386.30 151.5509 60.0032 32.0000 1.9680 1.9688 415.2804 415.4684 0.0284 -1.0000 -1.0000 2952779 1579433386.40 151.5509 60.0032 32.0000 1.9674 1.9681 415.4145 415.6030 0.0285 -1.0000 -1.0000 2952982 1579433386.50 151.5509 60.0032 32.0000 1.9660 1.9667 415.5477 415.7366 0.0285 -1.0000 -1.0000 2953044 1579433386.60 151.5509 60.0032 32.0000 1.9677 1.9685 415.5736 415.7623 0.0285 -1.0000 -1.0000 2953123 1579433386.70 151.5509 60.0032 32.0000 1.9674 1.9681 415.4089 415.5973 0.0284 -1.0000 -1.0000 2953185 1579433386.80 151.5509 60.0032 32.0000 1.9678 1.9685 415.3023 415.4911 0.0286 -1.0000 -1.0000 2953248 1579433386.90 151.4550 60.0032 32.0000 1.9680 1.9687 415.4415 415.6307 0.0285 -1.0000 -1.0000 2953544 1579433387.00 151.4422 60.0032 32.0000 1.9676 1.9684 415.5559 415.7448 0.0285 -1.0000 -1.0000 2953607 1579433387.10 151.4422 60.0032 32.0000 1.9671 1.9678 415.5532 415.7419 0.0285 -1.0000 -1.0000 2953669 1579433387.20 151.4422 60.0032 32.0000 1.9683 1.9690 415.4093 415.5978 0.0285 -1.0000 -1.0000 2953748 1579433387.30 151.4652 60.0032 32.0000 1.9681 1.9688 415.4974 415.6859 0.0285 -1.0000 -1.0000 2953810 1579433387.40 151.5334 60.0032 32.0000 1.9677 1.9684 415.5335 415.7223 0.0285 -1.0000 -1.0000 2953873 1579433387.50 151.5334 60.0032 32.0000 1.9680 1.9687 415.5247 415.7127 0.0284 -1.0000 -1.0000 2953966 1579433387.60 151.5334 60.0032 32.0000 1.9692 1.9699 415.4330 415.6223 0.0286 -1.0000 -1.0000 2954029 1579433387.70 151.5334 60.0032 32.0000 1.9686 1.9693 415.4761 415.6643 0.0284 -1.0000 -1.0000 2954092 1579433387.80 151.5334 60.0032 32.0000 1.9681 1.9688 415.6325 415.8214 0.0285 -1.0000 -1.0000 2954169 1579433387.90 151.5517 60.0032 32.0000 1.9668 1.9676 415.5861 415.7742 0.0284 -1.0000 -1.0000 2954232 1579433388.00 151.5517 60.0032 32.0000 1.9674 1.9681 415.5247 415.7138 0.0286 -1.0000 -1.0000 2954514 1579433388.10 151.5517 60.0032 32.0000 1.9678 1.9686 415.3833 415.5720 0.0285 -1.0000 -1.0000 2954576 1579433388.20 151.5517 60.0032 32.0000 1.9683 1.9691 415.3308 415.5195 0.0285 -1.0000 -1.0000 2954654 1579433388.30 151.5517 60.0032 32.0000 1.9671 1.9679 415.4397 415.6281 0.0285 -1.0000 -1.0000 2954717 1579433388.40 151.5739 60.0032 32.0000 1.9671 1.9679 415.4840 415.6731 0.0285 -1.0000 -1.0000 2954779 1579433388.50 151.5814 60.0032 32.0000 1.9684 1.9691 415.2746 415.4630 0.0285 -1.0000 -1.0000 2954966 1579433388.60 151.5814 60.0032 32.0000 1.9680 1.9687 415.2991 415.4870 0.0284 -1.0000 -1.0000 2955044 1579433388.70 151.5814 60.0032 32.0000 1.9678 1.9685 415.3995 415.5888 0.0285 -1.0000 -1.0000 2955107 1579433388.80 151.5814 60.0032 32.0000 1.9675 1.9682 415.5280 415.7168 0.0285 -1.0000 -1.0000 2955169 1579433388.90 151.5814 60.0032 32.0000 1.9676 1.9684 415.4655 415.6531 0.0283 -1.0000 -1.0000 2955232 1579433389.00 151.4102 60.0032 32.0000 1.9679 1.9687 415.2921 415.4807 0.0285 -1.0000 -1.0000 2956014 1579433389.10 151.4102 60.0032 32.0000 1.9679 1.9686 415.2929 415.4809 0.0284 -1.0000 -1.0000 2956092 1579433389.20 151.4102 60.0032 32.0000 1.9673 1.9681 415.4799 415.6677 0.0284 -1.0000 -1.0000 2956154 1579433389.30 151.4102 60.0032 32.0000 1.9675 1.9683 415.5000 415.6882 0.0284 -1.0000 -1.0000 2956217 1579433389.40 151.4102 60.0032 32.0000 1.9681 1.9688 415.4840 415.6735 0.0287 -1.0000 -1.0000 2956279 1579433389.50 151.6032 60.0032 32.0000 1.9683 1.9691 415.4993 415.6870 0.0284 -1.0000 -1.0000 2956357 1579433389.60 151.6032 60.0032 32.0000 1.9676 1.9683 415.4559 415.6448 0.0285 -1.0000 -1.0000 2956420 1579433389.70 151.6032 60.0032 32.0000 1.9682 1.9689 415.6788 415.8678 0.0286 -1.0000 -1.0000 2956482 1579433389.80 151.6032 60.0032 32.0000 1.9689 1.9696 415.6006 415.7900 0.0285 -1.0000 -1.0000 2956560 1579433389.90 151.6032 60.0032 32.0000 1.9695 1.9702 415.4266 415.6145 0.0284 -1.0000 -1.0000 2956623 1579433390.00 151.6123 60.0031 32.0000 1.9685 1.9693 415.4476 415.6367 0.0286 -1.0000 -1.0000 2956701 1579433390.10 151.7169 60.0028 32.0000 1.9686 1.9693 415.4329 415.6230 0.0287 -1.0000 -1.0000 2956779 1579433390.20 151.7169 60.0028 32.0000 1.9672 1.9679 415.5973 415.7866 0.0286 -1.0000 -1.0000 2956842 1579433390.30 151.7169 60.0028 32.0000 1.9685 1.9692 415.5880 415.7777 0.0287 -1.0000 -1.0000 2956904 1579433390.40 151.7169 60.0028 32.0000 1.9693 1.9701 415.4716 415.6607 0.0286 -1.0000 -1.0000 2956966 1579433390.50 151.7169 60.0028 32.0000 1.9687 1.9695 415.4656 415.6547 0.0285 -1.0000 -1.0000 2957248 1579433390.60 151.5965 60.0028 32.0000 1.9681 1.9688 415.4902 415.6797 0.0286 -1.0000 -1.0000 2957326 1579433390.70 151.5965 60.0028 32.0000 1.9682 1.9690 415.6036 415.7926 0.0285 -1.0000 -1.0000 2957389 1579433390.80 151.5965 60.0028 32.0000 1.9702 1.9709 415.5169 415.7056 0.0285 -1.0000 -1.0000 2957451 1579433390.90 151.5965 60.0028 32.0000 1.9695 1.9703 415.4273 415.6165 0.0286 -1.0000 -1.0000 2957513 1579433391.00 151.5965 60.0028 32.0000 1.9689 1.9696 415.3261 415.5142 0.0285 -1.0000 -1.0000 2957576 1579433391.10 151.5807 60.0028 32.0000 1.9683 1.9690 415.6631 415.8520 0.0285 -1.0000 -1.0000 2957654 1579433391.20 151.5300 60.0028 32.0000 1.9679 1.9687 415.6338 415.8227 0.0285 -1.0000 -1.0000 2957717 1579433391.30 151.5300 60.0028 32.0000 1.9678 1.9686 415.6326 415.8215 0.0285 -1.0000 -1.0000 2957779 1579433391.40 151.5300 60.0028 32.0000 1.9681 1.9688 415.5543 415.7434 0.0286 -1.0000 -1.0000 2957842 1579433391.50 151.5300 60.0028 32.0000 1.9681 1.9688 415.3828 415.5716 0.0285 -1.0000 -1.0000 2957982 1579433391.60 151.5300 60.0028 32.0000 1.9686 1.9694 415.4417 415.6307 0.0286 -1.0000 -1.0000 2958044 1579433391.70 151.5790 60.0028 32.0000 1.9674 1.9682 415.5383 415.7274 0.0285 -1.0000 -1.0000 2958107 1579433391.80 151.5790 60.0028 32.0000 1.9682 1.9689 415.4309 415.6199 0.0285 -1.0000 -1.0000 2958185 1579433391.90 151.5790 60.0028 32.0000 1.9685 1.9692 415.3877 415.5764 0.0285 -1.0000 -1.0000 2958232 1579433392.00 151.5790 60.0028 32.0000 1.9679 1.9686 415.3621 415.5513 0.0286 -1.0000 -1.0000 2958763 1579433392.10 151.5790 60.0028 32.0000 1.9676 1.9684 415.4931 415.6813 0.0284 -1.0000 -1.0000 2958842 1579433392.20 151.5592 60.0028 32.0000 1.9671 1.9679 415.6092 415.7970 0.0284 -1.0000 -1.0000 2958904 1579433392.30 151.4626 60.0028 32.0000 1.9674 1.9681 415.4278 415.6159 0.0284 -1.0000 -1.0000 2958966 1579433392.40 151.4626 60.0028 32.0000 1.9674 1.9682 415.2987 415.4881 0.0286 -1.0000 -1.0000 2959044 1579433392.50 151.4626 60.0028 32.0000 1.9670 1.9678 415.2998 415.4881 0.0284 -1.0000 -1.0000 2959107 1579433392.60 151.4626 60.0028 32.0000 1.9670 1.9677 415.5057 415.6940 0.0285 -1.0000 -1.0000 2959169 1579433392.70 151.4626 60.0028 32.0000 1.9673 1.9681 415.5133 415.7014 0.0285 -1.0000 -1.0000 2959232 1579433392.80 151.4651 60.0028 32.0000 1.9680 1.9688 415.4571 415.6474 0.0286 -1.0000 -1.0000 2959294 1579433392.90 151.4664 60.0028 32.0000 1.9682 1.9690 415.4511 415.6396 0.0285 -1.0000 -1.0000 2959373 1579433393.00 151.4664 60.0028 32.0000 1.9675 1.9682 415.6234 415.8112 0.0283 -1.0000 -1.0000 2959435 1579433393.10 151.4664 60.0028 32.0000 1.9675 1.9683 415.5676 415.7558 0.0285 -1.0000 -1.0000 2959498 1579433393.20 151.4664 60.0028 32.0000 1.9675 1.9682 415.4432 415.6320 0.0284 -1.0000 -1.0000 2959576 1579433393.30 151.4664 60.0028 32.0000 1.9681 1.9688 415.3869 415.5754 0.0285 -1.0000 -1.0000 2959639 1579433393.40 151.5530 60.0028 32.0000 1.9672 1.9679 415.3777 415.5654 0.0284 -1.0000 -1.0000 2959701 1579433393.50 151.5530 60.0028 32.0000 1.9669 1.9676 415.4802 415.6684 0.0285 -1.0000 -1.0000 2959779 1579433393.60 151.5530 60.0028 32.0000 1.9670 1.9678 415.6407 415.8291 0.0284 -1.0000 -1.0000 3000107 1579433393.70 151.5530 60.0028 32.0000 1.9679 1.9686 415.5482 415.7367 0.0285 -1.0000 -1.0000 3000170 1579433393.80 151.5530 60.0028 32.0000 1.9688 1.9695 415.3619 415.5496 0.0283 -1.0000 -1.0000 3000248 1579433393.90 151.5787 60.0028 32.0000 1.9682 1.9690 415.3397 415.5285 0.0286 -1.0000 -1.0000 3000310 1579433394.00 151.5787 60.0028 32.0000 1.9674 1.9681 415.4312 415.6207 0.0286 -1.0000 -1.0000 3000373 1579433394.10 151.5787 60.0028 32.0000 1.9677 1.9684 415.4660 415.6546 0.0284 -1.0000 -1.0000 3000513 1579433394.20 151.5787 60.0028 32.0000 1.9678 1.9686 415.4192 415.6069 0.0283 -1.0000 -1.0000 3000576 1579433394.30 151.5787 60.0028 32.0000 1.9679 1.9687 415.3382 415.5260 0.0285 -1.0000 -1.0000 3000638 1579433394.40 151.5787 60.0028 32.0000 1.9671 1.9678 415.4482 415.6369 0.0285 -1.0000 -1.0000 3000717 1579433394.50 151.5053 60.0028 32.0000 1.9669 1.9676 415.5499 415.7385 0.0285 -1.0000 -1.0000 3000779 1579433394.60 151.5053 60.0028 32.0000 1.9666 1.9673 415.5544 415.7433 0.0285 -1.0000 -1.0000 3001029 1579433394.70 151.5053 60.0028 32.0000 1.9673 1.9680 415.5749 415.7638 0.0285 -1.0000 -1.0000 3001091 1579433394.80 151.5053 60.0028 32.0000 1.9676 1.9683 415.2939 415.4833 0.0286 -1.0000 -1.0000 3001154 1579433394.90 151.5053 60.0028 32.0000 1.9668 1.9676 415.2954 415.4844 0.0285 -1.0000 -1.0000 3001216 1579433395.00 151.3993 60.0028 32.0000 1.9669 1.9676 415.4732 415.6623 0.0286 -1.0000 -1.0000 3001279 1579433395.10 151.3993 60.0028 32.0000 1.9671 1.9678 415.5054 415.6950 0.0286 -1.0000 -1.0000 3001513 1579433395.20 151.3993 60.0028 32.0000 1.9672 1.9679 415.3555 415.5441 0.0284 -1.0000 -1.0000 3001591 1579433395.30 151.3993 60.0028 32.0000 1.9677 1.9684 415.3429 415.5315 0.0285 -1.0000 -1.0000 3001654 1579433395.40 151.3993 60.0028 32.0000 1.9675 1.9683 415.3248 415.5133 0.0285 -1.0000 -1.0000 3001716 1579433395.50 151.4405 60.0028 32.0000 1.9675 1.9682 415.5489 415.7375 0.0284 -1.0000 -1.0000 3001779 1579433395.60 151.4729 60.0028 32.0000 1.9674 1.9681 415.5028 415.6915 0.0285 -1.0000 -1.0000 3002529 1579433395.70 151.4729 60.0028 32.0000 1.9680 1.9688 415.4895 415.6780 0.0285 -1.0000 -1.0000 3002576 1579433395.80 151.4729 60.0028 32.0000 1.9678 1.9685 415.4502 415.6396 0.0286 -1.0000 -1.0000 3002654 1579433395.90 151.4729 60.0028 32.0000 1.9677 1.9685 415.4643 415.6526 0.0284 -1.0000 -1.0000 3002717 1579433396.00 151.4729 60.0028 32.0000 1.9671 1.9678 415.6025 415.7916 0.0285 -1.0000 -1.0000 3002779 1579433396.10 151.5154 60.0028 32.0000 1.9673 1.9680 415.7147 415.9034 0.0285 -1.0000 -1.0000 3002857 1579433396.20 151.5154 60.0028 32.0000 1.9671 1.9678 415.5039 415.6937 0.0286 -1.0000 -1.0000 3002920 1579433396.30 151.5154 60.0028 32.0000 1.9674 1.9682 415.3727 415.5602 0.0284 -1.0000 -1.0000 3002982 1579433396.40 151.5154 60.0028 32.0000 1.9669 1.9676 415.4807 415.6686 0.0284 -1.0000 -1.0000 3003060 1579433396.50 151.5154 60.0028 32.0000 1.9669 1.9676 415.5932 415.7822 0.0286 -1.0000 -1.0000 3003123 1579433396.60 151.3825 60.0028 32.0000 1.9682 1.9689 415.4074 415.5953 0.0285 -1.0000 -1.0000 3003263 1579433396.70 151.3746 60.0028 32.0000 1.9677 1.9684 415.3020 415.4915 0.0286 -1.0000 -1.0000 3003310 1579433396.80 151.3746 60.0028 32.0000 1.9681 1.9689 415.3957 415.5854 0.0286 -1.0000 -1.0000 3003389 1579433396.90 151.3746 60.0028 32.0000 1.9666 1.9673 415.5712 415.7592 0.0284 -1.0000 -1.0000 3003451 1579433397.00 151.3746 60.0028 32.0000 1.9676 1.9684 415.5403 415.7281 0.0283 -1.0000 -1.0000 3003513 1579433397.10 151.3746 60.0028 32.0000 1.9677 1.9684 415.4386 415.6271 0.0285 -1.0000 -1.0000 3003966 1579433397.20 151.4742 60.0028 32.0000 1.9681 1.9689 415.4322 415.6200 0.0284 -1.0000 -1.0000 3004045 1579433397.30 151.4742 60.0028 32.0000 1.9679 1.9686 415.4324 415.6207 0.0284 -1.0000 -1.0000 3004107 1579433397.40 151.4742 60.0028 32.0000 1.9675 1.9682 415.4211 415.6103 0.0286 -1.0000 -1.0000 3004169 1579433397.50 151.4742 60.0028 32.0000 1.9681 1.9689 415.2637 415.4513 0.0284 -1.0000 -1.0000 3004232 1579433397.60 151.4742 60.0028 32.0000 1.9677 1.9684 415.3151 415.5035 0.0284 -1.0000 -1.0000 3004310 1579433397.70 151.5258 60.0028 32.0000 1.9669 1.9676 415.4901 415.6780 0.0284 -1.0000 -1.0000 3004389 1579433397.80 151.5258 60.0028 32.0000 1.9673 1.9681 415.5298 415.7179 0.0284 -1.0000 -1.0000 3004451 1579433397.90 151.5258 60.0028 32.0000 1.9670 1.9677 415.4897 415.6780 0.0284 -1.0000 -1.0000 3004513 1579433398.00 151.5258 60.0028 32.0000 1.9684 1.9691 415.3687 415.5568 0.0284 -1.0000 -1.0000 3004576 1579433398.10 151.5258 60.0028 32.0000 1.9674 1.9681 415.3169 415.5045 0.0283 -1.0000 -1.0000 3004654 1579433398.20 151.4822 60.0028 32.0000 1.9672 1.9680 415.4224 415.6104 0.0284 -1.0000 -1.0000 3005232 1579433398.30 151.4193 60.0028 32.0000 1.9672 1.9679 415.5709 415.7591 0.0284 -1.0000 -1.0000 3005294 1579433398.40 151.4193 60.0028 32.0000 1.9675 1.9682 415.5043 415.6925 0.0284 -1.0000 -1.0000 3005373 1579433398.50 151.4193 60.0028 32.0000 1.9676 1.9684 415.4413 415.6291 0.0284 -1.0000 -1.0000 3005435 1579433398.60 151.4193 60.0028 32.0000 1.9668 1.9675 415.5632 415.7512 0.0284 -1.0000 -1.0000 3005498 1579433398.70 151.4193 60.0028 32.0000 1.9669 1.9676 415.6074 415.7954 0.0284 -1.0000 -1.0000 3005560 1579433398.80 151.4201 60.0028 32.0000 1.9676 1.9683 415.4780 415.6656 0.0284 -1.0000 -1.0000 3005639 1579433398.90 151.4201 60.0028 32.0000 1.9680 1.9687 415.3102 415.4978 0.0284 -1.0000 -1.0000 3005701 1579433399.00 151.4201 60.0028 32.0000 1.9676 1.9684 415.3181 415.5064 0.0284 -1.0000 -1.0000 3005763 1579433399.10 151.4201 60.0028 32.0000 1.9670 1.9677 415.4107 415.5983 0.0283 -1.0000 -1.0000 3005826 1579433399.20 151.4201 60.0028 32.0000 1.9669 1.9677 415.5065 415.6946 0.0284 -1.0000 -1.0000 3005904 1579433399.30 151.4649 60.0028 32.0000 1.9680 1.9687 415.6004 415.7885 0.0284 -1.0000 -1.0000 3005966 1579433399.40 151.5185 60.0028 32.0000 1.9691 1.9698 415.3924 415.5810 0.0285 -1.0000 -1.0000 3006029 1579433399.50 151.5185 60.0028 32.0000 1.9686 1.9693 415.2871 415.4748 0.0284 -1.0000 -1.0000 3006107 1579433399.60 151.5185 60.0028 32.0000 1.9674 1.9681 415.4168 415.6051 0.0284 -1.0000 -1.0000 3006169 1579433399.70 151.5185 60.0028 32.0000 1.9675 1.9682 415.4627 415.6501 0.0283 -1.0000 -1.0000 3006232 1579433399.80 151.5185 60.0028 32.0000 1.9685 1.9693 415.3945 415.5815 0.0282 -1.0000 -1.0000 3006310 1579433399.90 151.4347 60.0022 32.0000 1.9677 1.9685 415.4362 415.6234 0.0283 -1.0000 -1.0000 3006373 1579433400.00 151.4347 60.0022 32.0000 1.9672 1.9679 415.4777 415.6650 0.0283 -1.0000 -1.0000 3006435 1579433400.10 151.4347 60.0022 32.0000 1.9670 1.9677 415.5556 415.7439 0.0285 -1.0000 -1.0000 3006498 1579433400.20 151.4347 60.0022 32.0000 1.9670 1.9677 415.5118 415.7003 0.0284 -1.0000 -1.0000 3006732 1579433400.30 151.4347 60.0022 32.0000 1.9677 1.9684 415.3915 415.5794 0.0284 -1.0000 -1.0000 3006794 1579433400.40 151.4347 60.0022 32.0000 1.9679 1.9686 415.2373 415.4260 0.0286 -1.0000 -1.0000 3006873 1579433400.50 151.4266 60.0022 32.0000 1.9675 1.9682 415.4665 415.6560 0.0286 -1.0000 -1.0000 3006935 1579433400.60 151.3914 60.0022 32.0000 1.9670 1.9678 415.4178 415.6065 0.0285 -1.0000 -1.0000 3007014 1579433400.70 151.3914 60.0022 32.0000 1.9674 1.9681 415.5285 415.7163 0.0284 -1.0000 -1.0000 3007326 1579433400.80 151.3914 60.0022 32.0000 1.9686 1.9693 415.3556 415.5447 0.0285 -1.0000 -1.0000 3007389 1579433400.90 151.3914 60.0022 32.0000 1.9690 1.9697 415.3994 415.5876 0.0284 -1.0000 -1.0000 3007451 1579433401.00 151.3914 60.0022 32.0000 1.9684 1.9691 415.4203 415.6069 0.0283 -1.0000 -1.0000 3007513 1579433401.10 151.4895 60.0022 32.0000 1.9680 1.9687 415.5540 415.7424 0.0285 -1.0000 -1.0000 3007576 1579433401.20 151.4895 60.0022 32.0000 1.9674 1.9681 415.4176 415.6056 0.0284 -1.0000 -1.0000 3008029 1579433401.30 151.4895 60.0022 32.0000 1.9681 1.9688 415.2852 415.4729 0.0284 -1.0000 -1.0000 3008092 1579433401.40 151.4895 60.0022 32.0000 1.9682 1.9690 415.2834 415.4714 0.0284 -1.0000 -1.0000 3008154 1579433401.50 151.4895 60.0022 32.0000 1.9673 1.9680 415.5258 415.7154 0.0286 -1.0000 -1.0000 3008232 1579433401.60 151.5317 60.0022 32.0000 1.9677 1.9685 415.5749 415.7628 0.0284 -1.0000 -1.0000 3008294 1579433401.70 151.5451 60.0022 32.0000 1.9671 1.9678 415.4978 415.6859 0.0284 -1.0000 -1.0000 3008357 1579433401.80 151.5451 60.0022 32.0000 1.9673 1.9680 415.4692 415.6569 0.0283 -1.0000 -1.0000 3008482 1579433401.90 151.5451 60.0022 32.0000 1.9678 1.9685 415.5180 415.7056 0.0283 -1.0000 -1.0000 3008544 1579433402.00 151.5451 60.0022 32.0000 1.9674 1.9681 415.5560 415.7439 0.0284 -1.0000 -1.0000 3008607 1579433402.10 151.5451 60.0022 32.0000 1.9671 1.9678 415.5884 415.7771 0.0285 -1.0000 -1.0000 3008685 1579433402.20 151.4282 60.0022 32.0000 1.9675 1.9683 415.3680 415.5561 0.0284 -1.0000 -1.0000 3008748 1579433402.30 151.4282 60.0022 32.0000 1.9676 1.9683 415.3207 415.5084 0.0284 -1.0000 -1.0000 3008982 1579433402.40 151.4282 60.0022 32.0000 1.9681 1.9689 415.4633 415.6519 0.0285 -1.0000 -1.0000 3009060 1579433402.50 151.4282 60.0022 32.0000 1.9673 1.9680 415.5805 415.7698 0.0286 -1.0000 -1.0000 3009123 1579433402.60 151.4282 60.0022 32.0000 1.9681 1.9689 415.5912 415.7802 0.0285 -1.0000 -1.0000 3009201 1579433402.70 151.4849 60.0022 32.0000 1.9685 1.9692 415.4217 415.6101 0.0285 -1.0000 -1.0000 3009263 1579433402.80 151.4849 60.0022 32.0000 1.9686 1.9693 415.3347 415.5232 0.0285 -1.0000 -1.0000 3009498 1579433402.90 151.4849 60.0022 32.0000 1.9677 1.9685 415.3637 415.5515 0.0284 -1.0000 -1.0000 3009560 1579433403.00 151.4849 60.0022 32.0000 1.9681 1.9688 415.5163 415.7036 0.0283 -1.0000 -1.0000 3009623 1579433403.10 151.4849 60.0022 32.0000 1.9679 1.9687 415.3773 415.5649 0.0283 -1.0000 -1.0000 3009685 1579433403.20 151.4849 60.0022 32.0000 1.9683 1.9690 415.3794 415.5668 0.0284 -1.0000 -1.0000 3009763 1579433403.30 151.5430 60.0022 32.0000 1.9678 1.9685 415.4275 415.6157 0.0284 -1.0000 -1.0000 3010498 1579433403.40 151.5430 60.0022 32.0000 1.9665 1.9672 415.6218 415.8099 0.0285 -1.0000 -1.0000 3010560 1579433403.50 151.5430 60.0022 32.0000 1.9679 1.9686 415.5149 415.7034 0.0284 -1.0000 -1.0000 3010639 1579433403.60 151.5430 60.0022 32.0000 1.9682 1.9689 415.4715 415.6583 0.0282 -1.0000 -1.0000 3010701 1579433403.70 151.5430 60.0022 32.0000 1.9678 1.9685 415.3638 415.5515 0.0284 -1.0000 -1.0000 3010763 1579433403.80 151.5430 60.0022 32.0000 1.9673 1.9680 415.4768 415.6644 0.0283 -1.0000 -1.0000 3011014 1579433403.90 151.4687 60.0022 32.0000 1.9671 1.9678 415.5577 415.7454 0.0284 -1.0000 -1.0000 3011060 1579433404.00 151.4687 60.0022 32.0000 1.9673 1.9681 415.5618 415.7504 0.0286 -1.0000 -1.0000 3011123 1579433404.10 151.4687 60.0022 32.0000 1.9678 1.9686 415.3713 415.5601 0.0285 -1.0000 -1.0000 3011201 1579433404.20 151.4687 60.0022 32.0000 1.9675 1.9682 415.3125 415.5011 0.0285 -1.0000 -1.0000 3011263 1579433404.30 151.4687 60.0022 32.0000 1.9673 1.9681 415.5496 415.7384 0.0286 -1.0000 -1.0000 3011342 1579433404.40 151.4687 60.0022 32.0000 1.9668 1.9675 415.4830 415.6714 0.0284 -1.0000 -1.0000 3011420 1579433404.50 151.4687 60.0022 32.0000 1.9680 1.9688 415.4495 415.6381 0.0285 -1.0000 -1.0000 3011482 1579433404.60 151.4687 60.0022 32.0000 1.9693 1.9700 415.3604 415.5485 0.0284 -1.0000 -1.0000 3011560 1579433404.70 151.4687 60.0022 32.0000 1.9683 1.9690 415.4653 415.6530 0.0284 -1.0000 -1.0000 3011623 1579433404.80 151.4687 60.0022 32.0000 1.9676 1.9683 415.5587 415.7462 0.0283 -1.0000 -1.0000 3011685 1579433404.90 151.4687 60.0022 32.0000 1.9677 1.9684 415.5486 415.7371 0.0285 -1.0000 -1.0000 3011748 1579433405.00 151.5581 60.0021 32.0000 1.9674 1.9682 415.4160 415.6047 0.0285 -1.0000 -1.0000 3011810 1579433405.10 151.5581 60.0021 32.0000 1.9671 1.9678 415.3756 415.5635 0.0283 -1.0000 -1.0000 3011873 1579433405.20 151.5581 60.0021 32.0000 1.9680 1.9688 415.4257 415.6135 0.0285 -1.0000 -1.0000 3011951 1579433405.30 151.5581 60.0021 32.0000 1.9672 1.9679 415.5601 415.7487 0.0285 -1.0000 -1.0000 3012014 1579433405.40 151.5581 60.0021 32.0000 1.9666 1.9673 415.6931 415.8813 0.0285 -1.0000 -1.0000 3012076 1579433405.50 151.5064 60.0021 32.0000 1.9670 1.9677 415.5136 415.7020 0.0284 -1.0000 -1.0000 3012154 1579433405.60 151.5064 60.0021 32.0000 1.9675 1.9682 415.3401 415.5285 0.0285 -1.0000 -1.0000 3012217 1579433405.70 151.5064 60.0021 32.0000 1.9681 1.9688 415.3517 415.5400 0.0285 -1.0000 -1.0000 3012279 1579433405.80 151.5064 60.0021 32.0000 1.9674 1.9681 415.5021 415.6910 0.0285 -1.0000 -1.0000 3012357 1579433405.90 151.5064 60.0021 32.0000 1.9663 1.9670 415.4610 415.6501 0.0285 -1.0000 -1.0000 3012420 1579433406.00 151.5064 60.0021 32.0000 1.9666 1.9673 415.5733 415.7617 0.0285 -1.0000 -1.0000 3012482 1579433406.10 151.4798 60.0021 32.0000 1.9668 1.9676 415.5434 415.7320 0.0285 -1.0000 -1.0000 3012560 1579433406.20 151.4798 60.0021 32.0000 1.9676 1.9683 415.3940 415.5814 0.0283 -1.0000 -1.0000 3012623 1579433406.30 151.4798 60.0021 32.0000 1.9698 1.9705 415.4975 415.6857 0.0284 -1.0000 -1.0000 3012685 1579433406.40 151.4798 60.0021 32.0000 1.9672 1.9679 415.5883 415.7769 0.0285 -1.0000 -1.0000 3012779 1579433406.50 151.4798 60.0021 32.0000 1.9676 1.9684 415.5566 415.7449 0.0284 -1.0000 -1.0000 3012842 1579433406.60 151.4569 60.0021 32.0000 1.9677 1.9684 415.4337 415.6215 0.0284 -1.0000 -1.0000 3012920 1579433406.70 151.4569 60.0021 32.0000 1.9682 1.9689 415.2693 415.4569 0.0283 -1.0000 -1.0000 3012982 1579433406.80 151.4569 60.0021 32.0000 1.9678 1.9685 415.3970 415.5858 0.0284 -1.0000 -1.0000 3013044 1579433406.90 151.4569 60.0021 32.0000 1.9673 1.9680 415.5278 415.7157 0.0284 -1.0000 -1.0000 3013294 1579433407.00 151.4569 60.0021 32.0000 1.9673 1.9680 415.6549 415.8429 0.0284 -1.0000 -1.0000 3013357 1579433407.10 151.4838 60.0021 32.0000 1.9682 1.9689 415.4282 415.6173 0.0285 -1.0000 -1.0000 3013420 1579433407.20 151.5150 60.0021 32.0000 1.9686 1.9693 415.3203 415.5086 0.0284 -1.0000 -1.0000 3013498 1579433407.30 151.5150 60.0021 32.0000 1.9682 1.9690 415.3178 415.5064 0.0285 -1.0000 -1.0000 3013560 1579433407.40 151.5150 60.0021 32.0000 1.9676 1.9684 415.4465 415.6346 0.0284 -1.0000 -1.0000 3014029 1579433407.50 151.5150 60.0021 32.0000 1.9674 1.9681 415.3788 415.5667 0.0284 -1.0000 -1.0000 3014107 1579433407.60 151.5150 60.0021 32.0000 1.9679 1.9687 415.3281 415.5160 0.0283 -1.0000 -1.0000 3014169 1579433407.70 151.5399 60.0021 32.0000 1.9682 1.9689 415.3514 415.5394 0.0284 -1.0000 -1.0000 3014232 1579433407.80 151.5399 60.0021 32.0000 1.9669 1.9676 415.5380 415.7260 0.0284 -1.0000 -1.0000 3014310 1579433407.90 151.5399 60.0021 32.0000 1.9678 1.9685 415.4580 415.6464 0.0285 -1.0000 -1.0000 3014529 1579433408.00 151.5399 60.0021 32.0000 1.9681 1.9688 415.3451 415.5334 0.0284 -1.0000 -1.0000 3014591 1579433408.10 151.5399 60.0021 32.0000 1.9683 1.9691 415.3196 415.5077 0.0284 -1.0000 -1.0000 3014669 1579433408.20 151.5399 60.0021 32.0000 1.9674 1.9681 415.3690 415.5564 0.0283 -1.0000 -1.0000 3014732 1579433408.30 151.5399 60.0021 32.0000 1.9668 1.9676 415.3642 415.5525 0.0284 -1.0000 -1.0000 3014794 1579433408.40 151.5399 60.0021 32.0000 1.9666 1.9674 415.5519 415.7403 0.0285 -1.0000 -1.0000 3015029 1579433408.50 151.5399 60.0021 32.0000 1.9666 1.9673 415.4784 415.6677 0.0286 -1.0000 -1.0000 3015091 1579433408.60 151.5369 60.0021 32.0000 1.9682 1.9690 415.2211 415.4089 0.0284 -1.0000 -1.0000 3015169 1579433408.70 151.3963 60.0021 32.0000 1.9682 1.9690 415.3223 415.5108 0.0285 -1.0000 -1.0000 3015232 1579433408.80 151.4739 60.0021 32.0000 1.9679 1.9686 415.5059 415.6937 0.0283 -1.0000 -1.0000 3015294 1579433408.90 151.4739 60.0021 32.0000 1.9683 1.9690 415.5616 415.7495 0.0284 -1.0000 -1.0000 3015373 1579433409.00 151.4739 60.0021 32.0000 1.9680 1.9688 415.4716 415.6600 0.0285 -1.0000 -1.0000 3015498 1579433409.10 151.4739 60.0021 32.0000 1.9683 1.9691 415.2482 415.4368 0.0285 -1.0000 -1.0000 3015560 1579433409.20 151.4739 60.0021 32.0000 1.9680 1.9687 415.2952 415.4829 0.0284 -1.0000 -1.0000 3015639 1579433409.30 151.5920 60.0021 32.0000 1.9669 1.9677 415.4970 415.6850 0.0284 -1.0000 -1.0000 3015701 1579433409.40 151.5986 60.0021 32.0000 1.9676 1.9683 415.5830 415.7704 0.0283 -1.0000 -1.0000 3015763 1579433409.50 151.5986 60.0021 32.0000 1.9678 1.9685 415.5195 415.7080 0.0285 -1.0000 -1.0000 3016248 1579433409.60 151.5986 60.0021 32.0000 1.9679 1.9686 415.3357 415.5244 0.0285 -1.0000 -1.0000 3016310 1579433409.70 151.5986 60.0021 32.0000 1.9677 1.9685 415.5418 415.7307 0.0286 -1.0000 -1.0000 3016373 1579433409.80 151.5986 60.0021 32.0000 1.9666 1.9674 415.5532 415.7428 0.0286 -1.0000 -1.0000 3016451 1579433409.90 151.5471 60.0026 32.0000 1.9678 1.9685 415.4117 415.6010 0.0286 -1.0000 -1.0000 3016514 1579433410.00 151.5368 60.0026 32.0000 1.9684 1.9691 415.2924 415.4807 0.0284 -1.0000 -1.0000 3016763 1579433410.10 151.5368 60.0026 32.0000 1.9670 1.9677 415.3779 415.5660 0.0285 -1.0000 -1.0000 3016826 1579433410.20 151.5368 60.0026 32.0000 1.9673 1.9680 415.5923 415.7812 0.0285 -1.0000 -1.0000 3016889 1579433410.30 151.5368 60.0026 32.0000 1.9683 1.9690 415.6102 415.7993 0.0285 -1.0000 -1.0000 3016951 1579433410.40 151.5884 60.0026 32.0000 1.9709 1.9716 415.5797 415.7680 0.0285 -1.0000 -1.0000 3017029 1579433410.50 152.0858 60.0026 32.0000 1.9724 1.9731 415.7053 415.8947 0.0286 -1.0000 -1.0000 3017279 1579433410.60 152.0858 60.0026 32.0000 1.9716 1.9723 415.8978 416.0866 0.0285 -1.0000 -1.0000 3017357 1579433410.70 152.0858 60.0026 32.0000 1.9714 1.9722 415.8239 416.0131 0.0285 -1.0000 -1.0000 3017420 1579433410.80 152.0858 60.0026 32.0000 1.9722 1.9730 415.6292 415.8177 0.0284 -1.0000 -1.0000 3017498 1579433410.90 152.0858 60.0026 32.0000 1.9719 1.9726 415.6544 415.8424 0.0284 -1.0000 -1.0000 3017576 1579433411.00 152.0858 60.0026 32.0000 1.9707 1.9714 415.7955 415.9837 0.0285 -1.0000 -1.0000 3017889 1579433411.10 152.0981 60.0026 32.0000 1.9698 1.9705 415.8321 416.0207 0.0284 -1.0000 -1.0000 3017951 1579433411.20 152.0981 60.0026 32.0000 1.9711 1.9718 415.6266 415.8150 0.0285 -1.0000 -1.0000 3018029 1579433411.30 152.0981 60.0026 32.0000 1.9719 1.9727 415.5001 415.6882 0.0284 -1.0000 -1.0000 3018091 1579433411.40 152.0981 60.0026 32.0000 1.9720 1.9728 415.6359 415.8248 0.0285 -1.0000 -1.0000 3018154 1579433411.50 152.0851 60.0026 32.0000 1.9711 1.9719 415.8368 416.0257 0.0285 -1.0000 -1.0000 3018794 1579433411.60 151.9116 60.0026 32.0000 1.9706 1.9713 415.6575 415.8464 0.0285 -1.0000 -1.0000 3018857 1579433411.70 151.9116 60.0026 32.0000 1.9696 1.9703 415.5035 415.6921 0.0284 -1.0000 -1.0000 3018920 1579433411.80 151.9116 60.0026 32.0000 1.9706 1.9713 415.3943 415.5821 0.0284 -1.0000 -1.0000 3018998 1579433411.90 151.9116 60.0026 32.0000 1.9703 1.9710 415.5337 415.7232 0.0285 -1.0000 -1.0000 3019060 1579433412.00 151.9116 60.0026 32.0000 1.9689 1.9697 415.6510 415.8395 0.0285 -1.0000 -1.0000 3019138 1579433412.10 151.6785 60.0026 32.0000 1.9700 1.9708 415.4939 415.6825 0.0285 -1.0000 -1.0000 3019201 1579433412.20 151.6785 60.0026 32.0000 1.9703 1.9710 415.4123 415.6000 0.0283 -1.0000 -1.0000 3019263 1579433412.30 151.6785 60.0026 32.0000 1.9684 1.9692 415.5194 415.7072 0.0284 -1.0000 -1.0000 3019326 1579433412.40 151.6785 60.0026 32.0000 1.9691 1.9698 415.6135 415.8010 0.0283 -1.0000 -1.0000 3019404 1579433412.50 151.6785 60.0026 32.0000 1.9699 1.9706 415.6399 415.8286 0.0285 -1.0000 -1.0000 3019466 1579433412.60 151.6785 60.0026 32.0000 1.9710 1.9717 415.5623 415.7517 0.0286 -1.0000 -1.0000 3019529 1579433412.70 151.7198 60.0026 32.0000 1.9704 1.9712 415.5671 415.7553 0.0284 -1.0000 -1.0000 3019591 1579433412.80 151.7198 60.0026 32.0000 1.9696 1.9703 415.6572 415.8470 0.0286 -1.0000 -1.0000 3019654 1579433412.90 151.7198 60.0026 32.0000 1.9689 1.9696 415.6225 415.8104 0.0283 -1.0000 -1.0000 3019732 1579433413.00 151.7198 60.0026 32.0000 1.9694 1.9701 415.5232 415.7105 0.0283 -1.0000 -1.0000 3019794 1579433413.10 151.7198 60.0026 32.0000 1.9696 1.9704 415.5658 415.7544 0.0285 -1.0000 -1.0000 3019857 1579433413.20 152.0021 60.0026 32.0000 1.9698 1.9705 415.7004 415.8886 0.0284 -1.0000 -1.0000 3019935 1579433413.30 152.0460 60.0026 32.0000 1.9710 1.9717 415.7579 415.9462 0.0284 -1.0000 -1.0000 3019998 1579433413.40 152.0460 60.0026 32.0000 1.9714 1.9721 415.7823 415.9718 0.0286 -1.0000 -1.0000 3020060 1579433413.50 152.0460 60.0026 32.0000 1.9710 1.9717 415.5514 415.7406 0.0286 -1.0000 -1.0000 3020139 1579433413.60 151.7155 60.0026 32.0000 1.9704 1.9712 415.4961 415.6856 0.0286 -1.0000 -1.0000 3020201 1579433413.70 151.7155 60.0026 32.0000 1.9702 1.9709 415.6352 415.8239 0.0285 -1.0000 -1.0000 3020263 1579433413.80 151.7155 60.0026 32.0000 1.9694 1.9702 415.7394 415.9281 0.0285 -1.0000 -1.0000 3020341 1579433413.90 151.7155 60.0026 32.0000 1.9694 1.9701 415.6119 415.8008 0.0285 -1.0000 -1.0000 3020389 1579433414.00 151.7155 60.0026 32.0000 1.9692 1.9699 415.5727 415.7613 0.0285 -1.0000 -1.0000 3020466 1579433414.10 151.7155 60.0026 32.0000 1.9698 1.9705 415.4207 415.6096 0.0285 -1.0000 -1.0000 3020794 1579433414.20 151.7155 60.0026 32.0000 1.9697 1.9704 415.6058 415.7944 0.0285 -1.0000 -1.0000 3020857 1579433414.30 151.7155 60.0026 32.0000 1.9690 1.9697 415.7054 415.8949 0.0286 -1.0000 -1.0000 3020920 1579433414.40 151.7811 60.0026 32.0000 1.9692 1.9700 415.6042 415.7927 0.0284 -1.0000 -1.0000 3020982 1579433414.50 151.7811 60.0026 32.0000 1.9695 1.9702 415.3874 415.5767 0.0286 -1.0000 -1.0000 3021060 1579433414.60 151.7811 60.0026 32.0000 1.9700 1.9708 415.3618 415.5508 0.0285 -1.0000 -1.0000 3021248 1579433414.70 151.7811 60.0026 32.0000 1.9700 1.9708 415.5166 415.7048 0.0285 -1.0000 -1.0000 3021310 1579433414.80 151.7811 60.0026 32.0000 1.9699 1.9706 415.6207 415.8090 0.0284 -1.0000 -1.0000 3021373 1579433414.90 151.7811 60.0026 32.0000 1.9700 1.9707 415.7157 415.9028 0.0283 -1.0000 -1.0000 3021451 1579433415.00 151.8308 60.0026 32.0000 1.9710 1.9718 415.6019 415.7902 0.0285 -1.0000 -1.0000 3021514 1579433415.10 151.8308 60.0026 32.0000 1.9714 1.9721 415.5058 415.6938 0.0284 -1.0000 -1.0000 3021810 1579433415.20 151.8308 60.0026 32.0000 1.9707 1.9714 415.4916 415.6804 0.0286 -1.0000 -1.0000 3021889 1579433415.30 151.8308 60.0026 32.0000 1.9696 1.9704 415.6474 415.8361 0.0285 -1.0000 -1.0000 3021935 1579433415.40 151.8308 60.0026 32.0000 1.9695 1.9702 415.5929 415.7809 0.0284 -1.0000 -1.0000 3021998 1579433415.50 151.8308 60.0026 32.0000 1.9702 1.9709 415.4186 415.6079 0.0286 -1.0000 -1.0000 3022076 1579433415.60 151.8508 60.0026 32.0000 1.9704 1.9712 415.4253 415.6130 0.0283 -1.0000 -1.0000 3022279 1579433415.70 152.0079 60.0026 32.0000 1.9702 1.9710 415.6128 415.8010 0.0284 -1.0000 -1.0000 3022341 1579433415.80 152.0079 60.0026 32.0000 1.9706 1.9713 415.7680 415.9561 0.0284 -1.0000 -1.0000 3022420 1579433415.90 152.0079 60.0026 32.0000 1.9715 1.9722 415.7314 415.9186 0.0282 -1.0000 -1.0000 3022482 1579433416.00 152.0079 60.0026 32.0000 1.9724 1.9731 415.6493 415.8376 0.0284 -1.0000 -1.0000 3022544 1579433416.10 152.0111 60.0026 32.0000 1.9732 1.9739 415.5500 415.7391 0.0286 -1.0000 -1.0000 3022732 1579433416.20 152.0111 60.0026 32.0000 1.9720 1.9728 415.7190 415.9082 0.0285 -1.0000 -1.0000 3022794 1579433416.30 152.0111 60.0026 32.0000 1.9717 1.9725 415.7504 415.9392 0.0286 -1.0000 -1.0000 3022857 1579433416.40 152.0111 60.0026 32.0000 1.9713 1.9721 415.6513 415.8406 0.0285 -1.0000 -1.0000 3022935 1579433416.50 152.0111 60.0026 32.0000 1.9719 1.9727 415.5546 415.7431 0.0285 -1.0000 -1.0000 3022998 1579433416.60 152.0206 60.0026 32.0000 1.9717 1.9724 415.6054 415.7949 0.0287 -1.0000 -1.0000 3023076 1579433416.70 152.0766 60.0026 32.0000 1.9722 1.9729 415.7119 415.9015 0.0285 -1.0000 -1.0000 3023498 1579433416.80 152.0766 60.0026 32.0000 1.9712 1.9720 415.8195 416.0084 0.0285 -1.0000 -1.0000 3023560 1579433416.90 152.0766 60.0026 32.0000 1.9719 1.9726 415.6613 415.8506 0.0286 -1.0000 -1.0000 3023639 1579433417.00 152.0766 60.0026 32.0000 1.9725 1.9733 415.5908 415.7803 0.0286 -1.0000 -1.0000 3023701 1579433417.10 152.0766 60.0026 32.0000 1.9714 1.9722 415.6401 415.8291 0.0285 -1.0000 -1.0000 3023763 1579433417.20 152.0766 60.0026 32.0000 1.9694 1.9701 415.6936 415.8826 0.0285 -1.0000 -1.0000 3024014 1579433417.30 151.7235 60.0026 32.0000 1.9684 1.9691 415.6669 415.8555 0.0285 -1.0000 -1.0000 3024076 1579433417.40 151.7235 60.0026 32.0000 1.9678 1.9685 415.6530 415.8428 0.0286 -1.0000 -1.0000 3024139 1579433417.50 151.7235 60.0026 32.0000 1.9687 1.9694 415.5461 415.7346 0.0284 -1.0000 -1.0000 3024217 1579433417.60 151.7235 60.0026 32.0000 1.9690 1.9697 415.4545 415.6421 0.0283 -1.0000 -1.0000 3024279 1579433417.70 151.7235 60.0026 32.0000 1.9686 1.9694 415.6114 415.8000 0.0285 -1.0000 -1.0000 3024341 1579433417.80 151.7235 60.0026 32.0000 1.9695 1.9703 415.6486 415.8370 0.0284 -1.0000 -1.0000 3024420 1579433417.90 151.7235 60.0026 32.0000 1.9708 1.9716 415.5576 415.7463 0.0285 -1.0000 -1.0000 3024498 1579433418.00 151.7235 60.0026 32.0000 1.9704 1.9711 415.5381 415.7264 0.0284 -1.0000 -1.0000 3024560 1579433418.10 151.7235 60.0026 32.0000 1.9695 1.9702 415.5347 415.7232 0.0285 -1.0000 -1.0000 3024623 1579433418.20 151.7056 60.0026 32.0000 1.9685 1.9692 415.6543 415.8428 0.0284 -1.0000 -1.0000 3024748 1579433418.30 151.6946 60.0026 32.0000 1.9687 1.9694 415.5412 415.7303 0.0285 -1.0000 -1.0000 3024810 1579433418.40 151.6459 60.0026 32.0000 1.9692 1.9700 415.4454 415.6337 0.0284 -1.0000 -1.0000 3024889 1579433418.50 151.6459 60.0026 32.0000 1.9699 1.9707 415.3880 415.5766 0.0285 -1.0000 -1.0000 3024951 1579433418.60 151.6459 60.0026 32.0000 1.9702 1.9709 415.4288 415.6178 0.0285 -1.0000 -1.0000 3025029 1579433418.70 151.6459 60.0026 32.0000 1.9697 1.9704 415.7375 415.9260 0.0285 -1.0000 -1.0000 3025310 1579433418.80 151.6459 60.0026 32.0000 1.9709 1.9716 415.5586 415.7474 0.0285 -1.0000 -1.0000 3025373 1579433418.90 152.0224 60.0026 32.0000 1.9717 1.9724 415.5899 415.7781 0.0285 -1.0000 -1.0000 3025435 1579433419.00 152.0348 60.0026 32.0000 1.9719 1.9727 415.6788 415.8683 0.0286 -1.0000 -1.0000 3025514 1579433419.10 152.0348 60.0026 32.0000 1.9715 1.9722 415.8175 416.0069 0.0286 -1.0000 -1.0000 3025560 1579433419.20 152.0348 60.0026 32.0000 1.9702 1.9710 415.7722 415.9616 0.0286 -1.0000 -1.0000 3026014 1579433419.30 152.0348 60.0026 32.0000 1.9694 1.9702 415.6690 415.8579 0.0286 -1.0000 -1.0000 3026076 1579433419.40 152.0348 60.0026 32.0000 1.9694 1.9701 415.5522 415.7409 0.0285 -1.0000 -1.0000 3026139 1579433419.50 152.0348 60.0026 32.0000 1.9690 1.9698 415.3656 415.5536 0.0284 -1.0000 -1.0000 3026217 1579433419.60 152.0348 60.0026 32.0000 1.9693 1.9701 415.4407 415.6287 0.0284 -1.0000 -1.0000 3026279 1579433419.70 152.0348 60.0026 32.0000 1.9696 1.9703 415.5824 415.7716 0.0285 -1.0000 -1.0000 3026341 1579433419.80 152.0348 60.0026 32.0000 1.9704 1.9711 415.7399 415.9286 0.0285 -1.0000 -1.0000 3026420 1579433419.90 152.0348 60.0026 32.0000 1.9705 1.9712 415.4842 415.6735 0.0286 -1.0000 -1.0000 3026482 1579433420.00 152.0348 60.0026 32.0000 1.9708 1.9715 415.5199 415.7093 0.0286 -1.0000 -1.0000 3026544 1579433420.10 151.8592 60.0026 32.0000 1.9700 1.9707 415.6893 415.8784 0.0286 -1.0000 -1.0000 3026607 1579433420.20 151.6936 60.0021 32.0000 1.9700 1.9707 415.7533 415.9428 0.0285 -1.0000 -1.0000 3026669 1579433420.30 151.6936 60.0021 32.0000 1.9696 1.9703 415.6850 415.8744 0.0286 -1.0000 -1.0000 3026810 1579433420.40 151.6936 60.0021 32.0000 1.9701 1.9708 415.6197 415.8086 0.0284 -1.0000 -1.0000 3026873 1579433420.50 151.6936 60.0021 32.0000 1.9707 1.9715 415.5265 415.7135 0.0283 -1.0000 -1.0000 3026935 1579433420.60 151.8994 60.0021 32.0000 1.9713 1.9720 415.6575 415.8458 0.0284 -1.0000 -1.0000 3027014 1579433420.70 151.9631 60.0021 32.0000 1.9711 1.9719 415.9275 416.1163 0.0285 -1.0000 -1.0000 3027076 1579433420.80 151.9631 60.0021 32.0000 1.9717 1.9724 415.8348 416.0242 0.0286 -1.0000 -1.0000 3027607 1579433420.90 151.9631 60.0021 32.0000 1.9716 1.9723 415.6540 415.8437 0.0286 -1.0000 -1.0000 3027669 1579433421.00 151.9631 60.0021 32.0000 1.9697 1.9705 415.6519 415.8405 0.0285 -1.0000 -1.0000 3027732 1579433421.10 151.9631 60.0021 32.0000 1.9698 1.9705 415.6662 415.8547 0.0284 -1.0000 -1.0000 3027794 1579433421.20 151.9611 60.0021 32.0000 1.9696 1.9704 415.6605 415.8496 0.0286 -1.0000 -1.0000 3027873 1579433421.30 151.8853 60.0021 32.0000 1.9711 1.9719 415.5777 415.7672 0.0286 -1.0000 -1.0000 3028060 1579433421.40 151.8853 60.0021 32.0000 1.9704 1.9711 415.5321 415.7210 0.0285 -1.0000 -1.0000 3028123 1579433421.50 151.8853 60.0021 32.0000 1.9700 1.9707 415.7050 415.8942 0.0285 -1.0000 -1.0000 3028201 1579433421.60 151.8853 60.0021 32.0000 1.9703 1.9710 415.7881 415.9770 0.0285 -1.0000 -1.0000 3028263 1579433421.70 151.8853 60.0021 32.0000 1.9709 1.9716 415.6105 415.7992 0.0285 -1.0000 -1.0000 3028326 1579433421.80 151.8853 60.0021 32.0000 1.9715 1.9722 415.4993 415.6882 0.0285 -1.0000 -1.0000 3028389 1579433421.90 151.8853 60.0021 32.0000 1.9702 1.9710 415.6411 415.8300 0.0285 -1.0000 -1.0000 3028451 1579433422.00 151.8853 60.0021 32.0000 1.9697 1.9705 415.6076 415.7969 0.0286 -1.0000 -1.0000 3028514 1579433422.10 151.8853 60.0021 32.0000 1.9694 1.9701 415.4284 415.6174 0.0285 -1.0000 -1.0000 3028591 1579433422.20 151.8504 60.0021 32.0000 1.9695 1.9702 415.4318 415.6207 0.0285 -1.0000 -1.0000 3028654 1579433422.30 151.6021 60.0021 32.0000 1.9689 1.9696 415.5140 415.7031 0.0285 -1.0000 -1.0000 3028732 1579433422.40 151.5358 60.0021 32.0000 1.9681 1.9688 415.6413 415.8298 0.0285 -1.0000 -1.0000 3028810 1579433422.50 151.5358 60.0021 32.0000 1.9682 1.9690 415.6143 415.8033 0.0286 -1.0000 -1.0000 3028873 1579433422.60 151.5358 60.0021 32.0000 1.9672 1.9680 415.5818 415.7712 0.0286 -1.0000 -1.0000 3028935 1579433422.70 151.5358 60.0021 32.0000 1.9683 1.9690 415.3748 415.5643 0.0286 -1.0000 -1.0000 3028998 1579433422.80 151.5358 60.0021 32.0000 1.9685 1.9692 415.5105 415.6988 0.0284 -1.0000 -1.0000 3029482 1579433422.90 151.6147 60.0021 32.0000 1.9684 1.9691 415.5921 415.7808 0.0285 -1.0000 -1.0000 3029560 1579433423.00 151.6147 60.0021 32.0000 1.9686 1.9694 415.6635 415.8529 0.0286 -1.0000 -1.0000 3029623 1579433423.10 151.6147 60.0021 32.0000 1.9695 1.9703 415.5741 415.7634 0.0286 -1.0000 -1.0000 3029685 1579433423.20 151.6147 60.0021 32.0000 1.9691 1.9698 415.5735 415.7625 0.0285 -1.0000 -1.0000 3029748 1579433423.30 151.6147 60.0021 32.0000 1.9675 1.9682 415.6129 415.8020 0.0285 -1.0000 -1.0000 3030029 1579433423.40 151.6147 60.0021 32.0000 1.9675 1.9682 415.5825 415.7709 0.0286 -1.0000 -1.0000 3030091 1579433423.50 151.6147 60.0021 32.0000 1.9687 1.9695 415.4145 415.6040 0.0286 -1.0000 -1.0000 3030169 1579433423.60 151.6147 60.0021 32.0000 1.9688 1.9695 415.4236 415.6138 0.0287 -1.0000 -1.0000 3030232 1579433423.70 151.6147 60.0021 32.0000 1.9683 1.9691 415.3487 415.5374 0.0285 -1.0000 -1.0000 3030294 1579433423.80 151.6147 60.0021 32.0000 1.9674 1.9682 415.5174 415.7057 0.0284 -1.0000 -1.0000 3030529 1579433423.90 151.6147 60.0021 32.0000 1.9674 1.9681 415.5475 415.7373 0.0286 -1.0000 -1.0000 3030591 1579433424.00 151.6147 60.0021 32.0000 1.9680 1.9688 415.4280 415.6166 0.0285 -1.0000 -1.0000 3030654 1579433424.10 151.4995 60.0021 32.0000 1.9681 1.9688 415.3762 415.5644 0.0284 -1.0000 -1.0000 3030732 1579433424.20 151.4987 60.0021 32.0000 1.9687 1.9694 415.3571 415.5444 0.0284 -1.0000 -1.0000 3030794 1579433424.30 151.4847 60.0021 32.0000 1.9673 1.9681 415.5915 415.7806 0.0286 -1.0000 -1.0000 3030857 1579433424.40 151.4847 60.0021 32.0000 1.9681 1.9689 415.5588 415.7479 0.0286 -1.0000 -1.0000 3030998 1579433424.50 151.4847 60.0021 32.0000 1.9682 1.9690 415.3245 415.5139 0.0286 -1.0000 -1.0000 3031044 1579433424.60 151.4908 60.0021 32.0000 1.9678 1.9685 415.4874 415.6774 0.0286 -1.0000 -1.0000 3031123 1579433424.70 151.5318 60.0026 32.0000 1.9678 1.9686 415.5493 415.7374 0.0284 -1.0000 -1.0000 3031185 1579433424.80 151.5318 60.0026 32.0000 1.9679 1.9687 415.4345 415.6237 0.0286 -1.0000 -1.0000 3031248 1579433424.90 151.5318 60.0026 32.0000 1.9679 1.9687 415.3784 415.5677 0.0286 -1.0000 -1.0000 3031591 1579433425.00 151.5318 60.0026 32.0000 1.9679 1.9686 415.3533 415.5427 0.0286 -1.0000 -1.0000 3031654 1579433425.10 151.5318 60.0026 32.0000 1.9674 1.9682 415.4163 415.6058 0.0286 -1.0000 -1.0000 3031717 1579433425.20 151.5275 60.0026 32.0000 1.9675 1.9682 415.4704 415.6597 0.0286 -1.0000 -1.0000 3031779 1579433425.30 151.5234 60.0026 32.0000 1.9675 1.9682 415.5583 415.7472 0.0285 -1.0000 -1.0000 3031841 1579433425.40 151.5234 60.0026 32.0000 1.9680 1.9687 415.3710 415.5594 0.0284 -1.0000 -1.0000 3032232 1579433425.50 151.5234 60.0026 32.0000 1.9676 1.9683 415.4125 415.6008 0.0284 -1.0000 -1.0000 3032310 1579433425.60 151.5234 60.0026 32.0000 1.9680 1.9687 415.4832 415.6721 0.0286 -1.0000 -1.0000 3032373 1579433425.70 151.5234 60.0026 32.0000 1.9675 1.9682 415.5467 415.7364 0.0286 -1.0000 -1.0000 3032435 1579433425.80 151.5234 60.0026 32.0000 1.9683 1.9690 415.4133 415.6020 0.0285 -1.0000 -1.0000 3032498 1579433425.90 151.4130 60.0026 32.0000 1.9680 1.9687 415.3234 415.5122 0.0286 -1.0000 -1.0000 3032779 1579433426.00 151.4130 60.0026 32.0000 1.9681 1.9689 415.4418 415.6306 0.0286 -1.0000 -1.0000 3032841 1579433426.10 151.4130 60.0026 32.0000 1.9676 1.9684 415.5085 415.6977 0.0285 -1.0000 -1.0000 3032920 1579433426.20 151.4130 60.0026 32.0000 1.9679 1.9686 415.3373 415.5254 0.0285 -1.0000 -1.0000 3032982 1579433426.30 151.4130 60.0026 32.0000 1.9674 1.9681 415.3111 415.4999 0.0285 -1.0000 -1.0000 3033044 1579433426.40 151.4738 60.0026 32.0000 1.9671 1.9678 415.5338 415.7228 0.0285 -1.0000 -1.0000 3033123 1579433426.50 151.5123 60.0026 32.0000 1.9669 1.9676 415.3859 415.5742 0.0285 -1.0000 -1.0000 3033185 1579433426.60 151.5123 60.0026 32.0000 1.9675 1.9683 415.2810 415.4697 0.0285 -1.0000 -1.0000 3033248 1579433426.70 151.5123 60.0026 32.0000 1.9674 1.9682 415.3839 415.5723 0.0285 -1.0000 -1.0000 3033310 1579433426.80 151.5123 60.0026 32.0000 1.9664 1.9672 415.4745 415.6637 0.0285 -1.0000 -1.0000 3033373 1579433426.90 151.4521 60.0026 32.0000 1.9668 1.9675 415.4891 415.6780 0.0285 -1.0000 -1.0000 3033560 1579433427.00 151.4521 60.0026 32.0000 1.9681 1.9688 415.3798 415.5681 0.0285 -1.0000 -1.0000 3033623 1579433427.10 151.4521 60.0026 32.0000 1.9677 1.9685 415.2858 415.4742 0.0285 -1.0000 -1.0000 3033685 1579433427.20 151.4521 60.0026 32.0000 1.9672 1.9679 415.3028 415.4916 0.0285 -1.0000 -1.0000 3033763 1579433427.30 151.4521 60.0026 32.0000 1.9673 1.9680 415.5086 415.6971 0.0284 -1.0000 -1.0000 3033826 1579433427.40 151.4521 60.0026 32.0000 1.9665 1.9672 415.5216 415.7094 0.0284 -1.0000 -1.0000 3033888 1579433427.50 151.4292 60.0026 32.0000 1.9682 1.9689 415.3364 415.5239 0.0283 -1.0000 -1.0000 3034076 1579433427.60 151.4292 60.0026 32.0000 1.9681 1.9688 415.2584 415.4469 0.0285 -1.0000 -1.0000 3034139 1579433427.70 151.4292 60.0026 32.0000 1.9676 1.9683 415.5385 415.7284 0.0287 -1.0000 -1.0000 3034201 1579433427.80 151.4292 60.0026 32.0000 1.9676 1.9683 415.6237 415.8120 0.0283 -1.0000 -1.0000 3034279 1579433427.90 151.4292 60.0026 32.0000 1.9671 1.9679 415.3504 415.5399 0.0286 -1.0000 -1.0000 3034341 1579433428.00 151.4292 60.0026 32.0000 1.9691 1.9698 415.2934 415.4824 0.0285 -1.0000 -1.0000 3034560 1579433428.10 151.5135 60.0026 32.0000 1.9675 1.9682 415.3649 415.5536 0.0285 -1.0000 -1.0000 3034639 1579433428.20 151.5135 60.0026 32.0000 1.9673 1.9680 415.5119 415.7005 0.0285 -1.0000 -1.0000 3034701 1579433428.30 151.5135 60.0026 32.0000 1.9677 1.9685 415.5795 415.7683 0.0285 -1.0000 -1.0000 3034763 1579433428.40 151.5135 60.0026 32.0000 1.9685 1.9693 415.3500 415.5383 0.0284 -1.0000 -1.0000 3034841 1579433428.50 151.5135 60.0026 32.0000 1.9680 1.9688 415.3509 415.5410 0.0286 -1.0000 -1.0000 3035014 1579433428.60 151.4998 60.0026 32.0000 1.9674 1.9681 415.4741 415.6620 0.0284 -1.0000 -1.0000 3035091 1579433428.70 151.4984 60.0026 32.0000 1.9670 1.9678 415.5155 415.7045 0.0286 -1.0000 -1.0000 3035154 1579433428.80 151.4984 60.0026 32.0000 1.9668 1.9675 415.3780 415.5662 0.0284 -1.0000 -1.0000 3035217 1579433428.90 151.4984 60.0026 32.0000 1.9669 1.9676 415.3968 415.5853 0.0285 -1.0000 -1.0000 3035294 1579433429.00 151.4984 60.0026 32.0000 1.9676 1.9684 415.3111 415.5004 0.0286 -1.0000 -1.0000 3035529 1579433429.10 151.4984 60.0026 32.0000 1.9670 1.9678 415.3913 415.5798 0.0284 -1.0000 -1.0000 3035591 1579433429.20 151.3451 60.0026 32.0000 1.9667 1.9674 415.4998 415.6881 0.0285 -1.0000 -1.0000 3035654 1579433429.30 151.3451 60.0026 32.0000 1.9669 1.9677 415.4084 415.5977 0.0286 -1.0000 -1.0000 3035717 1579433429.40 151.3451 60.0026 32.0000 1.9673 1.9681 415.2642 415.4528 0.0285 -1.0000 -1.0000 3035779 1579433429.50 151.3451 60.0026 32.0000 1.9667 1.9674 415.3322 415.5211 0.0285 -1.0000 -1.0000 3036544 1579433429.60 151.3451 60.0026 32.0000 1.9662 1.9670 415.5826 415.7714 0.0285 -1.0000 -1.0000 3036623 1579433429.70 151.3451 60.0026 32.0000 1.9670 1.9678 415.5978 415.7866 0.0286 -1.0000 -1.0000 3036685 1579433429.80 151.3451 60.0026 32.0000 1.9673 1.9680 415.5159 415.7044 0.0284 -1.0000 -1.0000 3036748 1579433429.90 151.4422 60.0026 32.0000 1.9677 1.9684 415.4372 415.6260 0.0286 -1.0000 -1.0000 3036810 1579433430.00 151.4422 60.0026 32.0000 1.9671 1.9678 415.4535 415.6428 0.0286 -1.0000 -1.0000 3036873 1579433430.10 151.4422 60.0026 32.0000 1.9669 1.9676 415.5541 415.7432 0.0285 -1.0000 -1.0000 3036951 1579433430.20 151.4422 60.0026 32.0000 1.9671 1.9679 415.4477 415.6360 0.0284 -1.0000 -1.0000 3037014 1579433430.30 151.4422 60.0026 32.0000 1.9672 1.9680 415.3256 415.5139 0.0285 -1.0000 -1.0000 3037076 1579433430.40 151.4562 60.0026 32.0000 1.9675 1.9683 415.2744 415.4634 0.0286 -1.0000 -1.0000 3037154 1579433430.50 151.4562 60.0026 32.0000 1.9668 1.9675 415.4172 415.6057 0.0284 -1.0000 -1.0000 3037389 1579433430.60 151.4562 60.0026 32.0000 1.9660 1.9668 415.4879 415.6757 0.0284 -1.0000 -1.0000 3037451 1579433430.70 151.4562 60.0026 32.0000 1.9668 1.9676 415.4011 415.5893 0.0285 -1.0000 -1.0000 3037514 1579433430.80 151.4562 60.0026 32.0000 1.9677 1.9684 415.2763 415.4646 0.0285 -1.0000 -1.0000 3037576 1579433430.90 151.3691 60.0026 32.0000 1.9677 1.9684 415.2700 415.4588 0.0284 -1.0000 -1.0000 3037654 1579433431.00 151.2757 60.0026 32.0000 1.9668 1.9676 415.4126 415.6010 0.0286 -1.0000 -1.0000 3038232 1579433431.10 151.2757 60.0026 32.0000 1.9663 1.9671 415.4415 415.6311 0.0286 -1.0000 -1.0000 3038294 1579433431.20 151.2757 60.0026 32.0000 1.9670 1.9677 415.3681 415.5561 0.0284 -1.0000 -1.0000 3038373 1579433431.30 151.2757 60.0026 32.0000 1.9676 1.9683 415.3123 415.5007 0.0285 -1.0000 -1.0000 3038435 1579433431.40 151.2757 60.0026 32.0000 1.9670 1.9677 415.3501 415.5389 0.0285 -1.0000 -1.0000 3038514 1579433431.50 151.2757 60.0026 32.0000 1.9665 1.9672 415.5858 415.7750 0.0285 -1.0000 -1.0000 3038591 1579433431.60 151.2757 60.0026 32.0000 1.9667 1.9674 415.4466 415.6356 0.0286 -1.0000 -1.0000 3038654 1579433431.70 151.2757 60.0026 32.0000 1.9674 1.9681 415.2794 415.4691 0.0287 -1.0000 -1.0000 3038717 1579433431.80 151.2757 60.0026 32.0000 1.9668 1.9676 415.2588 415.4481 0.0286 -1.0000 -1.0000 3038794 1579433431.90 151.2757 60.0026 32.0000 1.9661 1.9668 415.4493 415.6390 0.0287 -1.0000 -1.0000 3038857 1579433432.00 151.3847 60.0026 32.0000 1.9664 1.9671 415.5275 415.7150 0.0284 -1.0000 -1.0000 3038920 1579433432.10 151.3897 60.0026 32.0000 1.9666 1.9674 415.4290 415.6182 0.0285 -1.0000 -1.0000 3038982 1579433432.20 151.3897 60.0026 32.0000 1.9667 1.9675 415.2645 415.4528 0.0285 -1.0000 -1.0000 3039044 1579433432.30 151.3897 60.0026 32.0000 1.9664 1.9671 415.3938 415.5821 0.0285 -1.0000 -1.0000 3039107 1579433432.40 151.3897 60.0026 32.0000 1.9658 1.9665 415.5284 415.7174 0.0285 -1.0000 -1.0000 3039185 1579433432.50 151.3897 60.0026 32.0000 1.9673 1.9680 415.4300 415.6195 0.0287 -1.0000 -1.0000 3039248 1579433432.60 151.3897 60.0026 32.0000 1.9672 1.9680 415.2894 415.4785 0.0285 -1.0000 -1.0000 3039326 1579433432.70 151.3421 60.0026 32.0000 1.9667 1.9675 415.2357 415.4242 0.0285 -1.0000 -1.0000 3039389 1579433432.80 151.3421 60.0026 32.0000 1.9661 1.9669 415.4778 415.6666 0.0285 -1.0000 -1.0000 3039466 1579433432.90 151.3421 60.0026 32.0000 1.9659 1.9666 415.4590 415.6476 0.0285 -1.0000 -1.0000 3039529 1579433433.00 151.3421 60.0026 32.0000 1.9666 1.9673 415.3307 415.5195 0.0285 -1.0000 -1.0000 3039591 1579433433.10 151.3421 60.0026 32.0000 1.9669 1.9677 415.2381 415.4276 0.0287 -1.0000 -1.0000 3039763 1579433433.20 151.3421 60.0026 32.0000 1.9671 1.9679 415.3177 415.5066 0.0285 -1.0000 -1.0000 3039841 1579433433.30 151.3421 60.0026 32.0000 1.9665 1.9673 415.4071 415.5952 0.0286 -1.0000 -1.0000 3039904 1579433433.40 151.3421 60.0026 32.0000 1.9673 1.9680 415.3863 415.5756 0.0285 -1.0000 -1.0000 3039966 1579433433.50 151.3421 60.0026 32.0000 1.9670 1.9678 415.1677 415.3570 0.0285 -1.0000 -1.0000 3040044 1579433433.60 151.3421 60.0026 32.0000 1.9670 1.9678 415.3037 415.4922 0.0285 -1.0000 -1.0000 3040326 1579433433.70 151.3421 60.0026 32.0000 1.9659 1.9666 415.4637 415.6532 0.0286 -1.0000 -1.0000 3040388 1579433433.80 151.3505 60.0026 32.0000 1.9663 1.9670 415.5480 415.7374 0.0286 -1.0000 -1.0000 3040466 1579433433.90 151.4348 60.0026 32.0000 1.9668 1.9675 415.3231 415.5123 0.0286 -1.0000 -1.0000 3040529 1579433434.00 151.4348 60.0026 32.0000 1.9671 1.9678 415.2662 415.4554 0.0286 -1.0000 -1.0000 3040591 1579433434.10 151.4348 60.0026 32.0000 1.9661 1.9669 415.5154 415.7037 0.0285 -1.0000 -1.0000 3041029 1579433434.20 151.4348 60.0026 32.0000 1.9664 1.9672 415.4353 415.6251 0.0287 -1.0000 -1.0000 3041091 1579433434.30 151.4348 60.0026 32.0000 1.9667 1.9674 415.5419 415.7312 0.0286 -1.0000 -1.0000 3041154 1579433434.40 151.3296 60.0026 32.0000 1.9664 1.9671 415.3026 415.4909 0.0284 -1.0000 -1.0000 3041232 1579433434.50 151.3296 60.0026 32.0000 1.9667 1.9674 415.2609 415.4489 0.0284 -1.0000 -1.0000 3041294 1579433434.60 151.3296 60.0026 32.0000 1.9665 1.9673 415.4029 415.5918 0.0286 -1.0000 -1.0000 3041357 1579433434.70 151.3296 60.0026 32.0000 1.9664 1.9671 415.4696 415.6589 0.0286 -1.0000 -1.0000 3041420 1579433434.80 151.3296 60.0026 32.0000 1.9666 1.9673 415.4040 415.5930 0.0285 -1.0000 -1.0000 3041482 1579433434.90 151.3296 60.0026 32.0000 1.9668 1.9676 415.3360 415.5247 0.0285 -1.0000 -1.0000 3041560 1579433435.00 151.2657 60.0027 32.0000 1.9671 1.9678 415.2336 415.4224 0.0286 -1.0000 -1.0000 3041623 1579433435.10 151.2657 60.0027 32.0000 1.9667 1.9675 415.3475 415.5363 0.0284 -1.0000 -1.0000 3041794 1579433435.20 151.2657 60.0027 32.0000 1.9659 1.9667 415.5715 415.7601 0.0285 -1.0000 -1.0000 3041873 1579433435.30 151.2657 60.0027 32.0000 1.9662 1.9670 415.5240 415.7130 0.0285 -1.0000 -1.0000 3041935 1579433435.40 151.2657 60.0027 32.0000 1.9664 1.9672 415.3619 415.5516 0.0287 -1.0000 -1.0000 3041998 1579433435.50 151.3011 60.0027 32.0000 1.9673 1.9681 415.3152 415.5043 0.0285 -1.0000 -1.0000 3042076 1579433435.60 151.3824 60.0027 32.0000 1.9673 1.9680 415.5574 415.7457 0.0284 -1.0000 -1.0000 3042139 1579433435.70 151.3824 60.0027 32.0000 1.9662 1.9669 415.5846 415.7730 0.0284 -1.0000 -1.0000 3042560 1579433435.80 151.3824 60.0027 32.0000 1.9669 1.9677 415.4141 415.6026 0.0285 -1.0000 -1.0000 3042639 1579433435.90 151.3824 60.0027 32.0000 1.9673 1.9680 415.3178 415.5067 0.0285 -1.0000 -1.0000 3042701 1579433436.00 151.3824 60.0027 32.0000 1.9672 1.9679 415.2378 415.4262 0.0285 -1.0000 -1.0000 3042763 1579433436.10 151.3964 60.0027 32.0000 1.9673 1.9681 415.3361 415.5255 0.0286 -1.0000 -1.0000 3042826 1579433436.20 151.3984 60.0027 32.0000 1.9668 1.9676 415.4464 415.6357 0.0286 -1.0000 -1.0000 3043044 1579433436.30 151.3984 60.0027 32.0000 1.9660 1.9667 415.5487 415.7382 0.0286 -1.0000 -1.0000 3043107 1579433436.40 151.3984 60.0027 32.0000 1.9661 1.9669 415.4526 415.6421 0.0286 -1.0000 -1.0000 3043169 1579433436.50 151.3984 60.0027 32.0000 1.9670 1.9677 415.4549 415.6438 0.0285 -1.0000 -1.0000 3043232 1579433436.60 151.3977 60.0027 32.0000 1.9670 1.9677 415.4323 415.6208 0.0285 -1.0000 -1.0000 3043310 1579433436.70 151.3611 60.0027 32.0000 1.9666 1.9673 415.4861 415.6746 0.0285 -1.0000 -1.0000 3043544 1579433436.80 151.3611 60.0027 32.0000 1.9664 1.9671 415.5125 415.7005 0.0284 -1.0000 -1.0000 3043607 1579433436.90 151.3611 60.0027 32.0000 1.9666 1.9673 415.3431 415.5316 0.0285 -1.0000 -1.0000 3043669 1579433437.00 151.3611 60.0027 32.0000 1.9671 1.9678 415.3415 415.5305 0.0286 -1.0000 -1.0000 3043732 1579433437.10 151.3611 60.0027 32.0000 1.9678 1.9685 415.3124 415.5017 0.0287 -1.0000 -1.0000 3043794 1579433437.20 151.3611 60.0027 32.0000 1.9668 1.9675 415.4670 415.6556 0.0285 -1.0000 -1.0000 3044044 1579433437.30 151.2640 60.0027 32.0000 1.9661 1.9668 415.4532 415.6416 0.0285 -1.0000 -1.0000 3044107 1579433437.40 151.2640 60.0027 32.0000 1.9658 1.9666 415.4968 415.6855 0.0285 -1.0000 -1.0000 3044170 1579433437.50 151.2640 60.0027 32.0000 1.9666 1.9673 415.3384 415.5276 0.0286 -1.0000 -1.0000 3044232 1579433437.60 151.2640 60.0027 32.0000 1.9669 1.9676 415.2209 415.4106 0.0287 -1.0000 -1.0000 3044294 1579433437.70 151.2640 60.0027 32.0000 1.9669 1.9676 415.4094 415.5980 0.0284 -1.0000 -1.0000 3044529 1579433437.80 151.3904 60.0027 32.0000 1.9663 1.9671 415.6248 415.8121 0.0284 -1.0000 -1.0000 3044591 1579433437.90 151.3904 60.0027 32.0000 1.9671 1.9678 415.4817 415.6715 0.0286 -1.0000 -1.0000 3044669 1579433438.00 151.3904 60.0027 32.0000 1.9658 1.9666 415.2402 415.4292 0.0286 -1.0000 -1.0000 3044732 1579433438.10 151.3904 60.0027 32.0000 1.9664 1.9671 415.3828 415.5711 0.0285 -1.0000 -1.0000 3044810 1579433438.20 151.3904 60.0027 32.0000 1.9665 1.9672 415.4709 415.6602 0.0286 -1.0000 -1.0000 3045029 1579433438.30 151.3525 60.0027 32.0000 1.9659 1.9667 415.4852 415.6742 0.0285 -1.0000 -1.0000 3045091 1579433438.40 151.3093 60.0027 32.0000 1.9667 1.9674 415.3722 415.5607 0.0285 -1.0000 -1.0000 3045169 1579433438.50 151.3093 60.0027 32.0000 1.9671 1.9678 415.2657 415.4544 0.0285 -1.0000 -1.0000 3045232 1579433438.60 151.3093 60.0027 32.0000 1.9665 1.9672 415.2967 415.4850 0.0284 -1.0000 -1.0000 3045310 1579433438.70 151.3093 60.0027 32.0000 1.9662 1.9669 415.3859 415.5749 0.0286 -1.0000 -1.0000 3045373 1579433438.80 151.3093 60.0027 32.0000 1.9655 1.9662 415.3869 415.5763 0.0286 -1.0000 -1.0000 3045544 1579433438.90 151.3080 60.0027 32.0000 1.9669 1.9677 415.1996 415.3882 0.0285 -1.0000 -1.0000 3045623 1579433439.00 151.3079 60.0027 32.0000 1.9669 1.9677 415.2154 415.4047 0.0286 -1.0000 -1.0000 3045685 1579433439.10 151.3079 60.0027 32.0000 1.9667 1.9675 415.3828 415.5720 0.0286 -1.0000 -1.0000 3045748 1579433439.20 151.3079 60.0027 32.0000 1.9661 1.9669 415.4668 415.6559 0.0286 -1.0000 -1.0000 3045810 1579433439.30 151.3079 60.0027 32.0000 1.9666 1.9674 415.4457 415.6355 0.0287 -1.0000 -1.0000 3046091 1579433439.40 151.3079 60.0027 32.0000 1.9672 1.9680 415.3450 415.5347 0.0287 -1.0000 -1.0000 3046154 1579433439.50 151.2940 60.0027 32.0000 1.9671 1.9678 415.2901 415.4790 0.0285 -1.0000 -1.0000 3046232 1579433439.60 151.2830 60.0027 32.0000 1.9662 1.9670 415.3008 415.4897 0.0285 -1.0000 -1.0000 3046294 1579433439.70 151.2830 60.0027 32.0000 1.9672 1.9680 415.3788 415.5677 0.0286 -1.0000 -1.0000 3046357 1579433439.80 151.2830 60.0027 32.0000 1.9659 1.9666 415.4988 415.6873 0.0286 -1.0000 -1.0000 3046576 1579433439.90 151.2830 60.0027 32.0000 1.9663 1.9670 415.4091 415.5989 0.0286 -1.0000 -1.0000 3046638 1579433440.00 151.2830 60.0027 32.0000 1.9676 1.9683 415.3214 415.5104 0.0286 -1.0000 -1.0000 3046701 1579433440.10 151.3952 60.0028 32.0000 1.9669 1.9677 415.2827 415.4720 0.0286 -1.0000 -1.0000 3046779 1579433440.20 151.3952 60.0028 32.0000 1.9665 1.9673 415.4516 415.6411 0.0286 -1.0000 -1.0000 3046841 1579433440.30 151.3952 60.0028 32.0000 1.9667 1.9675 415.4802 415.6691 0.0285 -1.0000 -1.0000 3047169 1579433440.40 151.3952 60.0028 32.0000 1.9661 1.9669 415.3659 415.5551 0.0286 -1.0000 -1.0000 3047248 1579433440.50 151.3952 60.0028 32.0000 1.9674 1.9681 415.2435 415.4326 0.0285 -1.0000 -1.0000 3047310 1579433440.60 151.3952 60.0028 32.0000 1.9667 1.9675 415.3558 415.5452 0.0287 -1.0000 -1.0000 3047373 1579433440.70 151.2825 60.0028 32.0000 1.9657 1.9664 415.4635 415.6522 0.0285 -1.0000 -1.0000 3047435 1579433440.80 151.2772 60.0028 32.0000 1.9662 1.9669 415.3456 415.5346 0.0286 -1.0000 -1.0000 3048294 1579433440.90 151.2772 60.0028 32.0000 1.9670 1.9677 415.2701 415.4597 0.0287 -1.0000 -1.0000 3048357 1579433441.00 151.2772 60.0028 32.0000 1.9671 1.9679 415.2655 415.4544 0.0286 -1.0000 -1.0000 3048420 1579433441.10 151.2772 60.0028 32.0000 1.9660 1.9667 415.5481 415.7371 0.0285 -1.0000 -1.0000 3048482 1579433441.20 151.2772 60.0028 32.0000 1.9658 1.9666 415.5260 415.7139 0.0283 -1.0000 -1.0000 3048560 1579433441.30 151.3460 60.0028 32.0000 1.9670 1.9678 415.4696 415.6590 0.0286 -1.0000 -1.0000 3048623 1579433441.40 151.3675 60.0028 32.0000 1.9676 1.9683 415.2951 415.4848 0.0287 -1.0000 -1.0000 3048685 1579433441.50 151.3675 60.0028 32.0000 1.9676 1.9683 415.2914 415.4803 0.0285 -1.0000 -1.0000 3048763 1579433441.60 151.3675 60.0028 32.0000 1.9673 1.9680 415.3215 415.5102 0.0285 -1.0000 -1.0000 3048826 1579433441.70 151.3675 60.0028 32.0000 1.9667 1.9674 415.4519 415.6400 0.0284 -1.0000 -1.0000 3048888 1579433441.80 151.3675 60.0028 32.0000 1.9668 1.9675 415.3114 415.5002 0.0285 -1.0000 -1.0000 3048951 1579433441.90 151.4105 60.0028 32.0000 1.9680 1.9687 415.2715 415.4595 0.0284 -1.0000 -1.0000 3049014 1579433442.00 151.4105 60.0028 32.0000 1.9678 1.9685 415.2776 415.4659 0.0285 -1.0000 -1.0000 3049076 1579433442.10 151.4105 60.0028 32.0000 1.9672 1.9679 415.3117 415.4998 0.0285 -1.0000 -1.0000 3049154 1579433442.20 151.4105 60.0028 32.0000 1.9665 1.9672 415.5362 415.7259 0.0286 -1.0000 -1.0000 3049217 1579433442.30 151.4105 60.0028 32.0000 1.9669 1.9676 415.4046 415.5945 0.0287 -1.0000 -1.0000 3049279 1579433442.40 151.4105 60.0028 32.0000 1.9671 1.9678 415.3482 415.5364 0.0284 -1.0000 -1.0000 3049529 1579433442.50 151.3708 60.0028 32.0000 1.9670 1.9677 415.2625 415.4510 0.0285 -1.0000 -1.0000 3049591 1579433442.60 151.3561 60.0028 32.0000 1.9661 1.9668 415.4244 415.6134 0.0285 -1.0000 -1.0000 3049670 1579433442.70 151.3561 60.0028 32.0000 1.9657 1.9664 415.4240 415.6121 0.0284 -1.0000 -1.0000 3049732 1579433442.80 151.3561 60.0028 32.0000 1.9659 1.9667 415.4647 415.6537 0.0286 -1.0000 -1.0000 3049794 1579433442.90 151.3561 60.0028 32.0000 1.9668 1.9675 415.3528 415.5416 0.0285 -1.0000 -1.0000 3049857 1579433443.00 151.3561 60.0028 32.0000 1.9668 1.9675 415.3446 415.5331 0.0286 -1.0000 -1.0000 3049920 1579433443.10 151.3561 60.0028 32.0000 1.9670 1.9678 415.2425 415.4321 0.0286 -1.0000 -1.0000 3049982 1579433443.20 151.3561 60.0028 32.0000 1.9663 1.9671 415.4277 415.6171 0.0286 -1.0000 -1.0000 3050060 1579433443.30 151.3561 60.0028 32.0000 1.9668 1.9676 415.3839 415.5728 0.0286 -1.0000 -1.0000 3050123 1579433443.40 151.3561 60.0028 32.0000 1.9672 1.9679 415.2144 415.4041 0.0287 -1.0000 -1.0000 3050185 1579433443.50 151.3561 60.0028 32.0000 1.9670 1.9677 415.2315 415.4209 0.0286 -1.0000 -1.0000 3050263 1579433443.60 151.3561 60.0028 32.0000 1.9665 1.9673 415.4665 415.6557 0.0285 -1.0000 -1.0000 3050326 1579433443.70 151.3515 60.0028 32.0000 1.9657 1.9665 415.4510 415.6401 0.0286 -1.0000 -1.0000 3050388 1579433443.80 151.3320 60.0028 32.0000 1.9665 1.9672 415.4699 415.6596 0.0286 -1.0000 -1.0000 3050451 1579433443.90 151.3320 60.0028 32.0000 1.9672 1.9679 415.3505 415.5396 0.0285 -1.0000 -1.0000 3050514 1579433444.00 151.3320 60.0028 32.0000 1.9664 1.9672 415.2896 415.4778 0.0284 -1.0000 -1.0000 3050576 1579433444.10 151.3320 60.0028 32.0000 1.9659 1.9666 415.4301 415.6178 0.0283 -1.0000 -1.0000 3050654 1579433444.20 151.3320 60.0028 32.0000 1.9664 1.9672 415.4656 415.6539 0.0285 -1.0000 -1.0000 3050717 1579433444.30 151.3320 60.0028 32.0000 1.9669 1.9677 415.4868 415.6752 0.0284 -1.0000 -1.0000 3050779 1579433444.40 151.4036 60.0028 32.0000 1.9667 1.9674 415.3460 415.5348 0.0286 -1.0000 -1.0000 3051076 1579433444.50 151.4036 60.0028 32.0000 1.9668 1.9676 415.3307 415.5193 0.0285 -1.0000 -1.0000 3051138 1579433444.60 151.4036 60.0028 32.0000 1.9666 1.9673 415.4339 415.6223 0.0284 -1.0000 -1.0000 3051201 1579433444.70 151.4036 60.0028 32.0000 1.9664 1.9671 415.4629 415.6518 0.0286 -1.0000 -1.0000 3051263 1579433444.80 151.4036 60.0028 32.0000 1.9670 1.9677 415.2727 415.4629 0.0287 -1.0000 -1.0000 3051341 1579433444.90 151.3625 60.0026 32.0000 1.9678 1.9686 415.1632 415.3525 0.0286 -1.0000 -1.0000 3051576 1579433445.00 151.3625 60.0026 32.0000 1.9667 1.9674 415.2507 415.4387 0.0284 -1.0000 -1.0000 3051638 1579433445.10 151.3625 60.0026 32.0000 1.9662 1.9669 415.3585 415.5471 0.0285 -1.0000 -1.0000 3051701 1579433445.20 151.3625 60.0026 32.0000 1.9655 1.9662 415.4443 415.6332 0.0286 -1.0000 -1.0000 3051763 1579433445.30 151.3625 60.0026 32.0000 1.9665 1.9672 415.5693 415.7582 0.0285 -1.0000 -1.0000 3051826 1579433445.40 151.3625 60.0026 32.0000 1.9663 1.9670 415.3861 415.5748 0.0286 -1.0000 -1.0000 3052560 1579433445.50 151.3625 60.0026 32.0000 1.9670 1.9677 415.3131 415.5020 0.0285 -1.0000 -1.0000 3052638 1579433445.60 151.3625 60.0026 32.0000 1.9670 1.9678 415.2594 415.4483 0.0285 -1.0000 -1.0000 3052701 1579433445.70 151.3625 60.0026 32.0000 1.9662 1.9669 415.5279 415.7169 0.0286 -1.0000 -1.0000 3052763 1579433445.80 151.3731 60.0026 32.0000 1.9670 1.9677 415.5005 415.6898 0.0286 -1.0000 -1.0000 3052841 1579433445.90 151.3970 60.0026 32.0000 1.9673 1.9680 415.3071 415.4957 0.0285 -1.0000 -1.0000 3052904 1579433446.00 151.3970 60.0026 32.0000 1.9674 1.9682 415.2959 415.4846 0.0286 -1.0000 -1.0000 3052966 1579433446.10 151.4402 60.0026 32.0000 1.9666 1.9673 415.3852 415.5742 0.0285 -1.0000 -1.0000 3053029 1579433446.20 151.4402 60.0026 32.0000 1.9664 1.9671 415.5043 415.6931 0.0285 -1.0000 -1.0000 3053091 1579433446.30 151.4402 60.0026 32.0000 1.9664 1.9672 415.5049 415.6937 0.0285 -1.0000 -1.0000 3053154 1579433446.40 151.4402 60.0026 32.0000 1.9668 1.9676 415.4230 415.6123 0.0286 -1.0000 -1.0000 3053232 1579433446.50 151.4402 60.0026 32.0000 1.9671 1.9679 415.3033 415.4923 0.0286 -1.0000 -1.0000 3053310 1579433446.60 151.4402 60.0026 32.0000 1.9668 1.9675 415.3586 415.5473 0.0285 -1.0000 -1.0000 3053388 1579433446.70 151.3756 60.0026 32.0000 1.9666 1.9673 415.3803 415.5684 0.0284 -1.0000 -1.0000 3053451 1579433446.80 151.3708 60.0026 32.0000 1.9672 1.9680 415.3473 415.5374 0.0287 -1.0000 -1.0000 3053514 1579433446.90 151.3708 60.0026 32.0000 1.9672 1.9680 415.2450 415.4344 0.0286 -1.0000 -1.0000 3053591 1579433447.00 151.3589 60.0026 32.0000 1.9668 1.9675 415.4362 415.6253 0.0286 -1.0000 -1.0000 3053654 1579433447.10 151.3589 60.0026 32.0000 1.9664 1.9671 415.4974 415.6861 0.0285 -1.0000 -1.0000 3053717 1579433447.20 151.3589 60.0026 32.0000 1.9666 1.9673 415.4972 415.6860 0.0285 -1.0000 -1.0000 3053779 1579433447.30 151.3589 60.0026 32.0000 1.9666 1.9673 415.2538 415.4421 0.0285 -1.0000 -1.0000 3053841 1579433447.40 151.3589 60.0026 32.0000 1.9667 1.9674 415.3388 415.5276 0.0285 -1.0000 -1.0000 3053904 1579433447.50 151.3589 60.0026 32.0000 1.9664 1.9671 415.4878 415.6762 0.0285 -1.0000 -1.0000 3054014 1579433447.60 151.3589 60.0026 32.0000 1.9665 1.9673 415.4386 415.6280 0.0286 -1.0000 -1.0000 3054076 1579433447.70 151.3589 60.0026 32.0000 1.9673 1.9680 415.3938 415.5834 0.0286 -1.0000 -1.0000 3054138 1579433447.80 151.3589 60.0026 32.0000 1.9665 1.9672 415.2752 415.4640 0.0284 -1.0000 -1.0000 3054217 1579433447.90 151.4218 60.0026 32.0000 1.9667 1.9674 415.3689 415.5578 0.0286 -1.0000 -1.0000 3054279 1579433448.00 151.4218 60.0026 32.0000 1.9656 1.9663 415.4781 415.6673 0.0286 -1.0000 -1.0000 3054514 1579433448.10 151.4218 60.0026 32.0000 1.9667 1.9675 415.4197 415.6091 0.0286 -1.0000 -1.0000 3054591 1579433448.20 151.4218 60.0026 32.0000 1.9672 1.9679 415.2816 415.4707 0.0285 -1.0000 -1.0000 3054654 1579433448.30 151.4218 60.0026 32.0000 1.9671 1.9678 415.3362 415.5247 0.0285 -1.0000 -1.0000 3054717 1579433448.40 151.3859 60.0026 32.0000 1.9668 1.9675 415.4145 415.6036 0.0286 -1.0000 -1.0000 3054794 1579433448.50 151.3737 60.0026 32.0000 1.9665 1.9673 415.4812 415.6704 0.0286 -1.0000 -1.0000 3055514 1579433448.60 151.3737 60.0026 32.0000 1.9671 1.9678 415.4544 415.6432 0.0285 -1.0000 -1.0000 3055591 1579433448.70 151.3737 60.0026 32.0000 1.9666 1.9673 415.2868 415.4767 0.0287 -1.0000 -1.0000 3055654 1579433448.80 151.3737 60.0026 32.0000 1.9667 1.9674 415.2042 415.3928 0.0285 -1.0000 -1.0000 3055717 1579433448.90 151.3737 60.0026 32.0000 1.9663 1.9671 415.4053 415.5936 0.0285 -1.0000 -1.0000 3055794 1579433449.00 151.2770 60.0026 32.0000 1.9664 1.9671 415.4599 415.6490 0.0286 -1.0000 -1.0000 3055857 1579433449.10 151.2770 60.0026 32.0000 1.9671 1.9678 415.4239 415.6139 0.0287 -1.0000 -1.0000 3055920 1579433449.20 151.2770 60.0026 32.0000 1.9667 1.9674 415.1910 415.3807 0.0287 -1.0000 -1.0000 3055998 1579433449.30 151.2770 60.0026 32.0000 1.9662 1.9669 415.2414 415.4305 0.0285 -1.0000 -1.0000 3056060 1579433449.40 151.2770 60.0026 32.0000 1.9658 1.9665 415.3919 415.5816 0.0287 -1.0000 -1.0000 3056123 1579433449.50 151.2770 60.0026 32.0000 1.9665 1.9672 415.3880 415.5776 0.0286 -1.0000 -1.0000 3056263 1579433449.60 151.2770 60.0026 32.0000 1.9669 1.9676 415.2592 415.4476 0.0284 -1.0000 -1.0000 3056326 1579433449.70 151.2770 60.0026 32.0000 1.9664 1.9671 415.2593 415.4475 0.0285 -1.0000 -1.0000 3056388 1579433449.80 151.2770 60.0026 32.0000 1.9653 1.9661 415.3456 415.5351 0.0286 -1.0000 -1.0000 3056451 1579433449.90 151.2770 60.0026 32.0000 1.9656 1.9663 415.4805 415.6699 0.0286 -1.0000 -1.0000 3056514 1579433450.00 151.3016 60.0026 32.0000 1.9665 1.9672 415.2379 415.4266 0.0285 -1.0000 -1.0000 3056576 1579433450.10 151.3859 60.0024 32.0000 1.9669 1.9676 415.2442 415.4319 0.0284 -1.0000 -1.0000 3056763 1579433450.20 151.3859 60.0024 32.0000 1.9658 1.9666 415.3756 415.5650 0.0286 -1.0000 -1.0000 3056826 1579433450.30 151.3859 60.0024 32.0000 1.9658 1.9666 415.5315 415.7213 0.0287 -1.0000 -1.0000 3056888 1579433450.40 151.3859 60.0024 32.0000 1.9665 1.9672 415.3249 415.5144 0.0286 -1.0000 -1.0000 3056966 1579433450.50 151.3859 60.0024 32.0000 1.9669 1.9676 415.2369 415.4259 0.0285 -1.0000 -1.0000 3057029 1579433450.60 151.2988 60.0024 32.0000 1.9669 1.9676 415.2481 415.4374 0.0286 -1.0000 -1.0000 3057263 1579433450.70 151.2988 60.0024 32.0000 1.9656 1.9663 415.3709 415.5586 0.0284 -1.0000 -1.0000 3057326 1579433450.80 151.2988 60.0024 32.0000 1.9656 1.9663 415.4399 415.6296 0.0287 -1.0000 -1.0000 3057388 1579433450.90 151.2988 60.0024 32.0000 1.9661 1.9668 415.3829 415.5729 0.0287 -1.0000 -1.0000 3057466 1579433451.00 151.2988 60.0024 32.0000 1.9671 1.9679 415.2973 415.4858 0.0285 -1.0000 -1.0000 3057529 1579433451.10 151.2988 60.0024 32.0000 1.9669 1.9677 415.3688 415.5571 0.0285 -1.0000 -1.0000 3057794 1579433451.20 151.3751 60.0024 32.0000 1.9656 1.9663 415.4664 415.6549 0.0285 -1.0000 -1.0000 3057873 1579433451.30 151.3751 60.0024 32.0000 1.9663 1.9670 415.3379 415.5282 0.0287 -1.0000 -1.0000 3057935 1579433451.40 151.3751 60.0024 32.0000 1.9662 1.9669 415.3095 415.4986 0.0286 -1.0000 -1.0000 3057998 1579433451.50 151.3751 60.0024 32.0000 1.9672 1.9680 415.1869 415.3753 0.0285 -1.0000 -1.0000 3058076 1579433451.60 151.3751 60.0024 32.0000 1.9666 1.9674 415.3109 415.4998 0.0285 -1.0000 -1.0000 3058248 1579433451.70 151.4017 60.0024 32.0000 1.9663 1.9670 415.5142 415.7032 0.0286 -1.0000 -1.0000 3058310 1579433451.80 151.4361 60.0024 32.0000 1.9673 1.9681 415.4370 415.6248 0.0284 -1.0000 -1.0000 3058388 1579433451.90 151.4361 60.0024 32.0000 1.9675 1.9682 415.2587 415.4472 0.0284 -1.0000 -1.0000 3058451 1579433452.00 151.4361 60.0024 32.0000 1.9674 1.9681 415.2404 415.4284 0.0285 -1.0000 -1.0000 3058513 1579433452.10 151.4361 60.0024 32.0000 1.9669 1.9676 415.3935 415.5816 0.0285 -1.0000 -1.0000 3058826 1579433452.20 151.4361 60.0024 32.0000 1.9664 1.9671 415.4505 415.6400 0.0286 -1.0000 -1.0000 3058888 1579433452.30 151.4361 60.0024 32.0000 1.9668 1.9675 415.3334 415.5220 0.0284 -1.0000 -1.0000 3058951 1579433452.40 151.4361 60.0024 32.0000 1.9671 1.9678 415.2194 415.4081 0.0285 -1.0000 -1.0000 3059029 1579433452.50 151.4361 60.0024 32.0000 1.9672 1.9679 415.3303 415.5180 0.0284 -1.0000 -1.0000 3059091 1579433452.60 151.3670 60.0024 32.0000 1.9660 1.9667 415.5053 415.6940 0.0285 -1.0000 -1.0000 3059326 1579433452.70 151.3670 60.0024 32.0000 1.9665 1.9672 415.3784 415.5668 0.0285 -1.0000 -1.0000 3059388 1579433452.80 151.3670 60.0024 32.0000 1.9666 1.9674 415.3328 415.5216 0.0285 -1.0000 -1.0000 3059451 1579433452.90 151.3670 60.0024 32.0000 1.9668 1.9676 415.2176 415.4061 0.0285 -1.0000 -1.0000 3059529 1579433453.00 151.3670 60.0024 32.0000 1.9664 1.9671 415.3625 415.5511 0.0285 -1.0000 -1.0000 3059591 1579433453.10 151.3670 60.0024 32.0000 1.9662 1.9669 415.5152 415.7043 0.0285 -1.0000 -1.0000 3059763 1579433453.20 151.3808 60.0024 32.0000 1.9668 1.9676 415.5076 415.6965 0.0286 -1.0000 -1.0000 3059841 1579433453.30 151.3808 60.0024 32.0000 1.9669 1.9676 415.3637 415.5529 0.0286 -1.0000 -1.0000 3059904 1579433453.40 151.4143 60.0024 32.0000 1.9668 1.9675 415.4555 415.6451 0.0286 -1.0000 -1.0000 3059966 1579433453.50 151.4143 60.0024 32.0000 1.9665 1.9673 415.5482 415.7368 0.0284 -1.0000 -1.0000 3100044 1579433453.60 151.4143 60.0024 32.0000 1.9659 1.9666 415.5335 415.7212 0.0284 -1.0000 -1.0000 3100263 1579433453.70 151.4143 60.0024 32.0000 1.9665 1.9672 415.3888 415.5785 0.0287 -1.0000 -1.0000 3100326 1579433453.80 151.4143 60.0024 32.0000 1.9671 1.9679 415.2307 415.4205 0.0287 -1.0000 -1.0000 3100404 1579433453.90 151.4007 60.0024 32.0000 1.9671 1.9678 415.3297 415.5187 0.0285 -1.0000 -1.0000 3100466 1579433454.00 151.3775 60.0024 32.0000 1.9664 1.9671 415.5241 415.7126 0.0285 -1.0000 -1.0000 3100529 1579433454.10 151.3775 60.0024 32.0000 1.9670 1.9678 415.5026 415.6924 0.0287 -1.0000 -1.0000 3101326 1579433454.20 151.3775 60.0024 32.0000 1.9670 1.9678 415.3124 415.5019 0.0286 -1.0000 -1.0000 3101388 1579433454.30 151.3775 60.0024 32.0000 1.9678 1.9686 415.2894 415.4780 0.0285 -1.0000 -1.0000 3101451 1579433454.40 151.3775 60.0024 32.0000 1.9670 1.9677 415.4317 415.6204 0.0285 -1.0000 -1.0000 3101513 1579433454.50 151.3775 60.0024 32.0000 1.9662 1.9669 415.4897 415.6782 0.0284 -1.0000 -1.0000 3101576 1579433454.60 151.3775 60.0024 32.0000 1.9661 1.9668 415.3941 415.5824 0.0285 -1.0000 -1.0000 3101654 1579433454.70 151.3775 60.0024 32.0000 1.9674 1.9681 415.2910 415.4795 0.0285 -1.0000 -1.0000 3101779 1579433454.80 151.3775 60.0024 32.0000 1.9671 1.9678 415.3173 415.5060 0.0285 -1.0000 -1.0000 3101841 1579433454.90 151.3775 60.0024 32.0000 1.9664 1.9672 415.5748 415.7638 0.0286 -1.0000 -1.0000 3101920 1579433455.00 151.3675 60.0024 32.0000 1.9668 1.9675 415.5089 415.6971 0.0283 -1.0000 -1.0000 3101982 1579433455.10 151.3675 60.0024 32.0000 1.9672 1.9679 415.4837 415.6719 0.0285 -1.0000 -1.0000 3102044 1579433455.20 151.3675 60.0024 32.0000 1.9670 1.9677 415.2642 415.4529 0.0285 -1.0000 -1.0000 3102123 1579433455.30 151.3675 60.0024 32.0000 1.9669 1.9677 415.3277 415.5165 0.0286 -1.0000 -1.0000 3102185 1579433455.40 151.3675 60.0024 32.0000 1.9673 1.9680 415.5668 415.7555 0.0284 -1.0000 -1.0000 3102248 1579433455.50 151.3675 60.0024 32.0000 1.9661 1.9669 415.4727 415.6611 0.0285 -1.0000 -1.0000 3102326 1579433455.60 151.4212 60.0019 32.0000 1.9668 1.9676 415.3794 415.5687 0.0286 -1.0000 -1.0000 3102388 1579433455.70 151.4612 60.0015 32.0000 1.9666 1.9673 415.3686 415.5574 0.0285 -1.0000 -1.0000 3102451 1579433455.80 151.4612 60.0015 32.0000 1.9670 1.9677 415.4873 415.6763 0.0285 -1.0000 -1.0000 3102529 1579433455.90 151.4612 60.0015 32.0000 1.9675 1.9682 415.4552 415.6443 0.0286 -1.0000 -1.0000 3102591 1579433456.00 151.4612 60.0015 32.0000 1.9677 1.9684 415.2198 415.4084 0.0285 -1.0000 -1.0000 3102654 1579433456.10 151.4612 60.0015 32.0000 1.9671 1.9679 415.2637 415.4522 0.0284 -1.0000 -1.0000 3102717 1579433456.20 151.3715 60.0015 32.0000 1.9666 1.9673 415.4360 415.6245 0.0285 -1.0000 -1.0000 3103123 1579433456.30 151.3715 60.0015 32.0000 1.9663 1.9671 415.4841 415.6724 0.0285 -1.0000 -1.0000 3103185 1579433456.40 151.3715 60.0015 32.0000 1.9678 1.9686 415.4575 415.6464 0.0285 -1.0000 -1.0000 3103248 1579433456.50 151.3715 60.0015 32.0000 1.9672 1.9680 415.3846 415.5740 0.0286 -1.0000 -1.0000 3103326 1579433456.60 151.3715 60.0015 32.0000 1.9674 1.9681 415.2355 415.4241 0.0285 -1.0000 -1.0000 3103388 1579433456.70 151.3715 60.0015 32.0000 1.9676 1.9683 415.3861 415.5749 0.0285 -1.0000 -1.0000 3103451 1579433456.80 151.4281 60.0015 32.0000 1.9677 1.9684 415.4291 415.6174 0.0284 -1.0000 -1.0000 3103513 1579433456.90 151.4749 60.0015 32.0000 1.9680 1.9687 415.4120 415.6003 0.0285 -1.0000 -1.0000 3103591 1579433457.00 151.4749 60.0015 32.0000 1.9690 1.9697 415.3739 415.5628 0.0285 -1.0000 -1.0000 3103654 1579433457.10 151.4749 60.0015 32.0000 1.9668 1.9676 415.4085 415.5980 0.0287 -1.0000 -1.0000 3103717 1579433457.20 151.4749 60.0015 32.0000 1.9666 1.9673 415.5087 415.6973 0.0285 -1.0000 -1.0000 3103794 1579433457.30 151.4749 60.0015 32.0000 1.9670 1.9678 415.5945 415.7839 0.0286 -1.0000 -1.0000 3103857 1579433457.40 151.4913 60.0015 32.0000 1.9674 1.9682 415.3339 415.5237 0.0286 -1.0000 -1.0000 3103920 1579433457.50 151.4913 60.0015 32.0000 1.9675 1.9683 415.3199 415.5084 0.0285 -1.0000 -1.0000 3103982 1579433457.60 151.4913 60.0015 32.0000 1.9680 1.9688 415.2684 415.4559 0.0283 -1.0000 -1.0000 3104044 1579433457.70 151.4913 60.0015 32.0000 1.9669 1.9676 415.3617 415.5499 0.0284 -1.0000 -1.0000 3104373 1579433457.80 151.4913 60.0015 32.0000 1.9659 1.9666 415.4290 415.6177 0.0286 -1.0000 -1.0000 3104451 1579433457.90 151.3205 60.0015 32.0000 1.9675 1.9682 415.3508 415.5392 0.0284 -1.0000 -1.0000 3104514 1579433458.00 151.3205 60.0015 32.0000 1.9680 1.9687 415.3101 415.4994 0.0286 -1.0000 -1.0000 3104576 1579433458.10 151.3205 60.0015 32.0000 1.9672 1.9679 415.3813 415.5710 0.0286 -1.0000 -1.0000 3104654 1579433458.20 151.3205 60.0015 32.0000 1.9666 1.9674 415.4594 415.6486 0.0286 -1.0000 -1.0000 3105029 1579433458.30 151.3205 60.0015 32.0000 1.9667 1.9675 415.4902 415.6784 0.0284 -1.0000 -1.0000 3105091 1579433458.40 151.3264 60.0015 32.0000 1.9677 1.9684 415.3889 415.5776 0.0286 -1.0000 -1.0000 3105170 1579433458.50 151.3559 60.0015 32.0000 1.9679 1.9687 415.3089 415.4986 0.0286 -1.0000 -1.0000 3105232 1579433458.60 151.3559 60.0015 32.0000 1.9672 1.9679 415.4410 415.6294 0.0284 -1.0000 -1.0000 3105310 1579433458.70 151.3559 60.0015 32.0000 1.9666 1.9673 415.5008 415.6889 0.0285 -1.0000 -1.0000 3105373 1579433458.80 151.3559 60.0015 32.0000 1.9665 1.9672 415.5142 415.7043 0.0287 -1.0000 -1.0000 3105544 1579433458.90 151.3559 60.0015 32.0000 1.9677 1.9684 415.4392 415.6282 0.0286 -1.0000 -1.0000 3105623 1579433459.00 151.3559 60.0015 32.0000 1.9678 1.9685 415.4395 415.6286 0.0286 -1.0000 -1.0000 3105685 1579433459.10 151.3559 60.0015 32.0000 1.9667 1.9674 415.5368 415.7259 0.0286 -1.0000 -1.0000 3105732 1579433459.20 151.3559 60.0015 32.0000 1.9662 1.9669 415.4914 415.6806 0.0285 -1.0000 -1.0000 3105810 1579433459.30 151.4423 60.0015 32.0000 1.9670 1.9677 415.4005 415.5886 0.0285 -1.0000 -1.0000 3106044 1579433459.40 151.4495 60.0015 32.0000 1.9676 1.9684 415.2394 415.4283 0.0285 -1.0000 -1.0000 3106107 1579433459.50 151.4495 60.0015 32.0000 1.9673 1.9680 415.3628 415.5513 0.0285 -1.0000 -1.0000 3106185 1579433459.60 151.4495 60.0015 32.0000 1.9674 1.9682 415.4277 415.6167 0.0286 -1.0000 -1.0000 3106248 1579433459.70 151.3954 60.0016 32.0000 1.9671 1.9679 415.6017 415.7909 0.0285 -1.0000 -1.0000 3106310 1579433459.80 151.3954 60.0016 32.0000 1.9675 1.9683 415.4940 415.6824 0.0285 -1.0000 -1.0000 3107060 1579433459.90 151.3954 60.0016 32.0000 1.9669 1.9676 415.3207 415.5104 0.0287 -1.0000 -1.0000 3107138 1579433460.00 151.3954 60.0016 32.0000 1.9677 1.9685 415.2592 415.4475 0.0284 -1.0000 -1.0000 3107201 1579433460.10 151.3954 60.0016 32.0000 1.9663 1.9671 415.4769 415.6652 0.0285 -1.0000 -1.0000 3107263 1579433460.20 151.3954 60.0016 32.0000 1.9672 1.9680 415.5060 415.6957 0.0287 -1.0000 -1.0000 3107326 1579433460.30 151.3954 60.0016 32.0000 1.9674 1.9681 415.3442 415.5318 0.0284 -1.0000 -1.0000 3107388 1579433460.40 151.3954 60.0016 32.0000 1.9680 1.9687 415.4035 415.5918 0.0285 -1.0000 -1.0000 3107466 1579433460.50 151.3954 60.0016 32.0000 1.9670 1.9677 415.3899 415.5783 0.0285 -1.0000 -1.0000 3107529 1579433460.60 151.4384 60.0016 32.0000 1.9667 1.9674 415.5256 415.7148 0.0285 -1.0000 -1.0000 3107607 1579433460.70 151.4384 60.0016 32.0000 1.9673 1.9680 415.5291 415.7178 0.0285 -1.0000 -1.0000 3107670 1579433460.80 151.4384 60.0016 32.0000 1.9683 1.9690 415.5000 415.6895 0.0286 -1.0000 -1.0000 3107732 1579433460.90 151.4384 60.0016 32.0000 1.9679 1.9686 415.3990 415.5873 0.0284 -1.0000 -1.0000 3107810 1579433461.00 151.4473 60.0016 32.0000 1.9669 1.9677 415.4254 415.6140 0.0286 -1.0000 -1.0000 3107873 1579433461.10 151.5183 60.0016 32.0000 1.9666 1.9674 415.5083 415.6973 0.0285 -1.0000 -1.0000 3107935 1579433461.20 151.5183 60.0016 32.0000 1.9667 1.9675 415.4179 415.6067 0.0286 -1.0000 -1.0000 3107998 1579433461.30 151.5183 60.0016 32.0000 1.9676 1.9684 415.3515 415.5409 0.0285 -1.0000 -1.0000 3108060 1579433461.40 151.4309 60.0016 32.0000 1.9670 1.9678 415.3996 415.5881 0.0285 -1.0000 -1.0000 3108123 1579433461.50 151.4212 60.0016 32.0000 1.9673 1.9680 415.4783 415.6680 0.0286 -1.0000 -1.0000 3108201 1579433461.60 151.4212 60.0016 32.0000 1.9682 1.9689 415.3389 415.5272 0.0285 -1.0000 -1.0000 3108263 1579433461.70 151.4212 60.0016 32.0000 1.9671 1.9679 415.3612 415.5503 0.0285 -1.0000 -1.0000 3108326 1579433461.80 151.4212 60.0016 32.0000 1.9667 1.9674 415.5193 415.7075 0.0284 -1.0000 -1.0000 3108404 1579433461.90 151.4212 60.0016 32.0000 1.9659 1.9666 415.5194 415.7083 0.0285 -1.0000 -1.0000 3108466 1579433462.00 151.4212 60.0016 32.0000 1.9670 1.9677 415.5039 415.6938 0.0288 -1.0000 -1.0000 3108529 1579433462.10 151.4212 60.0016 32.0000 1.9671 1.9678 415.5454 415.7329 0.0284 -1.0000 -1.0000 3108591 1579433462.20 151.4212 60.0016 32.0000 1.9686 1.9694 415.4024 415.5912 0.0285 -1.0000 -1.0000 3108654 1579433462.30 151.4212 60.0016 32.0000 1.9678 1.9685 415.4996 415.6889 0.0286 -1.0000 -1.0000 3109060 1579433462.40 151.4212 60.0016 32.0000 1.9664 1.9671 415.5049 415.6934 0.0284 -1.0000 -1.0000 3109123 1579433462.50 151.4514 60.0016 32.0000 1.9670 1.9677 415.4949 415.6828 0.0284 -1.0000 -1.0000 3109185 1579433462.60 151.4522 60.0016 32.0000 1.9671 1.9678 415.3681 415.5569 0.0286 -1.0000 -1.0000 3109263 1579433462.70 151.4522 60.0016 32.0000 1.9679 1.9687 415.3512 415.5403 0.0285 -1.0000 -1.0000 3109326 1579433462.80 151.4522 60.0016 32.0000 1.9671 1.9678 415.4640 415.6522 0.0284 -1.0000 -1.0000 3109560 1579433462.90 151.4522 60.0016 32.0000 1.9665 1.9672 415.5181 415.7074 0.0286 -1.0000 -1.0000 3109623 1579433463.00 151.4522 60.0016 32.0000 1.9667 1.9675 415.4562 415.6449 0.0285 -1.0000 -1.0000 3109685 1579433463.10 151.4589 60.0016 32.0000 1.9674 1.9682 415.3407 415.5296 0.0285 -1.0000 -1.0000 3109748 1579433463.20 151.4687 60.0016 32.0000 1.9674 1.9681 415.3618 415.5506 0.0285 -1.0000 -1.0000 3109826 1579433463.30 151.4687 60.0016 32.0000 1.9677 1.9684 415.3055 415.4942 0.0284 -1.0000 -1.0000 3110044 1579433463.40 151.4687 60.0016 32.0000 1.9669 1.9677 415.4257 415.6142 0.0285 -1.0000 -1.0000 3110107 1579433463.50 151.4687 60.0016 32.0000 1.9674 1.9681 415.3931 415.5820 0.0285 -1.0000 -1.0000 3110185 1579433463.60 151.4687 60.0016 32.0000 1.9677 1.9684 415.2862 415.4750 0.0285 -1.0000 -1.0000 3110248 1579433463.70 151.3342 60.0016 32.0000 1.9678 1.9685 415.3056 415.4946 0.0286 -1.0000 -1.0000 3110310 1579433463.80 151.3342 60.0016 32.0000 1.9668 1.9676 415.4753 415.6650 0.0286 -1.0000 -1.0000 3110544 1579433463.90 151.3342 60.0016 32.0000 1.9661 1.9668 415.5167 415.7047 0.0285 -1.0000 -1.0000 3110607 1579433464.00 151.3342 60.0016 32.0000 1.9668 1.9676 415.5121 415.7007 0.0284 -1.0000 -1.0000 3110669 1579433464.10 151.3342 60.0016 32.0000 1.9678 1.9685 415.3967 415.5851 0.0284 -1.0000 -1.0000 3110748 1579433464.20 151.4421 60.0016 32.0000 1.9673 1.9680 415.3701 415.5580 0.0284 -1.0000 -1.0000 3110810 1579433464.30 151.4635 60.0016 32.0000 1.9671 1.9678 415.5800 415.7683 0.0284 -1.0000 -1.0000 3110873 1579433464.40 151.4635 60.0016 32.0000 1.9670 1.9678 415.4706 415.6594 0.0286 -1.0000 -1.0000 3111107 1579433464.50 151.4635 60.0016 32.0000 1.9663 1.9671 415.4396 415.6290 0.0286 -1.0000 -1.0000 3111170 1579433464.60 151.4635 60.0016 32.0000 1.9673 1.9680 415.3776 415.5665 0.0286 -1.0000 -1.0000 3111248 1579433464.70 151.4635 60.0016 32.0000 1.9663 1.9671 415.4756 415.6641 0.0285 -1.0000 -1.0000 3111310 1579433464.80 151.4092 60.0018 32.0000 1.9659 1.9666 415.5486 415.7373 0.0285 -1.0000 -1.0000 3111373 1579433464.90 151.4092 60.0018 32.0000 1.9677 1.9684 415.4373 415.6256 0.0284 -1.0000 -1.0000 3111810 1579433465.00 151.4092 60.0018 32.0000 1.9675 1.9682 415.3021 415.4916 0.0286 -1.0000 -1.0000 3111873 1579433465.10 151.4092 60.0018 32.0000 1.9682 1.9689 415.3502 415.5381 0.0285 -1.0000 -1.0000 3111935 1579433465.20 151.4092 60.0018 32.0000 1.9669 1.9676 415.4537 415.6427 0.0285 -1.0000 -1.0000 3111998 1579433465.30 151.4092 60.0018 32.0000 1.9665 1.9673 415.5646 415.7539 0.0286 -1.0000 -1.0000 3112060 1579433465.40 151.3931 60.0018 32.0000 1.9673 1.9680 415.4120 415.6012 0.0286 -1.0000 -1.0000 3112294 1579433465.50 151.3931 60.0018 32.0000 1.9671 1.9678 415.3714 415.5601 0.0285 -1.0000 -1.0000 3112357 1579433465.60 151.3931 60.0018 32.0000 1.9671 1.9679 415.3207 415.5100 0.0285 -1.0000 -1.0000 3112420 1579433465.70 151.3931 60.0018 32.0000 1.9669 1.9676 415.5273 415.7151 0.0284 -1.0000 -1.0000 3112482 1579433465.80 151.3931 60.0018 32.0000 1.9678 1.9685 415.4466 415.6359 0.0286 -1.0000 -1.0000 3112560 1579433465.90 151.4026 60.0018 32.0000 1.9679 1.9687 415.3398 415.5284 0.0285 -1.0000 -1.0000 3112794 1579433466.00 151.4153 60.0018 32.0000 1.9679 1.9687 415.3870 415.5763 0.0287 -1.0000 -1.0000 3112857 1579433466.10 151.4153 60.0018 32.0000 1.9666 1.9673 415.5328 415.7227 0.0287 -1.0000 -1.0000 3112920 1579433466.20 151.4153 60.0018 32.0000 1.9675 1.9682 415.5331 415.7220 0.0285 -1.0000 -1.0000 3112982 1579433466.30 151.4153 60.0018 32.0000 1.9679 1.9686 415.4941 415.6828 0.0285 -1.0000 -1.0000 3113044 1579433466.40 151.5012 60.0018 32.0000 1.9682 1.9690 415.3307 415.5184 0.0283 -1.0000 -1.0000 3113279 1579433466.50 151.5280 60.0018 32.0000 1.9677 1.9684 415.3002 415.4899 0.0287 -1.0000 -1.0000 3113341 1579433466.60 151.5280 60.0018 32.0000 1.9672 1.9679 415.4289 415.6173 0.0284 -1.0000 -1.0000 3113420 1579433466.70 151.5280 60.0018 32.0000 1.9678 1.9685 415.6095 415.7982 0.0285 -1.0000 -1.0000 3113482 1579433466.80 151.5280 60.0018 32.0000 1.9674 1.9682 415.4269 415.6165 0.0287 -1.0000 -1.0000 3113544 1579433466.90 151.5280 60.0018 32.0000 1.9684 1.9692 415.3141 415.5039 0.0286 -1.0000 -1.0000 3113623 1579433467.00 151.4073 60.0018 32.0000 1.9667 1.9674 415.4150 415.6041 0.0286 -1.0000 -1.0000 3113685 1579433467.10 151.3986 60.0018 32.0000 1.9671 1.9679 415.4919 415.6810 0.0285 -1.0000 -1.0000 3113748 1579433467.20 151.3986 60.0018 32.0000 1.9675 1.9683 415.3900 415.5785 0.0285 -1.0000 -1.0000 3113826 1579433467.30 151.3986 60.0018 32.0000 1.9675 1.9683 415.2739 415.4630 0.0286 -1.0000 -1.0000 3113888 1579433467.40 151.3986 60.0018 32.0000 1.9679 1.9686 415.2814 415.4700 0.0285 -1.0000 -1.0000 3113951 1579433467.50 151.3986 60.0018 32.0000 1.9676 1.9683 415.3754 415.5639 0.0285 -1.0000 -1.0000 3114076 1579433467.60 151.3622 60.0018 32.0000 1.9672 1.9679 415.5225 415.7105 0.0284 -1.0000 -1.0000 3114138 1579433467.70 151.3622 60.0018 32.0000 1.9672 1.9679 415.4856 415.6738 0.0284 -1.0000 -1.0000 3114201 1579433467.80 151.3622 60.0018 32.0000 1.9676 1.9684 415.3149 415.5031 0.0284 -1.0000 -1.0000 3114279 1579433467.90 151.3622 60.0018 32.0000 1.9681 1.9688 415.4204 415.6080 0.0283 -1.0000 -1.0000 3114341 1579433468.00 151.3622 60.0018 32.0000 1.9672 1.9680 415.5872 415.7762 0.0285 -1.0000 -1.0000 3114763 1579433468.10 151.4607 60.0018 32.0000 1.9672 1.9680 415.5053 415.6944 0.0286 -1.0000 -1.0000 3114841 1579433468.20 151.5437 60.0018 32.0000 1.9680 1.9688 415.4824 415.6720 0.0285 -1.0000 -1.0000 3114904 1579433468.30 151.5437 60.0018 32.0000 1.9686 1.9693 415.3235 415.5124 0.0285 -1.0000 -1.0000 3114966 1579433468.40 151.5437 60.0018 32.0000 1.9668 1.9676 415.6259 415.8153 0.0286 -1.0000 -1.0000 3115029 1579433468.50 151.5437 60.0018 32.0000 1.9668 1.9676 415.5752 415.7649 0.0287 -1.0000 -1.0000 3115779 1579433468.60 151.5437 60.0018 32.0000 1.9666 1.9673 415.5677 415.7582 0.0287 -1.0000 -1.0000 3115857 1579433468.70 151.4834 60.0018 32.0000 1.9667 1.9675 415.3509 415.5399 0.0286 -1.0000 -1.0000 3115920 1579433468.80 151.4834 60.0018 32.0000 1.9680 1.9688 415.3474 415.5365 0.0286 -1.0000 -1.0000 3115982 1579433468.90 151.4834 60.0018 32.0000 1.9676 1.9684 415.2394 415.4284 0.0286 -1.0000 -1.0000 3116044 1579433469.00 151.4834 60.0018 32.0000 1.9674 1.9681 415.3552 415.5444 0.0286 -1.0000 -1.0000 3116107 1579433469.10 151.4834 60.0018 32.0000 1.9668 1.9676 415.5208 415.7104 0.0286 -1.0000 -1.0000 3116170 1579433469.20 151.4834 60.0018 32.0000 1.9670 1.9678 415.3433 415.5316 0.0285 -1.0000 -1.0000 3116248 1579433469.30 151.4084 60.0018 32.0000 1.9674 1.9682 415.3036 415.4915 0.0283 -1.0000 -1.0000 3116310 1579433469.40 151.4084 60.0018 32.0000 1.9669 1.9677 415.3904 415.5790 0.0285 -1.0000 -1.0000 3116373 1579433469.50 151.4084 60.0018 32.0000 1.9676 1.9683 415.5633 415.7523 0.0286 -1.0000 -1.0000 3116873 1579433469.60 151.4084 60.0018 32.0000 1.9672 1.9680 415.5758 415.7647 0.0285 -1.0000 -1.0000 3116935 1579433469.70 151.4084 60.0018 32.0000 1.9683 1.9690 415.4686 415.6579 0.0286 -1.0000 -1.0000 3116998 1579433469.80 151.4015 60.0017 32.0000 1.9677 1.9684 415.2418 415.4310 0.0285 -1.0000 -1.0000 3117076 1579433469.90 151.4000 60.0017 32.0000 1.9671 1.9678 415.3021 415.4907 0.0285 -1.0000 -1.0000 3117138 1579433470.00 151.4000 60.0017 32.0000 1.9669 1.9677 415.4955 415.6838 0.0284 -1.0000 -1.0000 3117201 1579433470.10 151.4000 60.0017 32.0000 1.9675 1.9682 415.4505 415.6385 0.0284 -1.0000 -1.0000 3117263 1579433470.20 151.4000 60.0017 32.0000 1.9677 1.9684 415.2995 415.4881 0.0286 -1.0000 -1.0000 3117326 1579433470.30 151.4000 60.0017 32.0000 1.9673 1.9681 415.4819 415.6713 0.0286 -1.0000 -1.0000 3117388 1579433470.40 151.4000 60.0017 32.0000 1.9669 1.9676 415.4811 415.6699 0.0286 -1.0000 -1.0000 3117466 1579433470.50 151.4000 60.0017 32.0000 1.9667 1.9675 415.5127 415.7023 0.0286 -1.0000 -1.0000 3117529 1579433470.60 151.4008 60.0017 32.0000 1.9671 1.9678 415.4170 415.6050 0.0284 -1.0000 -1.0000 3117607 1579433470.70 151.4122 60.0017 32.0000 1.9679 1.9687 415.3387 415.5279 0.0286 -1.0000 -1.0000 3117670 1579433470.80 151.4122 60.0017 32.0000 1.9669 1.9676 415.3637 415.5519 0.0284 -1.0000 -1.0000 3117732 1579433470.90 151.4122 60.0017 32.0000 1.9666 1.9674 415.5087 415.6978 0.0286 -1.0000 -1.0000 3117810 1579433471.00 151.4122 60.0017 32.0000 1.9670 1.9677 415.4376 415.6263 0.0285 -1.0000 -1.0000 3117873 1579433471.10 151.4122 60.0017 32.0000 1.9667 1.9674 415.3656 415.5542 0.0285 -1.0000 -1.0000 3117935 1579433471.20 151.4469 60.0017 32.0000 1.9667 1.9674 415.2791 415.4678 0.0285 -1.0000 -1.0000 3118014 1579433471.30 151.4469 60.0017 32.0000 1.9670 1.9677 415.5141 415.7022 0.0285 -1.0000 -1.0000 3118076 1579433471.40 151.4469 60.0017 32.0000 1.9666 1.9673 415.5236 415.7128 0.0286 -1.0000 -1.0000 3118138 1579433471.50 151.4469 60.0017 32.0000 1.9673 1.9681 415.3265 415.5157 0.0286 -1.0000 -1.0000 3118217 1579433471.60 151.4469 60.0017 32.0000 1.9676 1.9683 415.3558 415.5452 0.0286 -1.0000 -1.0000 3118326 1579433471.70 151.4469 60.0017 32.0000 1.9667 1.9674 415.4910 415.6807 0.0287 -1.0000 -1.0000 3118388 1579433471.80 151.4469 60.0017 32.0000 1.9667 1.9674 415.5686 415.7575 0.0285 -1.0000 -1.0000 3118466 1579433471.90 151.4469 60.0017 32.0000 1.9677 1.9685 415.5270 415.7163 0.0287 -1.0000 -1.0000 3118529 1579433472.00 151.4469 60.0017 32.0000 1.9677 1.9684 415.4514 415.6410 0.0286 -1.0000 -1.0000 3118591 1579433472.10 151.4469 60.0017 32.0000 1.9676 1.9683 415.3391 415.5283 0.0286 -1.0000 -1.0000 3119029 1579433472.20 151.4469 60.0017 32.0000 1.9670 1.9678 415.3274 415.5170 0.0286 -1.0000 -1.0000 3119091 1579433472.30 151.4469 60.0017 32.0000 1.9665 1.9673 415.4812 415.6695 0.0285 -1.0000 -1.0000 3119154 1579433472.40 151.4459 60.0017 32.0000 1.9672 1.9679 415.4454 415.6353 0.0286 -1.0000 -1.0000 3119232 1579433472.50 151.4459 60.0017 32.0000 1.9669 1.9676 415.2931 415.4815 0.0285 -1.0000 -1.0000 3119294 1579433472.60 151.4459 60.0017 32.0000 1.9666 1.9673 415.2632 415.4522 0.0285 -1.0000 -1.0000 3119591 1579433472.70 151.4459 60.0017 32.0000 1.9669 1.9676 415.4649 415.6526 0.0284 -1.0000 -1.0000 3119654 1579433472.80 151.4459 60.0017 32.0000 1.9668 1.9676 415.5313 415.7198 0.0285 -1.0000 -1.0000 3119717 1579433472.90 151.4459 60.0017 32.0000 1.9672 1.9680 415.4878 415.6768 0.0285 -1.0000 -1.0000 3119779 1579433473.00 151.3870 60.0017 32.0000 1.9680 1.9687 415.3056 415.4943 0.0286 -1.0000 -1.0000 3119841 1579433473.10 151.3419 60.0017 32.0000 1.9677 1.9684 415.3981 415.5870 0.0285 -1.0000 -1.0000 3120029 1579433473.20 151.3419 60.0017 32.0000 1.9668 1.9675 415.5172 415.7061 0.0286 -1.0000 -1.0000 3120107 1579433473.30 151.3419 60.0017 32.0000 1.9662 1.9669 415.5385 415.7280 0.0286 -1.0000 -1.0000 3120170 1579433473.40 151.3419 60.0017 32.0000 1.9667 1.9674 415.4685 415.6584 0.0287 -1.0000 -1.0000 3120232 1579433473.50 151.3419 60.0017 32.0000 1.9674 1.9681 415.3641 415.5536 0.0286 -1.0000 -1.0000 3120310 1579433473.60 151.3928 60.0017 32.0000 1.9678 1.9685 415.4124 415.6004 0.0285 -1.0000 -1.0000 3120373 1579433473.70 151.4336 60.0017 32.0000 1.9669 1.9676 415.5223 415.7117 0.0286 -1.0000 -1.0000 3120435 1579433473.80 151.4336 60.0017 32.0000 1.9667 1.9675 415.4919 415.6818 0.0286 -1.0000 -1.0000 3120514 1579433473.90 151.4336 60.0017 32.0000 1.9677 1.9685 415.3571 415.5455 0.0285 -1.0000 -1.0000 3120576 1579433474.00 151.4336 60.0017 32.0000 1.9676 1.9684 415.3152 415.5049 0.0287 -1.0000 -1.0000 3120638 1579433474.10 151.4336 60.0017 32.0000 1.9675 1.9682 415.3547 415.5437 0.0286 -1.0000 -1.0000 3120701 1579433474.20 151.4336 60.0017 32.0000 1.9668 1.9676 415.4931 415.6823 0.0286 -1.0000 -1.0000 3121060 1579433474.30 151.3935 60.0017 32.0000 1.9669 1.9677 415.5006 415.6903 0.0287 -1.0000 -1.0000 3121123 1579433474.40 151.3935 60.0017 32.0000 1.9673 1.9681 415.3206 415.5101 0.0286 -1.0000 -1.0000 3121185 1579433474.50 151.3935 60.0017 32.0000 1.9677 1.9685 415.3030 415.4916 0.0284 -1.0000 -1.0000 3121248 1579433474.60 151.3935 60.0017 32.0000 1.9666 1.9673 415.4887 415.6773 0.0285 -1.0000 -1.0000 3121326 1579433474.70 151.3935 60.0017 32.0000 1.9664 1.9672 415.4159 415.6052 0.0286 -1.0000 -1.0000 3121560 1579433474.80 151.3935 60.0017 32.0000 1.9677 1.9685 415.2673 415.4570 0.0286 -1.0000 -1.0000 3121623 1579433474.90 151.4165 60.0017 32.0000 1.9677 1.9684 415.2623 415.4518 0.0287 -1.0000 -1.0000 3121701 1579433475.00 151.4165 60.0017 32.0000 1.9670 1.9678 415.4430 415.6324 0.0286 -1.0000 -1.0000 3121748 1579433475.10 151.4165 60.0017 32.0000 1.9675 1.9682 415.5608 415.7500 0.0286 -1.0000 -1.0000 3121826 1579433475.20 151.4165 60.0017 32.0000 1.9672 1.9679 415.4308 415.6196 0.0285 -1.0000 -1.0000 3122576 1579433475.30 151.4165 60.0017 32.0000 1.9685 1.9692 415.4017 415.5911 0.0286 -1.0000 -1.0000 3122638 1579433475.40 151.5462 60.0017 32.0000 1.9675 1.9682 415.4019 415.5915 0.0286 -1.0000 -1.0000 3122701 1579433475.50 151.5547 60.0017 32.0000 1.9672 1.9679 415.3555 415.5447 0.0286 -1.0000 -1.0000 3122779 1579433475.60 151.5547 60.0017 32.0000 1.9668 1.9675 415.4329 415.6217 0.0285 -1.0000 -1.0000 3122841 1579433475.70 151.5547 60.0017 32.0000 1.9674 1.9682 415.3826 415.5719 0.0286 -1.0000 -1.0000 3122904 1579433475.80 151.5547 60.0017 32.0000 1.9672 1.9680 415.2720 415.4605 0.0284 -1.0000 -1.0000 3122982 1579433475.90 151.5547 60.0017 32.0000 1.9673 1.9681 415.4163 415.6049 0.0285 -1.0000 -1.0000 3123044 1579433476.00 151.5547 60.0017 32.0000 1.9668 1.9675 415.5109 415.6998 0.0285 -1.0000 -1.0000 3123107 1579433476.10 151.4809 60.0017 32.0000 1.9670 1.9678 415.4163 415.6050 0.0285 -1.0000 -1.0000 3123170 1579433476.20 151.4809 60.0017 32.0000 1.9678 1.9685 415.3498 415.5406 0.0288 -1.0000 -1.0000 3123232 1579433476.30 151.4809 60.0017 32.0000 1.9674 1.9682 415.3145 415.5043 0.0286 -1.0000 -1.0000 3123295 1579433476.40 151.4809 60.0017 32.0000 1.9670 1.9678 415.3852 415.5739 0.0285 -1.0000 -1.0000 3123373 1579433476.50 151.4809 60.0017 32.0000 1.9668 1.9676 415.4748 415.6644 0.0286 -1.0000 -1.0000 3123435 1579433476.60 151.4809 60.0017 32.0000 1.9678 1.9686 415.3821 415.5711 0.0285 -1.0000 -1.0000 3123514 1579433476.70 151.4870 60.0017 32.0000 1.9679 1.9686 415.3126 415.5013 0.0285 -1.0000 -1.0000 3123857 1579433476.80 151.4870 60.0017 32.0000 1.9680 1.9687 415.3717 415.5606 0.0285 -1.0000 -1.0000 3123920 1579433476.90 151.4870 60.0017 32.0000 1.9675 1.9683 415.5570 415.7462 0.0286 -1.0000 -1.0000 3123982 1579433477.00 151.4870 60.0017 32.0000 1.9678 1.9686 415.3781 415.5670 0.0285 -1.0000 -1.0000 3124044 1579433477.10 151.4870 60.0017 32.0000 1.9684 1.9692 415.2829 415.4719 0.0286 -1.0000 -1.0000 3124123 1579433477.20 151.4870 60.0017 32.0000 1.9672 1.9679 415.4230 415.6127 0.0286 -1.0000 -1.0000 3124185 1579433477.30 151.4870 60.0017 32.0000 1.9674 1.9682 415.5094 415.6985 0.0286 -1.0000 -1.0000 3124248 1579433477.40 151.4917 60.0017 32.0000 1.9676 1.9684 415.3252 415.5141 0.0285 -1.0000 -1.0000 3124310 1579433477.50 151.5078 60.0017 32.0000 1.9675 1.9682 415.2498 415.4399 0.0287 -1.0000 -1.0000 3124388 1579433477.60 151.5078 60.0017 32.0000 1.9673 1.9680 415.3753 415.5654 0.0287 -1.0000 -1.0000 3124451 1579433477.70 151.5078 60.0017 32.0000 1.9666 1.9674 415.5198 415.7096 0.0287 -1.0000 -1.0000 3124513 1579433477.80 151.5078 60.0017 32.0000 1.9668 1.9676 415.6188 415.8093 0.0287 -1.0000 -1.0000 3124591 1579433477.90 151.5078 60.0017 32.0000 1.9674 1.9682 415.4614 415.6519 0.0288 -1.0000 -1.0000 3124654 1579433478.00 151.4417 60.0017 32.0000 1.9681 1.9688 415.4348 415.6243 0.0286 -1.0000 -1.0000 3124717 1579433478.10 151.4417 60.0017 32.0000 1.9674 1.9682 415.4329 415.6221 0.0287 -1.0000 -1.0000 3124795 1579433478.20 151.4417 60.0017 32.0000 1.9668 1.9675 415.5115 415.7013 0.0286 -1.0000 -1.0000 3124857 1579433478.30 151.4417 60.0017 32.0000 1.9679 1.9687 415.3203 415.5096 0.0286 -1.0000 -1.0000 3125123 1579433478.40 151.4417 60.0017 32.0000 1.9680 1.9688 415.3226 415.5122 0.0287 -1.0000 -1.0000 3125201 1579433478.50 151.4417 60.0017 32.0000 1.9673 1.9680 415.4883 415.6785 0.0286 -1.0000 -1.0000 3125263 1579433478.60 151.4417 60.0017 32.0000 1.9668 1.9676 415.6093 415.7987 0.0286 -1.0000 -1.0000 3125341 1579433478.70 151.4417 60.0017 32.0000 1.9668 1.9676 415.4467 415.6355 0.0285 -1.0000 -1.0000 3125404 1579433478.80 151.4417 60.0017 32.0000 1.9681 1.9688 415.2884 415.4777 0.0286 -1.0000 -1.0000 3126029 1579433478.90 151.4417 60.0017 32.0000 1.9677 1.9684 415.3427 415.5308 0.0284 -1.0000 -1.0000 3126123 1579433479.00 151.4417 60.0017 32.0000 1.9678 1.9685 415.4864 415.6759 0.0287 -1.0000 -1.0000 3126185 1579433479.10 151.4417 60.0017 32.0000 1.9677 1.9684 415.4787 415.6682 0.0286 -1.0000 -1.0000 3126248 1579433479.20 151.5041 60.0017 32.0000 1.9673 1.9681 415.3840 415.5733 0.0286 -1.0000 -1.0000 3126326 1579433479.30 151.5041 60.0017 32.0000 1.9672 1.9680 415.2925 415.4814 0.0285 -1.0000 -1.0000 3126388 1579433479.40 151.5041 60.0017 32.0000 1.9672 1.9680 415.4049 415.5939 0.0286 -1.0000 -1.0000 3126451 1579433479.50 151.5041 60.0017 32.0000 1.9669 1.9676 415.5417 415.7314 0.0287 -1.0000 -1.0000 3126514 1579433479.60 151.5041 60.0017 32.0000 1.9672 1.9679 415.5221 415.7118 0.0286 -1.0000 -1.0000 3126576 1579433479.70 151.5032 60.0017 32.0000 1.9675 1.9682 415.4441 415.6344 0.0288 -1.0000 -1.0000 3126638 1579433479.80 151.4964 60.0019 32.0000 1.9679 1.9686 415.3992 415.5888 0.0286 -1.0000 -1.0000 3126779 1579433479.90 151.4964 60.0019 32.0000 1.9681 1.9688 415.3804 415.5696 0.0286 -1.0000 -1.0000 3126841 1579433480.00 151.4964 60.0019 32.0000 1.9672 1.9679 415.5264 415.7152 0.0285 -1.0000 -1.0000 3126904 1579433480.10 151.4964 60.0019 32.0000 1.9665 1.9672 415.5696 415.7588 0.0286 -1.0000 -1.0000 3126982 1579433480.20 151.4964 60.0019 32.0000 1.9670 1.9677 415.4994 415.6886 0.0286 -1.0000 -1.0000 3127044 1579433480.30 151.5650 60.0019 32.0000 1.9682 1.9690 415.2759 415.4656 0.0287 -1.0000 -1.0000 3127279 1579433480.40 151.5700 60.0019 32.0000 1.9676 1.9684 415.3387 415.5275 0.0286 -1.0000 -1.0000 3127341 1579433480.50 151.5700 60.0019 32.0000 1.9682 1.9690 415.4721 415.6613 0.0285 -1.0000 -1.0000 3127404 1579433480.60 151.5700 60.0019 32.0000 1.9678 1.9686 415.6824 415.8715 0.0286 -1.0000 -1.0000 3127482 1579433480.70 151.5700 60.0019 32.0000 1.9672 1.9679 415.4884 415.6783 0.0286 -1.0000 -1.0000 3127544 1579433480.80 151.5700 60.0019 32.0000 1.9680 1.9688 415.3921 415.5812 0.0286 -1.0000 -1.0000 3127607 1579433480.90 151.5700 60.0019 32.0000 1.9682 1.9690 415.4444 415.6333 0.0285 -1.0000 -1.0000 3127685 1579433481.00 151.5700 60.0019 32.0000 1.9678 1.9685 415.5797 415.7686 0.0286 -1.0000 -1.0000 3127748 1579433481.10 151.5700 60.0019 32.0000 1.9681 1.9688 415.5799 415.7691 0.0285 -1.0000 -1.0000 3127810 1579433481.20 151.5700 60.0019 32.0000 1.9677 1.9684 415.6439 415.8331 0.0285 -1.0000 -1.0000 3127873 1579433481.30 151.5700 60.0019 32.0000 1.9682 1.9690 415.5275 415.7158 0.0285 -1.0000 -1.0000 3127935 1579433481.40 151.5700 60.0019 32.0000 1.9670 1.9677 415.6001 415.7891 0.0286 -1.0000 -1.0000 3128279 1579433481.50 151.4716 60.0019 32.0000 1.9671 1.9679 415.6559 415.8445 0.0285 -1.0000 -1.0000 3128357 1579433481.60 151.4716 60.0019 32.0000 1.9676 1.9683 415.6125 415.8017 0.0286 -1.0000 -1.0000 3128420 1579433481.70 151.4716 60.0019 32.0000 1.9680 1.9687 415.4698 415.6581 0.0285 -1.0000 -1.0000 3128482 1579433481.80 151.4716 60.0019 32.0000 1.9678 1.9686 415.4262 415.6146 0.0285 -1.0000 -1.0000 3128544 1579433481.90 151.4716 60.0019 32.0000 1.9672 1.9680 415.5555 415.7448 0.0286 -1.0000 -1.0000 3128607 1579433482.00 151.4509 60.0019 32.0000 1.9670 1.9677 415.5657 415.7552 0.0286 -1.0000 -1.0000 3128670 1579433482.10 151.4125 60.0019 32.0000 1.9682 1.9690 415.3997 415.5889 0.0286 -1.0000 -1.0000 3128748 1579433482.20 151.4125 60.0019 32.0000 1.9680 1.9687 415.3464 415.5357 0.0286 -1.0000 -1.0000 3128810 1579433482.30 151.4125 60.0019 32.0000 1.9675 1.9683 415.4396 415.6288 0.0285 -1.0000 -1.0000 3128904 1579433482.40 151.4125 60.0019 32.0000 1.9677 1.9684 415.5835 415.7723 0.0285 -1.0000 -1.0000 3129091 1579433482.50 151.4125 60.0019 32.0000 1.9680 1.9687 415.3983 415.5867 0.0286 -1.0000 -1.0000 3129154 1579433482.60 151.4852 60.0019 32.0000 1.9679 1.9686 415.3057 415.4956 0.0286 -1.0000 -1.0000 3129217 1579433482.70 151.5231 60.0019 32.0000 1.9679 1.9686 415.5539 415.7429 0.0285 -1.0000 -1.0000 3129295 1579433482.80 151.5231 60.0019 32.0000 1.9675 1.9682 415.6014 415.7904 0.0286 -1.0000 -1.0000 3129341 1579433482.90 151.5231 60.0019 32.0000 1.9671 1.9678 415.5951 415.7850 0.0287 -1.0000 -1.0000 3129795 1579433483.00 151.5231 60.0019 32.0000 1.9681 1.9688 415.4350 415.6242 0.0285 -1.0000 -1.0000 3129873 1579433483.10 151.5231 60.0019 32.0000 1.9684 1.9691 415.4223 415.6108 0.0285 -1.0000 -1.0000 3129935 1579433483.20 151.4417 60.0019 32.0000 1.9678 1.9686 415.4145 415.6038 0.0286 -1.0000 -1.0000 3129998 1579433483.30 151.4417 60.0019 32.0000 1.9672 1.9680 415.4908 415.6806 0.0286 -1.0000 -1.0000 3130076 1579433483.40 151.4417 60.0019 32.0000 1.9666 1.9673 415.5891 415.7780 0.0286 -1.0000 -1.0000 3130138 1579433483.50 151.4417 60.0019 32.0000 1.9668 1.9675 415.5265 415.7158 0.0286 -1.0000 -1.0000 3130201 1579433483.60 151.4417 60.0019 32.0000 1.9677 1.9684 415.3870 415.5762 0.0286 -1.0000 -1.0000 3130263 1579433483.70 151.4266 60.0019 32.0000 1.9675 1.9683 415.4675 415.6564 0.0285 -1.0000 -1.0000 3130326 1579433483.80 151.4093 60.0019 32.0000 1.9671 1.9678 415.5916 415.7804 0.0285 -1.0000 -1.0000 3130404 1579433483.90 151.4093 60.0019 32.0000 1.9671 1.9679 415.5722 415.7613 0.0286 -1.0000 -1.0000 3130529 1579433484.00 151.4093 60.0019 32.0000 1.9677 1.9685 415.3749 415.5641 0.0286 -1.0000 -1.0000 3130591 1579433484.10 151.4093 60.0019 32.0000 1.9682 1.9689 415.3131 415.5018 0.0285 -1.0000 -1.0000 3130670 1579433484.20 151.4093 60.0019 32.0000 1.9673 1.9681 415.3541 415.5430 0.0285 -1.0000 -1.0000 3130732 1579433484.30 151.4188 60.0019 32.0000 1.9670 1.9678 415.5767 415.7656 0.0285 -1.0000 -1.0000 3130795 1579433484.40 151.4204 60.0019 32.0000 1.9674 1.9681 415.5772 415.7668 0.0286 -1.0000 -1.0000 3131748 1579433484.50 151.4204 60.0019 32.0000 1.9674 1.9681 415.4852 415.6750 0.0286 -1.0000 -1.0000 3131810 1579433484.60 151.4204 60.0019 32.0000 1.9680 1.9688 415.3855 415.5739 0.0284 -1.0000 -1.0000 3131888 1579433484.70 151.4204 60.0019 32.0000 1.9676 1.9683 415.5469 415.7350 0.0284 -1.0000 -1.0000 3131951 1579433484.80 151.4204 60.0019 32.0000 1.9677 1.9684 415.6242 415.8147 0.0287 -1.0000 -1.0000 3132014 1579433484.90 151.5411 60.0012 32.0000 1.9674 1.9681 415.5058 415.6949 0.0286 -1.0000 -1.0000 3132076 1579433485.00 151.5411 60.0012 32.0000 1.9678 1.9686 415.3874 415.5762 0.0285 -1.0000 -1.0000 3132138 1579433485.10 151.5411 60.0012 32.0000 1.9676 1.9683 415.3022 415.4911 0.0285 -1.0000 -1.0000 3132201 1579433485.20 151.5411 60.0012 32.0000 1.9672 1.9680 415.4445 415.6336 0.0286 -1.0000 -1.0000 3132279 1579433485.30 151.5411 60.0012 32.0000 1.9669 1.9677 415.4954 415.6840 0.0285 -1.0000 -1.0000 3132341 1579433485.40 151.5293 60.0012 32.0000 1.9671 1.9678 415.4643 415.6539 0.0286 -1.0000 -1.0000 3132404 1579433485.50 151.5171 60.0012 32.0000 1.9673 1.9680 415.4384 415.6274 0.0285 -1.0000 -1.0000 3133060 1579433485.60 151.5171 60.0012 32.0000 1.9674 1.9681 415.3125 415.5012 0.0285 -1.0000 -1.0000 3133123 1579433485.70 151.5171 60.0012 32.0000 1.9684 1.9692 415.3395 415.5281 0.0285 -1.0000 -1.0000 3133201 1579433485.80 151.5171 60.0012 32.0000 1.9678 1.9685 415.5436 415.7325 0.0285 -1.0000 -1.0000 3133263 1579433485.90 151.5171 60.0012 32.0000 1.9679 1.9686 415.5706 415.7586 0.0284 -1.0000 -1.0000 3133326 1579433486.00 151.4818 60.0012 32.0000 1.9681 1.9688 415.4383 415.6263 0.0284 -1.0000 -1.0000 3133388 1579433486.10 151.4818 60.0012 32.0000 1.9683 1.9690 415.2836 415.4721 0.0285 -1.0000 -1.0000 3133466 1579433486.20 151.4818 60.0012 32.0000 1.9676 1.9683 415.4134 415.6020 0.0285 -1.0000 -1.0000 3133529 1579433486.30 151.4818 60.0012 32.0000 1.9673 1.9680 415.5493 415.7377 0.0284 -1.0000 -1.0000 3133591 1579433486.40 151.5160 60.0012 32.0000 1.9682 1.9689 415.5896 415.7783 0.0285 -1.0000 -1.0000 3133670 1579433486.50 151.5720 60.0012 32.0000 1.9679 1.9686 415.5804 415.7693 0.0286 -1.0000 -1.0000 3133732 1579433486.60 151.5720 60.0012 32.0000 1.9684 1.9691 415.3436 415.5330 0.0286 -1.0000 -1.0000 3133795 1579433486.70 151.5720 60.0012 32.0000 1.9683 1.9690 415.4263 415.6148 0.0285 -1.0000 -1.0000 3133857 1579433486.80 151.5720 60.0012 32.0000 1.9684 1.9691 415.4643 415.6532 0.0285 -1.0000 -1.0000 3133935 1579433486.90 151.5720 60.0012 32.0000 1.9681 1.9688 415.5177 415.7067 0.0286 -1.0000 -1.0000 3133998 1579433487.00 151.5720 60.0012 32.0000 1.9680 1.9687 415.4310 415.6210 0.0287 -1.0000 -1.0000 3134076 1579433487.10 151.5720 60.0012 32.0000 1.9683 1.9690 415.4010 415.5916 0.0287 -1.0000 -1.0000 3134123 1579433487.20 151.4719 60.0012 32.0000 1.9675 1.9683 415.3834 415.5727 0.0286 -1.0000 -1.0000 3134201 1579433487.30 151.4719 60.0012 32.0000 1.9668 1.9675 415.5179 415.7067 0.0285 -1.0000 -1.0000 3134263 1579433487.40 151.4719 60.0012 32.0000 1.9669 1.9677 415.6245 415.8140 0.0285 -1.0000 -1.0000 3134326 1579433487.50 151.4719 60.0012 32.0000 1.9679 1.9686 415.5041 415.6928 0.0285 -1.0000 -1.0000 3134404 1579433487.60 151.4719 60.0012 32.0000 1.9682 1.9689 415.4368 415.6259 0.0285 -1.0000 -1.0000 3134466 1579433487.70 151.4719 60.0012 32.0000 1.9675 1.9683 415.3689 415.5572 0.0285 -1.0000 -1.0000 3134529 1579433487.80 151.4719 60.0012 32.0000 1.9668 1.9675 415.5010 415.6890 0.0283 -1.0000 -1.0000 3134607 1579433487.90 151.4719 60.0012 32.0000 1.9676 1.9683 415.4473 415.6364 0.0286 -1.0000 -1.0000 3134654 1579433488.00 151.4719 60.0012 32.0000 1.9678 1.9685 415.5414 415.7303 0.0285 -1.0000 -1.0000 3134795 1579433488.10 151.4719 60.0012 32.0000 1.9678 1.9685 415.3707 415.5594 0.0286 -1.0000 -1.0000 3134873 1579433488.20 151.4731 60.0012 32.0000 1.9678 1.9685 415.4030 415.5913 0.0285 -1.0000 -1.0000 3134935 1579433488.30 151.4882 60.0012 32.0000 1.9671 1.9679 415.5690 415.7588 0.0286 -1.0000 -1.0000 3134998 1579433488.40 151.4882 60.0012 32.0000 1.9678 1.9686 415.5545 415.7440 0.0286 -1.0000 -1.0000 3135060 1579433488.50 151.4882 60.0012 32.0000 1.9683 1.9690 415.5675 415.7555 0.0285 -1.0000 -1.0000 3135123 1579433488.60 151.4882 60.0012 32.0000 1.9690 1.9698 415.4520 415.6418 0.0287 -1.0000 -1.0000 3135638 1579433488.70 151.4882 60.0012 32.0000 1.9683 1.9690 415.2103 415.4002 0.0286 -1.0000 -1.0000 3135701 1579433488.80 151.5819 60.0012 32.0000 1.9678 1.9685 415.4029 415.5911 0.0284 -1.0000 -1.0000 3135763 1579433488.90 151.5819 60.0012 32.0000 1.9677 1.9685 415.5688 415.7578 0.0286 -1.0000 -1.0000 3135826 1579433489.00 151.5819 60.0012 32.0000 1.9675 1.9683 415.4749 415.6646 0.0287 -1.0000 -1.0000 3135888 1579433489.10 151.5819 60.0012 32.0000 1.9682 1.9689 415.4767 415.6660 0.0285 -1.0000 -1.0000 3135951 1579433489.20 151.5819 60.0012 32.0000 1.9669 1.9677 415.4079 415.5964 0.0286 -1.0000 -1.0000 3136029 1579433489.30 151.5083 60.0012 32.0000 1.9669 1.9676 415.4443 415.6337 0.0286 -1.0000 -1.0000 3136091 1579433489.40 151.3933 60.0012 32.0000 1.9663 1.9671 415.5133 415.7028 0.0285 -1.0000 -1.0000 3136154 1579433489.50 151.3933 60.0012 32.0000 1.9684 1.9692 415.3539 415.5422 0.0284 -1.0000 -1.0000 3136232 1579433489.60 151.3933 60.0012 32.0000 1.9675 1.9682 415.2716 415.4600 0.0285 -1.0000 -1.0000 3136341 1579433489.70 151.3933 60.0012 32.0000 1.9660 1.9668 415.4697 415.6586 0.0285 -1.0000 -1.0000 3136404 1579433489.80 151.3933 60.0012 32.0000 1.9670 1.9677 415.5717 415.7604 0.0285 -1.0000 -1.0000 3136466 1579433489.90 151.3933 60.0012 32.0000 1.9670 1.9678 415.4088 415.5981 0.0286 -1.0000 -1.0000 3136529 1579433490.00 151.5397 60.0015 32.0000 1.9677 1.9684 415.2852 415.4741 0.0286 -1.0000 -1.0000 3136591 1579433490.10 151.5419 60.0015 32.0000 1.9685 1.9692 415.2607 415.4489 0.0284 -1.0000 -1.0000 3136670 1579433490.20 151.5419 60.0015 32.0000 1.9686 1.9694 415.3942 415.5833 0.0286 -1.0000 -1.0000 3136732 1579433490.30 151.5419 60.0015 32.0000 1.9676 1.9684 415.4991 415.6885 0.0286 -1.0000 -1.0000 3136795 1579433490.40 151.5419 60.0015 32.0000 1.9683 1.9690 415.3628 415.5517 0.0286 -1.0000 -1.0000 3136873 1579433490.50 151.5419 60.0015 32.0000 1.9681 1.9688 415.3387 415.5279 0.0286 -1.0000 -1.0000 3136935 1579433490.60 151.5419 60.0015 32.0000 1.9681 1.9689 415.4559 415.6450 0.0285 -1.0000 -1.0000 3137076 1579433490.70 151.5419 60.0015 32.0000 1.9673 1.9680 415.5940 415.7830 0.0286 -1.0000 -1.0000 3137138 1579433490.80 151.5419 60.0015 32.0000 1.9676 1.9683 415.5907 415.7805 0.0286 -1.0000 -1.0000 3137201 1579433490.90 151.5419 60.0015 32.0000 1.9677 1.9684 415.4730 415.6617 0.0286 -1.0000 -1.0000 3137263 1579433491.00 151.5419 60.0015 32.0000 1.9683 1.9690 415.3381 415.5277 0.0286 -1.0000 -1.0000 3137326 1579433491.10 151.5419 60.0015 32.0000 1.9677 1.9685 415.4366 415.6244 0.0284 -1.0000 -1.0000 3137638 1579433491.20 151.5419 60.0015 32.0000 1.9669 1.9676 415.5684 415.7576 0.0286 -1.0000 -1.0000 3137701 1579433491.30 151.5419 60.0015 32.0000 1.9666 1.9673 415.6007 415.7904 0.0286 -1.0000 -1.0000 3137763 1579433491.40 151.5419 60.0015 32.0000 1.9675 1.9682 415.2910 415.4797 0.0285 -1.0000 -1.0000 3137826 1579433491.50 151.5419 60.0015 32.0000 1.9686 1.9694 415.3191 415.5089 0.0287 -1.0000 -1.0000 3137904 1579433491.60 151.5419 60.0015 32.0000 1.9670 1.9677 415.5185 415.7072 0.0284 -1.0000 -1.0000 3138295 1579433491.70 151.5419 60.0015 32.0000 1.9670 1.9678 415.5708 415.7593 0.0285 -1.0000 -1.0000 3138357 1579433491.80 151.5406 60.0015 32.0000 1.9668 1.9675 415.5185 415.7069 0.0284 -1.0000 -1.0000 3138435 1579433491.90 151.5115 60.0015 32.0000 1.9677 1.9684 415.3823 415.5707 0.0285 -1.0000 -1.0000 3138498 1579433492.00 151.5115 60.0015 32.0000 1.9685 1.9693 415.3615 415.5513 0.0286 -1.0000 -1.0000 3138560 1579433492.10 151.5115 60.0015 32.0000 1.9683 1.9690 415.4693 415.6589 0.0287 -1.0000 -1.0000 3138810 1579433492.20 151.5115 60.0015 32.0000 1.9673 1.9680 415.6356 415.8239 0.0284 -1.0000 -1.0000 3138873 1579433492.30 151.5115 60.0015 32.0000 1.9678 1.9686 415.5055 415.6941 0.0285 -1.0000 -1.0000 3138935 1579433492.40 151.4516 60.0015 32.0000 1.9679 1.9686 415.4378 415.6263 0.0285 -1.0000 -1.0000 3138998 1579433492.50 151.5161 60.0015 32.0000 1.9675 1.9682 415.5089 415.6974 0.0285 -1.0000 -1.0000 3139076 1579433492.60 151.5161 60.0015 32.0000 1.9672 1.9680 415.7447 415.9343 0.0286 -1.0000 -1.0000 3139154 1579433492.70 151.5161 60.0015 32.0000 1.9678 1.9686 415.6288 415.8174 0.0284 -1.0000 -1.0000 3139279 1579433492.80 151.5161 60.0015 32.0000 1.9678 1.9685 415.4393 415.6281 0.0286 -1.0000 -1.0000 3139341 1579433492.90 151.5194 60.0015 32.0000 1.9674 1.9681 415.5934 415.7816 0.0284 -1.0000 -1.0000 3139420 1579433493.00 151.5634 60.0015 32.0000 1.9676 1.9683 415.6368 415.8250 0.0284 -1.0000 -1.0000 3139482 1579433493.10 151.5634 60.0015 32.0000 1.9678 1.9685 415.5170 415.7052 0.0284 -1.0000 -1.0000 3139544 1579433493.20 151.5634 60.0015 32.0000 1.9678 1.9685 415.4754 415.6632 0.0284 -1.0000 -1.0000 3139826 1579433493.30 151.5634 60.0015 32.0000 1.9683 1.9691 415.3770 415.5653 0.0285 -1.0000 -1.0000 3139888 1579433493.40 151.5634 60.0015 32.0000 1.9674 1.9681 415.4419 415.6313 0.0286 -1.0000 -1.0000 3139951 1579433493.50 151.4578 60.0015 32.0000 1.9672 1.9680 415.5505 415.7390 0.0284 -1.0000 -1.0000 3140029 1579433493.60 151.4578 60.0015 32.0000 1.9674 1.9682 415.5405 415.7284 0.0284 -1.0000 -1.0000 3140091 1579433493.70 151.4578 60.0015 32.0000 1.9681 1.9688 415.4450 415.6335 0.0285 -1.0000 -1.0000 3140279 1579433493.80 151.4578 60.0015 32.0000 1.9679 1.9686 415.3818 415.5711 0.0285 -1.0000 -1.0000 3140341 1579433493.90 151.4578 60.0015 32.0000 1.9680 1.9687 415.5574 415.7455 0.0284 -1.0000 -1.0000 3140404 1579433494.00 151.4578 60.0015 32.0000 1.9676 1.9684 415.5666 415.7550 0.0285 -1.0000 -1.0000 3140467 1579433494.10 151.5392 60.0015 32.0000 1.9676 1.9683 415.4587 415.6483 0.0286 -1.0000 -1.0000 3140544 1579433494.20 151.5392 60.0015 32.0000 1.9684 1.9691 415.3998 415.5885 0.0286 -1.0000 -1.0000 3140810 1579433494.30 151.5392 60.0015 32.0000 1.9676 1.9684 415.5001 415.6875 0.0283 -1.0000 -1.0000 3140873 1579433494.40 151.5392 60.0015 32.0000 1.9669 1.9677 415.6673 415.8562 0.0286 -1.0000 -1.0000 3140951 1579433494.50 151.5392 60.0015 32.0000 1.9680 1.9687 415.6380 415.8272 0.0285 -1.0000 -1.0000 3141014 1579433494.60 151.5392 60.0015 32.0000 1.9671 1.9679 415.3993 415.5879 0.0285 -1.0000 -1.0000 3141091 1579433494.70 151.5440 60.0012 32.0000 1.9675 1.9682 415.4241 415.6134 0.0286 -1.0000 -1.0000 3142060 1579433494.80 151.5441 60.0012 32.0000 1.9663 1.9671 415.5648 415.7535 0.0285 -1.0000 -1.0000 3142123 1579433494.90 151.5441 60.0012 32.0000 1.9671 1.9679 415.5750 415.7640 0.0286 -1.0000 -1.0000 3142201 1579433495.00 151.5441 60.0012 32.0000 1.9679 1.9686 415.3221 415.5106 0.0284 -1.0000 -1.0000 3142263 1579433495.10 151.5277 60.0012 32.0000 1.9672 1.9680 415.4471 415.6351 0.0285 -1.0000 -1.0000 3142326 1579433495.20 151.4565 60.0012 32.0000 1.9671 1.9678 415.5848 415.7727 0.0283 -1.0000 -1.0000 3142404 1579433495.30 151.4565 60.0012 32.0000 1.9671 1.9678 415.6397 415.8277 0.0284 -1.0000 -1.0000 3142467 1579433495.40 151.4565 60.0012 32.0000 1.9676 1.9684 415.5847 415.7728 0.0284 -1.0000 -1.0000 3142529 1579433495.50 151.4565 60.0012 32.0000 1.9678 1.9685 415.4558 415.6445 0.0285 -1.0000 -1.0000 3142591 1579433495.60 151.4565 60.0012 32.0000 1.9683 1.9691 415.3558 415.5451 0.0286 -1.0000 -1.0000 3142670 1579433495.70 151.4581 60.0012 32.0000 1.9672 1.9679 415.3996 415.5884 0.0285 -1.0000 -1.0000 3142732 1579433495.80 151.4581 60.0012 32.0000 1.9675 1.9682 415.5540 415.7431 0.0286 -1.0000 -1.0000 3142795 1579433495.90 151.4581 60.0012 32.0000 1.9683 1.9690 415.3789 415.5677 0.0285 -1.0000 -1.0000 3142857 1579433496.00 151.4581 60.0012 32.0000 1.9685 1.9693 415.4714 415.6601 0.0285 -1.0000 -1.0000 3142919 1579433496.10 151.4581 60.0012 32.0000 1.9670 1.9678 415.5446 415.7336 0.0285 -1.0000 -1.0000 3142998 1579433496.20 151.5499 60.0012 32.0000 1.9670 1.9678 415.6598 415.8485 0.0284 -1.0000 -1.0000 3143060 1579433496.30 151.5875 60.0012 32.0000 1.9673 1.9680 415.5678 415.7566 0.0286 -1.0000 -1.0000 3143123 1579433496.40 151.5875 60.0012 32.0000 1.9682 1.9690 415.4412 415.6291 0.0284 -1.0000 -1.0000 3143201 1579433496.50 151.5875 60.0012 32.0000 1.9681 1.9688 415.3457 415.5347 0.0285 -1.0000 -1.0000 3143263 1579433496.60 151.5875 60.0012 32.0000 1.9668 1.9676 415.4759 415.6648 0.0286 -1.0000 -1.0000 3143326 1579433496.70 151.5834 60.0012 32.0000 1.9673 1.9680 415.5977 415.7864 0.0285 -1.0000 -1.0000 3143388 1579433496.80 151.4448 60.0012 32.0000 1.9673 1.9680 415.5586 415.7470 0.0285 -1.0000 -1.0000 3143467 1579433496.90 151.4448 60.0012 32.0000 1.9678 1.9685 415.4910 415.6798 0.0285 -1.0000 -1.0000 3143529 1579433497.00 151.4448 60.0012 32.0000 1.9674 1.9681 415.5368 415.7255 0.0285 -1.0000 -1.0000 3143591 1579433497.10 151.4448 60.0012 32.0000 1.9673 1.9681 415.7053 415.8958 0.0286 -1.0000 -1.0000 3143654 1579433497.20 151.4448 60.0012 32.0000 1.9673 1.9680 415.5219 415.7103 0.0286 -1.0000 -1.0000 3143732 1579433497.30 151.4448 60.0012 32.0000 1.9681 1.9688 415.3851 415.5743 0.0286 -1.0000 -1.0000 3143795 1579433497.40 151.4448 60.0012 32.0000 1.9680 1.9688 415.4408 415.6305 0.0286 -1.0000 -1.0000 3143857 1579433497.50 151.4448 60.0012 32.0000 1.9678 1.9685 415.5423 415.7312 0.0285 -1.0000 -1.0000 3143935 1579433497.60 151.4920 60.0012 32.0000 1.9673 1.9681 415.6455 415.8346 0.0286 -1.0000 -1.0000 3143998 1579433497.70 151.4920 60.0012 32.0000 1.9690 1.9698 415.5223 415.7107 0.0285 -1.0000 -1.0000 3144060 1579433497.80 151.4920 60.0012 32.0000 1.9684 1.9691 415.3600 415.5482 0.0284 -1.0000 -1.0000 3144451 1579433497.90 151.4920 60.0012 32.0000 1.9676 1.9683 415.3759 415.5637 0.0284 -1.0000 -1.0000 3144514 1579433498.00 151.4920 60.0012 32.0000 1.9674 1.9681 415.5502 415.7394 0.0286 -1.0000 -1.0000 3144576 1579433498.10 151.5148 60.0012 32.0000 1.9673 1.9681 415.5485 415.7377 0.0286 -1.0000 -1.0000 3144638 1579433498.20 151.5464 60.0012 32.0000 1.9674 1.9682 415.3910 415.5802 0.0285 -1.0000 -1.0000 3144717 1579433498.30 151.5464 60.0012 32.0000 1.9679 1.9687 415.4356 415.6248 0.0286 -1.0000 -1.0000 3145091 1579433498.40 151.5464 60.0012 32.0000 1.9671 1.9678 415.5116 415.7006 0.0286 -1.0000 -1.0000 3145170 1579433498.50 151.5464 60.0012 32.0000 1.9676 1.9683 415.6087 415.7969 0.0284 -1.0000 -1.0000 3145232 1579433498.60 151.5464 60.0012 32.0000 1.9677 1.9684 415.6030 415.7915 0.0285 -1.0000 -1.0000 3145310 1579433498.70 151.5464 60.0012 32.0000 1.9674 1.9681 415.4750 415.6639 0.0285 -1.0000 -1.0000 3145373 1579433498.80 151.4998 60.0012 32.0000 1.9676 1.9684 415.3716 415.5597 0.0284 -1.0000 -1.0000 3145591 1579433498.90 151.4998 60.0012 32.0000 1.9676 1.9684 415.5254 415.7139 0.0285 -1.0000 -1.0000 3145670 1579433499.00 151.4998 60.0012 32.0000 1.9672 1.9679 415.6228 415.8115 0.0285 -1.0000 -1.0000 3145732 1579433499.10 151.4998 60.0012 32.0000 1.9671 1.9679 415.6096 415.7976 0.0284 -1.0000 -1.0000 3145795 1579433499.20 151.4998 60.0012 32.0000 1.9682 1.9689 415.4718 415.6611 0.0286 -1.0000 -1.0000 3145857 1579433499.30 151.4998 60.0012 32.0000 1.9681 1.9688 415.4140 415.6033 0.0286 -1.0000 -1.0000 3145920 1579433499.40 151.4933 60.0012 32.0000 1.9673 1.9680 415.5236 415.7122 0.0285 -1.0000 -1.0000 3146060 1579433499.50 151.4956 60.0012 32.0000 1.9677 1.9684 415.5555 415.7449 0.0285 -1.0000 -1.0000 3146138 1579433499.60 151.4956 60.0012 32.0000 1.9687 1.9694 415.4285 415.6163 0.0283 -1.0000 -1.0000 3146201 1579433499.70 151.4956 60.0012 32.0000 1.9683 1.9690 415.3505 415.5394 0.0286 -1.0000 -1.0000 3146263 1579433499.80 151.4804 60.0011 32.0000 1.9677 1.9684 415.4017 415.5897 0.0284 -1.0000 -1.0000 3146341 1579433499.90 151.5489 60.0011 32.0000 1.9669 1.9676 415.5378 415.7262 0.0285 -1.0000 -1.0000 3146404 1579433500.00 151.5489 60.0011 32.0000 1.9676 1.9683 415.4856 415.6739 0.0284 -1.0000 -1.0000 3146467 1579433500.10 151.5489 60.0011 32.0000 1.9684 1.9691 415.4256 415.6140 0.0284 -1.0000 -1.0000 3146529 1579433500.20 151.5489 60.0011 32.0000 1.9683 1.9690 415.3884 415.5767 0.0285 -1.0000 -1.0000 3146591 1579433500.30 151.5489 60.0011 32.0000 1.9678 1.9686 415.4816 415.6699 0.0284 -1.0000 -1.0000 3146654 1579433500.40 151.5489 60.0011 32.0000 1.9673 1.9681 415.4602 415.6493 0.0285 -1.0000 -1.0000 3146841 1579433500.50 151.5169 60.0011 32.0000 1.9681 1.9688 415.3507 415.5394 0.0285 -1.0000 -1.0000 3146904 1579433500.60 151.5032 60.0011 32.0000 1.9678 1.9685 415.3489 415.5378 0.0285 -1.0000 -1.0000 3146998 1579433500.70 151.5032 60.0011 32.0000 1.9670 1.9677 415.4060 415.5958 0.0287 -1.0000 -1.0000 3147060 1579433500.80 151.5032 60.0011 32.0000 1.9670 1.9677 415.5475 415.7366 0.0285 -1.0000 -1.0000 3147123 1579433500.90 151.5032 60.0011 32.0000 1.9674 1.9681 415.5596 415.7484 0.0285 -1.0000 -1.0000 3147357 1579433501.00 151.5032 60.0011 32.0000 1.9682 1.9690 415.3911 415.5801 0.0285 -1.0000 -1.0000 3147420 1579433501.10 151.4508 60.0011 32.0000 1.9683 1.9690 415.3553 415.5436 0.0285 -1.0000 -1.0000 3147482 1579433501.20 151.4508 60.0011 32.0000 1.9676 1.9684 415.3551 415.5439 0.0285 -1.0000 -1.0000 3147560 1579433501.30 151.4508 60.0011 32.0000 1.9673 1.9680 415.5035 415.6911 0.0284 -1.0000 -1.0000 3147623 1579433501.40 151.4508 60.0011 32.0000 1.9672 1.9680 415.5556 415.7439 0.0284 -1.0000 -1.0000 3147873 1579433501.50 151.4508 60.0011 32.0000 1.9686 1.9694 415.4130 415.6008 0.0284 -1.0000 -1.0000 3147951 1579433501.60 151.5131 60.0011 32.0000 1.9678 1.9686 415.4531 415.6421 0.0285 -1.0000 -1.0000 3148014 1579433501.70 151.5212 60.0011 32.0000 1.9675 1.9683 415.5861 415.7746 0.0285 -1.0000 -1.0000 3148076 1579433501.80 151.5212 60.0011 32.0000 1.9673 1.9680 415.4991 415.6860 0.0283 -1.0000 -1.0000 3148154 1579433501.90 151.5212 60.0011 32.0000 1.9686 1.9693 415.3078 415.4969 0.0285 -1.0000 -1.0000 3148373 1579433502.00 151.5212 60.0011 32.0000 1.9685 1.9692 415.3874 415.5761 0.0285 -1.0000 -1.0000 3148435 1579433502.10 151.5212 60.0011 32.0000 1.9681 1.9689 415.4513 415.6402 0.0285 -1.0000 -1.0000 3148514 1579433502.20 151.5417 60.0011 32.0000 1.9677 1.9684 415.5579 415.7461 0.0285 -1.0000 -1.0000 3148576 1579433502.30 151.5417 60.0011 32.0000 1.9677 1.9685 415.4499 415.6391 0.0286 -1.0000 -1.0000 3148638 1579433502.40 151.5417 60.0011 32.0000 1.9676 1.9683 415.2668 415.4548 0.0284 -1.0000 -1.0000 3149076 1579433502.50 151.5417 60.0011 32.0000 1.9677 1.9684 415.3469 415.5351 0.0284 -1.0000 -1.0000 3149138 1579433502.60 151.5417 60.0011 32.0000 1.9676 1.9683 415.4117 415.5995 0.0284 -1.0000 -1.0000 3149201 1579433502.70 151.4091 60.0011 32.0000 1.9677 1.9684 415.4561 415.6449 0.0285 -1.0000 -1.0000 3149279 1579433502.80 151.4091 60.0011 32.0000 1.9683 1.9691 415.3013 415.4897 0.0284 -1.0000 -1.0000 3149341 1579433502.90 151.4091 60.0011 32.0000 1.9676 1.9684 415.3647 415.5529 0.0284 -1.0000 -1.0000 3149623 1579433503.00 151.4091 60.0011 32.0000 1.9671 1.9678 415.5589 415.7472 0.0284 -1.0000 -1.0000 3149685 1579433503.10 151.4091 60.0011 32.0000 1.9677 1.9684 415.5230 415.7115 0.0284 -1.0000 -1.0000 3149748 1579433503.20 151.4191 60.0011 32.0000 1.9681 1.9689 415.4198 415.6073 0.0283 -1.0000 -1.0000 3149826 1579433503.30 151.4500 60.0011 32.0000 1.9678 1.9685 415.3361 415.5229 0.0283 -1.0000 -1.0000 3149888 1579433503.40 151.4500 60.0011 32.0000 1.9673 1.9680 415.5519 415.7412 0.0286 -1.0000 -1.0000 3149951 1579433503.50 151.4500 60.0011 32.0000 1.9666 1.9673 415.6198 415.8086 0.0285 -1.0000 -1.0000 3150060 1579433503.60 151.4500 60.0011 32.0000 1.9670 1.9677 415.5594 415.7475 0.0284 -1.0000 -1.0000 3150123 1579433503.70 151.4500 60.0011 32.0000 1.9675 1.9682 415.3769 415.5655 0.0285 -1.0000 -1.0000 3150185 1579433503.80 151.5327 60.0011 32.0000 1.9679 1.9686 415.3417 415.5298 0.0283 -1.0000 -1.0000 3150263 1579433503.90 151.5327 60.0011 32.0000 1.9672 1.9679 415.5241 415.7125 0.0285 -1.0000 -1.0000 3150326 1579433504.00 151.5327 60.0011 32.0000 1.9674 1.9681 415.5940 415.7815 0.0283 -1.0000 -1.0000 3150544 1579433504.10 151.5327 60.0011 32.0000 1.9676 1.9683 415.3940 415.5824 0.0285 -1.0000 -1.0000 3150623 1579433504.20 151.5327 60.0011 32.0000 1.9679 1.9687 415.3986 415.5859 0.0283 -1.0000 -1.0000 3150685 1579433504.30 151.5327 60.0011 32.0000 1.9677 1.9685 415.3345 415.5227 0.0284 -1.0000 -1.0000 3150748 1579433504.40 151.5182 60.0011 32.0000 1.9671 1.9678 415.5188 415.7070 0.0285 -1.0000 -1.0000 3150826 1579433504.50 151.4236 60.0011 32.0000 1.9671 1.9678 415.4486 415.6367 0.0284 -1.0000 -1.0000 3151451 1579433504.60 151.4236 60.0011 32.0000 1.9676 1.9683 415.3254 415.5144 0.0285 -1.0000 -1.0000 3151529 1579433504.70 151.4236 60.0011 32.0000 1.9679 1.9686 415.2650 415.4529 0.0284 -1.0000 -1.0000 3151591 1579433504.80 151.4236 60.0011 32.0000 1.9679 1.9686 415.3750 415.5637 0.0285 -1.0000 -1.0000 3151654 1579433504.90 151.4236 60.0011 32.0000 1.9677 1.9684 415.6238 415.8119 0.0284 -1.0000 -1.0000 3151732 1579433505.00 151.4018 60.0010 32.0000 1.9673 1.9680 415.5087 415.6968 0.0284 -1.0000 -1.0000 3151826 1579433505.10 151.4018 60.0010 32.0000 1.9681 1.9688 415.2706 415.4600 0.0286 -1.0000 -1.0000 3151888 1579433505.20 151.4018 60.0010 32.0000 1.9677 1.9684 415.3645 415.5524 0.0284 -1.0000 -1.0000 3151951 1579433505.30 151.4018 60.0010 32.0000 1.9669 1.9677 415.4541 415.6421 0.0284 -1.0000 -1.0000 3152014 1579433505.40 151.4018 60.0010 32.0000 1.9672 1.9679 415.5206 415.7087 0.0284 -1.0000 -1.0000 3152076 1579433505.50 151.4679 60.0010 32.0000 1.9676 1.9684 415.5595 415.7480 0.0284 -1.0000 -1.0000 3152154 1579433505.60 151.5302 60.0010 32.0000 1.9683 1.9691 415.4584 415.6464 0.0284 -1.0000 -1.0000 3152326 1579433505.70 151.5302 60.0010 32.0000 1.9676 1.9683 415.2999 415.4869 0.0282 -1.0000 -1.0000 3152388 1579433505.80 151.5302 60.0010 32.0000 1.9673 1.9680 415.5650 415.7525 0.0283 -1.0000 -1.0000 3152466 1579433505.90 151.5302 60.0010 32.0000 1.9675 1.9682 415.5125 415.7008 0.0285 -1.0000 -1.0000 3152529 1579433506.00 151.5302 60.0010 32.0000 1.9678 1.9685 415.4493 415.6374 0.0285 -1.0000 -1.0000 3152591 1579433506.10 151.5493 60.0010 32.0000 1.9683 1.9690 415.2839 415.4734 0.0285 -1.0000 -1.0000 3152841 1579433506.20 151.5493 60.0010 32.0000 1.9676 1.9683 415.2922 415.4803 0.0284 -1.0000 -1.0000 3152904 1579433506.30 151.5493 60.0010 32.0000 1.9670 1.9677 415.4160 415.6039 0.0284 -1.0000 -1.0000 3152967 1579433506.40 151.5493 60.0010 32.0000 1.9678 1.9685 415.6129 415.8007 0.0283 -1.0000 -1.0000 3153044 1579433506.50 151.5493 60.0010 32.0000 1.9676 1.9684 415.5373 415.7248 0.0283 -1.0000 -1.0000 3153107 1579433506.60 151.4510 60.0010 32.0000 1.9681 1.9688 415.4163 415.6043 0.0284 -1.0000 -1.0000 3153341 1579433506.70 151.4510 60.0010 32.0000 1.9689 1.9696 415.4055 415.5935 0.0284 -1.0000 -1.0000 3153404 1579433506.80 151.4510 60.0010 32.0000 1.9674 1.9681 415.5707 415.7586 0.0284 -1.0000 -1.0000 3153467 1579433506.90 151.4510 60.0010 32.0000 1.9672 1.9680 415.6552 415.8447 0.0286 -1.0000 -1.0000 3153544 1579433507.00 151.4510 60.0010 32.0000 1.9674 1.9681 415.5435 415.7325 0.0285 -1.0000 -1.0000 3153607 1579433507.10 151.4510 60.0010 32.0000 1.9676 1.9684 415.4631 415.6517 0.0285 -1.0000 -1.0000 3154326 1579433507.20 151.4885 60.0010 32.0000 1.9673 1.9681 415.4630 415.6509 0.0284 -1.0000 -1.0000 3154404 1579433507.30 151.4900 60.0010 32.0000 1.9676 1.9683 415.5684 415.7560 0.0283 -1.0000 -1.0000 3154467 1579433507.40 151.4900 60.0010 32.0000 1.9688 1.9696 415.4555 415.6431 0.0284 -1.0000 -1.0000 3154529 1579433507.50 151.4900 60.0010 32.0000 1.9688 1.9696 415.3355 415.5246 0.0285 -1.0000 -1.0000 3154607 1579433507.60 151.4900 60.0010 32.0000 1.9687 1.9694 415.4285 415.6165 0.0284 -1.0000 -1.0000 3154670 1579433507.70 151.4940 60.0010 32.0000 1.9674 1.9681 415.5253 415.7141 0.0285 -1.0000 -1.0000 3154732 1579433507.80 151.5829 60.0010 32.0000 1.9671 1.9678 415.5727 415.7619 0.0286 -1.0000 -1.0000 3154810 1579433507.90 151.5829 60.0010 32.0000 1.9680 1.9687 415.5539 415.7433 0.0286 -1.0000 -1.0000 3154873 1579433508.00 151.5829 60.0010 32.0000 1.9688 1.9696 415.4714 415.6592 0.0283 -1.0000 -1.0000 3154935 1579433508.10 151.5829 60.0010 32.0000 1.9685 1.9692 415.3376 415.5268 0.0285 -1.0000 -1.0000 3154998 1579433508.20 151.5829 60.0010 32.0000 1.9673 1.9681 415.4627 415.6502 0.0283 -1.0000 -1.0000 3155060 1579433508.30 151.4646 60.0010 32.0000 1.9672 1.9679 415.3411 415.5285 0.0284 -1.0000 -1.0000 3155123 1579433508.40 151.4646 60.0010 32.0000 1.9675 1.9682 415.2476 415.4356 0.0284 -1.0000 -1.0000 3155201 1579433508.50 151.4646 60.0010 32.0000 1.9681 1.9688 415.4031 415.5913 0.0284 -1.0000 -1.0000 3155263 1579433508.60 151.4646 60.0010 32.0000 1.9668 1.9675 415.5205 415.7091 0.0285 -1.0000 -1.0000 3155341 1579433508.70 151.4646 60.0010 32.0000 1.9671 1.9678 415.6012 415.7893 0.0284 -1.0000 -1.0000 3155404 1579433508.80 151.4853 60.0010 32.0000 1.9678 1.9685 415.3778 415.5664 0.0285 -1.0000 -1.0000 3155467 1579433508.90 151.4983 60.0010 32.0000 1.9682 1.9690 415.3691 415.5583 0.0286 -1.0000 -1.0000 3155529 1579433509.00 151.4983 60.0010 32.0000 1.9676 1.9683 415.4835 415.6727 0.0286 -1.0000 -1.0000 3155591 1579433509.10 151.4983 60.0010 32.0000 1.9680 1.9687 415.5195 415.7086 0.0285 -1.0000 -1.0000 3155654 1579433509.20 151.4983 60.0010 32.0000 1.9680 1.9687 415.4922 415.6806 0.0285 -1.0000 -1.0000 3155841 1579433509.30 151.4983 60.0010 32.0000 1.9680 1.9687 415.3345 415.5228 0.0284 -1.0000 -1.0000 3155904 1579433509.40 151.4983 60.0010 32.0000 1.9673 1.9680 415.5026 415.6902 0.0284 -1.0000 -1.0000 3155967 1579433509.50 151.4983 60.0010 32.0000 1.9667 1.9674 415.6179 415.8063 0.0284 -1.0000 -1.0000 3156044 1579433509.60 151.4983 60.0010 32.0000 1.9672 1.9679 415.5860 415.7744 0.0285 -1.0000 -1.0000 3156107 1579433509.70 151.4983 60.0010 32.0000 1.9679 1.9686 415.3691 415.5581 0.0286 -1.0000 -1.0000 3156326 1579433509.80 151.4983 60.0010 32.0000 1.9674 1.9681 415.3267 415.5156 0.0285 -1.0000 -1.0000 3156404 1579433509.90 151.5145 60.0009 32.0000 1.9671 1.9678 415.3878 415.5762 0.0285 -1.0000 -1.0000 3156467 1579433510.00 151.5522 60.0008 32.0000 1.9671 1.9678 415.6277 415.8154 0.0284 -1.0000 -1.0000 3156529 1579433510.10 151.5522 60.0008 32.0000 1.9675 1.9682 415.5375 415.7264 0.0285 -1.0000 -1.0000 3156607 1579433510.20 151.5522 60.0008 32.0000 1.9678 1.9686 415.4292 415.6171 0.0284 -1.0000 -1.0000 3157310 1579433510.30 151.5522 60.0008 32.0000 1.9673 1.9681 415.3081 415.4954 0.0283 -1.0000 -1.0000 3157373 1579433510.40 151.5522 60.0008 32.0000 1.9677 1.9685 415.3401 415.5285 0.0285 -1.0000 -1.0000 3157451 1579433510.50 151.4411 60.0008 32.0000 1.9674 1.9681 415.5387 415.7276 0.0285 -1.0000 -1.0000 3157514 1579433510.60 151.4411 60.0008 32.0000 1.9679 1.9686 415.4074 415.5960 0.0285 -1.0000 -1.0000 3157576 1579433510.70 151.4411 60.0008 32.0000 1.9686 1.9694 415.3637 415.5516 0.0283 -1.0000 -1.0000 3157638 1579433510.80 151.4411 60.0008 32.0000 1.9680 1.9687 415.4137 415.6020 0.0286 -1.0000 -1.0000 3157701 1579433510.90 151.4411 60.0008 32.0000 1.9673 1.9680 415.4880 415.6771 0.0285 -1.0000 -1.0000 3157779 1579433511.00 151.4411 60.0008 32.0000 1.9671 1.9678 415.5063 415.6944 0.0285 -1.0000 -1.0000 3157841 1579433511.10 151.4468 60.0008 32.0000 1.9677 1.9685 415.4460 415.6354 0.0285 -1.0000 -1.0000 3157904 1579433511.20 151.4468 60.0008 32.0000 1.9682 1.9689 415.3512 415.5391 0.0285 -1.0000 -1.0000 3157998 1579433511.30 151.4468 60.0008 32.0000 1.9675 1.9683 415.5576 415.7472 0.0286 -1.0000 -1.0000 3158060 1579433511.40 151.4468 60.0008 32.0000 1.9671 1.9679 415.5712 415.7600 0.0285 -1.0000 -1.0000 3158123 1579433511.50 151.4468 60.0008 32.0000 1.9668 1.9676 415.5705 415.7594 0.0285 -1.0000 -1.0000 3158201 1579433511.60 151.5160 60.0008 32.0000 1.9678 1.9686 415.4266 415.6152 0.0285 -1.0000 -1.0000 3158263 1579433511.70 151.5184 60.0008 32.0000 1.9676 1.9684 415.4681 415.6549 0.0282 -1.0000 -1.0000 3158388 1579433511.80 151.5184 60.0008 32.0000 1.9676 1.9684 415.4744 415.6623 0.0284 -1.0000 -1.0000 3158451 1579433511.90 151.5184 60.0008 32.0000 1.9671 1.9678 415.5799 415.7687 0.0286 -1.0000 -1.0000 3158513 1579433512.00 151.5184 60.0008 32.0000 1.9680 1.9687 415.3557 415.5445 0.0285 -1.0000 -1.0000 3158576 1579433512.10 151.5184 60.0008 32.0000 1.9672 1.9680 415.4187 415.6065 0.0285 -1.0000 -1.0000 3158654 1579433512.20 151.5184 60.0008 32.0000 1.9679 1.9687 415.3134 415.5010 0.0283 -1.0000 -1.0000 3158716 1579433512.30 151.5184 60.0008 32.0000 1.9673 1.9680 415.4488 415.6365 0.0284 -1.0000 -1.0000 3159295 1579433512.40 151.5184 60.0008 32.0000 1.9676 1.9683 415.6178 415.8057 0.0283 -1.0000 -1.0000 3159373 1579433512.50 151.5184 60.0008 32.0000 1.9673 1.9680 415.5288 415.7160 0.0283 -1.0000 -1.0000 3159435 1579433512.60 151.5184 60.0008 32.0000 1.9675 1.9682 415.4731 415.6619 0.0285 -1.0000 -1.0000 3159498 1579433512.70 151.4371 60.0008 32.0000 1.9677 1.9684 415.4100 415.5985 0.0285 -1.0000 -1.0000 3159560 1579433512.80 151.4371 60.0008 32.0000 1.9670 1.9678 415.5640 415.7524 0.0284 -1.0000 -1.0000 3159623 1579433512.90 151.4371 60.0008 32.0000 1.9677 1.9685 415.5834 415.7724 0.0284 -1.0000 -1.0000 3159701 1579433513.00 151.4371 60.0008 32.0000 1.9675 1.9683 415.4582 415.6451 0.0283 -1.0000 -1.0000 3159763 1579433513.10 151.4371 60.0008 32.0000 1.9685 1.9692 415.3164 415.5049 0.0285 -1.0000 -1.0000 3159826 1579433513.20 151.4371 60.0008 32.0000 1.9690 1.9698 415.4530 415.6403 0.0284 -1.0000 -1.0000 3159904 1579433513.30 151.4714 60.0008 32.0000 1.9677 1.9685 415.5105 415.6993 0.0285 -1.0000 -1.0000 3200091 1579433513.40 151.4971 60.0008 32.0000 1.9675 1.9683 415.6043 415.7933 0.0285 -1.0000 -1.0000 3200154 1579433513.50 151.4971 60.0008 32.0000 1.9679 1.9686 415.4151 415.6027 0.0284 -1.0000 -1.0000 3200232 1579433513.60 151.4971 60.0008 32.0000 1.9690 1.9697 415.3727 415.5607 0.0284 -1.0000 -1.0000 3200295 1579433513.70 151.4971 60.0008 32.0000 1.9684 1.9691 415.4863 415.6732 0.0282 -1.0000 -1.0000 3200357 1579433513.80 151.4971 60.0008 32.0000 1.9681 1.9688 415.6222 415.8098 0.0284 -1.0000 -1.0000 3200591 1579433513.90 151.5352 60.0008 32.0000 1.9690 1.9697 415.4535 415.6423 0.0286 -1.0000 -1.0000 3200654 1579433514.00 151.5352 60.0008 32.0000 1.9679 1.9687 415.3487 415.5370 0.0284 -1.0000 -1.0000 3200716 1579433514.10 151.5352 60.0008 32.0000 1.9671 1.9679 415.5173 415.7045 0.0283 -1.0000 -1.0000 3200795 1579433514.20 151.5352 60.0008 32.0000 1.9672 1.9679 415.6262 415.8143 0.0284 -1.0000 -1.0000 3200857 1579433514.30 151.5352 60.0008 32.0000 1.9676 1.9683 415.4308 415.6186 0.0284 -1.0000 -1.0000 3201091 1579433514.40 151.5352 60.0008 32.0000 1.9684 1.9691 415.4154 415.6030 0.0283 -1.0000 -1.0000 3201154 1579433514.50 151.5251 60.0007 32.0000 1.9672 1.9679 415.3693 415.5569 0.0283 -1.0000 -1.0000 3201216 1579433514.60 151.5182 60.0007 32.0000 1.9675 1.9682 415.5534 415.7412 0.0284 -1.0000 -1.0000 3201295 1579433514.70 151.5182 60.0007 32.0000 1.9671 1.9678 415.6159 415.8037 0.0283 -1.0000 -1.0000 3201357 1579433514.80 151.5182 60.0007 32.0000 1.9675 1.9682 415.6426 415.8305 0.0284 -1.0000 -1.0000 3201638 1579433514.90 151.5182 60.0007 32.0000 1.9681 1.9688 415.5773 415.7657 0.0284 -1.0000 -1.0000 3201716 1579433515.00 151.5182 60.0007 32.0000 1.9676 1.9684 415.3945 415.5823 0.0283 -1.0000 -1.0000 3201779 1579433515.10 151.5182 60.0007 32.0000 1.9675 1.9683 415.6268 415.8142 0.0283 -1.0000 -1.0000 3201841 1579433515.20 151.4737 60.0007 32.0000 1.9675 1.9682 415.6038 415.7921 0.0285 -1.0000 -1.0000 3201919 1579433515.30 151.4737 60.0007 32.0000 1.9681 1.9688 415.5310 415.7193 0.0285 -1.0000 -1.0000 3202341 1579433515.40 151.4737 60.0007 32.0000 1.9686 1.9693 415.4196 415.6078 0.0284 -1.0000 -1.0000 3202404 1579433515.50 151.4737 60.0007 32.0000 1.9685 1.9692 415.4185 415.6071 0.0285 -1.0000 -1.0000 3202466 1579433515.60 151.4737 60.0007 32.0000 1.9673 1.9680 415.4910 415.6784 0.0283 -1.0000 -1.0000 3202544 1579433515.70 151.5796 60.0007 32.0000 1.9669 1.9676 415.5976 415.7857 0.0284 -1.0000 -1.0000 3202607 1579433515.80 151.6220 60.0007 32.0000 1.9678 1.9686 415.6179 415.8053 0.0284 -1.0000 -1.0000 3202841 1579433515.90 151.6220 60.0007 32.0000 1.9686 1.9694 415.3271 415.5158 0.0285 -1.0000 -1.0000 3202904 1579433516.00 151.6220 60.0007 32.0000 1.9679 1.9687 415.3339 415.5218 0.0284 -1.0000 -1.0000 3202967 1579433516.10 151.6220 60.0007 32.0000 1.9672 1.9679 415.5608 415.7490 0.0284 -1.0000 -1.0000 3203029 1579433516.20 151.6220 60.0007 32.0000 1.9670 1.9677 415.3796 415.5686 0.0286 -1.0000 -1.0000 3203091 1579433516.30 151.4936 60.0007 32.0000 1.9681 1.9688 415.3473 415.5360 0.0285 -1.0000 -1.0000 3203326 1579433516.40 151.4936 60.0007 32.0000 1.9676 1.9684 415.3318 415.5203 0.0285 -1.0000 -1.0000 3203388 1579433516.50 151.4936 60.0007 32.0000 1.9669 1.9676 415.5308 415.7180 0.0282 -1.0000 -1.0000 3203451 1579433516.60 151.4936 60.0007 32.0000 1.9667 1.9674 415.5920 415.7797 0.0284 -1.0000 -1.0000 3203529 1579433516.70 151.4936 60.0007 32.0000 1.9673 1.9680 415.4910 415.6783 0.0283 -1.0000 -1.0000 3203591 1579433516.80 151.4936 60.0007 32.0000 1.9676 1.9683 415.4095 415.5971 0.0283 -1.0000 -1.0000 3203654 1579433516.90 151.4671 60.0007 32.0000 1.9673 1.9680 415.5410 415.7283 0.0283 -1.0000 -1.0000 3203732 1579433517.00 151.4520 60.0007 32.0000 1.9677 1.9684 415.5480 415.7359 0.0284 -1.0000 -1.0000 3203795 1579433517.10 151.4520 60.0007 32.0000 1.9679 1.9687 415.4915 415.6787 0.0283 -1.0000 -1.0000 3203857 1579433517.20 151.4520 60.0007 32.0000 1.9675 1.9682 415.4812 415.6689 0.0284 -1.0000 -1.0000 3203935 1579433517.30 151.4520 60.0007 32.0000 1.9668 1.9675 415.4577 415.6458 0.0284 -1.0000 -1.0000 3204060 1579433517.40 151.4520 60.0007 32.0000 1.9670 1.9678 415.4763 415.6640 0.0283 -1.0000 -1.0000 3204123 1579433517.50 151.5082 60.0007 32.0000 1.9680 1.9687 415.5815 415.7692 0.0284 -1.0000 -1.0000 3204201 1579433517.60 151.5082 60.0007 32.0000 1.9677 1.9684 415.4849 415.6726 0.0284 -1.0000 -1.0000 3204263 1579433517.70 151.5082 60.0007 32.0000 1.9684 1.9691 415.3433 415.5317 0.0284 -1.0000 -1.0000 3204326 1579433517.80 151.5082 60.0007 32.0000 1.9683 1.9690 415.3502 415.5386 0.0285 -1.0000 -1.0000 3204670 1579433517.90 151.5082 60.0007 32.0000 1.9666 1.9674 415.4564 415.6455 0.0285 -1.0000 -1.0000 3204732 1579433518.00 151.4997 60.0007 32.0000 1.9666 1.9674 415.5151 415.7035 0.0284 -1.0000 -1.0000 3204795 1579433518.10 151.4893 60.0007 32.0000 1.9673 1.9680 415.5567 415.7446 0.0284 -1.0000 -1.0000 3204873 1579433518.20 151.4893 60.0007 32.0000 1.9675 1.9683 415.4177 415.6054 0.0284 -1.0000 -1.0000 3204935 1579433518.30 151.4893 60.0007 32.0000 1.9682 1.9689 415.3707 415.5586 0.0284 -1.0000 -1.0000 3204998 1579433518.40 151.4893 60.0007 32.0000 1.9668 1.9676 415.4944 415.6825 0.0285 -1.0000 -1.0000 3205435 1579433518.50 151.4893 60.0007 32.0000 1.9670 1.9677 415.5504 415.7393 0.0285 -1.0000 -1.0000 3205498 1579433518.60 151.4386 60.0007 32.0000 1.9671 1.9678 415.4807 415.6692 0.0285 -1.0000 -1.0000 3205560 1579433518.70 151.4093 60.0007 32.0000 1.9676 1.9683 415.3938 415.5823 0.0285 -1.0000 -1.0000 3205638 1579433518.80 151.4093 60.0007 32.0000 1.9671 1.9678 415.4180 415.6062 0.0284 -1.0000 -1.0000 3205701 1579433518.90 151.4093 60.0007 32.0000 1.9670 1.9677 415.5580 415.7447 0.0282 -1.0000 -1.0000 3205810 1579433519.00 151.4093 60.0007 32.0000 1.9674 1.9681 415.5814 415.7689 0.0283 -1.0000 -1.0000 3205873 1579433519.10 151.4093 60.0007 32.0000 1.9677 1.9684 415.3858 415.5732 0.0283 -1.0000 -1.0000 3205935 1579433519.20 151.5587 60.0007 32.0000 1.9677 1.9684 415.3631 415.5501 0.0282 -1.0000 -1.0000 3206014 1579433519.30 151.5672 60.0007 32.0000 1.9679 1.9687 415.3403 415.5275 0.0283 -1.0000 -1.0000 3206076 1579433519.40 151.5672 60.0007 32.0000 1.9670 1.9677 415.5668 415.7551 0.0285 -1.0000 -1.0000 3206326 1579433519.50 151.5672 60.0007 32.0000 1.9681 1.9689 415.4735 415.6626 0.0285 -1.0000 -1.0000 3206404 1579433519.60 151.5672 60.0007 32.0000 1.9687 1.9694 415.4571 415.6452 0.0283 -1.0000 -1.0000 3206467 1579433519.70 151.5653 60.0006 32.0000 1.9680 1.9687 415.3658 415.5529 0.0283 -1.0000 -1.0000 3206529 1579433519.80 151.5455 59.9997 32.0000 1.9673 1.9680 415.5044 415.6921 0.0284 -1.0000 -1.0000 3206591 1579433519.90 151.5455 59.9997 32.0000 1.9672 1.9679 415.5024 415.6910 0.0285 -1.0000 -1.0000 3206670 1579433520.00 151.5455 59.9997 32.0000 1.9673 1.9681 415.5347 415.7224 0.0284 -1.0000 -1.0000 3206732 1579433520.10 151.5455 59.9997 32.0000 1.9680 1.9687 415.3854 415.5736 0.0285 -1.0000 -1.0000 3206795 1579433520.20 151.5455 59.9997 32.0000 1.9670 1.9677 415.4419 415.6306 0.0285 -1.0000 -1.0000 3206857 1579433520.30 151.5455 59.9997 32.0000 1.9673 1.9680 415.5851 415.7729 0.0284 -1.0000 -1.0000 3206920 1579433520.40 151.5455 59.9997 32.0000 1.9665 1.9672 415.6516 415.8403 0.0285 -1.0000 -1.0000 3206998 1579433520.50 151.5207 59.9997 32.0000 1.9679 1.9687 415.4690 415.6569 0.0284 -1.0000 -1.0000 3207060 1579433520.60 151.5207 59.9997 32.0000 1.9682 1.9689 415.3782 415.5659 0.0283 -1.0000 -1.0000 3207123 1579433520.70 151.5207 59.9997 32.0000 1.9679 1.9686 415.4645 415.6524 0.0284 -1.0000 -1.0000 3207201 1579433520.80 151.5207 59.9997 32.0000 1.9672 1.9679 415.5555 415.7439 0.0284 -1.0000 -1.0000 3207248 1579433520.90 151.5207 59.9997 32.0000 1.9677 1.9685 415.4540 415.6431 0.0285 -1.0000 -1.0000 3207592 1579433521.00 151.4690 59.9997 32.0000 1.9680 1.9688 415.3155 415.5035 0.0284 -1.0000 -1.0000 3207654 1579433521.10 151.4525 59.9997 32.0000 1.9675 1.9682 415.4388 415.6269 0.0284 -1.0000 -1.0000 3207717 1579433521.20 151.4525 59.9997 32.0000 1.9676 1.9684 415.5191 415.7069 0.0284 -1.0000 -1.0000 3207795 1579433521.30 151.4525 59.9997 32.0000 1.9672 1.9679 415.5291 415.7176 0.0285 -1.0000 -1.0000 3207857 1579433521.40 151.4525 59.9997 32.0000 1.9677 1.9684 415.5611 415.7489 0.0283 -1.0000 -1.0000 3208232 1579433521.50 151.4525 59.9997 32.0000 1.9680 1.9688 415.3430 415.5311 0.0284 -1.0000 -1.0000 3208310 1579433521.60 151.4715 59.9997 32.0000 1.9686 1.9693 415.3274 415.5153 0.0284 -1.0000 -1.0000 3208373 1579433521.70 151.5559 59.9997 32.0000 1.9685 1.9693 415.4929 415.6808 0.0284 -1.0000 -1.0000 3208451 1579433521.80 151.5559 59.9997 32.0000 1.9677 1.9684 415.4118 415.5989 0.0282 -1.0000 -1.0000 3208513 1579433521.90 151.5559 59.9997 32.0000 1.9680 1.9687 415.3482 415.5350 0.0283 -1.0000 -1.0000 3208592 1579433522.00 151.5559 59.9997 32.0000 1.9677 1.9684 415.4854 415.6730 0.0283 -1.0000 -1.0000 3208654 1579433522.10 151.5559 59.9997 32.0000 1.9673 1.9680 415.5869 415.7742 0.0283 -1.0000 -1.0000 3208717 1579433522.20 151.5080 59.9997 32.0000 1.9670 1.9678 415.4914 415.6793 0.0283 -1.0000 -1.0000 3208779 1579433522.30 151.5080 59.9997 32.0000 1.9680 1.9687 415.4643 415.6517 0.0283 -1.0000 -1.0000 3208841 1579433522.40 151.5080 59.9997 32.0000 1.9677 1.9684 415.3462 415.5342 0.0284 -1.0000 -1.0000 3209341 1579433522.50 151.5080 59.9997 32.0000 1.9675 1.9682 415.4893 415.6772 0.0284 -1.0000 -1.0000 3209404 1579433522.60 151.5080 59.9997 32.0000 1.9679 1.9687 415.5736 415.7616 0.0284 -1.0000 -1.0000 3209482 1579433522.70 151.4377 59.9997 32.0000 1.9687 1.9694 415.6277 415.8161 0.0285 -1.0000 -1.0000 3209544 1579433522.80 151.4051 59.9997 32.0000 1.9680 1.9688 415.5048 415.6933 0.0284 -1.0000 -1.0000 3209607 1579433522.90 151.4051 59.9997 32.0000 1.9677 1.9685 415.5146 415.7023 0.0283 -1.0000 -1.0000 3209841 1579433523.00 151.4051 59.9997 32.0000 1.9670 1.9678 415.5182 415.7058 0.0284 -1.0000 -1.0000 3209904 1579433523.10 151.4051 59.9997 32.0000 1.9675 1.9682 415.6016 415.7902 0.0284 -1.0000 -1.0000 3209967 1579433523.20 151.4051 59.9997 32.0000 1.9685 1.9693 415.4746 415.6628 0.0284 -1.0000 -1.0000 3210044 1579433523.30 151.5408 59.9997 32.0000 1.9683 1.9691 415.3547 415.5422 0.0283 -1.0000 -1.0000 3210107 1579433523.40 151.5408 59.9997 32.0000 1.9675 1.9682 415.3030 415.4907 0.0283 -1.0000 -1.0000 3210185 1579433523.50 151.5408 59.9997 32.0000 1.9674 1.9681 415.3901 415.5771 0.0282 -1.0000 -1.0000 3210310 1579433523.60 151.5408 59.9997 32.0000 1.9674 1.9681 415.6906 415.8783 0.0284 -1.0000 -1.0000 3210373 1579433523.70 151.5408 59.9997 32.0000 1.9680 1.9688 415.5652 415.7543 0.0285 -1.0000 -1.0000 3210435 1579433523.80 151.5408 59.9997 32.0000 1.9687 1.9694 415.4493 415.6377 0.0285 -1.0000 -1.0000 3210514 1579433523.90 151.5408 59.9997 32.0000 1.9687 1.9694 415.3289 415.5169 0.0284 -1.0000 -1.0000 3210576 1579433524.00 151.5388 59.9997 32.0000 1.9675 1.9683 415.5572 415.7449 0.0283 -1.0000 -1.0000 3210826 1579433524.10 151.5388 59.9997 32.0000 1.9670 1.9677 415.5630 415.7513 0.0285 -1.0000 -1.0000 3210888 1579433524.20 151.5388 59.9997 32.0000 1.9667 1.9674 415.5789 415.7670 0.0284 -1.0000 -1.0000 3210951 1579433524.30 151.5388 59.9997 32.0000 1.9683 1.9690 415.3803 415.5680 0.0283 -1.0000 -1.0000 3211014 1579433524.40 151.5388 59.9997 32.0000 1.9682 1.9689 415.4156 415.6044 0.0285 -1.0000 -1.0000 3211091 1579433524.50 151.4974 59.9996 32.0000 1.9677 1.9685 415.4725 415.6605 0.0284 -1.0000 -1.0000 3211154 1579433524.60 151.4297 59.9994 32.0000 1.9672 1.9679 415.6215 415.8099 0.0285 -1.0000 -1.0000 3211232 1579433524.70 151.4297 59.9994 32.0000 1.9670 1.9678 415.4249 415.6141 0.0285 -1.0000 -1.0000 3211295 1579433524.80 151.4297 59.9994 32.0000 1.9681 1.9688 415.3424 415.5304 0.0284 -1.0000 -1.0000 3211357 1579433524.90 151.4297 59.9994 32.0000 1.9687 1.9694 415.3524 415.5404 0.0284 -1.0000 -1.0000 3211420 1579433525.00 151.4297 59.9994 32.0000 1.9672 1.9679 415.4549 415.6440 0.0285 -1.0000 -1.0000 3211873 1579433525.10 151.5129 59.9994 32.0000 1.9674 1.9681 415.5078 415.6947 0.0284 -1.0000 -1.0000 3211935 1579433525.20 151.5480 59.9994 32.0000 1.9683 1.9690 415.4247 415.6134 0.0285 -1.0000 -1.0000 3212014 1579433525.30 151.5480 59.9994 32.0000 1.9693 1.9701 415.2353 415.4233 0.0284 -1.0000 -1.0000 3212076 1579433525.40 151.5480 59.9994 32.0000 1.9678 1.9685 415.5313 415.7198 0.0285 -1.0000 -1.0000 3212138 1579433525.50 151.5480 59.9994 32.0000 1.9678 1.9685 415.6535 415.8415 0.0283 -1.0000 -1.0000 3212217 1579433525.60 151.5480 59.9994 32.0000 1.9683 1.9690 415.5420 415.7293 0.0283 -1.0000 -1.0000 3212279 1579433525.70 151.6100 59.9994 32.0000 1.9682 1.9690 415.3549 415.5431 0.0284 -1.0000 -1.0000 3212341 1579433525.80 151.6100 59.9994 32.0000 1.9675 1.9683 415.3449 415.5334 0.0285 -1.0000 -1.0000 3212404 1579433525.90 151.6100 59.9994 32.0000 1.9676 1.9683 415.5471 415.7350 0.0284 -1.0000 -1.0000 3212467 1579433526.00 151.6100 59.9994 32.0000 1.9672 1.9679 415.5630 415.7512 0.0285 -1.0000 -1.0000 3212591 1579433526.10 151.6100 59.9994 32.0000 1.9676 1.9684 415.5715 415.7600 0.0284 -1.0000 -1.0000 3212670 1579433526.20 151.5511 59.9994 32.0000 1.9679 1.9687 415.3864 415.5748 0.0285 -1.0000 -1.0000 3212732 1579433526.30 151.5296 59.9994 32.0000 1.9676 1.9684 415.4257 415.6138 0.0284 -1.0000 -1.0000 3212795 1579433526.40 151.5296 59.9994 32.0000 1.9678 1.9685 415.5826 415.7704 0.0284 -1.0000 -1.0000 3212873 1579433526.50 151.5296 59.9994 32.0000 1.9682 1.9690 415.4404 415.6292 0.0285 -1.0000 -1.0000 3213107 1579433526.60 151.5296 59.9994 32.0000 1.9686 1.9694 415.3090 415.4959 0.0283 -1.0000 -1.0000 3213170 1579433526.70 151.5296 59.9994 32.0000 1.9681 1.9688 415.4583 415.6472 0.0285 -1.0000 -1.0000 3213232 1579433526.80 151.4734 59.9994 32.0000 1.9677 1.9684 415.4916 415.6795 0.0284 -1.0000 -1.0000 3213295 1579433526.90 151.4734 59.9994 32.0000 1.9678 1.9685 415.6198 415.8082 0.0284 -1.0000 -1.0000 3213373 1579433527.00 151.4734 59.9994 32.0000 1.9684 1.9691 415.5558 415.7437 0.0284 -1.0000 -1.0000 3214107 1579433527.10 151.4734 59.9994 32.0000 1.9688 1.9695 415.3555 415.5439 0.0285 -1.0000 -1.0000 3214185 1579433527.20 151.4734 59.9994 32.0000 1.9688 1.9696 415.3580 415.5455 0.0283 -1.0000 -1.0000 3214264 1579433527.30 151.4734 59.9994 32.0000 1.9679 1.9686 415.5394 415.7261 0.0282 -1.0000 -1.0000 3214326 1579433527.40 151.5520 59.9994 32.0000 1.9675 1.9682 415.5057 415.6925 0.0282 -1.0000 -1.0000 3214388 1579433527.50 151.5520 59.9994 32.0000 1.9685 1.9692 415.4289 415.6166 0.0283 -1.0000 -1.0000 3214451 1579433527.60 151.5520 59.9994 32.0000 1.9681 1.9688 415.3804 415.5679 0.0283 -1.0000 -1.0000 3214529 1579433527.70 151.5520 59.9994 32.0000 1.9679 1.9686 415.4613 415.6486 0.0283 -1.0000 -1.0000 3214591 1579433527.80 151.5520 59.9994 32.0000 1.9670 1.9677 415.5479 415.7361 0.0284 -1.0000 -1.0000 3214670 1579433527.90 151.5520 59.9994 32.0000 1.9673 1.9680 415.5882 415.7762 0.0284 -1.0000 -1.0000 3214732 1579433528.00 151.5888 59.9994 32.0000 1.9676 1.9683 415.5563 415.7449 0.0285 -1.0000 -1.0000 3214794 1579433528.10 151.5888 59.9994 32.0000 1.9677 1.9684 415.3845 415.5723 0.0283 -1.0000 -1.0000 3215123 1579433528.20 151.5888 59.9994 32.0000 1.9675 1.9682 415.4374 415.6260 0.0285 -1.0000 -1.0000 3215185 1579433528.30 151.5888 59.9994 32.0000 1.9669 1.9677 415.5418 415.7306 0.0285 -1.0000 -1.0000 3215232 1579433528.40 151.5888 59.9994 32.0000 1.9670 1.9677 415.4844 415.6724 0.0284 -1.0000 -1.0000 3215310 1579433528.50 151.4816 59.9994 32.0000 1.9682 1.9689 415.3986 415.5866 0.0284 -1.0000 -1.0000 3215388 1579433528.60 151.4816 59.9994 32.0000 1.9681 1.9688 415.4214 415.6094 0.0284 -1.0000 -1.0000 3215576 1579433528.70 151.4816 59.9994 32.0000 1.9676 1.9684 415.5381 415.7257 0.0284 -1.0000 -1.0000 3215638 1579433528.80 151.4901 59.9994 32.0000 1.9671 1.9678 415.5997 415.7876 0.0283 -1.0000 -1.0000 3215701 1579433528.90 151.5021 59.9994 32.0000 1.9673 1.9680 415.4726 415.6591 0.0283 -1.0000 -1.0000 3215764 1579433529.00 151.5021 59.9994 32.0000 1.9676 1.9683 415.3294 415.5182 0.0284 -1.0000 -1.0000 3215826 1579433529.10 151.5021 59.9994 32.0000 1.9685 1.9693 415.3275 415.5158 0.0285 -1.0000 -1.0000 3216107 1579433529.20 151.5021 59.9994 32.0000 1.9678 1.9685 415.5835 415.7712 0.0283 -1.0000 -1.0000 3216185 1579433529.30 151.5021 59.9994 32.0000 1.9676 1.9683 415.5155 415.7028 0.0283 -1.0000 -1.0000 3216232 1579433529.40 151.5021 59.9994 32.0000 1.9682 1.9689 415.4738 415.6619 0.0285 -1.0000 -1.0000 3216310 1579433529.50 151.5021 59.9994 32.0000 1.9685 1.9692 415.3135 415.5020 0.0284 -1.0000 -1.0000 3216373 1579433529.60 151.5395 59.9997 32.0000 1.9676 1.9684 415.5431 415.7311 0.0284 -1.0000 -1.0000 3216435 1579433529.70 151.5395 59.9997 32.0000 1.9673 1.9681 415.4863 415.6738 0.0283 -1.0000 -1.0000 3216498 1579433529.80 151.5395 59.9997 32.0000 1.9674 1.9682 415.6639 415.8522 0.0285 -1.0000 -1.0000 3216576 1579433529.90 151.5395 59.9997 32.0000 1.9684 1.9692 415.3605 415.5489 0.0283 -1.0000 -1.0000 3216638 1579433530.00 151.5395 59.9997 32.0000 1.9678 1.9686 415.3381 415.5249 0.0283 -1.0000 -1.0000 3216701 1579433530.10 151.4889 59.9997 32.0000 1.9679 1.9687 415.4117 415.6004 0.0285 -1.0000 -1.0000 3216841 1579433530.20 151.4342 59.9997 32.0000 1.9669 1.9676 415.4726 415.6611 0.0285 -1.0000 -1.0000 3216904 1579433530.30 151.4342 59.9997 32.0000 1.9673 1.9680 415.4773 415.6646 0.0283 -1.0000 -1.0000 3216967 1579433530.40 151.4342 59.9997 32.0000 1.9673 1.9680 415.3461 415.5336 0.0283 -1.0000 -1.0000 3217044 1579433530.50 151.4342 59.9997 32.0000 1.9678 1.9686 415.2405 415.4279 0.0283 -1.0000 -1.0000 3217107 1579433530.60 151.4342 59.9997 32.0000 1.9683 1.9690 415.3505 415.5391 0.0284 -1.0000 -1.0000 3217388 1579433530.70 151.4342 59.9997 32.0000 1.9679 1.9686 415.6171 415.8042 0.0282 -1.0000 -1.0000 3217451 1579433530.80 151.5005 59.9997 32.0000 1.9679 1.9686 415.4844 415.6719 0.0284 -1.0000 -1.0000 3217514 1579433530.90 151.5005 59.9997 32.0000 1.9684 1.9691 415.2962 415.4844 0.0284 -1.0000 -1.0000 3217591 1579433531.00 151.5005 59.9997 32.0000 1.9680 1.9688 415.2962 415.4842 0.0285 -1.0000 -1.0000 3217654 1579433531.10 151.5005 59.9997 32.0000 1.9675 1.9682 415.4356 415.6241 0.0284 -1.0000 -1.0000 3217826 1579433531.20 151.5005 59.9997 32.0000 1.9677 1.9684 415.5217 415.7103 0.0285 -1.0000 -1.0000 3217904 1579433531.30 151.5005 59.9997 32.0000 1.9671 1.9679 415.4832 415.6711 0.0284 -1.0000 -1.0000 3217967 1579433531.40 151.5846 59.9997 32.0000 1.9679 1.9686 415.4046 415.5921 0.0283 -1.0000 -1.0000 3218029 1579433531.50 151.5846 59.9997 32.0000 1.9674 1.9682 415.2808 415.4678 0.0283 -1.0000 -1.0000 3218107 1579433531.60 151.5846 59.9997 32.0000 1.9675 1.9682 415.5427 415.7302 0.0283 -1.0000 -1.0000 3218607 1579433531.70 151.5846 59.9997 32.0000 1.9671 1.9678 415.5504 415.7385 0.0284 -1.0000 -1.0000 3218670 1579433531.80 151.5846 59.9997 32.0000 1.9682 1.9689 415.3631 415.5515 0.0284 -1.0000 -1.0000 3218748 1579433531.90 151.4991 59.9997 32.0000 1.9688 1.9696 415.2467 415.4337 0.0283 -1.0000 -1.0000 3218810 1579433532.00 151.4991 59.9997 32.0000 1.9679 1.9686 415.4512 415.6390 0.0284 -1.0000 -1.0000 3218888 1579433532.10 151.4991 59.9997 32.0000 1.9674 1.9682 415.5494 415.7374 0.0284 -1.0000 -1.0000 3218967 1579433532.20 151.4991 59.9997 32.0000 1.9678 1.9686 415.5031 415.6908 0.0284 -1.0000 -1.0000 3219091 1579433532.30 151.4991 59.9997 32.0000 1.9680 1.9688 415.3408 415.5295 0.0285 -1.0000 -1.0000 3219154 1579433532.40 151.4669 59.9997 32.0000 1.9681 1.9688 415.2870 415.4760 0.0285 -1.0000 -1.0000 3219232 1579433532.50 151.4388 59.9997 32.0000 1.9666 1.9673 415.3637 415.5516 0.0284 -1.0000 -1.0000 3219295 1579433532.60 151.4388 59.9997 32.0000 1.9671 1.9679 415.4431 415.6314 0.0284 -1.0000 -1.0000 3219357 1579433532.70 151.4388 59.9997 32.0000 1.9679 1.9686 415.5578 415.7471 0.0286 -1.0000 -1.0000 3219654 1579433532.80 151.4388 59.9997 32.0000 1.9685 1.9692 415.3485 415.5371 0.0285 -1.0000 -1.0000 3219717 1579433532.90 151.4388 59.9997 32.0000 1.9676 1.9683 415.4191 415.6071 0.0284 -1.0000 -1.0000 3219779 1579433533.00 151.4388 59.9997 32.0000 1.9670 1.9677 415.6692 415.8574 0.0284 -1.0000 -1.0000 3219841 1579433533.10 151.4849 59.9997 32.0000 1.9674 1.9682 415.5173 415.7050 0.0284 -1.0000 -1.0000 3219920 1579433533.20 151.4849 59.9997 32.0000 1.9687 1.9694 415.4861 415.6746 0.0285 -1.0000 -1.0000 3220091 1579433533.30 151.4849 59.9997 32.0000 1.9685 1.9693 415.2761 415.4651 0.0285 -1.0000 -1.0000 3220154 1579433533.40 151.4849 59.9997 32.0000 1.9673 1.9680 415.4639 415.6511 0.0283 -1.0000 -1.0000 3220217 1579433533.50 151.4849 59.9997 32.0000 1.9674 1.9681 415.6020 415.7898 0.0284 -1.0000 -1.0000 3220295 1579433533.60 151.5233 59.9997 32.0000 1.9676 1.9683 415.5026 415.6900 0.0283 -1.0000 -1.0000 3220357 1579433533.70 151.5381 59.9997 32.0000 1.9681 1.9688 415.3170 415.5049 0.0284 -1.0000 -1.0000 3221091 1579433533.80 151.5381 59.9997 32.0000 1.9687 1.9694 415.3261 415.5137 0.0283 -1.0000 -1.0000 3221170 1579433533.90 151.5381 59.9997 32.0000 1.9682 1.9690 415.3136 415.5022 0.0285 -1.0000 -1.0000 3221232 1579433534.00 151.5381 59.9997 32.0000 1.9673 1.9680 415.4692 415.6575 0.0285 -1.0000 -1.0000 3221294 1579433534.10 151.5381 59.9997 32.0000 1.9665 1.9672 415.4274 415.6155 0.0284 -1.0000 -1.0000 3221373 1579433534.20 151.3986 59.9997 32.0000 1.9676 1.9683 415.3690 415.5567 0.0284 -1.0000 -1.0000 3221435 1579433534.30 151.3986 59.9997 32.0000 1.9673 1.9681 415.3898 415.5776 0.0284 -1.0000 -1.0000 3221498 1579433534.40 151.3986 59.9997 32.0000 1.9677 1.9684 415.5292 415.7174 0.0284 -1.0000 -1.0000 3221560 1579433534.50 151.3986 59.9997 32.0000 1.9667 1.9675 415.5150 415.7017 0.0282 -1.0000 -1.0000 3221623 1579433534.60 151.3986 59.9997 32.0000 1.9675 1.9683 415.4294 415.6179 0.0285 -1.0000 -1.0000 3221701 1579433534.70 151.4364 59.9995 32.0000 1.9686 1.9694 415.3367 415.5241 0.0283 -1.0000 -1.0000 3221873 1579433534.80 151.4447 59.9995 32.0000 1.9675 1.9682 415.5829 415.7717 0.0285 -1.0000 -1.0000 3221935 1579433534.90 151.4447 59.9995 32.0000 1.9667 1.9675 415.5725 415.7596 0.0282 -1.0000 -1.0000 3222014 1579433535.00 151.4447 59.9995 32.0000 1.9673 1.9680 415.5513 415.7382 0.0282 -1.0000 -1.0000 3222076 1579433535.10 151.4447 59.9995 32.0000 1.9675 1.9682 415.6162 415.8047 0.0284 -1.0000 -1.0000 3222138 1579433535.20 151.4447 59.9995 32.0000 1.9677 1.9684 415.4061 415.5943 0.0285 -1.0000 -1.0000 3222388 1579433535.30 151.5423 59.9995 32.0000 1.9674 1.9682 415.5233 415.7124 0.0286 -1.0000 -1.0000 3222451 1579433535.40 151.5462 59.9995 32.0000 1.9669 1.9676 415.6932 415.8818 0.0284 -1.0000 -1.0000 3222514 1579433535.50 151.5462 59.9995 32.0000 1.9680 1.9687 415.5522 415.7395 0.0283 -1.0000 -1.0000 3222576 1579433535.60 151.5462 59.9995 32.0000 1.9679 1.9687 415.4825 415.6699 0.0283 -1.0000 -1.0000 3222638 1579433535.70 151.5462 59.9995 32.0000 1.9692 1.9699 415.4313 415.6197 0.0285 -1.0000 -1.0000 3222701 1579433535.80 151.5462 59.9995 32.0000 1.9686 1.9693 415.3592 415.5476 0.0285 -1.0000 -1.0000 3222779 1579433535.90 151.5462 59.9995 32.0000 1.9680 1.9687 415.5606 415.7486 0.0284 -1.0000 -1.0000 3222841 1579433536.00 151.5462 59.9995 32.0000 1.9667 1.9675 415.6315 415.8190 0.0283 -1.0000 -1.0000 3222904 1579433536.10 151.5462 59.9995 32.0000 1.9679 1.9687 415.5671 415.7547 0.0283 -1.0000 -1.0000 3222982 1579433536.20 151.5462 59.9995 32.0000 1.9680 1.9687 415.3725 415.5604 0.0284 -1.0000 -1.0000 3223044 1579433536.30 151.5462 59.9995 32.0000 1.9679 1.9686 415.5060 415.6939 0.0284 -1.0000 -1.0000 3223107 1579433536.40 151.4853 59.9995 32.0000 1.9675 1.9682 415.6088 415.7972 0.0285 -1.0000 -1.0000 3223185 1579433536.50 151.4815 59.9995 32.0000 1.9675 1.9683 415.5875 415.7762 0.0285 -1.0000 -1.0000 3223248 1579433536.60 151.4815 59.9995 32.0000 1.9676 1.9683 415.4746 415.6623 0.0283 -1.0000 -1.0000 3223310 1579433536.70 151.4815 59.9995 32.0000 1.9678 1.9685 415.3198 415.5075 0.0284 -1.0000 -1.0000 3223373 1579433536.80 151.4815 59.9995 32.0000 1.9677 1.9684 415.4820 415.6697 0.0284 -1.0000 -1.0000 3223607 1579433536.90 151.4815 59.9995 32.0000 1.9674 1.9681 415.5488 415.7370 0.0284 -1.0000 -1.0000 3223670 1579433537.00 151.4366 59.9995 32.0000 1.9686 1.9693 415.5829 415.7709 0.0284 -1.0000 -1.0000 3223732 1579433537.10 151.4366 59.9995 32.0000 1.9680 1.9687 415.3625 415.5502 0.0284 -1.0000 -1.0000 3223795 1579433537.20 151.4366 59.9995 32.0000 1.9682 1.9690 415.3354 415.5236 0.0285 -1.0000 -1.0000 3223873 1579433537.30 151.4366 59.9995 32.0000 1.9680 1.9687 415.3894 415.5780 0.0285 -1.0000 -1.0000 3224107 1579433537.40 151.4366 59.9995 32.0000 1.9673 1.9680 415.5618 415.7503 0.0285 -1.0000 -1.0000 3224170 1579433537.50 151.4944 59.9995 32.0000 1.9677 1.9684 415.4734 415.6614 0.0283 -1.0000 -1.0000 3224248 1579433537.60 151.5146 59.9995 32.0000 1.9680 1.9688 415.3994 415.5871 0.0284 -1.0000 -1.0000 3224310 1579433537.70 151.5146 59.9995 32.0000 1.9678 1.9685 415.2913 415.4788 0.0284 -1.0000 -1.0000 3224373 1579433537.80 151.5146 59.9995 32.0000 1.9671 1.9679 415.4158 415.6044 0.0285 -1.0000 -1.0000 3224638 1579433537.90 151.5146 59.9995 32.0000 1.9668 1.9675 415.4648 415.6519 0.0282 -1.0000 -1.0000 3224701 1579433538.00 151.5146 59.9995 32.0000 1.9664 1.9672 415.6715 415.8583 0.0283 -1.0000 -1.0000 3224764 1579433538.10 151.5237 59.9995 32.0000 1.9674 1.9682 415.4835 415.6717 0.0284 -1.0000 -1.0000 3224841 1579433538.20 151.5540 59.9995 32.0000 1.9681 1.9688 415.3416 415.5303 0.0285 -1.0000 -1.0000 3224904 1579433538.30 151.5540 59.9995 32.0000 1.9681 1.9688 415.2990 415.4867 0.0284 -1.0000 -1.0000 3225170 1579433538.40 151.5540 59.9995 32.0000 1.9674 1.9681 415.4128 415.6002 0.0283 -1.0000 -1.0000 3225248 1579433538.50 151.5540 59.9995 32.0000 1.9679 1.9687 415.4443 415.6314 0.0283 -1.0000 -1.0000 3225310 1579433538.60 151.5540 59.9995 32.0000 1.9682 1.9690 415.3662 415.5548 0.0284 -1.0000 -1.0000 3225388 1579433538.70 151.4763 59.9995 32.0000 1.9686 1.9693 415.3046 415.4921 0.0284 -1.0000 -1.0000 3225451 1579433538.80 151.4763 59.9995 32.0000 1.9677 1.9684 415.4405 415.6287 0.0284 -1.0000 -1.0000 3226357 1579433538.90 151.4763 59.9995 32.0000 1.9667 1.9674 415.5021 415.6904 0.0285 -1.0000 -1.0000 3226420 1579433539.00 151.4763 59.9995 32.0000 1.9679 1.9687 415.5631 415.7519 0.0285 -1.0000 -1.0000 3226482 1579433539.10 151.4763 59.9995 32.0000 1.9674 1.9681 415.4792 415.6683 0.0285 -1.0000 -1.0000 3226544 1579433539.20 151.4794 59.9995 32.0000 1.9681 1.9688 415.4302 415.6177 0.0284 -1.0000 -1.0000 3226623 1579433539.30 151.4815 59.9995 32.0000 1.9675 1.9682 415.4006 415.5895 0.0285 -1.0000 -1.0000 3226685 1579433539.40 151.4815 59.9995 32.0000 1.9671 1.9678 415.5346 415.7237 0.0285 -1.0000 -1.0000 3226748 1579433539.50 151.4815 59.9995 32.0000 1.9677 1.9684 415.5709 415.7590 0.0284 -1.0000 -1.0000 3226826 1579433539.60 151.4815 59.9995 32.0000 1.9671 1.9679 415.4658 415.6537 0.0284 -1.0000 -1.0000 3226889 1579433539.70 151.4815 59.9995 32.0000 1.9679 1.9686 415.3304 415.5182 0.0284 -1.0000 -1.0000 3226951 1579433539.80 151.5874 59.9996 32.0000 1.9678 1.9685 415.5400 415.7278 0.0284 -1.0000 -1.0000 3227341 1579433539.90 151.5874 59.9996 32.0000 1.9667 1.9675 415.5811 415.7687 0.0283 -1.0000 -1.0000 3227404 1579433540.00 151.5874 59.9996 32.0000 1.9682 1.9690 415.4568 415.6439 0.0283 -1.0000 -1.0000 3227467 1579433540.10 151.5874 59.9996 32.0000 1.9685 1.9692 415.4112 415.5998 0.0286 -1.0000 -1.0000 3227529 1579433540.20 151.5874 59.9996 32.0000 1.9682 1.9689 415.3872 415.5763 0.0284 -1.0000 -1.0000 3227591 1579433540.30 151.5292 59.9996 32.0000 1.9673 1.9681 415.3981 415.5855 0.0283 -1.0000 -1.0000 3227654 1579433540.40 151.4812 59.9996 32.0000 1.9668 1.9675 415.5270 415.7146 0.0283 -1.0000 -1.0000 3227732 1579433540.50 151.4812 59.9996 32.0000 1.9667 1.9674 415.6058 415.7933 0.0283 -1.0000 -1.0000 3227795 1579433540.60 151.4812 59.9996 32.0000 1.9669 1.9676 415.6174 415.8052 0.0284 -1.0000 -1.0000 3227873 1579433540.70 151.4812 59.9996 32.0000 1.9675 1.9683 415.4701 415.6583 0.0285 -1.0000 -1.0000 3227935 1579433540.80 151.4812 59.9996 32.0000 1.9677 1.9684 415.4846 415.6724 0.0283 -1.0000 -1.0000 3227998 1579433540.90 151.4812 59.9996 32.0000 1.9671 1.9678 415.4415 415.6291 0.0284 -1.0000 -1.0000 3228076 1579433541.00 151.4812 59.9996 32.0000 1.9668 1.9675 415.5806 415.7688 0.0284 -1.0000 -1.0000 3228138 1579433541.10 151.4812 59.9996 32.0000 1.9677 1.9685 415.5001 415.6883 0.0284 -1.0000 -1.0000 3228201 1579433541.20 151.4812 59.9996 32.0000 1.9678 1.9685 415.3605 415.5490 0.0284 -1.0000 -1.0000 3228264 1579433541.30 151.4812 59.9996 32.0000 1.9684 1.9691 415.3524 415.5395 0.0282 -1.0000 -1.0000 3228420 1579433541.40 151.4812 59.9996 32.0000 1.9673 1.9681 415.4529 415.6415 0.0285 -1.0000 -1.0000 3228498 1579433541.50 151.4947 59.9996 32.0000 1.9664 1.9672 415.5883 415.7768 0.0284 -1.0000 -1.0000 3228576 1579433541.60 151.4947 59.9996 32.0000 1.9674 1.9681 415.5725 415.7598 0.0283 -1.0000 -1.0000 3228638 1579433541.70 151.4947 59.9996 32.0000 1.9680 1.9687 415.5190 415.7070 0.0283 -1.0000 -1.0000 3228701 1579433541.80 151.4947 59.9996 32.0000 1.9683 1.9690 415.4193 415.6066 0.0283 -1.0000 -1.0000 3228764 1579433541.90 151.4947 59.9996 32.0000 1.9681 1.9688 415.5282 415.7161 0.0284 -1.0000 -1.0000 3228826 1579433542.00 151.4947 59.9996 32.0000 1.9672 1.9679 415.5459 415.7342 0.0284 -1.0000 -1.0000 3228888 1579433542.10 151.4947 59.9996 32.0000 1.9669 1.9677 415.4298 415.6178 0.0284 -1.0000 -1.0000 3228967 1579433542.20 151.5546 59.9996 32.0000 1.9692 1.9699 415.3556 415.5434 0.0284 -1.0000 -1.0000 3229029 1579433542.30 151.5546 59.9996 32.0000 1.9677 1.9684 415.4251 415.6124 0.0283 -1.0000 -1.0000 3229091 1579433542.40 151.5546 59.9996 32.0000 1.9676 1.9683 415.6078 415.7969 0.0286 -1.0000 -1.0000 3229170 1579433542.50 151.5546 59.9996 32.0000 1.9675 1.9682 415.6938 415.8824 0.0284 -1.0000 -1.0000 3229232 1579433542.60 151.5546 59.9996 32.0000 1.9683 1.9691 415.3283 415.5148 0.0282 -1.0000 -1.0000 3229295 1579433542.70 151.4896 59.9996 32.0000 1.9679 1.9686 415.4041 415.5920 0.0284 -1.0000 -1.0000 3229357 1579433542.80 151.4207 59.9996 32.0000 1.9674 1.9681 415.4556 415.6437 0.0284 -1.0000 -1.0000 3229435 1579433542.90 151.4207 59.9996 32.0000 1.9669 1.9676 415.4529 415.6404 0.0284 -1.0000 -1.0000 3229607 1579433543.00 151.4207 59.9996 32.0000 1.9669 1.9677 415.3726 415.5603 0.0283 -1.0000 -1.0000 3229670 1579433543.10 151.4207 59.9996 32.0000 1.9670 1.9678 415.3476 415.5356 0.0285 -1.0000 -1.0000 3229732 1579433543.20 151.4207 59.9996 32.0000 1.9683 1.9690 415.3801 415.5681 0.0284 -1.0000 -1.0000 3229810 1579433543.30 151.4874 59.9996 32.0000 1.9669 1.9676 415.5687 415.7567 0.0284 -1.0000 -1.0000 3229873 1579433543.40 151.4874 59.9996 32.0000 1.9673 1.9680 415.5511 415.7393 0.0284 -1.0000 -1.0000 3230107 1579433543.50 151.4874 59.9996 32.0000 1.9678 1.9685 415.5077 415.6959 0.0285 -1.0000 -1.0000 3230185 1579433543.60 151.4874 59.9996 32.0000 1.9690 1.9697 415.3438 415.5325 0.0284 -1.0000 -1.0000 3230248 1579433543.70 151.4874 59.9996 32.0000 1.9680 1.9687 415.4459 415.6339 0.0284 -1.0000 -1.0000 3230310 1579433543.80 151.5289 59.9996 32.0000 1.9676 1.9684 415.5900 415.7784 0.0284 -1.0000 -1.0000 3230388 1579433543.90 151.5508 59.9996 32.0000 1.9672 1.9679 415.6326 415.8203 0.0284 -1.0000 -1.0000 3230607 1579433544.00 151.5508 59.9996 32.0000 1.9675 1.9683 415.5579 415.7460 0.0284 -1.0000 -1.0000 3230670 1579433544.10 151.5508 59.9996 32.0000 1.9677 1.9684 415.3499 415.5378 0.0284 -1.0000 -1.0000 3230748 1579433544.20 151.5508 59.9996 32.0000 1.9672 1.9680 415.4650 415.6523 0.0283 -1.0000 -1.0000 3230810 1579433544.30 151.5508 59.9996 32.0000 1.9672 1.9680 415.4712 415.6593 0.0284 -1.0000 -1.0000 3230873 1579433544.40 151.5282 59.9996 32.0000 1.9673 1.9681 415.5073 415.6943 0.0282 -1.0000 -1.0000 3231123 1579433544.50 151.5180 59.9996 32.0000 1.9674 1.9682 415.4403 415.6281 0.0284 -1.0000 -1.0000 3231185 1579433544.60 151.5180 59.9996 32.0000 1.9678 1.9685 415.3363 415.5246 0.0284 -1.0000 -1.0000 3231264 1579433544.70 151.5180 59.9996 32.0000 1.9674 1.9681 415.2958 415.4839 0.0284 -1.0000 -1.0000 3231326 1579433544.80 151.5180 59.9996 32.0000 1.9677 1.9685 415.5925 415.7815 0.0285 -1.0000 -1.0000 3231389 1579433544.90 151.5180 59.9996 32.0000 1.9673 1.9680 415.5389 415.7270 0.0284 -1.0000 -1.0000 3231451 1579433545.00 151.4882 59.9996 32.0000 1.9678 1.9685 415.6268 415.8149 0.0284 -1.0000 -1.0000 3232294 1579433545.10 151.4882 59.9996 32.0000 1.9679 1.9687 415.5697 415.7572 0.0283 -1.0000 -1.0000 3232357 1579433545.20 151.4882 59.9996 32.0000 1.9685 1.9692 415.2877 415.4750 0.0283 -1.0000 -1.0000 3232420 1579433545.30 151.4882 59.9996 32.0000 1.9685 1.9692 415.5921 415.7802 0.0284 -1.0000 -1.0000 3232482 1579433545.40 151.4882 59.9996 32.0000 1.9675 1.9682 415.5754 415.7631 0.0284 -1.0000 -1.0000 3232544 1579433545.50 151.4959 59.9996 32.0000 1.9683 1.9691 415.5364 415.7248 0.0284 -1.0000 -1.0000 3232623 1579433545.60 151.4985 59.9996 32.0000 1.9686 1.9693 415.4913 415.6790 0.0283 -1.0000 -1.0000 3232685 1579433545.70 151.4985 59.9996 32.0000 1.9688 1.9695 415.3122 415.4991 0.0283 -1.0000 -1.0000 3232748 1579433545.80 151.4985 59.9996 32.0000 1.9679 1.9686 415.5115 415.6993 0.0284 -1.0000 -1.0000 3232826 1579433545.90 151.4985 59.9996 32.0000 1.9681 1.9688 415.6232 415.8107 0.0283 -1.0000 -1.0000 3232889 1579433546.00 151.4985 59.9996 32.0000 1.9686 1.9693 415.4870 415.6747 0.0284 -1.0000 -1.0000 3233091 1579433546.10 151.5302 59.9996 32.0000 1.9686 1.9693 415.3790 415.5667 0.0284 -1.0000 -1.0000 3233154 1579433546.20 151.5302 59.9996 32.0000 1.9673 1.9681 415.4601 415.6477 0.0283 -1.0000 -1.0000 3233217 1579433546.30 151.5302 59.9996 32.0000 1.9671 1.9678 415.4489 415.6369 0.0284 -1.0000 -1.0000 3233295 1579433546.40 151.5302 59.9996 32.0000 1.9680 1.9687 415.4032 415.5911 0.0284 -1.0000 -1.0000 3233357 1579433546.50 151.5302 59.9996 32.0000 1.9681 1.9688 415.3982 415.5863 0.0284 -1.0000 -1.0000 3233420 1579433546.60 151.5004 59.9996 32.0000 1.9676 1.9683 415.4461 415.6342 0.0284 -1.0000 -1.0000 3233498 1579433546.70 151.5004 59.9996 32.0000 1.9666 1.9673 415.6495 415.8367 0.0283 -1.0000 -1.0000 3233560 1579433546.80 151.5004 59.9996 32.0000 1.9674 1.9681 415.5699 415.7575 0.0284 -1.0000 -1.0000 3233623 1579433546.90 151.5004 59.9996 32.0000 1.9678 1.9686 415.4498 415.6380 0.0284 -1.0000 -1.0000 3233701 1579433547.00 151.5004 59.9996 32.0000 1.9683 1.9690 415.4340 415.6228 0.0285 -1.0000 -1.0000 3233764 1579433547.10 151.4709 59.9996 32.0000 1.9671 1.9679 415.5159 415.7040 0.0283 -1.0000 -1.0000 3233826 1579433547.20 151.4488 59.9996 32.0000 1.9673 1.9681 415.6637 415.8511 0.0283 -1.0000 -1.0000 3233904 1579433547.30 151.4488 59.9996 32.0000 1.9670 1.9678 415.5083 415.6966 0.0285 -1.0000 -1.0000 3233967 1579433547.40 151.4488 59.9996 32.0000 1.9688 1.9696 415.5075 415.6959 0.0284 -1.0000 -1.0000 3234029 1579433547.50 151.4488 59.9996 32.0000 1.9676 1.9683 415.6809 415.8679 0.0282 -1.0000 -1.0000 3234107 1579433547.60 151.4509 59.9996 32.0000 1.9682 1.9690 415.7369 415.9256 0.0285 -1.0000 -1.0000 3234170 1579433547.70 151.5482 59.9996 32.0000 1.9676 1.9683 415.5367 415.7251 0.0284 -1.0000 -1.0000 3234232 1579433547.80 151.5482 59.9996 32.0000 1.9683 1.9691 415.3433 415.5308 0.0283 -1.0000 -1.0000 3234295 1579433547.90 151.5482 59.9996 32.0000 1.9674 1.9681 415.4861 415.6745 0.0284 -1.0000 -1.0000 3234357 1579433548.00 151.5482 59.9996 32.0000 1.9666 1.9673 415.5738 415.7618 0.0285 -1.0000 -1.0000 3234420 1579433548.10 151.5482 59.9996 32.0000 1.9667 1.9675 415.7125 415.9015 0.0285 -1.0000 -1.0000 3234498 1579433548.20 151.4874 59.9996 32.0000 1.9679 1.9687 415.5562 415.7430 0.0283 -1.0000 -1.0000 3234560 1579433548.30 151.3964 59.9996 32.0000 1.9681 1.9688 415.3614 415.5494 0.0284 -1.0000 -1.0000 3234623 1579433548.40 151.3964 59.9996 32.0000 1.9675 1.9682 415.3792 415.5673 0.0284 -1.0000 -1.0000 3234701 1579433548.50 151.3964 59.9996 32.0000 1.9672 1.9680 415.4922 415.6806 0.0284 -1.0000 -1.0000 3234764 1579433548.60 151.3964 59.9996 32.0000 1.9673 1.9680 415.5231 415.7113 0.0285 -1.0000 -1.0000 3235264 1579433548.70 151.3964 59.9996 32.0000 1.9677 1.9685 415.3996 415.5876 0.0284 -1.0000 -1.0000 3235310 1579433548.80 151.5591 59.9996 32.0000 1.9681 1.9688 415.4166 415.6048 0.0284 -1.0000 -1.0000 3235389 1579433548.90 151.5591 59.9996 32.0000 1.9672 1.9679 415.5178 415.7060 0.0284 -1.0000 -1.0000 3235451 1579433549.00 151.5591 59.9996 32.0000 1.9678 1.9686 415.5777 415.7655 0.0283 -1.0000 -1.0000 3235513 1579433549.10 151.5591 59.9996 32.0000 1.9679 1.9686 415.5658 415.7539 0.0284 -1.0000 -1.0000 3235591 1579433549.20 151.5591 59.9996 32.0000 1.9692 1.9699 415.4421 415.6305 0.0285 -1.0000 -1.0000 3235654 1579433549.30 151.5591 59.9996 32.0000 1.9680 1.9687 415.4439 415.6316 0.0284 -1.0000 -1.0000 3235717 1579433549.40 151.5693 59.9996 32.0000 1.9673 1.9681 415.6271 415.8157 0.0285 -1.0000 -1.0000 3235779 1579433549.50 151.5733 59.9996 32.0000 1.9666 1.9673 415.6608 415.8487 0.0283 -1.0000 -1.0000 3235857 1579433549.60 151.5733 59.9996 32.0000 1.9677 1.9684 415.5535 415.7398 0.0282 -1.0000 -1.0000 3236091 1579433549.70 151.5733 59.9996 32.0000 1.9677 1.9684 415.3860 415.5737 0.0284 -1.0000 -1.0000 3236154 1579433549.80 151.5733 59.9996 32.0000 1.9672 1.9680 415.4838 415.6717 0.0283 -1.0000 -1.0000 3236232 1579433549.90 151.5733 59.9996 32.0000 1.9668 1.9675 415.5108 415.6976 0.0282 -1.0000 -1.0000 3236295 1579433550.00 151.4980 59.9992 32.0000 1.9672 1.9680 415.4797 415.6669 0.0283 -1.0000 -1.0000 3236357 1579433550.10 151.4980 59.9992 32.0000 1.9677 1.9684 415.3102 415.4986 0.0285 -1.0000 -1.0000 3237107 1579433550.20 151.4980 59.9992 32.0000 1.9674 1.9682 415.4255 415.6138 0.0284 -1.0000 -1.0000 3237170 1579433550.30 151.4980 59.9992 32.0000 1.9674 1.9681 415.5137 415.7019 0.0285 -1.0000 -1.0000 3237232 1579433550.40 151.4980 59.9992 32.0000 1.9675 1.9682 415.5219 415.7110 0.0285 -1.0000 -1.0000 3237295 1579433550.50 151.4980 59.9992 32.0000 1.9682 1.9690 415.4092 415.5975 0.0284 -1.0000 -1.0000 3237357 1579433550.60 151.4790 59.9992 32.0000 1.9682 1.9689 415.3387 415.5266 0.0284 -1.0000 -1.0000 3237435 1579433550.70 151.4712 59.9992 32.0000 1.9678 1.9685 415.4549 415.6427 0.0283 -1.0000 -1.0000 3237498 1579433550.80 151.4712 59.9992 32.0000 1.9674 1.9682 415.5438 415.7315 0.0284 -1.0000 -1.0000 3237560 1579433550.90 151.4712 59.9992 32.0000 1.9678 1.9685 415.4456 415.6336 0.0284 -1.0000 -1.0000 3237638 1579433551.00 151.4712 59.9992 32.0000 1.9674 1.9681 415.3845 415.5728 0.0284 -1.0000 -1.0000 3237701 1579433551.10 151.4712 59.9992 32.0000 1.9676 1.9683 415.4018 415.5895 0.0283 -1.0000 -1.0000 3237826 1579433551.20 151.4764 59.9992 32.0000 1.9677 1.9684 415.5437 415.7308 0.0284 -1.0000 -1.0000 3237904 1579433551.30 151.4764 59.9992 32.0000 1.9673 1.9680 415.6121 415.8005 0.0284 -1.0000 -1.0000 3237967 1579433551.40 151.4764 59.9992 32.0000 1.9666 1.9673 415.5283 415.7162 0.0284 -1.0000 -1.0000 3238029 1579433551.50 151.4764 59.9992 32.0000 1.9683 1.9690 415.4675 415.6565 0.0285 -1.0000 -1.0000 3238107 1579433551.60 151.4764 59.9992 32.0000 1.9673 1.9680 415.4381 415.6256 0.0283 -1.0000 -1.0000 3238170 1579433551.70 151.5354 59.9992 32.0000 1.9672 1.9679 415.4199 415.6073 0.0284 -1.0000 -1.0000 3238498 1579433551.80 151.5354 59.9992 32.0000 1.9672 1.9679 415.6085 415.7967 0.0283 -1.0000 -1.0000 3238576 1579433551.90 151.5354 59.9992 32.0000 1.9672 1.9679 415.4510 415.6383 0.0283 -1.0000 -1.0000 3238638 1579433552.00 151.5354 59.9992 32.0000 1.9683 1.9690 415.3322 415.5197 0.0284 -1.0000 -1.0000 3238701 1579433552.10 151.5354 59.9992 32.0000 1.9673 1.9681 415.3779 415.5662 0.0285 -1.0000 -1.0000 3238779 1579433552.20 151.5354 59.9992 32.0000 1.9669 1.9676 415.5807 415.7690 0.0284 -1.0000 -1.0000 3238841 1579433552.30 151.4099 59.9992 32.0000 1.9662 1.9669 415.5924 415.7812 0.0285 -1.0000 -1.0000 3238904 1579433552.40 151.4099 59.9992 32.0000 1.9668 1.9675 415.5330 415.7209 0.0284 -1.0000 -1.0000 3238967 1579433552.50 151.4099 59.9992 32.0000 1.9667 1.9674 415.4402 415.6278 0.0283 -1.0000 -1.0000 3239029 1579433552.60 151.4099 59.9992 32.0000 1.9683 1.9690 415.3240 415.5115 0.0283 -1.0000 -1.0000 3239107 1579433552.70 151.4099 59.9992 32.0000 1.9674 1.9681 415.4669 415.6547 0.0284 -1.0000 -1.0000 3239170 1579433552.80 151.4479 59.9992 32.0000 1.9670 1.9678 415.6168 415.8051 0.0284 -1.0000 -1.0000 3239232 1579433552.90 151.4479 59.9992 32.0000 1.9673 1.9680 415.5910 415.7791 0.0285 -1.0000 -1.0000 3239310 1579433553.00 151.4479 59.9992 32.0000 1.9682 1.9689 415.4758 415.6643 0.0284 -1.0000 -1.0000 3239373 1579433553.10 151.4479 59.9992 32.0000 1.9680 1.9687 415.4245 415.6121 0.0283 -1.0000 -1.0000 3239435 1579433553.20 151.4479 59.9992 32.0000 1.9668 1.9675 415.6240 415.8125 0.0284 -1.0000 -1.0000 3239623 1579433553.30 151.4565 59.9992 32.0000 1.9668 1.9676 415.5880 415.7759 0.0283 -1.0000 -1.0000 3239685 1579433553.40 151.5692 59.9992 32.0000 1.9689 1.9696 415.5518 415.7398 0.0284 -1.0000 -1.0000 3239748 1579433553.50 151.5692 59.9992 32.0000 1.9686 1.9694 415.3203 415.5078 0.0283 -1.0000 -1.0000 3239810 1579433553.60 151.5692 59.9992 32.0000 1.9682 1.9690 415.3831 415.5709 0.0284 -1.0000 -1.0000 3239873 1579433553.70 151.5692 59.9992 32.0000 1.9679 1.9686 415.4823 415.6699 0.0283 -1.0000 -1.0000 3240389 1579433553.80 151.5692 59.9992 32.0000 1.9670 1.9678 415.5477 415.7340 0.0282 -1.0000 -1.0000 3240451 1579433553.90 151.5376 59.9992 32.0000 1.9673 1.9680 415.5599 415.7486 0.0286 -1.0000 -1.0000 3240514 1579433554.00 151.5376 59.9992 32.0000 1.9676 1.9684 415.4855 415.6735 0.0284 -1.0000 -1.0000 3240576 1579433554.10 151.5376 59.9992 32.0000 1.9688 1.9695 415.3687 415.5560 0.0283 -1.0000 -1.0000 3240654 1579433554.20 151.5376 59.9992 32.0000 1.9667 1.9674 415.6105 415.7988 0.0285 -1.0000 -1.0000 3240841 1579433554.30 151.5376 59.9992 32.0000 1.9673 1.9681 415.4940 415.6825 0.0284 -1.0000 -1.0000 3240904 1579433554.40 151.5224 59.9992 32.0000 1.9677 1.9684 415.3923 415.5802 0.0284 -1.0000 -1.0000 3240982 1579433554.50 151.4471 59.9992 32.0000 1.9675 1.9683 415.4474 415.6349 0.0283 -1.0000 -1.0000 3241044 1579433554.60 151.4471 59.9992 32.0000 1.9670 1.9678 415.5765 415.7644 0.0284 -1.0000 -1.0000 3241123 1579433554.70 151.4471 59.9992 32.0000 1.9670 1.9677 415.5920 415.7824 0.0286 -1.0000 -1.0000 3241357 1579433554.80 151.4471 59.9992 32.0000 1.9679 1.9686 415.4996 415.6881 0.0285 -1.0000 -1.0000 3241420 1579433554.90 151.4471 59.9992 32.0000 1.9679 1.9687 415.4045 415.5918 0.0282 -1.0000 -1.0000 3241482 1579433555.00 151.5028 59.9990 32.0000 1.9684 1.9691 415.3860 415.5744 0.0285 -1.0000 -1.0000 3241576 1579433555.10 151.5028 59.9990 32.0000 1.9673 1.9680 415.5331 415.7214 0.0284 -1.0000 -1.0000 3241638 1579433555.20 151.5028 59.9990 32.0000 1.9669 1.9676 415.6367 415.8257 0.0285 -1.0000 -1.0000 3241920 1579433555.30 151.5028 59.9990 32.0000 1.9687 1.9694 415.4502 415.6382 0.0284 -1.0000 -1.0000 3241982 1579433555.40 151.5028 59.9990 32.0000 1.9689 1.9696 415.4669 415.6548 0.0284 -1.0000 -1.0000 3242044 1579433555.50 151.5113 59.9990 32.0000 1.9682 1.9690 415.3929 415.5797 0.0282 -1.0000 -1.0000 3242123 1579433555.60 151.5230 59.9990 32.0000 1.9672 1.9679 415.5999 415.7879 0.0283 -1.0000 -1.0000 3242185 1579433555.70 151.5230 59.9990 32.0000 1.9682 1.9690 415.5152 415.7025 0.0283 -1.0000 -1.0000 3242248 1579433555.80 151.5230 59.9990 32.0000 1.9685 1.9692 415.3818 415.5702 0.0285 -1.0000 -1.0000 3242998 1579433555.90 151.5230 59.9990 32.0000 1.9680 1.9687 415.4017 415.5892 0.0284 -1.0000 -1.0000 3243060 1579433556.00 151.5230 59.9990 32.0000 1.9686 1.9693 415.5140 415.7019 0.0284 -1.0000 -1.0000 3243138 1579433556.10 151.5268 59.9990 32.0000 1.9671 1.9679 415.5584 415.7463 0.0284 -1.0000 -1.0000 3243201 1579433556.20 151.5268 59.9990 32.0000 1.9671 1.9678 415.5147 415.7023 0.0284 -1.0000 -1.0000 3243263 1579433556.30 151.5268 59.9990 32.0000 1.9680 1.9687 415.4044 415.5922 0.0283 -1.0000 -1.0000 3243326 1579433556.40 151.5268 59.9990 32.0000 1.9676 1.9684 415.4836 415.6709 0.0283 -1.0000 -1.0000 3243404 1579433556.50 151.5268 59.9990 32.0000 1.9669 1.9677 415.5717 415.7595 0.0284 -1.0000 -1.0000 3243466 1579433556.60 151.5020 59.9990 32.0000 1.9672 1.9679 415.5738 415.7622 0.0284 -1.0000 -1.0000 3243544 1579433556.70 151.4647 59.9990 32.0000 1.9685 1.9692 415.2959 415.4836 0.0284 -1.0000 -1.0000 3243607 1579433556.80 151.4647 59.9990 32.0000 1.9675 1.9683 415.3935 415.5826 0.0286 -1.0000 -1.0000 3243670 1579433556.90 151.4647 59.9990 32.0000 1.9676 1.9683 415.5106 415.6994 0.0285 -1.0000 -1.0000 3243732 1579433557.00 151.4647 59.9990 32.0000 1.9673 1.9681 415.5927 415.7815 0.0285 -1.0000 -1.0000 3243810 1579433557.10 151.4647 59.9990 32.0000 1.9679 1.9686 415.5935 415.7825 0.0285 -1.0000 -1.0000 3243873 1579433557.20 151.6304 59.9990 32.0000 1.9689 1.9696 415.3489 415.5373 0.0285 -1.0000 -1.0000 3243935 1579433557.30 151.6304 59.9990 32.0000 1.9680 1.9687 415.4199 415.6071 0.0283 -1.0000 -1.0000 3243998 1579433557.40 151.6304 59.9990 32.0000 1.9676 1.9683 415.5479 415.7355 0.0284 -1.0000 -1.0000 3244060 1579433557.50 151.6304 59.9990 32.0000 1.9678 1.9685 415.5722 415.7606 0.0285 -1.0000 -1.0000 3244138 1579433557.60 151.6304 59.9990 32.0000 1.9677 1.9684 415.4252 415.6139 0.0285 -1.0000 -1.0000 3244201 1579433557.70 151.6304 59.9990 32.0000 1.9681 1.9689 415.4175 415.6063 0.0285 -1.0000 -1.0000 3244264 1579433557.80 151.6304 59.9990 32.0000 1.9678 1.9686 415.3823 415.5702 0.0283 -1.0000 -1.0000 3244341 1579433557.90 151.5270 59.9990 32.0000 1.9669 1.9676 415.6756 415.8629 0.0283 -1.0000 -1.0000 3244404 1579433558.00 151.5270 59.9990 32.0000 1.9668 1.9675 415.6288 415.8169 0.0285 -1.0000 -1.0000 3244467 1579433558.10 151.5270 59.9990 32.0000 1.9675 1.9683 415.4748 415.6628 0.0284 -1.0000 -1.0000 3244544 1579433558.20 151.5270 59.9990 32.0000 1.9678 1.9685 415.3647 415.5528 0.0284 -1.0000 -1.0000 3244607 1579433558.30 151.5270 59.9990 32.0000 1.9666 1.9673 415.4702 415.6582 0.0284 -1.0000 -1.0000 3244670 1579433558.40 151.4782 59.9990 32.0000 1.9673 1.9680 415.5854 415.7735 0.0284 -1.0000 -1.0000 3245123 1579433558.50 151.4626 59.9990 32.0000 1.9668 1.9676 415.5160 415.7048 0.0285 -1.0000 -1.0000 3245185 1579433558.60 151.4626 59.9990 32.0000 1.9675 1.9682 415.4861 415.6749 0.0285 -1.0000 -1.0000 3245279 1579433558.70 151.4626 59.9990 32.0000 1.9679 1.9687 415.3575 415.5462 0.0285 -1.0000 -1.0000 3245341 1579433558.80 151.4626 59.9990 32.0000 1.9676 1.9683 415.5591 415.7479 0.0285 -1.0000 -1.0000 3245404 1579433558.90 151.4626 59.9990 32.0000 1.9676 1.9684 415.5596 415.7477 0.0284 -1.0000 -1.0000 3246341 1579433559.00 151.5751 59.9990 32.0000 1.9684 1.9691 415.4197 415.6083 0.0285 -1.0000 -1.0000 3246404 1579433559.10 151.5751 59.9990 32.0000 1.9682 1.9689 415.3681 415.5571 0.0285 -1.0000 -1.0000 3246467 1579433559.20 151.5751 59.9990 32.0000 1.9679 1.9686 415.4141 415.6022 0.0284 -1.0000 -1.0000 3246544 1579433559.30 151.5751 59.9990 32.0000 1.9675 1.9682 415.4899 415.6785 0.0285 -1.0000 -1.0000 3246607 1579433559.40 151.5751 59.9990 32.0000 1.9678 1.9686 415.5899 415.7785 0.0284 -1.0000 -1.0000 3246670 1579433559.50 151.5707 59.9990 32.0000 1.9683 1.9691 415.4150 415.6025 0.0284 -1.0000 -1.0000 3246748 1579433559.60 151.5631 59.9990 32.0000 1.9685 1.9692 415.3599 415.5493 0.0287 -1.0000 -1.0000 3246810 1579433559.70 151.5631 59.9990 32.0000 1.9683 1.9690 415.4331 415.6215 0.0285 -1.0000 -1.0000 3246873 1579433559.80 151.5631 59.9990 32.0000 1.9675 1.9683 415.6222 415.8109 0.0285 -1.0000 -1.0000 3246951 1579433559.90 151.5631 59.9990 32.0000 1.9675 1.9682 415.6049 415.7931 0.0284 -1.0000 -1.0000 3247014 1579433560.00 151.5631 59.9990 32.0000 1.9678 1.9685 415.4423 415.6294 0.0283 -1.0000 -1.0000 3247076 1579433560.10 151.4947 59.9988 32.0000 1.9689 1.9697 415.3368 415.5253 0.0286 -1.0000 -1.0000 3247138 1579433560.20 151.4947 59.9988 32.0000 1.9672 1.9680 415.4584 415.6467 0.0284 -1.0000 -1.0000 3247201 1579433560.30 151.4947 59.9988 32.0000 1.9677 1.9684 415.5902 415.7789 0.0284 -1.0000 -1.0000 3247264 1579433560.40 151.4947 59.9988 32.0000 1.9677 1.9684 415.5528 415.7410 0.0285 -1.0000 -1.0000 3247341 1579433560.50 151.4947 59.9988 32.0000 1.9684 1.9691 415.4421 415.6305 0.0284 -1.0000 -1.0000 3247404 1579433560.60 151.4692 59.9988 32.0000 1.9680 1.9687 415.3756 415.5642 0.0284 -1.0000 -1.0000 3247482 1579433560.70 151.4692 59.9988 32.0000 1.9677 1.9684 415.4522 415.6400 0.0284 -1.0000 -1.0000 3247544 1579433560.80 151.4692 59.9988 32.0000 1.9671 1.9679 415.6571 415.8447 0.0284 -1.0000 -1.0000 3247607 1579433560.90 151.4692 59.9988 32.0000 1.9677 1.9684 415.3735 415.5628 0.0285 -1.0000 -1.0000 3247670 1579433561.00 151.4692 59.9988 32.0000 1.9681 1.9688 415.3811 415.5693 0.0285 -1.0000 -1.0000 3247732 1579433561.10 151.4692 59.9988 32.0000 1.9675 1.9683 415.4565 415.6452 0.0285 -1.0000 -1.0000 3247795 1579433561.20 151.4692 59.9988 32.0000 1.9679 1.9686 415.5036 415.6916 0.0284 -1.0000 -1.0000 3248060 1579433561.30 151.4692 59.9988 32.0000 1.9682 1.9689 415.4616 415.6502 0.0285 -1.0000 -1.0000 3248123 1579433561.40 151.5615 59.9988 32.0000 1.9682 1.9690 415.3015 415.4899 0.0284 -1.0000 -1.0000 3248185 1579433561.50 151.5615 59.9988 32.0000 1.9678 1.9686 415.3863 415.5750 0.0285 -1.0000 -1.0000 3248248 1579433561.60 151.5615 59.9988 32.0000 1.9678 1.9686 415.4000 415.5887 0.0285 -1.0000 -1.0000 3248310 1579433561.70 151.5615 59.9988 32.0000 1.9677 1.9684 415.6324 415.8210 0.0285 -1.0000 -1.0000 3248373 1579433561.80 151.5615 59.9988 32.0000 1.9672 1.9680 415.5404 415.7296 0.0286 -1.0000 -1.0000 3248451 1579433561.90 151.5535 59.9988 32.0000 1.9672 1.9680 415.4814 415.6706 0.0286 -1.0000 -1.0000 3248685 1579433562.00 151.5505 59.9988 32.0000 1.9677 1.9684 415.4548 415.6429 0.0284 -1.0000 -1.0000 3248732 1579433562.10 151.5505 59.9988 32.0000 1.9668 1.9676 415.6829 415.8700 0.0283 -1.0000 -1.0000 3248810 1579433562.20 151.5505 59.9988 32.0000 1.9671 1.9678 415.5975 415.7860 0.0285 -1.0000 -1.0000 3248873 1579433562.30 151.5505 59.9988 32.0000 1.9680 1.9687 415.4819 415.6702 0.0284 -1.0000 -1.0000 3248935 1579433562.40 151.5505 59.9988 32.0000 1.9677 1.9685 415.2620 415.4507 0.0285 -1.0000 -1.0000 3249014 1579433562.50 151.3916 59.9988 32.0000 1.9672 1.9679 415.3316 415.5206 0.0286 -1.0000 -1.0000 3249357 1579433562.60 151.3916 59.9988 32.0000 1.9667 1.9675 415.5108 415.6999 0.0285 -1.0000 -1.0000 3249435 1579433562.70 151.3916 59.9988 32.0000 1.9669 1.9677 415.5312 415.7208 0.0286 -1.0000 -1.0000 3249498 1579433562.80 151.3916 59.9988 32.0000 1.9676 1.9684 415.4596 415.6485 0.0285 -1.0000 -1.0000 3249560 1579433562.90 151.3916 59.9988 32.0000 1.9685 1.9692 415.3547 415.5433 0.0285 -1.0000 -1.0000 3249623 1579433563.00 151.4523 59.9988 32.0000 1.9681 1.9688 415.3470 415.5353 0.0284 -1.0000 -1.0000 3249873 1579433563.10 151.4607 59.9988 32.0000 1.9674 1.9681 415.4745 415.6630 0.0286 -1.0000 -1.0000 3249935 1579433563.20 151.4607 59.9988 32.0000 1.9676 1.9683 415.5497 415.7384 0.0284 -1.0000 -1.0000 3250014 1579433563.30 151.4607 59.9988 32.0000 1.9678 1.9686 415.3405 415.5286 0.0284 -1.0000 -1.0000 3250076 1579433563.40 151.4607 59.9988 32.0000 1.9684 1.9691 415.3409 415.5293 0.0286 -1.0000 -1.0000 3250138 1579433563.50 151.4636 59.9988 32.0000 1.9682 1.9689 415.4110 415.5999 0.0285 -1.0000 -1.0000 3250217 1579433563.60 151.6107 59.9988 32.0000 1.9672 1.9679 415.6766 415.8646 0.0284 -1.0000 -1.0000 3250279 1579433563.70 151.6107 59.9988 32.0000 1.9675 1.9682 415.5984 415.7875 0.0286 -1.0000 -1.0000 3250341 1579433563.80 151.6107 59.9988 32.0000 1.9688 1.9695 415.4717 415.6603 0.0285 -1.0000 -1.0000 3250419 1579433563.90 151.6107 59.9988 32.0000 1.9685 1.9692 415.3890 415.5776 0.0285 -1.0000 -1.0000 3250482 1579433564.00 151.6107 59.9988 32.0000 1.9674 1.9681 415.4773 415.6659 0.0285 -1.0000 -1.0000 3250544 1579433564.10 151.5621 59.9988 32.0000 1.9665 1.9673 415.5452 415.7332 0.0284 -1.0000 -1.0000 3250607 1579433564.20 151.5621 59.9988 32.0000 1.9665 1.9672 415.5641 415.7522 0.0284 -1.0000 -1.0000 3250669 1579433564.30 151.5621 59.9988 32.0000 1.9679 1.9686 415.3981 415.5864 0.0285 -1.0000 -1.0000 3250732 1579433564.40 151.5621 59.9988 32.0000 1.9683 1.9690 415.4599 415.6480 0.0284 -1.0000 -1.0000 3250810 1579433564.50 151.5621 59.9988 32.0000 1.9681 1.9688 415.3831 415.5722 0.0286 -1.0000 -1.0000 3250889 1579433564.60 151.5513 59.9988 32.0000 1.9680 1.9688 415.5724 415.7614 0.0285 -1.0000 -1.0000 3250967 1579433564.70 151.4144 59.9978 32.0000 1.9679 1.9686 415.4086 415.5968 0.0284 -1.0000 -1.0000 3251029 1579433564.80 151.4144 59.9978 32.0000 1.9673 1.9681 415.3651 415.5523 0.0283 -1.0000 -1.0000 3251091 1579433564.90 151.4144 59.9978 32.0000 1.9675 1.9682 415.4531 415.6418 0.0285 -1.0000 -1.0000 3251169 1579433565.00 151.4144 59.9978 32.0000 1.9673 1.9680 415.5666 415.7551 0.0285 -1.0000 -1.0000 3251404 1579433565.10 151.4144 59.9978 32.0000 1.9669 1.9677 415.6529 415.8413 0.0284 -1.0000 -1.0000 3251467 1579433565.20 151.4939 59.9978 32.0000 1.9686 1.9693 415.5076 415.6956 0.0284 -1.0000 -1.0000 3251544 1579433565.30 151.4939 59.9978 32.0000 1.9682 1.9689 415.3623 415.5500 0.0283 -1.0000 -1.0000 3251607 1579433565.40 151.4939 59.9978 32.0000 1.9678 1.9685 415.6576 415.8466 0.0285 -1.0000 -1.0000 3251669 1579433565.50 151.4939 59.9978 32.0000 1.9673 1.9680 415.6754 415.8636 0.0284 -1.0000 -1.0000 3252107 1579433565.60 151.4939 59.9978 32.0000 1.9674 1.9681 415.5882 415.7772 0.0285 -1.0000 -1.0000 3252169 1579433565.70 151.4962 59.9978 32.0000 1.9683 1.9690 415.5160 415.7046 0.0285 -1.0000 -1.0000 3252232 1579433565.80 151.5184 59.9978 32.0000 1.9676 1.9683 415.4057 415.5940 0.0285 -1.0000 -1.0000 3252310 1579433565.90 151.5184 59.9978 32.0000 1.9680 1.9687 415.4339 415.6231 0.0286 -1.0000 -1.0000 3252373 1579433566.00 151.5184 59.9978 32.0000 1.9678 1.9685 415.6371 415.8257 0.0285 -1.0000 -1.0000 3252623 1579433566.10 151.5184 59.9978 32.0000 1.9676 1.9684 415.6199 415.8078 0.0283 -1.0000 -1.0000 3252701 1579433566.20 151.5184 59.9978 32.0000 1.9678 1.9685 415.4834 415.6713 0.0284 -1.0000 -1.0000 3252764 1579433566.30 151.5426 59.9978 32.0000 1.9680 1.9687 415.3064 415.4953 0.0285 -1.0000 -1.0000 3252826 1579433566.40 151.5426 59.9978 32.0000 1.9680 1.9687 415.3664 415.5551 0.0285 -1.0000 -1.0000 3252904 1579433566.50 151.5426 59.9978 32.0000 1.9676 1.9684 415.5218 415.7108 0.0285 -1.0000 -1.0000 3252967 1579433566.60 151.5426 59.9978 32.0000 1.9673 1.9680 415.5388 415.7274 0.0284 -1.0000 -1.0000 3253154 1579433566.70 151.5426 59.9978 32.0000 1.9676 1.9684 415.4103 415.5983 0.0285 -1.0000 -1.0000 3253217 1579433566.80 151.5331 59.9978 32.0000 1.9678 1.9686 415.3658 415.5547 0.0286 -1.0000 -1.0000 3253279 1579433566.90 151.5243 59.9978 32.0000 1.9678 1.9686 415.5305 415.7193 0.0285 -1.0000 -1.0000 3253357 1579433567.00 151.5243 59.9978 32.0000 1.9670 1.9677 415.6616 415.8496 0.0284 -1.0000 -1.0000 3253419 1579433567.10 151.5243 59.9978 32.0000 1.9668 1.9676 415.6471 415.8348 0.0283 -1.0000 -1.0000 3253592 1579433567.20 151.5243 59.9978 32.0000 1.9674 1.9681 415.5334 415.7217 0.0284 -1.0000 -1.0000 3253669 1579433567.30 151.5243 59.9978 32.0000 1.9682 1.9689 415.4655 415.6535 0.0284 -1.0000 -1.0000 3253732 1579433567.40 151.5024 59.9978 32.0000 1.9683 1.9691 415.3966 415.5854 0.0286 -1.0000 -1.0000 3253795 1579433567.50 151.5024 59.9978 32.0000 1.9680 1.9687 415.5331 415.7216 0.0283 -1.0000 -1.0000 3253873 1579433567.60 151.5024 59.9978 32.0000 1.9676 1.9684 415.5452 415.7335 0.0286 -1.0000 -1.0000 3254341 1579433567.70 151.5024 59.9978 32.0000 1.9689 1.9696 415.3372 415.5250 0.0283 -1.0000 -1.0000 3254404 1579433567.80 151.5024 59.9978 32.0000 1.9683 1.9690 415.4177 415.6055 0.0284 -1.0000 -1.0000 3254482 1579433567.90 151.5024 59.9978 32.0000 1.9678 1.9685 415.6198 415.8086 0.0285 -1.0000 -1.0000 3254544 1579433568.00 151.5667 59.9978 32.0000 1.9688 1.9696 415.6891 415.8774 0.0284 -1.0000 -1.0000 3254607 1579433568.10 151.6252 59.9978 32.0000 1.9678 1.9686 415.5860 415.7751 0.0285 -1.0000 -1.0000 3254857 1579433568.20 151.6252 59.9978 32.0000 1.9688 1.9696 415.4069 415.5951 0.0284 -1.0000 -1.0000 3254919 1579433568.30 151.6252 59.9978 32.0000 1.9684 1.9691 415.4705 415.6595 0.0286 -1.0000 -1.0000 3254982 1579433568.40 151.6252 59.9978 32.0000 1.9670 1.9678 415.6684 415.8578 0.0286 -1.0000 -1.0000 3255060 1579433568.50 151.6252 59.9978 32.0000 1.9679 1.9686 415.6914 415.8803 0.0285 -1.0000 -1.0000 3255123 1579433568.60 151.5998 59.9978 32.0000 1.9679 1.9687 415.5789 415.7676 0.0285 -1.0000 -1.0000 3255419 1579433568.70 151.5998 59.9978 32.0000 1.9684 1.9692 415.4958 415.6849 0.0285 -1.0000 -1.0000 3255482 1579433568.80 151.5998 59.9978 32.0000 1.9673 1.9680 415.5751 415.7642 0.0286 -1.0000 -1.0000 3255544 1579433568.90 151.5998 59.9978 32.0000 1.9671 1.9678 415.6748 415.8628 0.0284 -1.0000 -1.0000 3255607 1579433569.00 151.5998 59.9978 32.0000 1.9672 1.9679 415.6091 415.7976 0.0284 -1.0000 -1.0000 3255669 1579433569.10 151.3921 59.9978 32.0000 1.9686 1.9693 415.3745 415.5635 0.0286 -1.0000 -1.0000 3255841 1579433569.20 151.3863 59.9978 32.0000 1.9679 1.9687 415.4869 415.6758 0.0285 -1.0000 -1.0000 3255919 1579433569.30 151.3863 59.9978 32.0000 1.9668 1.9676 415.4790 415.6675 0.0285 -1.0000 -1.0000 3255982 1579433569.40 151.3863 59.9978 32.0000 1.9668 1.9675 415.5734 415.7610 0.0283 -1.0000 -1.0000 3256044 1579433569.50 151.3863 59.9978 32.0000 1.9670 1.9677 415.5623 415.7518 0.0286 -1.0000 -1.0000 3256123 1579433569.60 151.3957 59.9978 32.0000 1.9682 1.9690 415.4619 415.6505 0.0284 -1.0000 -1.0000 3256185 1579433569.70 151.4850 59.9978 32.0000 1.9680 1.9688 415.3742 415.5621 0.0284 -1.0000 -1.0000 3256373 1579433569.80 151.4850 59.9978 32.0000 1.9680 1.9687 415.5272 415.7154 0.0284 -1.0000 -1.0000 3256451 1579433569.90 151.4850 59.9978 32.0000 1.9676 1.9683 415.6217 415.8103 0.0285 -1.0000 -1.0000 3256514 1579433570.00 151.4850 59.9978 32.0000 1.9684 1.9692 415.4754 415.6642 0.0285 -1.0000 -1.0000 3256576 1579433570.10 151.4850 59.9978 32.0000 1.9682 1.9689 415.3761 415.5651 0.0286 -1.0000 -1.0000 3256654 1579433570.20 151.5295 59.9978 32.0000 1.9675 1.9682 415.5249 415.7134 0.0284 -1.0000 -1.0000 3256888 1579433570.30 151.5295 59.9978 32.0000 1.9672 1.9680 415.6216 415.8095 0.0284 -1.0000 -1.0000 3256935 1579433570.40 151.5295 59.9978 32.0000 1.9679 1.9687 415.5834 415.7724 0.0286 -1.0000 -1.0000 3257014 1579433570.50 151.5295 59.9978 32.0000 1.9678 1.9685 415.4463 415.6356 0.0285 -1.0000 -1.0000 3257076 1579433570.60 151.5295 59.9978 32.0000 1.9680 1.9688 415.4449 415.6335 0.0285 -1.0000 -1.0000 3257154 1579433570.70 151.4895 59.9978 32.0000 1.9676 1.9684 415.5098 415.6987 0.0285 -1.0000 -1.0000 3257857 1579433570.80 151.4403 59.9978 32.0000 1.9679 1.9686 415.6045 415.7936 0.0286 -1.0000 -1.0000 3257919 1579433570.90 151.4403 59.9978 32.0000 1.9682 1.9690 415.5113 415.7004 0.0286 -1.0000 -1.0000 3257982 1579433571.00 151.4403 59.9978 32.0000 1.9675 1.9682 415.3299 415.5189 0.0285 -1.0000 -1.0000 3258044 1579433571.10 151.4403 59.9978 32.0000 1.9676 1.9684 415.5360 415.7240 0.0285 -1.0000 -1.0000 3258107 1579433571.20 151.4403 59.9978 32.0000 1.9669 1.9677 415.6384 415.8273 0.0285 -1.0000 -1.0000 3258185 1579433571.30 151.5030 59.9978 32.0000 1.9674 1.9681 415.5001 415.6897 0.0286 -1.0000 -1.0000 3258248 1579433571.40 151.5030 59.9978 32.0000 1.9680 1.9688 415.3075 415.4965 0.0286 -1.0000 -1.0000 3258310 1579433571.50 151.5030 59.9978 32.0000 1.9680 1.9687 415.3516 415.5399 0.0284 -1.0000 -1.0000 3258388 1579433571.60 151.5030 59.9978 32.0000 1.9665 1.9672 415.4894 415.6783 0.0286 -1.0000 -1.0000 3258451 1579433571.70 151.5030 59.9978 32.0000 1.9678 1.9685 415.5166 415.7066 0.0287 -1.0000 -1.0000 3258779 1579433571.80 151.5181 59.9978 32.0000 1.9682 1.9689 415.4766 415.6657 0.0285 -1.0000 -1.0000 3258857 1579433571.90 151.5751 59.9978 32.0000 1.9683 1.9690 415.3454 415.5340 0.0285 -1.0000 -1.0000 3258919 1579433572.00 151.5751 59.9978 32.0000 1.9671 1.9679 415.3074 415.4960 0.0285 -1.0000 -1.0000 3258982 1579433572.10 151.5751 59.9978 32.0000 1.9671 1.9678 415.5554 415.7440 0.0285 -1.0000 -1.0000 3259044 1579433572.20 151.5751 59.9978 32.0000 1.9679 1.9686 415.3997 415.5886 0.0285 -1.0000 -1.0000 3259107 1579433572.30 151.5751 59.9978 32.0000 1.9673 1.9681 415.3913 415.5795 0.0285 -1.0000 -1.0000 3259169 1579433572.40 151.4436 59.9978 32.0000 1.9674 1.9681 415.4581 415.6468 0.0285 -1.0000 -1.0000 3259248 1579433572.50 151.4436 59.9978 32.0000 1.9667 1.9674 415.5484 415.7367 0.0284 -1.0000 -1.0000 3259310 1579433572.60 151.4436 59.9978 32.0000 1.9672 1.9679 415.4993 415.6874 0.0284 -1.0000 -1.0000 3259404 1579433572.70 151.4436 59.9978 32.0000 1.9678 1.9686 415.3777 415.5655 0.0284 -1.0000 -1.0000 3259467 1579433572.80 151.4436 59.9978 32.0000 1.9681 1.9689 415.3403 415.5291 0.0285 -1.0000 -1.0000 3259638 1579433572.90 151.4773 59.9978 32.0000 1.9663 1.9670 415.5466 415.7353 0.0285 -1.0000 -1.0000 3259717 1579433573.00 151.4908 59.9978 32.0000 1.9671 1.9679 415.6041 415.7932 0.0285 -1.0000 -1.0000 3259779 1579433573.10 151.4908 59.9978 32.0000 1.9679 1.9686 415.5104 415.6988 0.0285 -1.0000 -1.0000 3259841 1579433573.20 151.4908 59.9978 32.0000 1.9683 1.9690 415.4687 415.6575 0.0285 -1.0000 -1.0000 3259904 1579433573.30 151.4908 59.9978 32.0000 1.9673 1.9680 415.5638 415.7514 0.0283 -1.0000 -1.0000 3300138 1579433573.40 151.4963 59.9978 32.0000 1.9676 1.9684 415.6032 415.7909 0.0283 -1.0000 -1.0000 3300201 1579433573.50 151.6558 59.9978 32.0000 1.9691 1.9698 415.4153 415.6032 0.0284 -1.0000 -1.0000 3300264 1579433573.60 151.6558 59.9978 32.0000 1.9687 1.9695 415.3433 415.5322 0.0286 -1.0000 -1.0000 3300341 1579433573.70 151.6558 59.9978 32.0000 1.9685 1.9693 415.3384 415.5261 0.0284 -1.0000 -1.0000 3300404 1579433573.80 151.6558 59.9978 32.0000 1.9686 1.9693 415.5227 415.7112 0.0285 -1.0000 -1.0000 3300638 1579433573.90 151.6558 59.9978 32.0000 1.9686 1.9694 415.6248 415.8140 0.0285 -1.0000 -1.0000 3300701 1579433574.00 151.6558 59.9978 32.0000 1.9690 1.9697 415.5459 415.7343 0.0285 -1.0000 -1.0000 3300764 1579433574.10 151.5622 59.9978 32.0000 1.9691 1.9698 415.4078 415.5963 0.0284 -1.0000 -1.0000 3300826 1579433574.20 151.5622 59.9978 32.0000 1.9687 1.9694 415.4168 415.6048 0.0284 -1.0000 -1.0000 3300888 1579433574.30 151.5622 59.9978 32.0000 1.9678 1.9685 415.5147 415.7034 0.0286 -1.0000 -1.0000 3301904 1579433574.40 151.5622 59.9978 32.0000 1.9694 1.9701 415.5136 415.7031 0.0286 -1.0000 -1.0000 3301966 1579433574.50 151.5622 59.9978 32.0000 1.9695 1.9703 415.4157 415.6048 0.0285 -1.0000 -1.0000 3302029 1579433574.60 151.5622 59.9978 32.0000 1.9691 1.9699 415.3812 415.5694 0.0284 -1.0000 -1.0000 3302107 1579433574.70 151.6047 59.9985 32.0000 1.9674 1.9682 415.5355 415.7243 0.0286 -1.0000 -1.0000 3302169 1579433574.80 151.6074 59.9986 32.0000 1.9672 1.9680 415.6039 415.7925 0.0285 -1.0000 -1.0000 3302232 1579433574.90 151.6074 59.9986 32.0000 1.9680 1.9687 415.5663 415.7551 0.0286 -1.0000 -1.0000 3302310 1579433575.00 151.6074 59.9986 32.0000 1.9685 1.9692 415.4555 415.6455 0.0287 -1.0000 -1.0000 3302373 1579433575.10 151.6074 59.9986 32.0000 1.9683 1.9691 415.4190 415.6081 0.0285 -1.0000 -1.0000 3302435 1579433575.20 151.6074 59.9986 32.0000 1.9668 1.9675 415.3594 415.5486 0.0286 -1.0000 -1.0000 3302513 1579433575.30 151.5266 59.9986 32.0000 1.9672 1.9679 415.4024 415.5910 0.0285 -1.0000 -1.0000 3302576 1579433575.40 151.5266 59.9986 32.0000 1.9677 1.9685 415.5153 415.7050 0.0286 -1.0000 -1.0000 3302638 1579433575.50 151.5266 59.9986 32.0000 1.9679 1.9686 415.3081 415.4969 0.0286 -1.0000 -1.0000 3302701 1579433575.60 151.5266 59.9986 32.0000 1.9681 1.9688 415.3001 415.4881 0.0284 -1.0000 -1.0000 3302764 1579433575.70 151.5266 59.9986 32.0000 1.9671 1.9679 415.3745 415.5638 0.0286 -1.0000 -1.0000 3302826 1579433575.80 151.5266 59.9986 32.0000 1.9666 1.9674 415.4852 415.6740 0.0285 -1.0000 -1.0000 3302904 1579433575.90 151.3792 59.9986 32.0000 1.9678 1.9685 415.4131 415.6017 0.0285 -1.0000 -1.0000 3302967 1579433576.00 151.3617 59.9986 32.0000 1.9676 1.9683 415.3431 415.5313 0.0284 -1.0000 -1.0000 3303029 1579433576.10 151.3617 59.9986 32.0000 1.9678 1.9686 415.3045 415.4923 0.0284 -1.0000 -1.0000 3303107 1579433576.20 151.3617 59.9986 32.0000 1.9667 1.9675 415.4674 415.6572 0.0287 -1.0000 -1.0000 3303169 1579433576.30 151.3617 59.9986 32.0000 1.9663 1.9671 415.5623 415.7510 0.0285 -1.0000 -1.0000 3303217 1579433576.40 151.3617 59.9986 32.0000 1.9672 1.9679 415.4511 415.6398 0.0285 -1.0000 -1.0000 3303419 1579433576.50 151.4136 59.9986 32.0000 1.9681 1.9689 415.3965 415.5843 0.0284 -1.0000 -1.0000 3303498 1579433576.60 151.4136 59.9986 32.0000 1.9670 1.9678 415.5379 415.7257 0.0284 -1.0000 -1.0000 3303560 1579433576.70 151.4136 59.9986 32.0000 1.9662 1.9670 415.6081 415.7970 0.0286 -1.0000 -1.0000 3303623 1579433576.80 151.4136 59.9986 32.0000 1.9675 1.9683 415.4164 415.6050 0.0285 -1.0000 -1.0000 3303685 1579433576.90 151.4136 59.9986 32.0000 1.9675 1.9682 415.2314 415.4209 0.0286 -1.0000 -1.0000 3303764 1579433577.00 151.5048 59.9986 32.0000 1.9681 1.9688 415.3457 415.5342 0.0285 -1.0000 -1.0000 3303826 1579433577.10 151.5048 59.9986 32.0000 1.9669 1.9676 415.5307 415.7194 0.0285 -1.0000 -1.0000 3303889 1579433577.20 151.5048 59.9986 32.0000 1.9666 1.9674 415.6016 415.7893 0.0283 -1.0000 -1.0000 3303967 1579433577.30 151.5048 59.9986 32.0000 1.9680 1.9687 415.4548 415.6434 0.0286 -1.0000 -1.0000 3304029 1579433577.40 151.5048 59.9986 32.0000 1.9678 1.9686 415.2679 415.4573 0.0286 -1.0000 -1.0000 3304154 1579433577.50 151.5048 59.9986 32.0000 1.9677 1.9684 415.3324 415.5220 0.0286 -1.0000 -1.0000 3304232 1579433577.60 151.5048 59.9986 32.0000 1.9666 1.9673 415.4109 415.5996 0.0285 -1.0000 -1.0000 3304295 1579433577.70 151.4688 59.9986 32.0000 1.9672 1.9679 415.3541 415.5431 0.0285 -1.0000 -1.0000 3304357 1579433577.80 151.4262 59.9986 32.0000 1.9675 1.9682 415.3468 415.5351 0.0285 -1.0000 -1.0000 3304435 1579433577.90 151.4262 59.9986 32.0000 1.9676 1.9684 415.3779 415.5667 0.0285 -1.0000 -1.0000 3304592 1579433578.00 151.4262 59.9986 32.0000 1.9670 1.9678 415.4864 415.6766 0.0287 -1.0000 -1.0000 3304654 1579433578.10 151.4262 59.9986 32.0000 1.9672 1.9680 415.4613 415.6490 0.0284 -1.0000 -1.0000 3304717 1579433578.20 151.4262 59.9986 32.0000 1.9678 1.9686 415.4759 415.6642 0.0285 -1.0000 -1.0000 3304779 1579433578.30 151.4857 59.9986 32.0000 1.9676 1.9684 415.3289 415.5176 0.0285 -1.0000 -1.0000 3304841 1579433578.40 151.4857 59.9986 32.0000 1.9677 1.9685 415.3253 415.5139 0.0285 -1.0000 -1.0000 3304919 1579433578.50 151.4857 59.9986 32.0000 1.9676 1.9683 415.5318 415.7209 0.0286 -1.0000 -1.0000 3305889 1579433578.60 151.4857 59.9986 32.0000 1.9670 1.9678 415.4891 415.6794 0.0287 -1.0000 -1.0000 3305967 1579433578.70 151.4857 59.9986 32.0000 1.9679 1.9686 415.5478 415.7374 0.0286 -1.0000 -1.0000 3306029 1579433578.80 151.4702 59.9986 32.0000 1.9675 1.9683 415.3438 415.5326 0.0285 -1.0000 -1.0000 3306092 1579433578.90 151.4691 59.9986 32.0000 1.9673 1.9680 415.3410 415.5297 0.0285 -1.0000 -1.0000 3306169 1579433579.00 151.4691 59.9986 32.0000 1.9667 1.9675 415.4490 415.6379 0.0286 -1.0000 -1.0000 3306232 1579433579.10 151.4691 59.9986 32.0000 1.9666 1.9674 415.4728 415.6618 0.0285 -1.0000 -1.0000 3306295 1579433579.20 151.4691 59.9986 32.0000 1.9672 1.9679 415.3086 415.4966 0.0284 -1.0000 -1.0000 3306357 1579433579.30 151.4691 59.9986 32.0000 1.9677 1.9685 415.2412 415.4298 0.0285 -1.0000 -1.0000 3306419 1579433579.40 151.4316 59.9986 32.0000 1.9667 1.9674 415.3375 415.5259 0.0285 -1.0000 -1.0000 3306482 1579433579.50 151.4316 59.9986 32.0000 1.9664 1.9671 415.4467 415.6357 0.0285 -1.0000 -1.0000 3306560 1579433579.60 151.4316 59.9986 32.0000 1.9661 1.9668 415.4467 415.6347 0.0284 -1.0000 -1.0000 3306623 1579433579.70 151.4316 59.9986 32.0000 1.9669 1.9677 415.3708 415.5593 0.0285 -1.0000 -1.0000 3306685 1579433579.80 151.4316 59.9986 32.0000 1.9678 1.9685 415.3775 415.5662 0.0285 -1.0000 -1.0000 3306764 1579433579.90 151.4211 59.9986 32.0000 1.9676 1.9684 415.3864 415.5761 0.0287 -1.0000 -1.0000 3306826 1579433580.00 151.4211 59.9986 32.0000 1.9672 1.9680 415.5108 415.6993 0.0284 -1.0000 -1.0000 3306889 1579433580.10 151.4211 59.9986 32.0000 1.9677 1.9684 415.4957 415.6835 0.0285 -1.0000 -1.0000 3306951 1579433580.20 151.4211 59.9986 32.0000 1.9688 1.9696 415.3339 415.5231 0.0285 -1.0000 -1.0000 3307014 1579433580.30 151.4568 59.9986 32.0000 1.9675 1.9682 415.4336 415.6221 0.0285 -1.0000 -1.0000 3307076 1579433580.40 151.4477 59.9986 32.0000 1.9671 1.9678 415.4979 415.6874 0.0286 -1.0000 -1.0000 3307154 1579433580.50 151.4477 59.9986 32.0000 1.9675 1.9682 415.5436 415.7325 0.0286 -1.0000 -1.0000 3307216 1579433580.60 151.4477 59.9986 32.0000 1.9673 1.9680 415.3822 415.5712 0.0285 -1.0000 -1.0000 3307295 1579433580.70 151.4477 59.9986 32.0000 1.9672 1.9679 415.4606 415.6485 0.0285 -1.0000 -1.0000 3307357 1579433580.80 151.4477 59.9986 32.0000 1.9663 1.9670 415.5323 415.7220 0.0286 -1.0000 -1.0000 3307419 1579433580.90 151.4477 59.9986 32.0000 1.9664 1.9671 415.5912 415.7811 0.0288 -1.0000 -1.0000 3307498 1579433581.00 151.4477 59.9986 32.0000 1.9668 1.9675 415.5009 415.6900 0.0286 -1.0000 -1.0000 3308185 1579433581.10 151.4280 59.9986 32.0000 1.9674 1.9681 415.3132 415.5020 0.0285 -1.0000 -1.0000 3308248 1579433581.20 151.4214 59.9986 32.0000 1.9666 1.9673 415.5347 415.7234 0.0285 -1.0000 -1.0000 3308310 1579433581.30 151.4214 59.9986 32.0000 1.9667 1.9675 415.5029 415.6920 0.0285 -1.0000 -1.0000 3308388 1579433581.40 151.4214 59.9986 32.0000 1.9679 1.9686 415.3203 415.5085 0.0284 -1.0000 -1.0000 3308435 1579433581.50 151.4214 59.9986 32.0000 1.9677 1.9684 415.3539 415.5423 0.0285 -1.0000 -1.0000 3308514 1579433581.60 151.4214 59.9986 32.0000 1.9675 1.9682 415.4973 415.6861 0.0285 -1.0000 -1.0000 3308576 1579433581.70 151.4214 59.9986 32.0000 1.9678 1.9685 415.5057 415.6943 0.0285 -1.0000 -1.0000 3308638 1579433581.80 151.4564 59.9986 32.0000 1.9677 1.9685 415.5348 415.7239 0.0285 -1.0000 -1.0000 3308717 1579433581.90 151.4579 59.9986 32.0000 1.9685 1.9693 415.3544 415.5431 0.0285 -1.0000 -1.0000 3308779 1579433582.00 151.4579 59.9986 32.0000 1.9683 1.9690 415.4030 415.5918 0.0286 -1.0000 -1.0000 3308841 1579433582.10 151.4579 59.9986 32.0000 1.9675 1.9683 415.5000 415.6889 0.0285 -1.0000 -1.0000 3308919 1579433582.20 151.4579 59.9986 32.0000 1.9678 1.9685 415.5450 415.7339 0.0286 -1.0000 -1.0000 3308982 1579433582.30 151.4579 59.9986 32.0000 1.9683 1.9690 415.3264 415.5162 0.0286 -1.0000 -1.0000 3309044 1579433582.40 151.5493 59.9986 32.0000 1.9679 1.9687 415.3420 415.5304 0.0285 -1.0000 -1.0000 3309107 1579433582.50 151.5493 59.9986 32.0000 1.9672 1.9679 415.4384 415.6268 0.0285 -1.0000 -1.0000 3309169 1579433582.60 151.5493 59.9986 32.0000 1.9672 1.9680 415.5544 415.7433 0.0285 -1.0000 -1.0000 3309357 1579433582.70 151.5493 59.9986 32.0000 1.9681 1.9688 415.4364 415.6252 0.0286 -1.0000 -1.0000 3309419 1579433582.80 151.5493 59.9986 32.0000 1.9678 1.9685 415.3356 415.5239 0.0285 -1.0000 -1.0000 3309482 1579433582.90 151.5493 59.9986 32.0000 1.9676 1.9683 415.3739 415.5628 0.0285 -1.0000 -1.0000 3309560 1579433583.00 151.5104 59.9986 32.0000 1.9668 1.9675 415.5699 415.7588 0.0285 -1.0000 -1.0000 3309623 1579433583.10 151.4068 59.9986 32.0000 1.9672 1.9679 415.4665 415.6554 0.0285 -1.0000 -1.0000 3310107 1579433583.20 151.4068 59.9986 32.0000 1.9679 1.9686 415.2587 415.4471 0.0284 -1.0000 -1.0000 3310185 1579433583.30 151.4068 59.9986 32.0000 1.9674 1.9682 415.4158 415.6043 0.0285 -1.0000 -1.0000 3310248 1579433583.40 151.4068 59.9986 32.0000 1.9674 1.9682 415.5305 415.7199 0.0286 -1.0000 -1.0000 3310310 1579433583.50 151.4068 59.9986 32.0000 1.9675 1.9682 415.5128 415.7007 0.0284 -1.0000 -1.0000 3310388 1579433583.60 151.4131 59.9986 32.0000 1.9676 1.9683 415.3623 415.5512 0.0286 -1.0000 -1.0000 3310623 1579433583.70 151.4131 59.9986 32.0000 1.9680 1.9688 415.2977 415.4863 0.0285 -1.0000 -1.0000 3310685 1579433583.80 151.4131 59.9986 32.0000 1.9677 1.9684 415.4462 415.6352 0.0285 -1.0000 -1.0000 3310748 1579433583.90 151.4131 59.9986 32.0000 1.9669 1.9676 415.4916 415.6799 0.0284 -1.0000 -1.0000 3310810 1579433584.00 151.4131 59.9986 32.0000 1.9665 1.9672 415.5170 415.7067 0.0286 -1.0000 -1.0000 3310873 1579433584.10 151.4131 59.9986 32.0000 1.9682 1.9689 415.3165 415.5049 0.0285 -1.0000 -1.0000 3310951 1579433584.20 151.5261 59.9986 32.0000 1.9678 1.9686 415.2795 415.4683 0.0285 -1.0000 -1.0000 3311123 1579433584.30 151.5261 59.9986 32.0000 1.9678 1.9685 415.4556 415.6456 0.0286 -1.0000 -1.0000 3311185 1579433584.40 151.5261 59.9986 32.0000 1.9679 1.9686 415.4867 415.6746 0.0285 -1.0000 -1.0000 3311264 1579433584.50 151.5261 59.9986 32.0000 1.9672 1.9679 415.4092 415.5986 0.0286 -1.0000 -1.0000 3311326 1579433584.60 151.5261 59.9986 32.0000 1.9676 1.9683 415.3167 415.5056 0.0285 -1.0000 -1.0000 3311404 1579433584.70 151.4927 59.9986 32.0000 1.9670 1.9678 415.3584 415.5477 0.0286 -1.0000 -1.0000 3311466 1579433584.80 151.3943 59.9986 32.0000 1.9671 1.9679 415.4447 415.6337 0.0286 -1.0000 -1.0000 3311529 1579433584.90 151.3943 59.9986 32.0000 1.9676 1.9683 415.4226 415.6110 0.0284 -1.0000 -1.0000 3311607 1579433585.00 151.3943 59.9986 32.0000 1.9673 1.9680 415.3361 415.5252 0.0286 -1.0000 -1.0000 3311669 1579433585.10 151.3943 59.9986 32.0000 1.9676 1.9684 415.2669 415.4559 0.0286 -1.0000 -1.0000 3311732 1579433585.20 151.3943 59.9986 32.0000 1.9669 1.9676 415.4215 415.6099 0.0285 -1.0000 -1.0000 3311795 1579433585.30 151.4278 59.9986 32.0000 1.9671 1.9678 415.6184 415.8074 0.0285 -1.0000 -1.0000 3311857 1579433585.40 151.4278 59.9986 32.0000 1.9677 1.9685 415.5268 415.7154 0.0285 -1.0000 -1.0000 3311919 1579433585.50 151.4278 59.9986 32.0000 1.9678 1.9685 415.3423 415.5318 0.0286 -1.0000 -1.0000 3312014 1579433585.60 151.4278 59.9986 32.0000 1.9672 1.9680 415.4097 415.5989 0.0286 -1.0000 -1.0000 3312076 1579433585.70 151.4278 59.9986 32.0000 1.9665 1.9673 415.4544 415.6437 0.0285 -1.0000 -1.0000 3312154 1579433585.80 151.4278 59.9986 32.0000 1.9668 1.9676 415.5319 415.7217 0.0286 -1.0000 -1.0000 3312232 1579433585.90 151.5183 59.9986 32.0000 1.9681 1.9688 415.4494 415.6380 0.0285 -1.0000 -1.0000 3312295 1579433586.00 151.5183 59.9986 32.0000 1.9689 1.9696 415.3721 415.5615 0.0286 -1.0000 -1.0000 3312357 1579433586.10 151.5183 59.9986 32.0000 1.9681 1.9689 415.4377 415.6269 0.0286 -1.0000 -1.0000 3312419 1579433586.20 151.5183 59.9986 32.0000 1.9667 1.9675 415.5257 415.7153 0.0287 -1.0000 -1.0000 3313389 1579433586.30 151.5183 59.9986 32.0000 1.9675 1.9683 415.4796 415.6687 0.0285 -1.0000 -1.0000 3313451 1579433586.40 151.5183 59.9986 32.0000 1.9679 1.9686 415.3940 415.5843 0.0287 -1.0000 -1.0000 3313529 1579433586.50 151.4566 59.9986 32.0000 1.9675 1.9683 415.2896 415.4782 0.0286 -1.0000 -1.0000 3313591 1579433586.60 151.4566 59.9986 32.0000 1.9669 1.9677 415.3804 415.5697 0.0286 -1.0000 -1.0000 3313654 1579433586.70 151.4566 59.9986 32.0000 1.9664 1.9672 415.4119 415.6007 0.0285 -1.0000 -1.0000 3313716 1579433586.80 151.4566 59.9986 32.0000 1.9675 1.9683 415.2622 415.4512 0.0286 -1.0000 -1.0000 3313795 1579433586.90 151.4566 59.9986 32.0000 1.9671 1.9678 415.3592 415.5486 0.0286 -1.0000 -1.0000 3313857 1579433587.00 151.3658 59.9986 32.0000 1.9671 1.9678 415.5778 415.7671 0.0286 -1.0000 -1.0000 3313919 1579433587.10 151.3658 59.9986 32.0000 1.9674 1.9682 415.4222 415.6115 0.0286 -1.0000 -1.0000 3313982 1579433587.20 151.3658 59.9986 32.0000 1.9676 1.9683 415.3488 415.5375 0.0285 -1.0000 -1.0000 3314060 1579433587.30 151.3658 59.9986 32.0000 1.9677 1.9685 415.3258 415.5154 0.0286 -1.0000 -1.0000 3314123 1579433587.40 151.3658 59.9986 32.0000 1.9678 1.9686 415.3712 415.5598 0.0285 -1.0000 -1.0000 3314185 1579433587.50 151.4729 59.9986 32.0000 1.9674 1.9682 415.5679 415.7563 0.0283 -1.0000 -1.0000 3314264 1579433587.60 151.5287 59.9986 32.0000 1.9675 1.9683 415.5411 415.7306 0.0286 -1.0000 -1.0000 3314326 1579433587.70 151.5287 59.9986 32.0000 1.9672 1.9680 415.4575 415.6466 0.0286 -1.0000 -1.0000 3314389 1579433587.80 151.5287 59.9986 32.0000 1.9676 1.9683 415.3830 415.5720 0.0285 -1.0000 -1.0000 3314654 1579433587.90 151.5287 59.9986 32.0000 1.9672 1.9679 415.4406 415.6302 0.0286 -1.0000 -1.0000 3314716 1579433588.00 151.5287 59.9986 32.0000 1.9676 1.9683 415.5427 415.7318 0.0285 -1.0000 -1.0000 3314779 1579433588.10 151.5287 59.9986 32.0000 1.9679 1.9686 415.4862 415.6753 0.0286 -1.0000 -1.0000 3314857 1579433588.20 151.5287 59.9986 32.0000 1.9684 1.9692 415.3424 415.5313 0.0285 -1.0000 -1.0000 3314919 1579433588.30 151.5287 59.9986 32.0000 1.9675 1.9683 415.3283 415.5177 0.0286 -1.0000 -1.0000 3315326 1579433588.40 151.5287 59.9986 32.0000 1.9673 1.9681 415.4097 415.5991 0.0287 -1.0000 -1.0000 3315404 1579433588.50 151.5287 59.9986 32.0000 1.9677 1.9684 415.5815 415.7689 0.0284 -1.0000 -1.0000 3315466 1579433588.60 151.4266 59.9986 32.0000 1.9677 1.9684 415.4262 415.6150 0.0285 -1.0000 -1.0000 3315529 1579433588.70 151.3923 59.9986 32.0000 1.9677 1.9685 415.3280 415.5169 0.0286 -1.0000 -1.0000 3315591 1579433588.80 151.3923 59.9986 32.0000 1.9679 1.9687 415.3298 415.5198 0.0286 -1.0000 -1.0000 3316185 1579433588.90 151.3923 59.9986 32.0000 1.9674 1.9681 415.3607 415.5495 0.0286 -1.0000 -1.0000 3316264 1579433589.00 151.3923 59.9986 32.0000 1.9679 1.9687 415.3955 415.5844 0.0285 -1.0000 -1.0000 3316326 1579433589.10 151.3923 59.9986 32.0000 1.9684 1.9691 415.3815 415.5698 0.0285 -1.0000 -1.0000 3316389 1579433589.20 151.3923 59.9986 32.0000 1.9684 1.9691 415.3287 415.5176 0.0286 -1.0000 -1.0000 3316466 1579433589.30 151.4538 59.9986 32.0000 1.9674 1.9681 415.5234 415.7133 0.0287 -1.0000 -1.0000 3316529 1579433589.40 151.4593 59.9986 32.0000 1.9677 1.9684 415.5932 415.7827 0.0286 -1.0000 -1.0000 3316591 1579433589.50 151.4593 59.9986 32.0000 1.9676 1.9683 415.3303 415.5188 0.0285 -1.0000 -1.0000 3316654 1579433589.60 151.4593 59.9986 32.0000 1.9680 1.9687 415.2714 415.4597 0.0284 -1.0000 -1.0000 3316716 1579433589.70 151.4593 59.9986 32.0000 1.9673 1.9681 415.4700 415.6588 0.0286 -1.0000 -1.0000 3316795 1579433589.80 151.4600 59.9986 32.0000 1.9671 1.9678 415.6376 415.8269 0.0286 -1.0000 -1.0000 3316857 1579433589.90 151.4696 59.9986 32.0000 1.9665 1.9672 415.5409 415.7298 0.0285 -1.0000 -1.0000 3316919 1579433590.00 151.4696 59.9986 32.0000 1.9673 1.9681 415.4443 415.6343 0.0286 -1.0000 -1.0000 3316982 1579433590.10 151.4696 59.9986 32.0000 1.9664 1.9672 415.3913 415.5796 0.0285 -1.0000 -1.0000 3317060 1579433590.20 151.4696 59.9986 32.0000 1.9665 1.9673 415.5161 415.7050 0.0285 -1.0000 -1.0000 3317123 1579433590.30 151.4696 59.9986 32.0000 1.9667 1.9674 415.4547 415.6424 0.0284 -1.0000 -1.0000 3317185 1579433590.40 151.4696 59.9986 32.0000 1.9664 1.9672 415.4624 415.6516 0.0285 -1.0000 -1.0000 3317264 1579433590.50 151.4571 59.9986 32.0000 1.9670 1.9677 415.3690 415.5587 0.0287 -1.0000 -1.0000 3317326 1579433590.60 151.3821 59.9986 32.0000 1.9674 1.9682 415.3214 415.5095 0.0284 -1.0000 -1.0000 3317389 1579433590.70 151.3821 59.9986 32.0000 1.9682 1.9689 415.3034 415.4918 0.0285 -1.0000 -1.0000 3317451 1579433590.80 151.3821 59.9986 32.0000 1.9667 1.9675 415.4647 415.6540 0.0286 -1.0000 -1.0000 3317514 1579433590.90 151.3821 59.9986 32.0000 1.9669 1.9677 415.5331 415.7219 0.0285 -1.0000 -1.0000 3318154 1579433591.00 151.3821 59.9986 32.0000 1.9672 1.9679 415.4277 415.6171 0.0286 -1.0000 -1.0000 3318216 1579433591.10 151.3821 59.9986 32.0000 1.9684 1.9691 415.3777 415.5658 0.0284 -1.0000 -1.0000 3318279 1579433591.20 151.3821 59.9986 32.0000 1.9676 1.9684 415.4989 415.6870 0.0284 -1.0000 -1.0000 3318357 1579433591.30 151.3821 59.9986 32.0000 1.9672 1.9680 415.5970 415.7857 0.0285 -1.0000 -1.0000 3318419 1579433591.40 151.3821 59.9986 32.0000 1.9674 1.9682 415.5244 415.7132 0.0285 -1.0000 -1.0000 3318482 1579433591.50 151.3821 59.9986 32.0000 1.9676 1.9683 415.3586 415.5483 0.0286 -1.0000 -1.0000 3318560 1579433591.60 151.3821 59.9986 32.0000 1.9677 1.9685 415.3410 415.5303 0.0286 -1.0000 -1.0000 3318623 1579433591.70 151.5046 59.9986 32.0000 1.9673 1.9681 415.5038 415.6924 0.0285 -1.0000 -1.0000 3318685 1579433591.80 151.5046 59.9986 32.0000 1.9666 1.9674 415.5635 415.7532 0.0286 -1.0000 -1.0000 3318748 1579433591.90 151.5046 59.9986 32.0000 1.9672 1.9679 415.4389 415.6275 0.0285 -1.0000 -1.0000 3318810 1579433592.00 151.5046 59.9986 32.0000 1.9677 1.9684 415.3557 415.5449 0.0286 -1.0000 -1.0000 3318873 1579433592.10 151.5046 59.9986 32.0000 1.9668 1.9676 415.2759 415.4641 0.0285 -1.0000 -1.0000 3318951 1579433592.20 151.4256 59.9986 32.0000 1.9661 1.9668 415.4222 415.6109 0.0285 -1.0000 -1.0000 3319014 1579433592.30 151.4169 59.9986 32.0000 1.9669 1.9676 415.3847 415.5742 0.0287 -1.0000 -1.0000 3319076 1579433592.40 151.4169 59.9986 32.0000 1.9677 1.9684 415.2254 415.4136 0.0285 -1.0000 -1.0000 3319638 1579433592.50 151.4169 59.9986 32.0000 1.9674 1.9681 415.3714 415.5603 0.0285 -1.0000 -1.0000 3319701 1579433592.60 151.4169 59.9986 32.0000 1.9674 1.9681 415.4848 415.6739 0.0286 -1.0000 -1.0000 3319764 1579433592.70 151.4169 59.9986 32.0000 1.9677 1.9685 415.6327 415.8228 0.0287 -1.0000 -1.0000 3319841 1579433592.80 151.4169 59.9986 32.0000 1.9678 1.9685 415.5452 415.7357 0.0287 -1.0000 -1.0000 3319904 1579433592.90 151.4169 59.9986 32.0000 1.9684 1.9692 415.3982 415.5866 0.0284 -1.0000 -1.0000 3319982 1579433593.00 151.4169 59.9986 32.0000 1.9682 1.9689 415.2790 415.4679 0.0286 -1.0000 -1.0000 3320044 1579433593.10 151.4169 59.9986 32.0000 1.9670 1.9678 415.5327 415.7225 0.0287 -1.0000 -1.0000 3320107 1579433593.20 151.4169 59.9986 32.0000 1.9675 1.9683 415.5323 415.7216 0.0286 -1.0000 -1.0000 3320169 1579433593.30 151.4169 59.9986 32.0000 1.9681 1.9688 415.4956 415.6851 0.0286 -1.0000 -1.0000 3320232 1579433593.40 151.5366 59.9986 32.0000 1.9685 1.9693 415.4295 415.6180 0.0284 -1.0000 -1.0000 3320295 1579433593.50 151.5508 59.9986 32.0000 1.9675 1.9683 415.4885 415.6773 0.0286 -1.0000 -1.0000 3320373 1579433593.60 151.5508 59.9986 32.0000 1.9670 1.9678 415.5777 415.7659 0.0285 -1.0000 -1.0000 3320435 1579433593.70 151.5508 59.9986 32.0000 1.9677 1.9685 415.6221 415.8113 0.0286 -1.0000 -1.0000 3320498 1579433593.80 151.5508 59.9986 32.0000 1.9683 1.9691 415.4421 415.6319 0.0287 -1.0000 -1.0000 3320576 1579433593.90 151.5508 59.9986 32.0000 1.9678 1.9686 415.4198 415.6081 0.0285 -1.0000 -1.0000 3320638 1579433594.00 151.5622 59.9986 32.0000 1.9669 1.9676 415.4685 415.6578 0.0286 -1.0000 -1.0000 3320701 1579433594.10 151.7899 59.9985 32.0000 1.9675 1.9682 415.4030 415.5920 0.0286 -1.0000 -1.0000 3320779 1579433594.20 151.7899 59.9985 32.0000 1.9675 1.9682 415.4563 415.6455 0.0286 -1.0000 -1.0000 3320841 1579433594.30 151.7899 59.9985 32.0000 1.9695 1.9702 415.4923 415.6816 0.0286 -1.0000 -1.0000 3320904 1579433594.40 151.7899 59.9985 32.0000 1.9691 1.9698 415.3882 415.5773 0.0286 -1.0000 -1.0000 3320966 1579433594.50 151.7899 59.9985 32.0000 1.9683 1.9691 415.4926 415.6816 0.0286 -1.0000 -1.0000 3321154 1579433594.60 151.7899 59.9985 32.0000 1.9682 1.9689 415.6333 415.8225 0.0286 -1.0000 -1.0000 3321216 1579433594.70 151.7899 59.9985 32.0000 1.9696 1.9703 415.5657 415.7552 0.0286 -1.0000 -1.0000 3321279 1579433594.80 151.7899 59.9985 32.0000 1.9710 1.9717 415.4612 415.6496 0.0285 -1.0000 -1.0000 3321341 1579433594.90 151.7899 59.9985 32.0000 1.9700 1.9707 415.5515 415.7399 0.0284 -1.0000 -1.0000 3321419 1579433595.00 151.7899 59.9985 32.0000 1.9698 1.9705 415.7720 415.9612 0.0286 -1.0000 -1.0000 3321638 1579433595.10 151.7899 59.9985 32.0000 1.9694 1.9702 415.7122 415.9025 0.0288 -1.0000 -1.0000 3321701 1579433595.20 151.9181 59.9985 32.0000 1.9704 1.9711 415.6809 415.8713 0.0287 -1.0000 -1.0000 3321779 1579433595.30 151.9287 59.9985 32.0000 1.9708 1.9715 415.4886 415.6780 0.0286 -1.0000 -1.0000 3321841 1579433595.40 151.9287 59.9985 32.0000 1.9708 1.9715 415.5534 415.7432 0.0286 -1.0000 -1.0000 3321904 1579433595.50 151.9287 59.9985 32.0000 1.9710 1.9717 415.7383 415.9277 0.0286 -1.0000 -1.0000 3322419 1579433595.60 151.9287 59.9985 32.0000 1.9702 1.9709 415.7157 415.9045 0.0285 -1.0000 -1.0000 3322482 1579433595.70 151.9422 59.9985 32.0000 1.9702 1.9709 415.4379 415.6276 0.0286 -1.0000 -1.0000 3322544 1579433595.80 152.0162 59.9985 32.0000 1.9717 1.9724 415.5800 415.7691 0.0285 -1.0000 -1.0000 3322623 1579433595.90 152.0162 59.9985 32.0000 1.9709 1.9716 415.6276 415.8167 0.0286 -1.0000 -1.0000 3322701 1579433596.00 152.0162 59.9985 32.0000 1.9707 1.9715 415.7383 415.9274 0.0285 -1.0000 -1.0000 3322873 1579433596.10 152.0162 59.9985 32.0000 1.9713 1.9720 415.6176 415.8058 0.0284 -1.0000 -1.0000 3322951 1579433596.20 152.0162 59.9985 32.0000 1.9710 1.9717 415.4425 415.6321 0.0287 -1.0000 -1.0000 3323014 1579433596.30 151.8134 59.9985 32.0000 1.9706 1.9714 415.3678 415.5575 0.0286 -1.0000 -1.0000 3323076 1579433596.40 151.8134 59.9985 32.0000 1.9693 1.9701 415.6086 415.7983 0.0287 -1.0000 -1.0000 3323138 1579433596.50 151.8134 59.9985 32.0000 1.9703 1.9710 415.6362 415.8271 0.0288 -1.0000 -1.0000 3323373 1579433596.60 151.8134 59.9985 32.0000 1.9709 1.9717 415.5170 415.7062 0.0285 -1.0000 -1.0000 3323451 1579433596.70 151.8134 59.9985 32.0000 1.9708 1.9716 415.4401 415.6289 0.0286 -1.0000 -1.0000 3323514 1579433596.80 151.8134 59.9985 32.0000 1.9702 1.9709 415.6835 415.8723 0.0285 -1.0000 -1.0000 3323560 1579433596.90 152.0964 59.9985 32.0000 1.9706 1.9713 415.7494 415.9403 0.0287 -1.0000 -1.0000 3323638 1579433597.00 152.0964 59.9985 32.0000 1.9714 1.9722 415.6360 415.8250 0.0285 -1.0000 -1.0000 3323982 1579433597.10 152.0964 59.9985 32.0000 1.9718 1.9725 415.5467 415.7355 0.0285 -1.0000 -1.0000 3324044 1579433597.20 152.0964 59.9985 32.0000 1.9711 1.9719 415.7337 415.9224 0.0285 -1.0000 -1.0000 3324123 1579433597.30 152.0964 59.9985 32.0000 1.9714 1.9722 415.7876 415.9773 0.0286 -1.0000 -1.0000 3324185 1579433597.40 152.1783 59.9985 32.0000 1.9711 1.9718 415.7181 415.9074 0.0286 -1.0000 -1.0000 3324248 1579433597.50 152.4037 59.9985 32.0000 1.9727 1.9735 415.5791 415.7701 0.0288 -1.0000 -1.0000 3324623 1579433597.60 152.4037 59.9985 32.0000 1.9732 1.9739 415.7158 415.9050 0.0286 -1.0000 -1.0000 3324701 1579433597.70 152.4037 59.9985 32.0000 1.9732 1.9739 415.9487 416.1383 0.0286 -1.0000 -1.0000 3324764 1579433597.80 152.4037 59.9985 32.0000 1.9728 1.9735 415.8782 416.0678 0.0287 -1.0000 -1.0000 3324826 1579433597.90 152.4037 59.9985 32.0000 1.9728 1.9735 415.7655 415.9550 0.0285 -1.0000 -1.0000 3324889 1579433598.00 152.2614 59.9985 32.0000 1.9715 1.9722 415.7957 415.9841 0.0284 -1.0000 -1.0000 3324951 1579433598.10 152.2614 59.9985 32.0000 1.9720 1.9727 415.7833 415.9735 0.0286 -1.0000 -1.0000 3325138 1579433598.20 152.2614 59.9985 32.0000 1.9732 1.9739 415.7936 415.9826 0.0285 -1.0000 -1.0000 3325201 1579433598.30 152.2614 59.9985 32.0000 1.9737 1.9744 415.7804 415.9700 0.0286 -1.0000 -1.0000 3325264 1579433598.40 152.2614 59.9985 32.0000 1.9733 1.9740 415.8965 416.0863 0.0286 -1.0000 -1.0000 3325341 1579433598.50 152.2574 59.9985 32.0000 1.9732 1.9739 415.9031 416.0926 0.0286 -1.0000 -1.0000 3325404 1579433598.60 152.2554 59.9985 32.0000 1.9734 1.9741 415.9386 416.1285 0.0286 -1.0000 -1.0000 3325685 1579433598.70 152.2554 59.9985 32.0000 1.9742 1.9749 415.6739 415.8630 0.0285 -1.0000 -1.0000 3325748 1579433598.80 152.2554 59.9985 32.0000 1.9724 1.9731 415.7363 415.9252 0.0286 -1.0000 -1.0000 3325810 1579433598.90 152.2554 59.9985 32.0000 1.9724 1.9731 415.8093 415.9981 0.0284 -1.0000 -1.0000 3325889 1579433599.00 152.2554 59.9985 32.0000 1.9723 1.9730 415.8540 416.0437 0.0286 -1.0000 -1.0000 3325951 1579433599.10 152.2487 59.9985 32.0000 1.9726 1.9733 415.6919 415.8810 0.0285 -1.0000 -1.0000 3326014 1579433599.20 152.1973 59.9985 32.0000 1.9728 1.9736 415.6220 415.8109 0.0285 -1.0000 -1.0000 3326076 1579433599.30 152.1973 59.9985 32.0000 1.9721 1.9728 415.7377 415.9267 0.0285 -1.0000 -1.0000 3326138 1579433599.40 152.1973 59.9985 32.0000 1.9713 1.9720 415.8066 415.9952 0.0284 -1.0000 -1.0000 3326201 1579433599.50 152.1973 59.9985 32.0000 1.9714 1.9721 415.7099 415.8984 0.0285 -1.0000 -1.0000 3326279 1579433599.60 152.1973 59.9985 32.0000 1.9715 1.9722 415.6079 415.7970 0.0286 -1.0000 -1.0000 3326685 1579433599.70 151.9289 59.9978 32.0000 1.9716 1.9723 415.5906 415.7802 0.0287 -1.0000 -1.0000 3326748 1579433599.80 151.9218 59.9977 32.0000 1.9705 1.9713 415.6859 415.8753 0.0286 -1.0000 -1.0000 3326826 1579433599.90 151.9218 59.9977 32.0000 1.9704 1.9711 415.6824 415.8699 0.0283 -1.0000 -1.0000 3326889 1579433600.00 151.9218 59.9977 32.0000 1.9711 1.9718 415.5351 415.7241 0.0286 -1.0000 -1.0000 3326951 1579433600.10 151.9218 59.9977 32.0000 1.9715 1.9722 415.5810 415.7705 0.0286 -1.0000 -1.0000 3327014 1579433600.20 151.9339 59.9977 32.0000 1.9711 1.9718 415.7301 415.9192 0.0285 -1.0000 -1.0000 3327076 1579433600.30 151.9507 59.9977 32.0000 1.9713 1.9721 415.6462 415.8343 0.0284 -1.0000 -1.0000 3327169 1579433600.40 151.9507 59.9977 32.0000 1.9722 1.9729 415.5548 415.7430 0.0284 -1.0000 -1.0000 3327232 1579433600.50 151.9507 59.9977 32.0000 1.9710 1.9718 415.5824 415.7695 0.0283 -1.0000 -1.0000 3327295 1579433600.60 151.9507 59.9977 32.0000 1.9699 1.9707 415.7083 415.8963 0.0284 -1.0000 -1.0000 3327373 1579433600.70 151.9507 59.9977 32.0000 1.9691 1.9698 415.7385 415.9279 0.0286 -1.0000 -1.0000 3327435 1579433600.80 151.9507 59.9977 32.0000 1.9693 1.9700 415.5948 415.7840 0.0285 -1.0000 -1.0000 3327498 1579433600.90 151.6549 59.9977 32.0000 1.9699 1.9706 415.4297 415.6177 0.0284 -1.0000 -1.0000 3327576 1579433601.00 151.6549 59.9977 32.0000 1.9690 1.9697 415.4362 415.6248 0.0285 -1.0000 -1.0000 3327638 1579433601.10 151.6549 59.9977 32.0000 1.9683 1.9690 415.5375 415.7261 0.0285 -1.0000 -1.0000 3327701 1579433601.20 151.6549 59.9977 32.0000 1.9687 1.9695 415.5306 415.7194 0.0285 -1.0000 -1.0000 3327951 1579433601.30 151.6549 59.9977 32.0000 1.9699 1.9707 415.5476 415.7365 0.0286 -1.0000 -1.0000 3328014 1579433601.40 151.6549 59.9977 32.0000 1.9691 1.9699 415.6392 415.8283 0.0285 -1.0000 -1.0000 3328076 1579433601.50 151.6549 59.9977 32.0000 1.9690 1.9697 415.7082 415.8967 0.0284 -1.0000 -1.0000 3328154 1579433601.60 151.6549 59.9977 32.0000 1.9685 1.9692 415.5202 415.7081 0.0286 -1.0000 -1.0000 3328216 1579433601.70 151.6549 59.9977 32.0000 1.9690 1.9698 415.3759 415.5645 0.0285 -1.0000 -1.0000 3328654 1579433601.80 151.6549 59.9977 32.0000 1.9689 1.9696 415.5658 415.7548 0.0285 -1.0000 -1.0000 3328732 1579433601.90 151.6549 59.9977 32.0000 1.9687 1.9695 415.5887 415.7775 0.0285 -1.0000 -1.0000 3328795 1579433602.00 151.7290 59.9977 32.0000 1.9692 1.9700 415.6081 415.7958 0.0283 -1.0000 -1.0000 3328857 1579433602.10 151.7290 59.9977 32.0000 1.9695 1.9703 415.3119 415.5006 0.0285 -1.0000 -1.0000 3328919 1579433602.20 151.7290 59.9977 32.0000 1.9700 1.9707 415.3810 415.5701 0.0285 -1.0000 -1.0000 3329154 1579433602.30 151.7290 59.9977 32.0000 1.9696 1.9704 415.4818 415.6708 0.0285 -1.0000 -1.0000 3329216 1579433602.40 151.7290 59.9977 32.0000 1.9692 1.9699 415.5246 415.7136 0.0286 -1.0000 -1.0000 3329295 1579433602.50 151.7300 59.9977 32.0000 1.9690 1.9697 415.4379 415.6274 0.0286 -1.0000 -1.0000 3329341 1579433602.60 151.7310 59.9977 32.0000 1.9691 1.9698 415.3383 415.5267 0.0285 -1.0000 -1.0000 3329419 1579433602.70 151.7310 59.9977 32.0000 1.9687 1.9694 415.3243 415.5129 0.0285 -1.0000 -1.0000 3329654 1579433602.80 151.7310 59.9977 32.0000 1.9685 1.9692 415.4769 415.6659 0.0285 -1.0000 -1.0000 3329716 1579433602.90 151.7310 59.9977 32.0000 1.9692 1.9700 415.5441 415.7330 0.0285 -1.0000 -1.0000 3329795 1579433603.00 151.7310 59.9977 32.0000 1.9693 1.9701 415.4668 415.6566 0.0286 -1.0000 -1.0000 3329857 1579433603.10 151.6947 59.9977 32.0000 1.9687 1.9695 415.3489 415.5382 0.0286 -1.0000 -1.0000 3329919 1579433603.20 151.6947 59.9977 32.0000 1.9692 1.9699 415.4750 415.6641 0.0285 -1.0000 -1.0000 3330169 1579433603.30 151.6947 59.9977 32.0000 1.9685 1.9692 415.6120 415.8009 0.0286 -1.0000 -1.0000 3330232 1579433603.40 151.6947 59.9977 32.0000 1.9690 1.9697 415.5140 415.7034 0.0286 -1.0000 -1.0000 3330295 1579433603.50 151.6947 59.9977 32.0000 1.9698 1.9706 415.4215 415.6101 0.0285 -1.0000 -1.0000 3330373 1579433603.60 151.6947 59.9977 32.0000 1.9689 1.9696 415.5609 415.7499 0.0286 -1.0000 -1.0000 3330435 1579433603.70 151.5859 59.9977 32.0000 1.9675 1.9682 415.5779 415.7670 0.0285 -1.0000 -1.0000 3330669 1579433603.80 151.5661 59.9977 32.0000 1.9676 1.9683 415.5381 415.7271 0.0286 -1.0000 -1.0000 3330748 1579433603.90 151.5661 59.9977 32.0000 1.9686 1.9694 415.3919 415.5813 0.0285 -1.0000 -1.0000 3330795 1579433604.00 151.5661 59.9977 32.0000 1.9698 1.9706 415.3312 415.5196 0.0285 -1.0000 -1.0000 3330873 1579433604.10 151.5661 59.9977 32.0000 1.9685 1.9692 415.4837 415.6726 0.0285 -1.0000 -1.0000 3330935 1579433604.20 151.5683 59.9977 32.0000 1.9680 1.9687 415.5493 415.7392 0.0287 -1.0000 -1.0000 3330998 1579433604.30 151.5833 59.9977 32.0000 1.9682 1.9689 415.4460 415.6361 0.0287 -1.0000 -1.0000 3331169 1579433604.40 151.5833 59.9977 32.0000 1.9684 1.9692 415.3264 415.5151 0.0285 -1.0000 -1.0000 3331248 1579433604.50 151.5833 59.9977 32.0000 1.9688 1.9696 415.3156 415.5047 0.0286 -1.0000 -1.0000 3331310 1579433604.60 151.5833 59.9977 32.0000 1.9680 1.9688 415.2834 415.4727 0.0286 -1.0000 -1.0000 3331389 1579433604.70 151.5833 59.9977 32.0000 1.9678 1.9685 415.4581 415.6465 0.0284 -1.0000 -1.0000 3331451 1579433604.80 151.5327 59.9983 32.0000 1.9676 1.9683 415.4299 415.6194 0.0286 -1.0000 -1.0000 3331873 1579433604.90 151.5327 59.9983 32.0000 1.9685 1.9693 415.3029 415.4916 0.0285 -1.0000 -1.0000 3331951 1579433605.00 151.5327 59.9983 32.0000 1.9682 1.9689 415.3002 415.4890 0.0285 -1.0000 -1.0000 3332013 1579433605.10 151.5327 59.9983 32.0000 1.9680 1.9687 415.5320 415.7207 0.0285 -1.0000 -1.0000 3332076 1579433605.20 151.5327 59.9983 32.0000 1.9678 1.9686 415.4884 415.6776 0.0286 -1.0000 -1.0000 3332154 1579433605.30 151.5327 59.9983 32.0000 1.9685 1.9693 415.3272 415.5163 0.0285 -1.0000 -1.0000 3332373 1579433605.40 151.4910 59.9983 32.0000 1.9679 1.9686 415.2938 415.4826 0.0286 -1.0000 -1.0000 3332435 1579433605.50 151.4910 59.9983 32.0000 1.9675 1.9682 415.3632 415.5522 0.0285 -1.0000 -1.0000 3332513 1579433605.60 151.4910 59.9983 32.0000 1.9668 1.9676 415.5258 415.7145 0.0285 -1.0000 -1.0000 3332576 1579433605.70 151.4910 59.9983 32.0000 1.9676 1.9683 415.5048 415.6938 0.0285 -1.0000 -1.0000 3332638 1579433605.80 151.4910 59.9983 32.0000 1.9679 1.9687 415.2995 415.4887 0.0286 -1.0000 -1.0000 3332857 1579433605.90 151.5476 59.9983 32.0000 1.9682 1.9689 415.3922 415.5804 0.0284 -1.0000 -1.0000 3332919 1579433606.00 151.5553 59.9983 32.0000 1.9670 1.9677 415.4372 415.6261 0.0286 -1.0000 -1.0000 3332982 1579433606.10 151.5553 59.9983 32.0000 1.9676 1.9684 415.5100 415.6983 0.0284 -1.0000 -1.0000 3333060 1579433606.20 151.5553 59.9983 32.0000 1.9682 1.9689 415.4380 415.6277 0.0287 -1.0000 -1.0000 3333123 1579433606.30 151.5553 59.9983 32.0000 1.9679 1.9686 415.2405 415.4301 0.0286 -1.0000 -1.0000 3333185 1579433606.40 151.5553 59.9983 32.0000 1.9684 1.9691 415.2809 415.4695 0.0285 -1.0000 -1.0000 3333263 1579433606.50 151.4999 59.9983 32.0000 1.9671 1.9678 415.2942 415.4833 0.0286 -1.0000 -1.0000 3333326 1579433606.60 151.4999 59.9983 32.0000 1.9677 1.9684 415.4498 415.6387 0.0285 -1.0000 -1.0000 3333389 1579433606.70 151.4999 59.9983 32.0000 1.9680 1.9687 415.4074 415.5959 0.0285 -1.0000 -1.0000 3333451 1579433606.80 151.4999 59.9983 32.0000 1.9681 1.9689 415.2878 415.4774 0.0287 -1.0000 -1.0000 3333513 1579433606.90 151.4999 59.9983 32.0000 1.9672 1.9679 415.3130 415.5025 0.0286 -1.0000 -1.0000 3333592 1579433607.00 151.4633 59.9983 32.0000 1.9674 1.9681 415.4740 415.6630 0.0285 -1.0000 -1.0000 3333654 1579433607.10 151.4633 59.9983 32.0000 1.9677 1.9685 415.4018 415.5905 0.0285 -1.0000 -1.0000 3333716 1579433607.20 151.4633 59.9983 32.0000 1.9679 1.9687 415.2637 415.4525 0.0285 -1.0000 -1.0000 3333795 1579433607.30 151.4633 59.9983 32.0000 1.9675 1.9683 415.4057 415.5952 0.0286 -1.0000 -1.0000 3333857 1579433607.40 151.4633 59.9983 32.0000 1.9671 1.9678 415.5156 415.7050 0.0286 -1.0000 -1.0000 3333919 1579433607.50 151.4786 59.9983 32.0000 1.9671 1.9678 415.3596 415.5484 0.0285 -1.0000 -1.0000 3333998 1579433607.60 151.5175 59.9983 32.0000 1.9680 1.9687 415.3035 415.4924 0.0285 -1.0000 -1.0000 3334060 1579433607.70 151.5175 59.9983 32.0000 1.9676 1.9684 415.2291 415.4175 0.0285 -1.0000 -1.0000 3334123 1579433607.80 151.5175 59.9983 32.0000 1.9670 1.9677 415.4195 415.6082 0.0286 -1.0000 -1.0000 3334201 1579433607.90 151.5175 59.9983 32.0000 1.9671 1.9678 415.5822 415.7716 0.0286 -1.0000 -1.0000 3334373 1579433608.00 151.5175 59.9983 32.0000 1.9675 1.9682 415.2868 415.4758 0.0285 -1.0000 -1.0000 3334435 1579433608.10 151.5175 59.9983 32.0000 1.9673 1.9680 415.2421 415.4302 0.0285 -1.0000 -1.0000 3334513 1579433608.20 151.4088 59.9983 32.0000 1.9669 1.9676 415.4199 415.6084 0.0284 -1.0000 -1.0000 3334576 1579433608.30 151.3091 59.9983 32.0000 1.9667 1.9675 415.4677 415.6566 0.0286 -1.0000 -1.0000 3334638 1579433608.40 151.3091 59.9983 32.0000 1.9675 1.9683 415.2858 415.4753 0.0286 -1.0000 -1.0000 3335982 1579433608.50 151.3091 59.9983 32.0000 1.9673 1.9680 415.2038 415.3927 0.0286 -1.0000 -1.0000 3336044 1579433608.60 151.3091 59.9983 32.0000 1.9666 1.9674 415.2685 415.4573 0.0285 -1.0000 -1.0000 3336123 1579433608.70 151.3091 59.9983 32.0000 1.9662 1.9670 415.5567 415.7451 0.0284 -1.0000 -1.0000 3336185 1579433608.80 151.4350 59.9983 32.0000 1.9672 1.9679 415.4102 415.5980 0.0284 -1.0000 -1.0000 3336248 1579433608.90 151.4350 59.9983 32.0000 1.9671 1.9678 415.3239 415.5131 0.0286 -1.0000 -1.0000 3336326 1579433609.00 151.4350 59.9983 32.0000 1.9675 1.9682 415.2569 415.4461 0.0286 -1.0000 -1.0000 3336389 1579433609.10 151.4350 59.9983 32.0000 1.9668 1.9676 415.3402 415.5286 0.0285 -1.0000 -1.0000 3336451 1579433609.20 151.4350 59.9983 32.0000 1.9665 1.9672 415.4050 415.5939 0.0285 -1.0000 -1.0000 3336513 1579433609.30 151.4481 59.9983 32.0000 1.9678 1.9685 415.3407 415.5293 0.0285 -1.0000 -1.0000 3336576 1579433609.40 151.4880 59.9983 32.0000 1.9678 1.9686 415.2758 415.4646 0.0285 -1.0000 -1.0000 3336638 1579433609.50 151.4880 59.9983 32.0000 1.9672 1.9679 415.4020 415.5900 0.0284 -1.0000 -1.0000 3336716 1579433609.60 151.4880 59.9983 32.0000 1.9667 1.9674 415.4186 415.6074 0.0285 -1.0000 -1.0000 3336779 1579433609.70 151.4880 59.9983 32.0000 1.9672 1.9679 415.5373 415.7260 0.0285 -1.0000 -1.0000 3336841 1579433609.80 151.4880 59.9983 32.0000 1.9678 1.9685 415.3363 415.5256 0.0287 -1.0000 -1.0000 3336919 1579433609.90 151.4425 59.9984 32.0000 1.9683 1.9691 415.2480 415.4381 0.0286 -1.0000 -1.0000 3336982 1579433610.00 151.4425 59.9984 32.0000 1.9675 1.9682 415.3600 415.5486 0.0285 -1.0000 -1.0000 3337044 1579433610.10 151.4425 59.9984 32.0000 1.9678 1.9685 415.2899 415.4784 0.0284 -1.0000 -1.0000 3337123 1579433610.20 151.4425 59.9984 32.0000 1.9671 1.9679 415.5010 415.6894 0.0285 -1.0000 -1.0000 3337169 1579433610.30 151.4425 59.9984 32.0000 1.9677 1.9684 415.3169 415.5056 0.0285 -1.0000 -1.0000 3337248 1579433610.40 151.4425 59.9984 32.0000 1.9690 1.9698 415.3190 415.5068 0.0284 -1.0000 -1.0000 3337310 1579433610.50 151.4531 59.9984 32.0000 1.9679 1.9686 415.3522 415.5404 0.0284 -1.0000 -1.0000 3337373 1579433610.60 151.4603 59.9984 32.0000 1.9674 1.9681 415.3722 415.5600 0.0284 -1.0000 -1.0000 3337451 1579433610.70 151.4603 59.9984 32.0000 1.9679 1.9687 415.3916 415.5798 0.0285 -1.0000 -1.0000 3337513 1579433610.80 151.4603 59.9984 32.0000 1.9687 1.9694 415.2939 415.4824 0.0285 -1.0000 -1.0000 3337576 1579433610.90 151.4603 59.9984 32.0000 1.9687 1.9694 415.3145 415.5028 0.0285 -1.0000 -1.0000 3337654 1579433611.00 151.4603 59.9984 32.0000 1.9680 1.9687 415.4603 415.6494 0.0285 -1.0000 -1.0000 3337716 1579433611.10 151.5146 59.9984 32.0000 1.9673 1.9680 415.5204 415.7088 0.0284 -1.0000 -1.0000 3337779 1579433611.20 151.5146 59.9984 32.0000 1.9682 1.9689 415.5448 415.7341 0.0286 -1.0000 -1.0000 3337841 1579433611.30 151.5146 59.9984 32.0000 1.9671 1.9679 415.4736 415.6625 0.0285 -1.0000 -1.0000 3337904 1579433611.40 151.5146 59.9984 32.0000 1.9675 1.9682 415.3780 415.5664 0.0284 -1.0000 -1.0000 3337966 1579433611.50 151.5146 59.9984 32.0000 1.9673 1.9680 415.5002 415.6885 0.0284 -1.0000 -1.0000 3338154 1579433611.60 151.5146 59.9984 32.0000 1.9674 1.9682 415.5019 415.6906 0.0285 -1.0000 -1.0000 3338216 1579433611.70 151.4398 59.9984 32.0000 1.9672 1.9680 415.4246 415.6140 0.0286 -1.0000 -1.0000 3338279 1579433611.80 151.4398 59.9984 32.0000 1.9677 1.9685 415.2980 415.4881 0.0287 -1.0000 -1.0000 3338357 1579433611.90 151.4398 59.9984 32.0000 1.9676 1.9683 415.2095 415.3980 0.0284 -1.0000 -1.0000 3338419 1579433612.00 151.4398 59.9984 32.0000 1.9668 1.9675 415.3933 415.5817 0.0285 -1.0000 -1.0000 3338701 1579433612.10 151.4398 59.9984 32.0000 1.9663 1.9671 415.4738 415.6631 0.0286 -1.0000 -1.0000 3338763 1579433612.20 151.4398 59.9984 32.0000 1.9676 1.9684 415.3382 415.5278 0.0287 -1.0000 -1.0000 3338826 1579433612.30 151.3537 59.9984 32.0000 1.9668 1.9675 415.2166 415.4050 0.0284 -1.0000 -1.0000 3338904 1579433612.40 151.3537 59.9984 32.0000 1.9677 1.9684 415.1949 415.3834 0.0285 -1.0000 -1.0000 3338982 1579433612.50 151.3537 59.9984 32.0000 1.9671 1.9678 415.3704 415.5591 0.0285 -1.0000 -1.0000 3339310 1579433612.60 151.3537 59.9984 32.0000 1.9671 1.9679 415.4925 415.6817 0.0286 -1.0000 -1.0000 3339389 1579433612.70 151.3537 59.9984 32.0000 1.9672 1.9679 415.3490 415.5375 0.0284 -1.0000 -1.0000 3339451 1579433612.80 151.4344 59.9984 32.0000 1.9679 1.9687 415.2328 415.4212 0.0286 -1.0000 -1.0000 3339513 1579433612.90 151.4344 59.9984 32.0000 1.9671 1.9678 415.3653 415.5541 0.0285 -1.0000 -1.0000 3339592 1579433613.00 151.4344 59.9984 32.0000 1.9667 1.9675 415.3823 415.5712 0.0285 -1.0000 -1.0000 3339654 1579433613.10 151.4344 59.9984 32.0000 1.9664 1.9671 415.3776 415.5667 0.0286 -1.0000 -1.0000 3339716 1579433613.20 151.4344 59.9984 32.0000 1.9671 1.9679 415.3034 415.4921 0.0285 -1.0000 -1.0000 3339795 1579433613.30 151.4344 59.9984 32.0000 1.9674 1.9681 415.1697 415.3585 0.0285 -1.0000 -1.0000 3339857 1579433613.40 151.3562 59.9984 32.0000 1.9658 1.9665 415.3608 415.5490 0.0285 -1.0000 -1.0000 3339919 1579433613.50 151.3562 59.9984 32.0000 1.9667 1.9675 415.4058 415.5949 0.0285 -1.0000 -1.0000 3339982 1579433613.60 151.3562 59.9984 32.0000 1.9668 1.9675 415.3955 415.5840 0.0285 -1.0000 -1.0000 3340185 1579433613.70 151.3562 59.9984 32.0000 1.9664 1.9671 415.2563 415.4453 0.0285 -1.0000 -1.0000 3340248 1579433613.80 151.3562 59.9984 32.0000 1.9663 1.9671 415.3041 415.4933 0.0286 -1.0000 -1.0000 3340310 1579433613.90 151.3562 59.9984 32.0000 1.9661 1.9669 415.4307 415.6206 0.0286 -1.0000 -1.0000 3340373 1579433614.00 151.3087 59.9984 32.0000 1.9666 1.9673 415.3728 415.5610 0.0284 -1.0000 -1.0000 3340435 1579433614.10 151.2717 59.9984 32.0000 1.9673 1.9680 415.2507 415.4399 0.0286 -1.0000 -1.0000 3341123 1579433614.20 151.2717 59.9984 32.0000 1.9674 1.9682 415.2291 415.4182 0.0286 -1.0000 -1.0000 3341185 1579433614.30 151.2717 59.9984 32.0000 1.9674 1.9681 415.2016 415.3908 0.0286 -1.0000 -1.0000 3341248 1579433614.40 151.2717 59.9984 32.0000 1.9665 1.9672 415.4137 415.6026 0.0286 -1.0000 -1.0000 3341326 1579433614.50 151.2717 59.9984 32.0000 1.9662 1.9670 415.4628 415.6523 0.0286 -1.0000 -1.0000 3341389 1579433614.60 151.3740 59.9977 32.0000 1.9663 1.9671 415.4398 415.6298 0.0287 -1.0000 -1.0000 3341466 1579433614.70 151.3740 59.9977 32.0000 1.9671 1.9678 415.2922 415.4810 0.0286 -1.0000 -1.0000 3341529 1579433614.80 151.3740 59.9977 32.0000 1.9664 1.9672 415.3321 415.5211 0.0285 -1.0000 -1.0000 3341591 1579433614.90 151.3740 59.9977 32.0000 1.9662 1.9669 415.4111 415.5993 0.0285 -1.0000 -1.0000 3341654 1579433615.00 151.3740 59.9977 32.0000 1.9661 1.9668 415.4569 415.6469 0.0287 -1.0000 -1.0000 3341716 1579433615.10 151.3740 59.9977 32.0000 1.9675 1.9682 415.3853 415.5744 0.0286 -1.0000 -1.0000 3341779 1579433615.20 151.4310 59.9977 32.0000 1.9678 1.9685 415.2609 415.4498 0.0285 -1.0000 -1.0000 3341857 1579433615.30 151.4569 59.9977 32.0000 1.9668 1.9676 415.4698 415.6587 0.0285 -1.0000 -1.0000 3341919 1579433615.40 151.4569 59.9977 32.0000 1.9659 1.9666 415.4990 415.6880 0.0285 -1.0000 -1.0000 3341982 1579433615.50 151.4569 59.9977 32.0000 1.9685 1.9693 415.2880 415.4767 0.0285 -1.0000 -1.0000 3342060 1579433615.60 151.4569 59.9977 32.0000 1.9674 1.9682 415.2905 415.4797 0.0286 -1.0000 -1.0000 3342232 1579433615.70 151.4569 59.9977 32.0000 1.9672 1.9679 415.3301 415.5192 0.0286 -1.0000 -1.0000 3342295 1579433615.80 151.3481 59.9977 32.0000 1.9667 1.9674 415.4315 415.6204 0.0285 -1.0000 -1.0000 3342389 1579433615.90 151.3481 59.9977 32.0000 1.9670 1.9678 415.2886 415.4773 0.0285 -1.0000 -1.0000 3342451 1579433616.00 151.3481 59.9977 32.0000 1.9670 1.9678 415.2988 415.4885 0.0287 -1.0000 -1.0000 3342513 1579433616.10 151.3481 59.9977 32.0000 1.9667 1.9674 415.4162 415.6056 0.0286 -1.0000 -1.0000 3342701 1579433616.20 151.3481 59.9977 32.0000 1.9668 1.9675 415.5072 415.6956 0.0284 -1.0000 -1.0000 3342763 1579433616.30 151.4772 59.9977 32.0000 1.9677 1.9684 415.4251 415.6137 0.0286 -1.0000 -1.0000 3342826 1579433616.40 151.4772 59.9977 32.0000 1.9682 1.9689 415.2818 415.4716 0.0286 -1.0000 -1.0000 3342889 1579433616.50 151.4772 59.9977 32.0000 1.9683 1.9690 415.2593 415.4488 0.0286 -1.0000 -1.0000 3342951 1579433616.60 151.4772 59.9977 32.0000 1.9679 1.9686 415.4008 415.5894 0.0285 -1.0000 -1.0000 3343029 1579433616.70 151.4772 59.9977 32.0000 1.9671 1.9679 415.5328 415.7219 0.0285 -1.0000 -1.0000 3343154 1579433616.80 151.4788 59.9977 32.0000 1.9673 1.9681 415.5290 415.7181 0.0285 -1.0000 -1.0000 3343216 1579433616.90 151.4967 59.9977 32.0000 1.9678 1.9685 415.3280 415.5164 0.0284 -1.0000 -1.0000 3343295 1579433617.00 151.4967 59.9977 32.0000 1.9684 1.9691 415.3923 415.5805 0.0285 -1.0000 -1.0000 3343357 1579433617.10 151.4967 59.9977 32.0000 1.9670 1.9678 415.4679 415.6565 0.0285 -1.0000 -1.0000 3343419 1579433617.20 151.4967 59.9977 32.0000 1.9661 1.9668 415.4542 415.6432 0.0285 -1.0000 -1.0000 3344154 1579433617.30 151.4967 59.9977 32.0000 1.9672 1.9679 415.3332 415.5216 0.0285 -1.0000 -1.0000 3344216 1579433617.40 151.4773 59.9977 32.0000 1.9677 1.9684 415.2953 415.4840 0.0285 -1.0000 -1.0000 3344279 1579433617.50 151.4773 59.9977 32.0000 1.9675 1.9682 415.2990 415.4881 0.0286 -1.0000 -1.0000 3344357 1579433617.60 151.4773 59.9977 32.0000 1.9663 1.9670 415.4282 415.6173 0.0285 -1.0000 -1.0000 3344419 1579433617.70 151.4773 59.9977 32.0000 1.9674 1.9682 415.5146 415.7039 0.0286 -1.0000 -1.0000 3344482 1579433617.80 151.4773 59.9977 32.0000 1.9685 1.9693 415.3122 415.5017 0.0286 -1.0000 -1.0000 3344560 1579433617.90 151.4773 59.9977 32.0000 1.9681 1.9689 415.2968 415.4863 0.0286 -1.0000 -1.0000 3344623 1579433618.00 151.3726 59.9977 32.0000 1.9671 1.9678 415.3354 415.5247 0.0285 -1.0000 -1.0000 3344685 1579433618.10 151.3726 59.9977 32.0000 1.9659 1.9666 415.4537 415.6420 0.0285 -1.0000 -1.0000 3344748 1579433618.20 151.3726 59.9977 32.0000 1.9670 1.9678 415.3826 415.5718 0.0286 -1.0000 -1.0000 3344982 1579433618.30 151.3726 59.9977 32.0000 1.9681 1.9688 415.2308 415.4194 0.0285 -1.0000 -1.0000 3345044 1579433618.40 151.3726 59.9977 32.0000 1.9676 1.9683 415.3049 415.4941 0.0286 -1.0000 -1.0000 3345123 1579433618.50 151.3724 59.9977 32.0000 1.9664 1.9671 415.4578 415.6467 0.0285 -1.0000 -1.0000 3345185 1579433618.60 151.3715 59.9977 32.0000 1.9668 1.9675 415.5234 415.7128 0.0286 -1.0000 -1.0000 3345248 1579433618.70 151.3715 59.9977 32.0000 1.9668 1.9675 415.4754 415.6642 0.0285 -1.0000 -1.0000 3345529 1579433618.80 151.3715 59.9977 32.0000 1.9679 1.9686 415.3158 415.5045 0.0285 -1.0000 -1.0000 3345591 1579433618.90 151.3715 59.9977 32.0000 1.9671 1.9678 415.3059 415.4953 0.0286 -1.0000 -1.0000 3345669 1579433619.00 151.3715 59.9977 32.0000 1.9664 1.9671 415.3922 415.5811 0.0286 -1.0000 -1.0000 3345732 1579433619.10 151.4754 59.9977 32.0000 1.9661 1.9668 415.4377 415.6267 0.0285 -1.0000 -1.0000 3345795 1579433619.20 151.4754 59.9977 32.0000 1.9661 1.9668 415.4513 415.6395 0.0285 -1.0000 -1.0000 3345951 1579433619.30 151.4754 59.9977 32.0000 1.9670 1.9677 415.3225 415.5112 0.0285 -1.0000 -1.0000 3346013 1579433619.40 151.4754 59.9977 32.0000 1.9672 1.9679 415.3421 415.5309 0.0285 -1.0000 -1.0000 3346076 1579433619.50 151.4754 59.9977 32.0000 1.9667 1.9675 415.4080 415.5966 0.0285 -1.0000 -1.0000 3346138 1579433619.60 151.3805 59.9981 32.0000 1.9671 1.9678 415.4288 415.6176 0.0285 -1.0000 -1.0000 3346201 1579433619.70 151.3243 59.9984 32.0000 1.9665 1.9673 415.2522 415.4408 0.0285 -1.0000 -1.0000 3346373 1579433619.80 151.3243 59.9984 32.0000 1.9664 1.9671 415.1984 415.3878 0.0287 -1.0000 -1.0000 3346451 1579433619.90 151.3243 59.9984 32.0000 1.9678 1.9686 415.3888 415.5785 0.0286 -1.0000 -1.0000 3346513 1579433620.00 151.3243 59.9984 32.0000 1.9664 1.9671 415.4793 415.6685 0.0286 -1.0000 -1.0000 3346576 1579433620.10 151.3243 59.9984 32.0000 1.9664 1.9671 415.4846 415.6727 0.0284 -1.0000 -1.0000 3346654 1579433620.20 151.3243 59.9984 32.0000 1.9662 1.9670 415.4234 415.6124 0.0286 -1.0000 -1.0000 3346716 1579433620.30 151.4717 59.9984 32.0000 1.9678 1.9685 415.2951 415.4838 0.0285 -1.0000 -1.0000 3346889 1579433620.40 151.4717 59.9984 32.0000 1.9676 1.9684 415.5177 415.7064 0.0285 -1.0000 -1.0000 3346966 1579433620.50 151.4717 59.9984 32.0000 1.9670 1.9677 415.4055 415.5939 0.0285 -1.0000 -1.0000 3347029 1579433620.60 151.4717 59.9984 32.0000 1.9667 1.9674 415.3544 415.5435 0.0286 -1.0000 -1.0000 3347107 1579433620.70 151.4717 59.9984 32.0000 1.9668 1.9676 415.3784 415.5678 0.0286 -1.0000 -1.0000 3347169 1579433620.80 151.4625 59.9984 32.0000 1.9671 1.9678 415.2790 415.4681 0.0286 -1.0000 -1.0000 3347232 1579433620.90 151.4235 59.9984 32.0000 1.9666 1.9673 415.4516 415.6404 0.0285 -1.0000 -1.0000 3347310 1579433621.00 151.4235 59.9984 32.0000 1.9665 1.9673 415.5153 415.7050 0.0286 -1.0000 -1.0000 3347373 1579433621.10 151.4235 59.9984 32.0000 1.9671 1.9679 415.4276 415.6168 0.0286 -1.0000 -1.0000 3347435 1579433621.20 151.4235 59.9984 32.0000 1.9671 1.9678 415.2067 415.3966 0.0286 -1.0000 -1.0000 3347498 1579433621.30 151.4235 59.9984 32.0000 1.9665 1.9672 415.3133 415.5010 0.0285 -1.0000 -1.0000 3347685 1579433621.40 151.3367 59.9984 32.0000 1.9665 1.9672 415.3062 415.4950 0.0285 -1.0000 -1.0000 3347748 1579433621.50 151.3060 59.9984 32.0000 1.9670 1.9677 415.3867 415.5760 0.0286 -1.0000 -1.0000 3347810 1579433621.60 151.3060 59.9984 32.0000 1.9667 1.9675 415.2833 415.4720 0.0286 -1.0000 -1.0000 3347873 1579433621.70 151.3060 59.9984 32.0000 1.9673 1.9680 415.2314 415.4206 0.0285 -1.0000 -1.0000 3347951 1579433621.80 151.3060 59.9984 32.0000 1.9661 1.9668 415.3222 415.5090 0.0283 -1.0000 -1.0000 3348185 1579433621.90 151.3060 59.9984 32.0000 1.9665 1.9673 415.4790 415.6689 0.0287 -1.0000 -1.0000 3348248 1579433622.00 151.3053 59.9984 32.0000 1.9660 1.9667 415.3734 415.5627 0.0286 -1.0000 -1.0000 3348310 1579433622.10 151.3053 59.9984 32.0000 1.9669 1.9676 415.3007 415.4894 0.0285 -1.0000 -1.0000 3348389 1579433622.20 151.3053 59.9984 32.0000 1.9670 1.9677 415.2668 415.4553 0.0285 -1.0000 -1.0000 3348451 1579433622.30 151.3053 59.9984 32.0000 1.9669 1.9676 415.2483 415.4375 0.0286 -1.0000 -1.0000 3348966 1579433622.40 151.3053 59.9984 32.0000 1.9666 1.9673 415.4006 415.5902 0.0286 -1.0000 -1.0000 3349044 1579433622.50 151.3712 59.9984 32.0000 1.9666 1.9673 415.4322 415.6203 0.0284 -1.0000 -1.0000 3349107 1579433622.60 151.3712 59.9984 32.0000 1.9669 1.9676 415.2683 415.4564 0.0285 -1.0000 -1.0000 3349185 1579433622.70 151.3712 59.9984 32.0000 1.9667 1.9674 415.1924 415.3816 0.0286 -1.0000 -1.0000 3349248 1579433622.80 151.3712 59.9984 32.0000 1.9667 1.9675 415.3258 415.5150 0.0286 -1.0000 -1.0000 3349419 1579433622.90 151.3712 59.9984 32.0000 1.9663 1.9671 415.4514 415.6403 0.0285 -1.0000 -1.0000 3349482 1579433623.00 151.3553 59.9984 32.0000 1.9664 1.9671 415.3152 415.5042 0.0285 -1.0000 -1.0000 3349560 1579433623.10 151.2856 59.9984 32.0000 1.9681 1.9688 415.3046 415.4930 0.0285 -1.0000 -1.0000 3349623 1579433623.20 151.2856 59.9984 32.0000 1.9674 1.9681 415.2974 415.4855 0.0285 -1.0000 -1.0000 3349701 1579433623.30 151.2856 59.9984 32.0000 1.9662 1.9669 415.5030 415.6928 0.0287 -1.0000 -1.0000 3349919 1579433623.40 151.2856 59.9984 32.0000 1.9666 1.9673 415.4249 415.6140 0.0285 -1.0000 -1.0000 3349982 1579433623.50 151.2856 59.9984 32.0000 1.9667 1.9674 415.3334 415.5229 0.0286 -1.0000 -1.0000 3350060 1579433623.60 151.3285 59.9984 32.0000 1.9672 1.9680 415.1951 415.3833 0.0285 -1.0000 -1.0000 3350123 1579433623.70 151.3703 59.9984 32.0000 1.9670 1.9678 415.3459 415.5349 0.0285 -1.0000 -1.0000 3350185 1579433623.80 151.3703 59.9984 32.0000 1.9668 1.9676 415.4851 415.6742 0.0286 -1.0000 -1.0000 3350248 1579433623.90 151.3703 59.9984 32.0000 1.9668 1.9675 415.2546 415.4421 0.0283 -1.0000 -1.0000 3350889 1579433624.00 151.3703 59.9984 32.0000 1.9671 1.9678 415.2314 415.4194 0.0285 -1.0000 -1.0000 3350966 1579433624.10 151.3763 59.9984 32.0000 1.9665 1.9672 415.4193 415.6080 0.0285 -1.0000 -1.0000 3351029 1579433624.20 151.3946 59.9984 32.0000 1.9658 1.9665 415.4321 415.6217 0.0286 -1.0000 -1.0000 3351091 1579433624.30 151.3946 59.9984 32.0000 1.9667 1.9675 415.3741 415.5635 0.0286 -1.0000 -1.0000 3351154 1579433624.40 151.3946 59.9984 32.0000 1.9662 1.9670 415.2832 415.4708 0.0284 -1.0000 -1.0000 3351232 1579433624.50 151.3946 59.9984 32.0000 1.9668 1.9675 415.1998 415.3892 0.0286 -1.0000 -1.0000 3351295 1579433624.60 151.3946 59.9984 32.0000 1.9657 1.9665 415.3141 415.5023 0.0284 -1.0000 -1.0000 3351373 1579433624.70 151.3946 59.9984 32.0000 1.9661 1.9668 415.3468 415.5360 0.0286 -1.0000 -1.0000 3351435 1579433624.80 151.3545 59.9985 32.0000 1.9664 1.9671 415.3505 415.5400 0.0286 -1.0000 -1.0000 3351498 1579433624.90 151.3448 59.9985 32.0000 1.9675 1.9683 415.1975 415.3866 0.0286 -1.0000 -1.0000 3351623 1579433625.00 151.3448 59.9985 32.0000 1.9668 1.9675 415.3289 415.5175 0.0285 -1.0000 -1.0000 3351701 1579433625.10 151.3448 59.9985 32.0000 1.9663 1.9670 415.4709 415.6587 0.0284 -1.0000 -1.0000 3351763 1579433625.20 151.3448 59.9985 32.0000 1.9674 1.9681 415.4055 415.5940 0.0286 -1.0000 -1.0000 3351826 1579433625.30 151.3448 59.9985 32.0000 1.9672 1.9680 415.1833 415.3725 0.0286 -1.0000 -1.0000 3351904 1579433625.40 151.3737 59.9985 32.0000 1.9671 1.9678 415.2504 415.4391 0.0285 -1.0000 -1.0000 3352232 1579433625.50 151.3737 59.9985 32.0000 1.9663 1.9670 415.2927 415.4812 0.0284 -1.0000 -1.0000 3352310 1579433625.60 151.3737 59.9985 32.0000 1.9665 1.9672 415.4611 415.6494 0.0285 -1.0000 -1.0000 3352373 1579433625.70 151.3737 59.9985 32.0000 1.9672 1.9679 415.4374 415.6267 0.0286 -1.0000 -1.0000 3352435 1579433625.80 151.3737 59.9985 32.0000 1.9674 1.9681 415.2724 415.4619 0.0286 -1.0000 -1.0000 3352498 1579433625.90 151.4281 59.9985 32.0000 1.9673 1.9680 415.2167 415.4067 0.0287 -1.0000 -1.0000 3352638 1579433626.00 151.4323 59.9985 32.0000 1.9664 1.9671 415.4833 415.6721 0.0286 -1.0000 -1.0000 3352701 1579433626.10 151.4323 59.9985 32.0000 1.9659 1.9667 415.5487 415.7383 0.0286 -1.0000 -1.0000 3352779 1579433626.20 151.4323 59.9985 32.0000 1.9666 1.9674 415.4331 415.6216 0.0285 -1.0000 -1.0000 3352841 1579433626.30 151.4323 59.9985 32.0000 1.9675 1.9682 415.2452 415.4350 0.0286 -1.0000 -1.0000 3352904 1579433626.40 151.4323 59.9985 32.0000 1.9674 1.9681 415.2938 415.4826 0.0286 -1.0000 -1.0000 3352982 1579433626.50 151.4386 59.9985 32.0000 1.9670 1.9678 415.4628 415.6517 0.0285 -1.0000 -1.0000 3353029 1579433626.60 151.4386 59.9985 32.0000 1.9666 1.9673 415.4662 415.6550 0.0286 -1.0000 -1.0000 3353107 1579433626.70 151.4386 59.9985 32.0000 1.9665 1.9672 415.4112 415.5994 0.0284 -1.0000 -1.0000 3353169 1579433626.80 151.4386 59.9985 32.0000 1.9665 1.9673 415.2610 415.4496 0.0285 -1.0000 -1.0000 3353232 1579433626.90 151.4386 59.9985 32.0000 1.9671 1.9678 415.2331 415.4225 0.0287 -1.0000 -1.0000 3353310 1579433627.00 151.3046 59.9985 32.0000 1.9668 1.9676 415.2378 415.4259 0.0284 -1.0000 -1.0000 3353638 1579433627.10 151.3046 59.9985 32.0000 1.9664 1.9672 415.4269 415.6163 0.0286 -1.0000 -1.0000 3353701 1579433627.20 151.3046 59.9985 32.0000 1.9677 1.9684 415.3758 415.5652 0.0287 -1.0000 -1.0000 3353763 1579433627.30 151.3046 59.9985 32.0000 1.9670 1.9678 415.2587 415.4471 0.0284 -1.0000 -1.0000 3353826 1579433627.40 151.3046 59.9985 32.0000 1.9674 1.9682 415.3629 415.5528 0.0286 -1.0000 -1.0000 3353889 1579433627.50 151.3004 59.9985 32.0000 1.9658 1.9666 415.4383 415.6271 0.0285 -1.0000 -1.0000 3354232 1579433627.60 151.2895 59.9985 32.0000 1.9660 1.9667 415.4323 415.6211 0.0285 -1.0000 -1.0000 3354295 1579433627.70 151.2895 59.9985 32.0000 1.9662 1.9669 415.4206 415.6092 0.0285 -1.0000 -1.0000 3354357 1579433627.80 151.2895 59.9985 32.0000 1.9676 1.9683 415.3092 415.4976 0.0285 -1.0000 -1.0000 3354435 1579433627.90 151.2895 59.9985 32.0000 1.9664 1.9672 415.2938 415.4819 0.0284 -1.0000 -1.0000 3354498 1579433628.00 151.2895 59.9985 32.0000 1.9665 1.9672 415.4277 415.6164 0.0285 -1.0000 -1.0000 3354873 1579433628.10 151.3772 59.9985 32.0000 1.9664 1.9672 415.4384 415.6270 0.0285 -1.0000 -1.0000 3354982 1579433628.20 151.3772 59.9985 32.0000 1.9667 1.9674 415.2321 415.4209 0.0286 -1.0000 -1.0000 3355045 1579433628.30 151.3772 59.9985 32.0000 1.9669 1.9676 415.2942 415.4832 0.0286 -1.0000 -1.0000 3355107 1579433628.40 151.3772 59.9985 32.0000 1.9661 1.9668 415.3850 415.5741 0.0285 -1.0000 -1.0000 3355169 1579433628.50 151.3772 59.9985 32.0000 1.9664 1.9672 415.4539 415.6433 0.0286 -1.0000 -1.0000 3355232 1579433628.60 151.3556 59.9985 32.0000 1.9664 1.9672 415.3252 415.5142 0.0286 -1.0000 -1.0000 3355310 1579433628.70 151.3516 59.9985 32.0000 1.9667 1.9675 415.2063 415.3962 0.0287 -1.0000 -1.0000 3355373 1579433628.80 151.3516 59.9985 32.0000 1.9667 1.9675 415.2034 415.3928 0.0286 -1.0000 -1.0000 3355435 1579433628.90 151.3516 59.9985 32.0000 1.9664 1.9671 415.3593 415.5484 0.0285 -1.0000 -1.0000 3355513 1579433629.00 151.3516 59.9985 32.0000 1.9661 1.9668 415.4332 415.6222 0.0286 -1.0000 -1.0000 3355576 1579433629.10 151.3516 59.9985 32.0000 1.9667 1.9674 415.4035 415.5927 0.0286 -1.0000 -1.0000 3355638 1579433629.20 151.3175 59.9985 32.0000 1.9667 1.9675 415.2353 415.4240 0.0286 -1.0000 -1.0000 3355701 1579433629.30 151.3175 59.9985 32.0000 1.9672 1.9680 415.3638 415.5533 0.0286 -1.0000 -1.0000 3355763 1579433629.40 151.3175 59.9985 32.0000 1.9668 1.9675 415.5091 415.6982 0.0285 -1.0000 -1.0000 3355826 1579433629.50 151.3175 59.9985 32.0000 1.9670 1.9678 415.5011 415.6901 0.0286 -1.0000 -1.0000 3355904 1579433629.60 151.3175 59.9985 32.0000 1.9670 1.9677 415.2907 415.4798 0.0286 -1.0000 -1.0000 3356185 1579433629.70 151.4114 59.9989 32.0000 1.9668 1.9676 415.3088 415.4974 0.0285 -1.0000 -1.0000 3356248 1579433629.80 151.4114 59.9989 32.0000 1.9659 1.9666 415.4154 415.6046 0.0285 -1.0000 -1.0000 3356326 1579433629.90 151.4114 59.9989 32.0000 1.9661 1.9668 415.4634 415.6522 0.0285 -1.0000 -1.0000 3356389 1579433630.00 151.4114 59.9989 32.0000 1.9666 1.9673 415.5260 415.7157 0.0286 -1.0000 -1.0000 3356451 1579433630.10 151.4114 59.9989 32.0000 1.9669 1.9676 415.1369 415.3253 0.0285 -1.0000 -1.0000 3356685 1579433630.20 151.4114 59.9989 32.0000 1.9668 1.9675 415.1981 415.3865 0.0285 -1.0000 -1.0000 3356748 1579433630.30 151.4106 59.9989 32.0000 1.9662 1.9669 415.4334 415.6224 0.0286 -1.0000 -1.0000 3356810 1579433630.40 151.3959 59.9989 32.0000 1.9670 1.9677 415.4720 415.6618 0.0286 -1.0000 -1.0000 3356889 1579433630.50 151.3959 59.9989 32.0000 1.9666 1.9674 415.4863 415.6763 0.0287 -1.0000 -1.0000 3356951 1579433630.60 151.3959 59.9989 32.0000 1.9666 1.9674 415.3199 415.5088 0.0286 -1.0000 -1.0000 3357185 1579433630.70 151.3959 59.9989 32.0000 1.9676 1.9683 415.3151 415.5049 0.0286 -1.0000 -1.0000 3357248 1579433630.80 151.3959 59.9989 32.0000 1.9664 1.9672 415.4879 415.6769 0.0285 -1.0000 -1.0000 3357310 1579433630.90 151.3544 59.9989 32.0000 1.9659 1.9667 415.5098 415.6973 0.0284 -1.0000 -1.0000 3357389 1579433631.00 151.3251 59.9989 32.0000 1.9674 1.9682 415.4649 415.6539 0.0285 -1.0000 -1.0000 3357451 1579433631.10 151.3251 59.9989 32.0000 1.9675 1.9682 415.3614 415.5512 0.0287 -1.0000 -1.0000 3357685 1579433631.20 151.3251 59.9989 32.0000 1.9676 1.9684 415.2647 415.4549 0.0286 -1.0000 -1.0000 3357748 1579433631.30 151.3251 59.9989 32.0000 1.9672 1.9680 415.4693 415.6584 0.0286 -1.0000 -1.0000 3357810 1579433631.40 151.3277 59.9989 32.0000 1.9668 1.9675 415.5817 415.7710 0.0286 -1.0000 -1.0000 3357873 1579433631.50 151.3432 59.9989 32.0000 1.9671 1.9678 415.4652 415.6546 0.0286 -1.0000 -1.0000 3357951 1579433631.60 151.3432 59.9989 32.0000 1.9671 1.9678 415.3268 415.5158 0.0286 -1.0000 -1.0000 3358169 1579433631.70 151.3432 59.9989 32.0000 1.9666 1.9673 415.3588 415.5481 0.0286 -1.0000 -1.0000 3358248 1579433631.80 151.3432 59.9989 32.0000 1.9673 1.9680 415.3420 415.5323 0.0289 -1.0000 -1.0000 3358310 1579433631.90 151.3432 59.9989 32.0000 1.9669 1.9676 415.5339 415.7325 0.0305 -1.0000 -1.0000 3358373 1579433632.00 151.4515 59.9989 32.0000 1.9673 1.9681 415.4377 415.6439 0.0312 -1.0000 -1.0000 3358435 1579433632.10 151.4515 59.9989 32.0000 1.9679 1.9687 415.2424 415.4453 0.0304 -1.0000 -1.0000 3358669 1579433632.20 151.4515 59.9989 32.0000 1.9670 1.9678 415.2767 415.4736 0.0297 -1.0000 -1.0000 3358732 1579433632.30 151.4515 59.9989 32.0000 1.9665 1.9673 415.4272 415.6190 0.0289 -1.0000 -1.0000 3358795 1579433632.40 151.4515 59.9989 32.0000 1.9659 1.9667 415.5391 415.7294 0.0287 -1.0000 -1.0000 3358873 1579433632.50 151.4455 59.9989 32.0000 1.9665 1.9672 415.3937 415.5836 0.0287 -1.0000 -1.0000 3358935 1579433632.60 151.4325 59.9989 32.0000 1.9676 1.9683 415.3313 415.5217 0.0287 -1.0000 -1.0000 3359013 1579433632.70 151.4325 59.9989 32.0000 1.9669 1.9677 415.4600 415.6494 0.0286 -1.0000 -1.0000 3359185 1579433632.80 151.4325 59.9989 32.0000 1.9669 1.9676 415.4883 415.6775 0.0286 -1.0000 -1.0000 3359248 1579433632.90 151.4325 59.9989 32.0000 1.9656 1.9663 415.4742 415.6640 0.0287 -1.0000 -1.0000 3359310 1579433633.00 151.4325 59.9989 32.0000 1.9672 1.9679 415.2782 415.4675 0.0286 -1.0000 -1.0000 3359373 1579433633.10 151.3166 59.9989 32.0000 1.9676 1.9684 415.3875 415.5769 0.0286 -1.0000 -1.0000 3359435 1579433633.20 151.3166 59.9989 32.0000 1.9666 1.9674 415.5428 415.7321 0.0286 -1.0000 -1.0000 3400185 1579433633.30 151.3166 59.9989 32.0000 1.9669 1.9676 415.4497 415.6389 0.0286 -1.0000 -1.0000 3400248 1579433633.40 151.3166 59.9989 32.0000 1.9664 1.9671 415.3125 415.5015 0.0286 -1.0000 -1.0000 3400310 1579433633.50 151.3166 59.9989 32.0000 1.9673 1.9681 415.1731 415.3631 0.0287 -1.0000 -1.0000 3400389 1579433633.60 151.4243 59.9989 32.0000 1.9680 1.9687 415.3213 415.5095 0.0285 -1.0000 -1.0000 3400451 1579433633.70 151.4512 59.9989 32.0000 1.9665 1.9672 415.5415 415.7298 0.0284 -1.0000 -1.0000 3400513 1579433633.80 151.4512 59.9989 32.0000 1.9665 1.9673 415.3493 415.5382 0.0286 -1.0000 -1.0000 3400592 1579433633.90 151.4512 59.9989 32.0000 1.9669 1.9676 415.2077 415.3983 0.0287 -1.0000 -1.0000 3400654 1579433634.00 151.4512 59.9989 32.0000 1.9668 1.9675 415.4295 415.6179 0.0285 -1.0000 -1.0000 3400716 1579433634.10 151.4484 59.9989 32.0000 1.9670 1.9677 415.4800 415.6689 0.0286 -1.0000 -1.0000 3400795 1579433634.20 151.4343 59.9989 32.0000 1.9674 1.9682 415.3827 415.5724 0.0286 -1.0000 -1.0000 3400888 1579433634.30 151.4343 59.9989 32.0000 1.9679 1.9686 415.2667 415.4558 0.0286 -1.0000 -1.0000 3400951 1579433634.40 151.4343 59.9989 32.0000 1.9673 1.9680 415.2793 415.4680 0.0285 -1.0000 -1.0000 3401013 1579433634.50 151.4343 59.9989 32.0000 1.9664 1.9672 415.3636 415.5532 0.0286 -1.0000 -1.0000 3401076 1579433634.60 151.4343 59.9989 32.0000 1.9661 1.9668 415.4973 415.6867 0.0286 -1.0000 -1.0000 3401154 1579433634.70 151.3918 59.9981 32.0000 1.9664 1.9671 415.5095 415.6984 0.0285 -1.0000 -1.0000 3401435 1579433634.80 151.3918 59.9981 32.0000 1.9678 1.9685 415.4616 415.6504 0.0285 -1.0000 -1.0000 3401498 1579433634.90 151.3918 59.9981 32.0000 1.9678 1.9686 415.4329 415.6219 0.0286 -1.0000 -1.0000 3401576 1579433635.00 151.3918 59.9981 32.0000 1.9670 1.9678 415.4602 415.6495 0.0286 -1.0000 -1.0000 3401638 1579433635.10 151.3918 59.9981 32.0000 1.9668 1.9675 415.3818 415.5699 0.0284 -1.0000 -1.0000 3401701 1579433635.20 151.4033 59.9981 32.0000 1.9669 1.9677 415.3583 415.5471 0.0286 -1.0000 -1.0000 3401904 1579433635.30 151.4148 59.9981 32.0000 1.9675 1.9682 415.3282 415.5180 0.0287 -1.0000 -1.0000 3401966 1579433635.40 151.4148 59.9981 32.0000 1.9673 1.9681 415.3022 415.4924 0.0288 -1.0000 -1.0000 3402013 1579433635.50 151.4148 59.9981 32.0000 1.9671 1.9679 415.3775 415.5661 0.0284 -1.0000 -1.0000 3402091 1579433635.60 151.4148 59.9981 32.0000 1.9663 1.9670 415.4498 415.6389 0.0286 -1.0000 -1.0000 3402154 1579433635.70 151.4148 59.9981 32.0000 1.9677 1.9684 415.3078 415.4970 0.0286 -1.0000 -1.0000 3402498 1579433635.80 151.3725 59.9981 32.0000 1.9678 1.9685 415.2946 415.4839 0.0286 -1.0000 -1.0000 3402560 1579433635.90 151.3725 59.9981 32.0000 1.9672 1.9680 415.2411 415.4305 0.0286 -1.0000 -1.0000 3402623 1579433636.00 151.3725 59.9981 32.0000 1.9667 1.9675 415.4109 415.5995 0.0285 -1.0000 -1.0000 3402685 1579433636.10 151.3725 59.9981 32.0000 1.9671 1.9678 415.3743 415.5634 0.0286 -1.0000 -1.0000 3402763 1579433636.20 151.3725 59.9981 32.0000 1.9675 1.9683 415.2897 415.4772 0.0284 -1.0000 -1.0000 3402889 1579433636.30 151.3609 59.9981 32.0000 1.9672 1.9679 415.3124 415.5013 0.0285 -1.0000 -1.0000 3402951 1579433636.40 151.3609 59.9981 32.0000 1.9670 1.9677 415.4622 415.6511 0.0285 -1.0000 -1.0000 3403029 1579433636.50 151.3609 59.9981 32.0000 1.9668 1.9676 415.5209 415.7098 0.0285 -1.0000 -1.0000 3403092 1579433636.60 151.3609 59.9981 32.0000 1.9681 1.9688 415.4969 415.6859 0.0285 -1.0000 -1.0000 3403154 1579433636.70 151.3609 59.9981 32.0000 1.9678 1.9685 415.3345 415.5225 0.0284 -1.0000 -1.0000 3403216 1579433636.80 151.3616 59.9981 32.0000 1.9670 1.9677 415.3510 415.5395 0.0285 -1.0000 -1.0000 3403904 1579433636.90 151.3662 59.9981 32.0000 1.9667 1.9675 415.5034 415.6925 0.0285 -1.0000 -1.0000 3403966 1579433637.00 151.3662 59.9981 32.0000 1.9668 1.9676 415.6276 415.8177 0.0286 -1.0000 -1.0000 3404029 1579433637.10 151.3662 59.9981 32.0000 1.9664 1.9671 415.4153 415.6033 0.0284 -1.0000 -1.0000 3404107 1579433637.20 151.3662 59.9981 32.0000 1.9678 1.9685 415.3161 415.5046 0.0285 -1.0000 -1.0000 3404169 1579433637.30 151.3662 59.9981 32.0000 1.9672 1.9679 415.3959 415.5854 0.0286 -1.0000 -1.0000 3404232 1579433637.40 151.4717 59.9981 32.0000 1.9672 1.9679 415.5407 415.7299 0.0285 -1.0000 -1.0000 3404295 1579433637.50 151.4875 59.9981 32.0000 1.9672 1.9679 415.4842 415.6736 0.0287 -1.0000 -1.0000 3404373 1579433637.60 151.4875 59.9981 32.0000 1.9679 1.9686 415.2883 415.4782 0.0287 -1.0000 -1.0000 3404435 1579433637.70 151.4875 59.9981 32.0000 1.9676 1.9684 415.2579 415.4469 0.0286 -1.0000 -1.0000 3404498 1579433637.80 151.4875 59.9981 32.0000 1.9672 1.9679 415.3510 415.5407 0.0286 -1.0000 -1.0000 3404576 1579433637.90 151.4802 59.9981 32.0000 1.9667 1.9674 415.4824 415.6714 0.0285 -1.0000 -1.0000 3404638 1579433638.00 151.4361 59.9981 32.0000 1.9672 1.9679 415.4253 415.6146 0.0287 -1.0000 -1.0000 3404701 1579433638.10 151.4361 59.9981 32.0000 1.9676 1.9683 415.3185 415.5085 0.0287 -1.0000 -1.0000 3404779 1579433638.20 151.4361 59.9981 32.0000 1.9677 1.9684 415.2060 415.3959 0.0287 -1.0000 -1.0000 3404841 1579433638.30 151.4361 59.9981 32.0000 1.9666 1.9673 415.5191 415.7083 0.0286 -1.0000 -1.0000 3404904 1579433638.40 151.4361 59.9981 32.0000 1.9677 1.9684 415.4496 415.6389 0.0286 -1.0000 -1.0000 3404966 1579433638.50 151.3955 59.9981 32.0000 1.9681 1.9688 415.3021 415.4915 0.0286 -1.0000 -1.0000 3405029 1579433638.60 151.3955 59.9981 32.0000 1.9672 1.9680 415.3825 415.5722 0.0286 -1.0000 -1.0000 3405107 1579433638.70 151.3955 59.9981 32.0000 1.9670 1.9677 415.4804 415.6695 0.0286 -1.0000 -1.0000 3405170 1579433638.80 151.3955 59.9981 32.0000 1.9672 1.9679 415.4627 415.6519 0.0286 -1.0000 -1.0000 3405716 1579433638.90 151.3955 59.9981 32.0000 1.9681 1.9689 415.3128 415.5017 0.0286 -1.0000 -1.0000 3405795 1579433639.00 151.4671 59.9981 32.0000 1.9678 1.9685 415.3352 415.5245 0.0286 -1.0000 -1.0000 3405857 1579433639.10 151.5146 59.9981 32.0000 1.9673 1.9680 415.4242 415.6138 0.0286 -1.0000 -1.0000 3405920 1579433639.20 151.5146 59.9981 32.0000 1.9666 1.9674 415.5181 415.7069 0.0286 -1.0000 -1.0000 3405982 1579433639.30 151.5146 59.9981 32.0000 1.9667 1.9675 415.4886 415.6786 0.0286 -1.0000 -1.0000 3406216 1579433639.40 151.5146 59.9981 32.0000 1.9676 1.9684 415.3672 415.5558 0.0285 -1.0000 -1.0000 3406279 1579433639.50 151.5146 59.9981 32.0000 1.9675 1.9683 415.4666 415.6564 0.0287 -1.0000 -1.0000 3406357 1579433639.60 151.4300 59.9974 32.0000 1.9660 1.9668 415.4951 415.6841 0.0285 -1.0000 -1.0000 3406420 1579433639.70 151.4300 59.9974 32.0000 1.9668 1.9675 415.4308 415.6202 0.0287 -1.0000 -1.0000 3406482 1579433639.80 151.4300 59.9974 32.0000 1.9677 1.9684 415.3871 415.5752 0.0284 -1.0000 -1.0000 3406560 1579433639.90 151.4300 59.9974 32.0000 1.9669 1.9676 415.3100 415.4989 0.0286 -1.0000 -1.0000 3406623 1579433640.00 151.4300 59.9974 32.0000 1.9670 1.9677 415.3800 415.5688 0.0285 -1.0000 -1.0000 3406685 1579433640.10 151.4300 59.9974 32.0000 1.9670 1.9677 415.5416 415.7305 0.0285 -1.0000 -1.0000 3406763 1579433640.20 151.4165 59.9974 32.0000 1.9675 1.9682 415.3813 415.5703 0.0286 -1.0000 -1.0000 3406826 1579433640.30 151.3866 59.9974 32.0000 1.9680 1.9688 415.2872 415.4766 0.0286 -1.0000 -1.0000 3406935 1579433640.40 151.3866 59.9974 32.0000 1.9679 1.9686 415.2773 415.4664 0.0286 -1.0000 -1.0000 3407013 1579433640.50 151.3866 59.9974 32.0000 1.9675 1.9682 415.4164 415.6058 0.0286 -1.0000 -1.0000 3407076 1579433640.60 151.3866 59.9974 32.0000 1.9680 1.9687 415.4923 415.6814 0.0285 -1.0000 -1.0000 3407154 1579433640.70 151.3866 59.9974 32.0000 1.9684 1.9691 415.2800 415.4690 0.0285 -1.0000 -1.0000 3407216 1579433640.80 151.5071 59.9974 32.0000 1.9677 1.9685 415.3035 415.4922 0.0285 -1.0000 -1.0000 3407279 1579433640.90 151.5071 59.9974 32.0000 1.9669 1.9677 415.4889 415.6781 0.0286 -1.0000 -1.0000 3407670 1579433641.00 151.5071 59.9974 32.0000 1.9668 1.9675 415.5326 415.7227 0.0287 -1.0000 -1.0000 3407732 1579433641.10 151.5071 59.9974 32.0000 1.9661 1.9668 415.4391 415.6278 0.0285 -1.0000 -1.0000 3407795 1579433641.20 151.5071 59.9974 32.0000 1.9680 1.9687 415.3025 415.4919 0.0287 -1.0000 -1.0000 3407873 1579433641.30 151.5338 59.9974 32.0000 1.9679 1.9687 415.3854 415.5740 0.0285 -1.0000 -1.0000 3407935 1579433641.40 151.5442 59.9974 32.0000 1.9672 1.9679 415.5274 415.7166 0.0286 -1.0000 -1.0000 3408170 1579433641.50 151.5442 59.9974 32.0000 1.9675 1.9682 415.5879 415.7772 0.0286 -1.0000 -1.0000 3408232 1579433641.60 151.5442 59.9974 32.0000 1.9679 1.9687 415.4480 415.6373 0.0286 -1.0000 -1.0000 3408295 1579433641.70 151.5442 59.9974 32.0000 1.9672 1.9680 415.4625 415.6521 0.0286 -1.0000 -1.0000 3408357 1579433641.80 151.5442 59.9974 32.0000 1.9666 1.9674 415.5436 415.7325 0.0285 -1.0000 -1.0000 3408435 1579433641.90 151.5442 59.9974 32.0000 1.9676 1.9683 415.5614 415.7509 0.0286 -1.0000 -1.0000 3408670 1579433642.00 151.5442 59.9974 32.0000 1.9671 1.9679 415.3943 415.5831 0.0286 -1.0000 -1.0000 3408732 1579433642.10 151.5442 59.9974 32.0000 1.9683 1.9691 415.3184 415.5077 0.0286 -1.0000 -1.0000 3408795 1579433642.20 151.5413 59.9974 32.0000 1.9673 1.9680 415.4543 415.6435 0.0285 -1.0000 -1.0000 3408857 1579433642.30 151.4002 59.9974 32.0000 1.9673 1.9680 415.4094 415.5980 0.0285 -1.0000 -1.0000 3408920 1579433642.40 151.4002 59.9974 32.0000 1.9675 1.9683 415.5049 415.6940 0.0285 -1.0000 -1.0000 3408998 1579433642.50 151.4002 59.9974 32.0000 1.9679 1.9687 415.3950 415.5842 0.0286 -1.0000 -1.0000 3409060 1579433642.60 151.4781 59.9974 32.0000 1.9678 1.9686 415.3930 415.5820 0.0285 -1.0000 -1.0000 3409201 1579433642.70 151.4781 59.9974 32.0000 1.9671 1.9678 415.5181 415.7076 0.0287 -1.0000 -1.0000 3409263 1579433642.80 151.4781 59.9974 32.0000 1.9679 1.9686 415.3436 415.5326 0.0285 -1.0000 -1.0000 3409326 1579433642.90 151.4781 59.9974 32.0000 1.9678 1.9686 415.3642 415.5525 0.0285 -1.0000 -1.0000 3409404 1579433643.00 151.4781 59.9974 32.0000 1.9676 1.9683 415.3050 415.4935 0.0285 -1.0000 -1.0000 3409466 1579433643.10 151.4995 59.9974 32.0000 1.9669 1.9676 415.4608 415.6506 0.0287 -1.0000 -1.0000 3409529 1579433643.20 151.4995 59.9974 32.0000 1.9667 1.9674 415.4888 415.6782 0.0285 -1.0000 -1.0000 3409607 1579433643.30 151.4995 59.9974 32.0000 1.9674 1.9681 415.4181 415.6071 0.0287 -1.0000 -1.0000 3409670 1579433643.40 151.4995 59.9974 32.0000 1.9678 1.9685 415.3800 415.5679 0.0284 -1.0000 -1.0000 3409732 1579433643.50 151.4995 59.9974 32.0000 1.9672 1.9680 415.3645 415.5537 0.0286 -1.0000 -1.0000 3409920 1579433643.60 151.4995 59.9974 32.0000 1.9670 1.9678 415.5420 415.7315 0.0286 -1.0000 -1.0000 3409982 1579433643.70 151.3904 59.9974 32.0000 1.9664 1.9672 415.5713 415.7610 0.0286 -1.0000 -1.0000 3410045 1579433643.80 151.3904 59.9974 32.0000 1.9671 1.9679 415.4576 415.6458 0.0285 -1.0000 -1.0000 3410123 1579433643.90 151.3904 59.9974 32.0000 1.9674 1.9681 415.4304 415.6197 0.0286 -1.0000 -1.0000 3410185 1579433644.00 151.3904 59.9974 32.0000 1.9665 1.9673 415.5063 415.6947 0.0285 -1.0000 -1.0000 3410248 1579433644.10 151.3904 59.9974 32.0000 1.9660 1.9668 415.5427 415.7319 0.0286 -1.0000 -1.0000 3410310 1579433644.20 151.5130 59.9974 32.0000 1.9674 1.9681 415.4484 415.6381 0.0287 -1.0000 -1.0000 3410373 1579433644.30 151.5130 59.9974 32.0000 1.9671 1.9678 415.3412 415.5296 0.0284 -1.0000 -1.0000 3410435 1579433644.40 151.5130 59.9974 32.0000 1.9672 1.9679 415.5532 415.7423 0.0286 -1.0000 -1.0000 3410513 1579433644.50 151.5130 59.9974 32.0000 1.9674 1.9681 415.5190 415.7086 0.0286 -1.0000 -1.0000 3411216 1579433644.60 151.5130 59.9974 32.0000 1.9676 1.9683 415.4816 415.6712 0.0287 -1.0000 -1.0000 3411279 1579433644.70 151.4961 59.9972 32.0000 1.9674 1.9681 415.2787 415.4687 0.0286 -1.0000 -1.0000 3411341 1579433644.80 151.4865 59.9970 32.0000 1.9668 1.9676 415.4437 415.6321 0.0285 -1.0000 -1.0000 3411420 1579433644.90 151.4865 59.9970 32.0000 1.9668 1.9675 415.4647 415.6542 0.0287 -1.0000 -1.0000 3411498 1579433645.00 151.4865 59.9970 32.0000 1.9671 1.9678 415.4669 415.6569 0.0286 -1.0000 -1.0000 3411560 1579433645.10 151.4865 59.9970 32.0000 1.9681 1.9688 415.2626 415.4515 0.0286 -1.0000 -1.0000 3411607 1579433645.20 151.4865 59.9970 32.0000 1.9670 1.9677 415.4503 415.6399 0.0286 -1.0000 -1.0000 3411685 1579433645.30 151.4865 59.9970 32.0000 1.9668 1.9676 415.5641 415.7534 0.0286 -1.0000 -1.0000 3411748 1579433645.40 151.4865 59.9970 32.0000 1.9669 1.9676 415.3718 415.5616 0.0286 -1.0000 -1.0000 3411810 1579433645.50 151.4865 59.9970 32.0000 1.9664 1.9671 415.3201 415.5093 0.0286 -1.0000 -1.0000 3411935 1579433645.60 151.4865 59.9970 32.0000 1.9674 1.9681 415.2284 415.4174 0.0285 -1.0000 -1.0000 3411998 1579433645.70 151.4865 59.9970 32.0000 1.9674 1.9681 415.3546 415.5432 0.0285 -1.0000 -1.0000 3412060 1579433645.80 151.4599 59.9970 32.0000 1.9670 1.9678 415.5363 415.7255 0.0286 -1.0000 -1.0000 3412123 1579433645.90 151.4596 59.9970 32.0000 1.9673 1.9680 415.5061 415.6962 0.0287 -1.0000 -1.0000 3412185 1579433646.00 151.4596 59.9970 32.0000 1.9674 1.9682 415.3647 415.5541 0.0287 -1.0000 -1.0000 3412779 1579433646.10 151.4596 59.9970 32.0000 1.9676 1.9684 415.3505 415.5399 0.0286 -1.0000 -1.0000 3412841 1579433646.20 151.4596 59.9970 32.0000 1.9677 1.9685 415.5104 415.7001 0.0286 -1.0000 -1.0000 3412904 1579433646.30 151.4627 59.9970 32.0000 1.9671 1.9679 415.5240 415.7134 0.0286 -1.0000 -1.0000 3412966 1579433646.40 151.4757 59.9970 32.0000 1.9675 1.9683 415.4482 415.6364 0.0284 -1.0000 -1.0000 3413045 1579433646.50 151.4757 59.9970 32.0000 1.9672 1.9679 415.2993 415.4879 0.0285 -1.0000 -1.0000 3413170 1579433646.60 151.4757 59.9970 32.0000 1.9669 1.9676 415.4088 415.5970 0.0284 -1.0000 -1.0000 3413248 1579433646.70 151.4757 59.9970 32.0000 1.9681 1.9688 415.5451 415.7352 0.0287 -1.0000 -1.0000 3413310 1579433646.80 151.4757 59.9970 32.0000 1.9668 1.9676 415.5028 415.6919 0.0286 -1.0000 -1.0000 3413373 1579433646.90 151.3806 59.9970 32.0000 1.9678 1.9686 415.4412 415.6302 0.0285 -1.0000 -1.0000 3413466 1579433647.00 151.3806 59.9970 32.0000 1.9673 1.9680 415.3566 415.5461 0.0286 -1.0000 -1.0000 3413701 1579433647.10 151.3806 59.9970 32.0000 1.9665 1.9672 415.4686 415.6573 0.0285 -1.0000 -1.0000 3413763 1579433647.20 151.3806 59.9970 32.0000 1.9668 1.9676 415.5661 415.7555 0.0286 -1.0000 -1.0000 3413826 1579433647.30 151.3806 59.9970 32.0000 1.9672 1.9679 415.3563 415.5450 0.0285 -1.0000 -1.0000 3413889 1579433647.40 151.4582 59.9970 32.0000 1.9677 1.9684 415.3916 415.5805 0.0286 -1.0000 -1.0000 3413951 1579433647.50 151.4760 59.9970 32.0000 1.9673 1.9680 415.4375 415.6266 0.0286 -1.0000 -1.0000 3414201 1579433647.60 151.4760 59.9970 32.0000 1.9674 1.9681 415.6513 415.8403 0.0286 -1.0000 -1.0000 3414263 1579433647.70 151.4760 59.9970 32.0000 1.9681 1.9688 415.3778 415.5670 0.0285 -1.0000 -1.0000 3414326 1579433647.80 151.4760 59.9970 32.0000 1.9682 1.9689 415.3567 415.5454 0.0286 -1.0000 -1.0000 3414404 1579433647.90 151.4760 59.9970 32.0000 1.9673 1.9680 415.3955 415.5847 0.0285 -1.0000 -1.0000 3414451 1579433648.00 151.5227 59.9970 32.0000 1.9668 1.9675 415.4987 415.6869 0.0284 -1.0000 -1.0000 3414935 1579433648.10 151.5227 59.9970 32.0000 1.9668 1.9675 415.5334 415.7216 0.0284 -1.0000 -1.0000 3415013 1579433648.20 151.5227 59.9970 32.0000 1.9666 1.9673 415.5355 415.7235 0.0285 -1.0000 -1.0000 3415076 1579433648.30 151.5227 59.9970 32.0000 1.9679 1.9687 415.3928 415.5831 0.0287 -1.0000 -1.0000 3415138 1579433648.40 151.5227 59.9970 32.0000 1.9672 1.9680 415.4425 415.6317 0.0285 -1.0000 -1.0000 3415216 1579433648.50 151.3908 59.9970 32.0000 1.9668 1.9675 415.5058 415.6953 0.0285 -1.0000 -1.0000 3415279 1579433648.60 151.3908 59.9970 32.0000 1.9663 1.9670 415.4813 415.6696 0.0285 -1.0000 -1.0000 3415389 1579433648.70 151.3908 59.9970 32.0000 1.9674 1.9682 415.4048 415.5930 0.0284 -1.0000 -1.0000 3415482 1579433648.80 151.3908 59.9970 32.0000 1.9677 1.9685 415.3090 415.4978 0.0285 -1.0000 -1.0000 3415545 1579433648.90 151.3908 59.9970 32.0000 1.9675 1.9683 415.3354 415.5242 0.0285 -1.0000 -1.0000 3415623 1579433649.00 151.3908 59.9970 32.0000 1.9670 1.9677 415.5065 415.6957 0.0285 -1.0000 -1.0000 3415685 1579433649.10 151.3908 59.9970 32.0000 1.9679 1.9687 415.5005 415.6892 0.0285 -1.0000 -1.0000 3415748 1579433649.20 151.3908 59.9970 32.0000 1.9674 1.9681 415.4195 415.6091 0.0286 -1.0000 -1.0000 3415810 1579433649.30 151.4541 59.9970 32.0000 1.9680 1.9687 415.4054 415.5947 0.0286 -1.0000 -1.0000 3415873 1579433649.40 151.4541 59.9970 32.0000 1.9678 1.9685 415.3954 415.5838 0.0285 -1.0000 -1.0000 3415951 1579433649.50 151.4541 59.9970 32.0000 1.9681 1.9688 415.5784 415.7662 0.0283 -1.0000 -1.0000 3416013 1579433649.60 151.4821 59.9978 32.0000 1.9674 1.9682 415.4514 415.6398 0.0285 -1.0000 -1.0000 3416201 1579433649.70 151.4821 59.9978 32.0000 1.9671 1.9678 415.3498 415.5386 0.0285 -1.0000 -1.0000 3416263 1579433649.80 151.4821 59.9978 32.0000 1.9676 1.9683 415.3011 415.4902 0.0286 -1.0000 -1.0000 3416326 1579433649.90 151.4821 59.9978 32.0000 1.9669 1.9676 415.5101 415.6984 0.0285 -1.0000 -1.0000 3416389 1579433650.00 151.4821 59.9978 32.0000 1.9665 1.9672 415.5478 415.7375 0.0287 -1.0000 -1.0000 3416451 1579433650.10 151.4821 59.9978 32.0000 1.9665 1.9673 415.4059 415.5954 0.0286 -1.0000 -1.0000 3416716 1579433650.20 151.4821 59.9978 32.0000 1.9676 1.9683 415.4061 415.5952 0.0285 -1.0000 -1.0000 3416779 1579433650.30 151.3774 59.9978 32.0000 1.9673 1.9680 415.3543 415.5431 0.0285 -1.0000 -1.0000 3416841 1579433650.40 151.3774 59.9978 32.0000 1.9670 1.9678 415.5148 415.7042 0.0286 -1.0000 -1.0000 3416920 1579433650.50 151.3774 59.9978 32.0000 1.9669 1.9676 415.4706 415.6601 0.0286 -1.0000 -1.0000 3416982 1579433650.60 151.3774 59.9978 32.0000 1.9674 1.9681 415.3465 415.5360 0.0286 -1.0000 -1.0000 3417170 1579433650.70 151.3774 59.9978 32.0000 1.9669 1.9676 415.2937 415.4833 0.0287 -1.0000 -1.0000 3417232 1579433650.80 151.3774 59.9978 32.0000 1.9668 1.9675 415.4154 415.6045 0.0285 -1.0000 -1.0000 3417295 1579433650.90 151.3774 59.9978 32.0000 1.9677 1.9685 415.5393 415.7281 0.0285 -1.0000 -1.0000 3417373 1579433651.00 151.4568 59.9978 32.0000 1.9669 1.9676 415.5190 415.7083 0.0286 -1.0000 -1.0000 3417435 1579433651.10 151.4568 59.9978 32.0000 1.9673 1.9680 415.3900 415.5799 0.0287 -1.0000 -1.0000 3417654 1579433651.20 151.4568 59.9978 32.0000 1.9680 1.9687 415.2523 415.4419 0.0287 -1.0000 -1.0000 3417732 1579433651.30 151.4568 59.9978 32.0000 1.9676 1.9683 415.3564 415.5464 0.0287 -1.0000 -1.0000 3417795 1579433651.40 151.5322 59.9978 32.0000 1.9662 1.9670 415.6554 415.8447 0.0286 -1.0000 -1.0000 3417857 1579433651.50 151.5322 59.9978 32.0000 1.9664 1.9672 415.5882 415.7771 0.0285 -1.0000 -1.0000 3417920 1579433651.60 151.5322 59.9978 32.0000 1.9663 1.9670 415.4465 415.6352 0.0285 -1.0000 -1.0000 3418404 1579433651.70 151.5322 59.9978 32.0000 1.9680 1.9688 415.3816 415.5698 0.0285 -1.0000 -1.0000 3418466 1579433651.80 151.5322 59.9978 32.0000 1.9670 1.9677 415.4633 415.6522 0.0285 -1.0000 -1.0000 3418545 1579433651.90 151.5322 59.9978 32.0000 1.9668 1.9675 415.4590 415.6475 0.0284 -1.0000 -1.0000 3418607 1579433652.00 151.4642 59.9978 32.0000 1.9667 1.9674 415.4665 415.6549 0.0285 -1.0000 -1.0000 3418670 1579433652.10 151.4642 59.9978 32.0000 1.9672 1.9679 415.3514 415.5395 0.0283 -1.0000 -1.0000 3418920 1579433652.20 151.4642 59.9978 32.0000 1.9673 1.9681 415.2983 415.4868 0.0285 -1.0000 -1.0000 3418982 1579433652.30 151.4642 59.9978 32.0000 1.9672 1.9679 415.3660 415.5556 0.0287 -1.0000 -1.0000 3419045 1579433652.40 151.4642 59.9978 32.0000 1.9678 1.9686 415.5252 415.7143 0.0285 -1.0000 -1.0000 3419123 1579433652.50 151.4642 59.9978 32.0000 1.9677 1.9685 415.6001 415.7887 0.0285 -1.0000 -1.0000 3419185 1579433652.60 151.4642 59.9978 32.0000 1.9680 1.9687 415.4498 415.6384 0.0285 -1.0000 -1.0000 3419263 1579433652.70 151.4642 59.9978 32.0000 1.9684 1.9691 415.3135 415.5031 0.0286 -1.0000 -1.0000 3419545 1579433652.80 151.4642 59.9978 32.0000 1.9678 1.9685 415.3832 415.5711 0.0284 -1.0000 -1.0000 3419607 1579433652.90 151.4642 59.9978 32.0000 1.9665 1.9672 415.6269 415.8161 0.0286 -1.0000 -1.0000 3419685 1579433653.00 151.4642 59.9978 32.0000 1.9675 1.9682 415.4822 415.6722 0.0287 -1.0000 -1.0000 3419732 1579433653.10 151.3806 59.9978 32.0000 1.9683 1.9690 415.3075 415.4964 0.0285 -1.0000 -1.0000 3419795 1579433653.20 151.3806 59.9978 32.0000 1.9672 1.9679 415.4592 415.6482 0.0285 -1.0000 -1.0000 3420420 1579433653.30 151.5496 59.9978 32.0000 1.9669 1.9676 415.5445 415.7327 0.0284 -1.0000 -1.0000 3420482 1579433653.40 151.5496 59.9978 32.0000 1.9674 1.9681 415.6538 415.8422 0.0285 -1.0000 -1.0000 3420545 1579433653.50 151.5496 59.9978 32.0000 1.9677 1.9684 415.5273 415.7161 0.0285 -1.0000 -1.0000 3420623 1579433653.60 151.5063 59.9978 32.0000 1.9677 1.9685 415.3642 415.5524 0.0284 -1.0000 -1.0000 3420685 1579433653.70 151.4282 59.9978 32.0000 1.9675 1.9683 415.2943 415.4830 0.0286 -1.0000 -1.0000 3420748 1579433653.80 151.4282 59.9978 32.0000 1.9674 1.9682 415.4257 415.6148 0.0285 -1.0000 -1.0000 3420810 1579433653.90 151.4282 59.9978 32.0000 1.9673 1.9680 415.4622 415.6506 0.0285 -1.0000 -1.0000 3420873 1579433654.00 151.4282 59.9978 32.0000 1.9680 1.9688 415.4019 415.5908 0.0285 -1.0000 -1.0000 3420935 1579433654.10 151.4282 59.9978 32.0000 1.9677 1.9684 415.3288 415.5174 0.0285 -1.0000 -1.0000 3421013 1579433654.20 151.4189 59.9978 32.0000 1.9676 1.9683 415.3050 415.4932 0.0285 -1.0000 -1.0000 3421076 1579433654.30 151.3723 59.9978 32.0000 1.9666 1.9673 415.5064 415.6959 0.0286 -1.0000 -1.0000 3421138 1579433654.40 151.3723 59.9978 32.0000 1.9666 1.9673 415.6161 415.8050 0.0285 -1.0000 -1.0000 3421216 1579433654.50 151.3723 59.9978 32.0000 1.9668 1.9675 415.5751 415.7636 0.0285 -1.0000 -1.0000 3421279 1579433654.60 151.3723 59.9978 32.0000 1.9680 1.9687 415.3564 415.5455 0.0286 -1.0000 -1.0000 3421357 1579433654.70 151.3723 59.9978 32.0000 1.9685 1.9692 415.4072 415.5970 0.0286 -1.0000 -1.0000 3421420 1579433654.80 151.4663 59.9977 32.0000 1.9673 1.9681 415.5260 415.7143 0.0285 -1.0000 -1.0000 3421482 1579433654.90 151.4876 59.9976 32.0000 1.9678 1.9685 415.5903 415.7790 0.0284 -1.0000 -1.0000 3421560 1579433655.00 151.4876 59.9976 32.0000 1.9675 1.9682 415.5369 415.7278 0.0288 -1.0000 -1.0000 3421623 1579433655.10 151.4876 59.9976 32.0000 1.9677 1.9685 415.3177 415.5066 0.0285 -1.0000 -1.0000 3421670 1579433655.20 151.4876 59.9976 32.0000 1.9673 1.9680 415.4784 415.6670 0.0285 -1.0000 -1.0000 3421748 1579433655.30 151.4876 59.9976 32.0000 1.9666 1.9674 415.5494 415.7392 0.0287 -1.0000 -1.0000 3421810 1579433655.40 151.4308 59.9976 32.0000 1.9674 1.9681 415.3739 415.5637 0.0287 -1.0000 -1.0000 3421873 1579433655.50 151.4328 59.9976 32.0000 1.9685 1.9692 415.3478 415.5375 0.0286 -1.0000 -1.0000 3421951 1579433655.60 151.4328 59.9976 32.0000 1.9672 1.9680 415.4938 415.6835 0.0287 -1.0000 -1.0000 3422013 1579433655.70 151.4328 59.9976 32.0000 1.9670 1.9677 415.4277 415.6175 0.0287 -1.0000 -1.0000 3422279 1579433655.80 151.4328 59.9976 32.0000 1.9670 1.9677 415.5672 415.7569 0.0286 -1.0000 -1.0000 3422357 1579433655.90 151.4328 59.9976 32.0000 1.9673 1.9680 415.5294 415.7173 0.0284 -1.0000 -1.0000 3422419 1579433656.00 151.4147 59.9976 32.0000 1.9682 1.9689 415.4331 415.6220 0.0285 -1.0000 -1.0000 3422482 1579433656.10 151.4147 59.9976 32.0000 1.9684 1.9691 415.3417 415.5308 0.0286 -1.0000 -1.0000 3422560 1579433656.20 151.4147 59.9976 32.0000 1.9668 1.9676 415.6990 415.8873 0.0285 -1.0000 -1.0000 3423232 1579433656.30 151.4147 59.9976 32.0000 1.9677 1.9685 415.5136 415.7027 0.0285 -1.0000 -1.0000 3423295 1579433656.40 151.4147 59.9976 32.0000 1.9674 1.9682 415.4559 415.6437 0.0283 -1.0000 -1.0000 3423373 1579433656.50 151.4212 59.9976 32.0000 1.9674 1.9681 415.3210 415.5094 0.0285 -1.0000 -1.0000 3423435 1579433656.60 151.5165 59.9976 32.0000 1.9674 1.9681 415.4246 415.6138 0.0285 -1.0000 -1.0000 3423513 1579433656.70 151.5165 59.9976 32.0000 1.9680 1.9687 415.5871 415.7768 0.0287 -1.0000 -1.0000 3423576 1579433656.80 151.5165 59.9976 32.0000 1.9675 1.9683 415.5218 415.7125 0.0288 -1.0000 -1.0000 3423638 1579433656.90 151.5165 59.9976 32.0000 1.9679 1.9687 415.3738 415.5636 0.0286 -1.0000 -1.0000 3423701 1579433657.00 151.5165 59.9976 32.0000 1.9678 1.9686 415.3233 415.5118 0.0285 -1.0000 -1.0000 3423763 1579433657.10 151.5165 59.9976 32.0000 1.9670 1.9677 415.4676 415.6572 0.0286 -1.0000 -1.0000 3423826 1579433657.20 151.5165 59.9976 32.0000 1.9669 1.9676 415.5545 415.7434 0.0286 -1.0000 -1.0000 3423904 1579433657.30 151.5165 59.9976 32.0000 1.9672 1.9680 415.3869 415.5761 0.0286 -1.0000 -1.0000 3423966 1579433657.40 151.5165 59.9976 32.0000 1.9680 1.9688 415.3681 415.5573 0.0286 -1.0000 -1.0000 3424029 1579433657.50 151.5165 59.9976 32.0000 1.9673 1.9680 415.4473 415.6363 0.0285 -1.0000 -1.0000 3424107 1579433657.60 151.5186 59.9976 32.0000 1.9673 1.9681 415.5936 415.7820 0.0285 -1.0000 -1.0000 3424154 1579433657.70 151.5295 59.9976 32.0000 1.9680 1.9688 415.5072 415.6957 0.0286 -1.0000 -1.0000 3424232 1579433657.80 151.5295 59.9976 32.0000 1.9686 1.9693 415.4661 415.6556 0.0286 -1.0000 -1.0000 3424419 1579433657.90 151.5295 59.9976 32.0000 1.9681 1.9688 415.3588 415.5471 0.0284 -1.0000 -1.0000 3424482 1579433658.00 151.5295 59.9976 32.0000 1.9676 1.9683 415.3988 415.5879 0.0286 -1.0000 -1.0000 3424545 1579433658.10 151.5295 59.9976 32.0000 1.9674 1.9681 415.5856 415.7749 0.0286 -1.0000 -1.0000 3424623 1579433658.20 151.5295 59.9976 32.0000 1.9686 1.9693 415.4800 415.6688 0.0285 -1.0000 -1.0000 3424685 1579433658.30 151.5295 59.9976 32.0000 1.9681 1.9688 415.3686 415.5577 0.0286 -1.0000 -1.0000 3425170 1579433658.40 151.5295 59.9976 32.0000 1.9676 1.9684 415.3990 415.5885 0.0286 -1.0000 -1.0000 3425248 1579433658.50 151.5295 59.9976 32.0000 1.9673 1.9680 415.5679 415.7568 0.0285 -1.0000 -1.0000 3425310 1579433658.60 151.5295 59.9976 32.0000 1.9683 1.9691 415.4518 415.6412 0.0286 -1.0000 -1.0000 3425373 1579433658.70 151.5227 59.9976 32.0000 1.9683 1.9690 415.2953 415.4848 0.0287 -1.0000 -1.0000 3425435 1579433658.80 151.4911 59.9976 32.0000 1.9678 1.9685 415.4349 415.6236 0.0284 -1.0000 -1.0000 3425810 1579433658.90 151.4911 59.9976 32.0000 1.9673 1.9680 415.5668 415.7553 0.0285 -1.0000 -1.0000 3425889 1579433659.00 151.4911 59.9976 32.0000 1.9679 1.9687 415.4875 415.6769 0.0287 -1.0000 -1.0000 3425951 1579433659.10 151.4911 59.9976 32.0000 1.9685 1.9693 415.3805 415.5707 0.0287 -1.0000 -1.0000 3426013 1579433659.20 151.4911 59.9976 32.0000 1.9684 1.9691 415.4088 415.5977 0.0286 -1.0000 -1.0000 3426091 1579433659.30 151.4159 59.9976 32.0000 1.9683 1.9690 415.4006 415.5896 0.0285 -1.0000 -1.0000 3426154 1579433659.40 151.4159 59.9976 32.0000 1.9678 1.9685 415.4602 415.6489 0.0285 -1.0000 -1.0000 3426216 1579433659.50 151.4159 59.9976 32.0000 1.9673 1.9680 415.5532 415.7417 0.0285 -1.0000 -1.0000 3426279 1579433659.60 151.4159 59.9976 32.0000 1.9681 1.9688 415.4025 415.5917 0.0287 -1.0000 -1.0000 3426341 1579433659.70 151.4159 59.9976 32.0000 1.9681 1.9688 415.2979 415.4877 0.0286 -1.0000 -1.0000 3426404 1579433659.80 151.4159 59.9976 32.0000 1.9677 1.9684 415.3618 415.5511 0.0286 -1.0000 -1.0000 3426482 1579433659.90 151.4159 59.9976 32.0000 1.9673 1.9681 415.5568 415.7469 0.0287 -1.0000 -1.0000 3426545 1579433660.00 151.5484 59.9979 32.0000 1.9677 1.9684 415.5393 415.7280 0.0284 -1.0000 -1.0000 3426607 1579433660.10 151.5484 59.9979 32.0000 1.9682 1.9690 415.3911 415.5804 0.0286 -1.0000 -1.0000 3426685 1579433660.20 151.5484 59.9979 32.0000 1.9678 1.9685 415.3432 415.5320 0.0286 -1.0000 -1.0000 3426748 1579433660.30 151.5484 59.9979 32.0000 1.9675 1.9682 415.5560 415.7463 0.0288 -1.0000 -1.0000 3426810 1579433660.40 151.5484 59.9979 32.0000 1.9671 1.9678 415.5128 415.7027 0.0287 -1.0000 -1.0000 3426998 1579433660.50 151.5155 59.9979 32.0000 1.9680 1.9687 415.5347 415.7243 0.0286 -1.0000 -1.0000 3427060 1579433660.60 151.5139 59.9979 32.0000 1.9680 1.9688 415.3469 415.5359 0.0286 -1.0000 -1.0000 3427138 1579433660.70 151.5139 59.9979 32.0000 1.9674 1.9681 415.5524 415.7418 0.0286 -1.0000 -1.0000 3427201 1579433660.80 151.5139 59.9979 32.0000 1.9670 1.9678 415.5334 415.7228 0.0286 -1.0000 -1.0000 3427263 1579433660.90 151.5139 59.9979 32.0000 1.9678 1.9686 415.4668 415.6557 0.0285 -1.0000 -1.0000 3427513 1579433661.00 151.5139 59.9979 32.0000 1.9677 1.9684 415.2573 415.4453 0.0285 -1.0000 -1.0000 3427576 1579433661.10 151.5139 59.9979 32.0000 1.9667 1.9674 415.3824 415.5726 0.0287 -1.0000 -1.0000 3427638 1579433661.20 151.5139 59.9979 32.0000 1.9671 1.9679 415.5053 415.6953 0.0287 -1.0000 -1.0000 3427701 1579433661.30 151.4456 59.9979 32.0000 1.9669 1.9677 415.5237 415.7131 0.0285 -1.0000 -1.0000 3427779 1579433661.40 151.4456 59.9979 32.0000 1.9678 1.9685 415.5071 415.6954 0.0285 -1.0000 -1.0000 3427951 1579433661.50 151.4456 59.9979 32.0000 1.9680 1.9688 415.3433 415.5324 0.0286 -1.0000 -1.0000 3428029 1579433661.60 151.4456 59.9979 32.0000 1.9679 1.9686 415.3266 415.5160 0.0286 -1.0000 -1.0000 3428091 1579433661.70 151.5019 59.9979 32.0000 1.9679 1.9686 415.5597 415.7490 0.0287 -1.0000 -1.0000 3428154 1579433661.80 151.5019 59.9979 32.0000 1.9679 1.9687 415.4103 415.5997 0.0286 -1.0000 -1.0000 3428232 1579433661.90 151.5019 59.9979 32.0000 1.9682 1.9689 415.4205 415.6109 0.0287 -1.0000 -1.0000 3428669 1579433662.00 151.5019 59.9979 32.0000 1.9669 1.9677 415.4265 415.6157 0.0286 -1.0000 -1.0000 3428732 1579433662.10 151.5019 59.9979 32.0000 1.9674 1.9681 415.5050 415.6935 0.0284 -1.0000 -1.0000 3428810 1579433662.20 151.5019 59.9979 32.0000 1.9674 1.9682 415.5599 415.7494 0.0286 -1.0000 -1.0000 3428873 1579433662.30 151.5082 59.9979 32.0000 1.9678 1.9685 415.4438 415.6330 0.0285 -1.0000 -1.0000 3428935 1579433662.40 151.5159 59.9979 32.0000 1.9678 1.9685 415.2863 415.4756 0.0286 -1.0000 -1.0000 3429295 1579433662.50 151.5159 59.9979 32.0000 1.9677 1.9684 415.3600 415.5488 0.0285 -1.0000 -1.0000 3429357 1579433662.60 151.5159 59.9979 32.0000 1.9661 1.9668 415.5184 415.7069 0.0285 -1.0000 -1.0000 3429435 1579433662.70 151.5159 59.9979 32.0000 1.9668 1.9675 415.5225 415.7114 0.0286 -1.0000 -1.0000 3429498 1579433662.80 151.5159 59.9979 32.0000 1.9673 1.9681 415.4219 415.6130 0.0288 -1.0000 -1.0000 3429560 1579433662.90 151.4241 59.9979 32.0000 1.9675 1.9682 415.3702 415.5600 0.0286 -1.0000 -1.0000 3429748 1579433663.00 151.4241 59.9979 32.0000 1.9662 1.9670 415.4853 415.6743 0.0286 -1.0000 -1.0000 3429810 1579433663.10 151.4241 59.9979 32.0000 1.9664 1.9672 415.5017 415.6913 0.0286 -1.0000 -1.0000 3429888 1579433663.20 151.4241 59.9979 32.0000 1.9674 1.9681 415.4901 415.6796 0.0286 -1.0000 -1.0000 3429951 1579433663.30 151.4241 59.9979 32.0000 1.9679 1.9686 415.3192 415.5092 0.0288 -1.0000 -1.0000 3430013 1579433663.40 151.4112 59.9979 32.0000 1.9672 1.9679 415.3464 415.5363 0.0287 -1.0000 -1.0000 3430076 1579433663.50 151.3979 59.9979 32.0000 1.9668 1.9675 415.3852 415.5748 0.0286 -1.0000 -1.0000 3430170 1579433663.60 151.3979 59.9979 32.0000 1.9670 1.9677 415.5660 415.7562 0.0287 -1.0000 -1.0000 3430232 1579433663.70 151.3979 59.9979 32.0000 1.9676 1.9684 415.4241 415.6131 0.0286 -1.0000 -1.0000 3430295 1579433663.80 151.3979 59.9979 32.0000 1.9683 1.9690 415.3177 415.5072 0.0286 -1.0000 -1.0000 3430357 1579433663.90 151.3979 59.9979 32.0000 1.9671 1.9678 415.3224 415.5120 0.0286 -1.0000 -1.0000 3430701 1579433664.00 151.4372 59.9979 32.0000 1.9665 1.9673 415.3950 415.5841 0.0286 -1.0000 -1.0000 3430763 1579433664.10 151.4372 59.9979 32.0000 1.9662 1.9670 415.3458 415.5352 0.0286 -1.0000 -1.0000 3430841 1579433664.20 151.4372 59.9979 32.0000 1.9673 1.9680 415.2738 415.4632 0.0286 -1.0000 -1.0000 3430904 1579433664.30 151.4372 59.9979 32.0000 1.9671 1.9678 415.2743 415.4632 0.0285 -1.0000 -1.0000 3430966 1579433664.40 151.4372 59.9979 32.0000 1.9666 1.9674 415.5450 415.7341 0.0286 -1.0000 -1.0000 3431201 1579433664.50 151.4372 59.9979 32.0000 1.9670 1.9677 415.4441 415.6334 0.0286 -1.0000 -1.0000 3431263 1579433664.60 151.3233 59.9982 32.0000 1.9674 1.9681 415.2481 415.4365 0.0285 -1.0000 -1.0000 3431341 1579433664.70 151.3233 59.9982 32.0000 1.9675 1.9682 415.2588 415.4482 0.0286 -1.0000 -1.0000 3431404 1579433664.80 151.3233 59.9982 32.0000 1.9663 1.9670 415.3231 415.5122 0.0285 -1.0000 -1.0000 3431466 1579433664.90 151.3233 59.9982 32.0000 1.9668 1.9675 415.4118 415.6006 0.0285 -1.0000 -1.0000 3431545 1579433665.00 151.3233 59.9982 32.0000 1.9666 1.9673 415.4946 415.6842 0.0287 -1.0000 -1.0000 3431670 1579433665.10 151.3233 59.9982 32.0000 1.9667 1.9675 415.3009 415.4909 0.0287 -1.0000 -1.0000 3431732 1579433665.20 151.3466 59.9982 32.0000 1.9670 1.9677 415.3267 415.5168 0.0287 -1.0000 -1.0000 3431795 1579433665.30 151.3514 59.9982 32.0000 1.9666 1.9673 415.4751 415.6644 0.0285 -1.0000 -1.0000 3431873 1579433665.40 151.3514 59.9982 32.0000 1.9671 1.9678 415.5128 415.7027 0.0287 -1.0000 -1.0000 3431919 1579433665.50 151.3514 59.9982 32.0000 1.9675 1.9683 415.4789 415.6683 0.0286 -1.0000 -1.0000 3432263 1579433665.60 151.3514 59.9982 32.0000 1.9679 1.9686 415.2443 415.4332 0.0286 -1.0000 -1.0000 3432326 1579433665.70 151.3514 59.9982 32.0000 1.9679 1.9687 415.2972 415.4863 0.0286 -1.0000 -1.0000 3432389 1579433665.80 151.4961 59.9982 32.0000 1.9671 1.9678 415.5157 415.7046 0.0285 -1.0000 -1.0000 3432466 1579433665.90 151.4961 59.9982 32.0000 1.9666 1.9674 415.5583 415.7469 0.0285 -1.0000 -1.0000 3432529 1579433666.00 151.4961 59.9982 32.0000 1.9674 1.9681 415.5585 415.7483 0.0287 -1.0000 -1.0000 3433045 1579433666.10 151.4961 59.9982 32.0000 1.9674 1.9682 415.3108 415.5006 0.0287 -1.0000 -1.0000 3433123 1579433666.20 151.4961 59.9982 32.0000 1.9672 1.9679 415.3416 415.5308 0.0286 -1.0000 -1.0000 3433185 1579433666.30 151.4002 59.9982 32.0000 1.9670 1.9677 415.5490 415.7392 0.0287 -1.0000 -1.0000 3433248 1579433666.40 151.4002 59.9982 32.0000 1.9678 1.9686 415.3853 415.5755 0.0287 -1.0000 -1.0000 3433326 1579433666.50 151.4002 59.9982 32.0000 1.9680 1.9688 415.2627 415.4525 0.0287 -1.0000 -1.0000 3433419 1579433666.60 151.4002 59.9982 32.0000 1.9668 1.9676 415.4321 415.6216 0.0286 -1.0000 -1.0000 3433482 1579433666.70 151.4002 59.9982 32.0000 1.9663 1.9670 415.5906 415.7807 0.0287 -1.0000 -1.0000 3433545 1579433666.80 151.4002 59.9982 32.0000 1.9673 1.9680 415.3811 415.5716 0.0289 -1.0000 -1.0000 3433607 1579433666.90 151.4009 59.9982 32.0000 1.9676 1.9683 415.4396 415.6299 0.0287 -1.0000 -1.0000 3433685 1579433667.00 151.4020 59.9982 32.0000 1.9690 1.9698 415.3799 415.5696 0.0286 -1.0000 -1.0000 3433748 1579433667.10 151.4020 59.9982 32.0000 1.9675 1.9682 415.4670 415.6560 0.0285 -1.0000 -1.0000 3433810 1579433667.20 151.4020 59.9982 32.0000 1.9668 1.9676 415.5141 415.7038 0.0286 -1.0000 -1.0000 3433889 1579433667.30 151.4020 59.9982 32.0000 1.9675 1.9682 415.5305 415.7202 0.0287 -1.0000 -1.0000 3433951 1579433667.40 151.4020 59.9982 32.0000 1.9675 1.9682 415.3969 415.5867 0.0286 -1.0000 -1.0000 3434013 1579433667.50 151.4713 59.9982 32.0000 1.9675 1.9682 415.3409 415.5300 0.0286 -1.0000 -1.0000 3434248 1579433667.60 151.4713 59.9982 32.0000 1.9670 1.9677 415.5645 415.7538 0.0286 -1.0000 -1.0000 3434310 1579433667.70 151.4713 59.9982 32.0000 1.9670 1.9678 415.5166 415.7058 0.0285 -1.0000 -1.0000 3434373 1579433667.80 151.4713 59.9982 32.0000 1.9678 1.9685 415.2040 415.3930 0.0286 -1.0000 -1.0000 3434435 1579433667.90 151.4713 59.9982 32.0000 1.9679 1.9687 415.3190 415.5084 0.0286 -1.0000 -1.0000 3434498 1579433668.00 151.4713 59.9982 32.0000 1.9674 1.9681 415.4468 415.6364 0.0286 -1.0000 -1.0000 3434732 1579433668.10 151.3926 59.9982 32.0000 1.9665 1.9673 415.4509 415.6407 0.0286 -1.0000 -1.0000 3434810 1579433668.20 151.3926 59.9982 32.0000 1.9671 1.9678 415.4383 415.6271 0.0286 -1.0000 -1.0000 3434873 1579433668.30 151.3926 59.9982 32.0000 1.9670 1.9677 415.3791 415.5691 0.0287 -1.0000 -1.0000 3434935 1579433668.40 151.3926 59.9982 32.0000 1.9677 1.9684 415.2942 415.4840 0.0286 -1.0000 -1.0000 3434998 1579433668.50 151.3926 59.9982 32.0000 1.9674 1.9681 415.3109 415.5004 0.0287 -1.0000 -1.0000 3435060 1579433668.60 151.3926 59.9982 32.0000 1.9660 1.9668 415.5297 415.7197 0.0287 -1.0000 -1.0000 3435451 1579433668.70 151.3924 59.9982 32.0000 1.9674 1.9682 415.4419 415.6314 0.0287 -1.0000 -1.0000 3435513 1579433668.80 151.3884 59.9982 32.0000 1.9676 1.9683 415.3666 415.5565 0.0286 -1.0000 -1.0000 3435576 1579433668.90 151.3884 59.9982 32.0000 1.9673 1.9680 415.3975 415.5864 0.0285 -1.0000 -1.0000 3435654 1579433669.00 151.3884 59.9982 32.0000 1.9673 1.9681 415.5568 415.7460 0.0286 -1.0000 -1.0000 3435716 1579433669.10 151.3884 59.9982 32.0000 1.9677 1.9685 415.4341 415.6236 0.0286 -1.0000 -1.0000 3435951 1579433669.20 151.3884 59.9982 32.0000 1.9678 1.9686 415.2650 415.4543 0.0286 -1.0000 -1.0000 3436029 1579433669.30 151.5153 59.9982 32.0000 1.9672 1.9679 415.3350 415.5247 0.0286 -1.0000 -1.0000 3436091 1579433669.40 151.5153 59.9982 32.0000 1.9668 1.9676 415.3829 415.5726 0.0287 -1.0000 -1.0000 3436154 1579433669.50 151.5153 59.9982 32.0000 1.9673 1.9681 415.4672 415.6575 0.0287 -1.0000 -1.0000 3436216 1579433669.60 151.5153 59.9982 32.0000 1.9678 1.9685 415.3909 415.5810 0.0287 -1.0000 -1.0000 3436576 1579433669.70 151.5153 59.9982 32.0000 1.9669 1.9676 415.3243 415.5132 0.0286 -1.0000 -1.0000 3436638 1579433669.80 151.4932 59.9980 32.0000 1.9668 1.9675 415.5491 415.7389 0.0287 -1.0000 -1.0000 3436716 1579433669.90 151.4569 59.9978 32.0000 1.9671 1.9679 415.4953 415.6852 0.0287 -1.0000 -1.0000 3436779 1579433670.00 151.4569 59.9978 32.0000 1.9681 1.9688 415.3701 415.5595 0.0287 -1.0000 -1.0000 3436841 1579433670.10 151.4569 59.9978 32.0000 1.9676 1.9684 415.2826 415.4725 0.0286 -1.0000 -1.0000 3437451 1579433670.20 151.4569 59.9978 32.0000 1.9679 1.9687 415.3621 415.5519 0.0287 -1.0000 -1.0000 3437513 1579433670.30 151.4569 59.9978 32.0000 1.9667 1.9675 415.4575 415.6468 0.0286 -1.0000 -1.0000 3437576 1579433670.40 151.4569 59.9978 32.0000 1.9676 1.9683 415.5352 415.7250 0.0287 -1.0000 -1.0000 3437654 1579433670.50 151.4569 59.9978 32.0000 1.9689 1.9696 415.3028 415.4922 0.0287 -1.0000 -1.0000 3437716 1579433670.60 151.4145 59.9978 32.0000 1.9678 1.9686 415.2312 415.4213 0.0287 -1.0000 -1.0000 3437779 1579433670.70 151.4145 59.9978 32.0000 1.9675 1.9683 415.3280 415.5174 0.0286 -1.0000 -1.0000 3437841 1579433670.80 151.4145 59.9978 32.0000 1.9674 1.9682 415.3905 415.5811 0.0288 -1.0000 -1.0000 3437904 1579433670.90 151.4145 59.9978 32.0000 1.9681 1.9688 415.3480 415.5369 0.0286 -1.0000 -1.0000 3437982 1579433671.00 151.4145 59.9978 32.0000 1.9686 1.9693 415.3052 415.4953 0.0287 -1.0000 -1.0000 3438045 1579433671.10 151.5035 59.9978 32.0000 1.9675 1.9682 415.4861 415.6750 0.0286 -1.0000 -1.0000 3438107 1579433671.20 151.5035 59.9978 32.0000 1.9666 1.9673 415.5513 415.7415 0.0287 -1.0000 -1.0000 3438185 1579433671.30 151.5035 59.9978 32.0000 1.9668 1.9676 415.4512 415.6421 0.0289 -1.0000 -1.0000 3438248 1579433671.40 151.5035 59.9978 32.0000 1.9675 1.9682 415.4064 415.5957 0.0287 -1.0000 -1.0000 3438310 1579433671.50 151.5035 59.9978 32.0000 1.9682 1.9689 415.3290 415.5197 0.0287 -1.0000 -1.0000 3438373 1579433671.60 151.5035 59.9978 32.0000 1.9673 1.9680 415.4840 415.6733 0.0286 -1.0000 -1.0000 3438716 1579433671.70 151.4436 59.9978 32.0000 1.9668 1.9676 415.4869 415.6766 0.0287 -1.0000 -1.0000 3438779 1579433671.80 151.4436 59.9978 32.0000 1.9668 1.9675 415.5341 415.7239 0.0286 -1.0000 -1.0000 3438857 1579433671.90 151.4436 59.9978 32.0000 1.9672 1.9680 415.3245 415.5153 0.0289 -1.0000 -1.0000 3438919 1579433672.00 151.4436 59.9978 32.0000 1.9678 1.9685 415.3946 415.5848 0.0287 -1.0000 -1.0000 3438982 1579433672.10 151.4436 59.9978 32.0000 1.9671 1.9678 415.5013 415.6915 0.0287 -1.0000 -1.0000 3439045 1579433672.20 151.4436 59.9978 32.0000 1.9677 1.9685 415.4885 415.6780 0.0286 -1.0000 -1.0000 3439107 1579433672.30 151.4436 59.9978 32.0000 1.9682 1.9690 415.3403 415.5309 0.0288 -1.0000 -1.0000 3439170 1579433672.40 151.4463 59.9978 32.0000 1.9679 1.9686 415.3277 415.5185 0.0288 -1.0000 -1.0000 3439248 1579433672.50 151.4721 59.9978 32.0000 1.9680 1.9687 415.2914 415.4818 0.0288 -1.0000 -1.0000 3439310 1579433672.60 151.4721 59.9978 32.0000 1.9677 1.9684 415.4315 415.6218 0.0288 -1.0000 -1.0000 3439389 1579433672.70 151.4721 59.9978 32.0000 1.9676 1.9683 415.5667 415.7567 0.0286 -1.0000 -1.0000 3439513 1579433672.80 151.4721 59.9978 32.0000 1.9673 1.9680 415.4845 415.6740 0.0286 -1.0000 -1.0000 3439576 1579433672.90 151.4721 59.9978 32.0000 1.9682 1.9689 415.2646 415.4541 0.0288 -1.0000 -1.0000 3439654 1579433673.00 151.4129 59.9978 32.0000 1.9678 1.9686 415.3910 415.5823 0.0288 -1.0000 -1.0000 3439716 1579433673.10 151.4129 59.9978 32.0000 1.9670 1.9678 415.5450 415.7350 0.0287 -1.0000 -1.0000 3439779 1579433673.20 151.4129 59.9978 32.0000 1.9673 1.9681 415.3481 415.5382 0.0287 -1.0000 -1.0000 3440216 1579433673.30 151.4129 59.9978 32.0000 1.9680 1.9687 415.3197 415.5094 0.0287 -1.0000 -1.0000 3440279 1579433673.40 151.4129 59.9978 32.0000 1.9680 1.9687 415.3141 415.5049 0.0288 -1.0000 -1.0000 3440341 1579433673.50 151.4129 59.9978 32.0000 1.9673 1.9681 415.5281 415.7190 0.0287 -1.0000 -1.0000 3440404 1579433673.60 151.4129 59.9978 32.0000 1.9666 1.9674 415.5048 415.6936 0.0286 -1.0000 -1.0000 3440466 1579433673.70 151.4129 59.9978 32.0000 1.9680 1.9687 415.3332 415.5225 0.0286 -1.0000 -1.0000 3440670 1579433673.80 151.4129 59.9978 32.0000 1.9684 1.9691 415.2574 415.4474 0.0288 -1.0000 -1.0000 3440732 1579433673.90 151.4129 59.9978 32.0000 1.9672 1.9679 415.4933 415.6839 0.0288 -1.0000 -1.0000 3440795 1579433674.00 151.4129 59.9978 32.0000 1.9672 1.9679 415.4592 415.6488 0.0286 -1.0000 -1.0000 3440857 1579433674.10 151.4316 59.9978 32.0000 1.9672 1.9679 415.4486 415.6387 0.0287 -1.0000 -1.0000 3440935 1579433674.20 151.4479 59.9978 32.0000 1.9682 1.9689 415.2541 415.4444 0.0288 -1.0000 -1.0000 3441185 1579433674.30 151.4479 59.9978 32.0000 1.9682 1.9690 415.2516 415.4419 0.0288 -1.0000 -1.0000 3441248 1579433674.40 151.4479 59.9978 32.0000 1.9674 1.9681 415.4276 415.6171 0.0286 -1.0000 -1.0000 3441310 1579433674.50 151.4479 59.9978 32.0000 1.9674 1.9681 415.5137 415.7030 0.0286 -1.0000 -1.0000 3441373 1579433674.60 151.4479 59.9978 32.0000 1.9681 1.9688 415.3196 415.5095 0.0287 -1.0000 -1.0000 3441451 1579433674.70 151.5203 59.9977 32.0000 1.9687 1.9694 415.2824 415.4716 0.0286 -1.0000 -1.0000 3441513 1579433674.80 151.5203 59.9977 32.0000 1.9686 1.9694 415.2064 415.3964 0.0287 -1.0000 -1.0000 3441685 1579433674.90 151.5203 59.9977 32.0000 1.9674 1.9681 415.4575 415.6474 0.0287 -1.0000 -1.0000 3441763 1579433675.00 151.5203 59.9977 32.0000 1.9670 1.9677 415.5489 415.7383 0.0286 -1.0000 -1.0000 3441826 1579433675.10 151.5203 59.9977 32.0000 1.9674 1.9682 415.4738 415.6636 0.0287 -1.0000 -1.0000 3441889 1579433675.20 151.5203 59.9977 32.0000 1.9684 1.9691 415.3685 415.5597 0.0289 -1.0000 -1.0000 3441966 1579433675.30 151.5203 59.9977 32.0000 1.9673 1.9681 415.4254 415.6157 0.0288 -1.0000 -1.0000 3442029 1579433675.40 151.5169 59.9977 32.0000 1.9670 1.9677 415.5305 415.7216 0.0288 -1.0000 -1.0000 3442091 1579433675.50 151.5169 59.9977 32.0000 1.9674 1.9681 415.4235 415.6138 0.0288 -1.0000 -1.0000 3442154 1579433675.60 151.5169 59.9977 32.0000 1.9684 1.9692 415.2826 415.4743 0.0289 -1.0000 -1.0000 3442216 1579433675.70 151.5169 59.9977 32.0000 1.9677 1.9684 415.4412 415.6313 0.0288 -1.0000 -1.0000 3442279 1579433675.80 151.5169 59.9977 32.0000 1.9672 1.9679 415.4449 415.6347 0.0286 -1.0000 -1.0000 3442873 1579433675.90 151.4793 59.9977 32.0000 1.9664 1.9672 415.4705 415.6609 0.0287 -1.0000 -1.0000 3442998 1579433676.00 151.4793 59.9977 32.0000 1.9674 1.9681 415.4332 415.6227 0.0286 -1.0000 -1.0000 3443076 1579433676.10 151.4793 59.9977 32.0000 1.9681 1.9688 415.2920 415.4817 0.0287 -1.0000 -1.0000 3443263 1579433676.20 151.4793 59.9977 32.0000 1.9685 1.9693 415.2814 415.4720 0.0288 -1.0000 -1.0000 3443310 1579433676.30 151.4793 59.9977 32.0000 1.9684 1.9692 415.4584 415.6487 0.0287 -1.0000 -1.0000 3443388 1579433676.40 151.5004 59.9977 32.0000 1.9674 1.9681 415.4192 415.6099 0.0288 -1.0000 -1.0000 3443451 1579433676.50 151.5699 59.9977 32.0000 1.9675 1.9683 415.2589 415.4495 0.0288 -1.0000 -1.0000 3443513 1579433676.60 151.5699 59.9977 32.0000 1.9673 1.9680 415.3431 415.5336 0.0287 -1.0000 -1.0000 3443591 1579433676.70 151.5699 59.9977 32.0000 1.9672 1.9679 415.4624 415.6524 0.0287 -1.0000 -1.0000 3443654 1579433676.80 151.5699 59.9977 32.0000 1.9682 1.9690 415.4281 415.6198 0.0290 -1.0000 -1.0000 3443716 1579433676.90 151.5699 59.9977 32.0000 1.9680 1.9688 415.3800 415.5711 0.0288 -1.0000 -1.0000 3443779 1579433677.00 151.5699 59.9977 32.0000 1.9676 1.9684 415.2065 415.3966 0.0287 -1.0000 -1.0000 3443841 1579433677.10 151.4047 59.9977 32.0000 1.9678 1.9686 415.2621 415.4517 0.0287 -1.0000 -1.0000 3443904 1579433677.20 151.4047 59.9977 32.0000 1.9669 1.9677 415.4537 415.6437 0.0287 -1.0000 -1.0000 3443982 1579433677.30 151.4047 59.9977 32.0000 1.9674 1.9681 415.5238 415.7145 0.0288 -1.0000 -1.0000 3444045 1579433677.40 151.4047 59.9977 32.0000 1.9680 1.9687 415.4690 415.6593 0.0288 -1.0000 -1.0000 3444107 1579433677.50 151.4047 59.9977 32.0000 1.9669 1.9676 415.3969 415.5872 0.0287 -1.0000 -1.0000 3444185 1579433677.60 151.4047 59.9977 32.0000 1.9669 1.9676 415.3183 415.5088 0.0287 -1.0000 -1.0000 3444248 1579433677.70 151.4047 59.9977 32.0000 1.9675 1.9682 415.5078 415.6974 0.0287 -1.0000 -1.0000 3444310 1579433677.80 151.4047 59.9977 32.0000 1.9682 1.9690 415.4539 415.6436 0.0285 -1.0000 -1.0000 3444373 1579433677.90 151.4047 59.9977 32.0000 1.9680 1.9688 415.3923 415.5826 0.0287 -1.0000 -1.0000 3444435 1579433678.00 151.4047 59.9977 32.0000 1.9677 1.9684 415.2970 415.4866 0.0287 -1.0000 -1.0000 3444498 1579433678.10 151.4047 59.9977 32.0000 1.9673 1.9680 415.4063 415.5967 0.0287 -1.0000 -1.0000 3444576 1579433678.20 151.5591 59.9977 32.0000 1.9671 1.9679 415.5749 415.7664 0.0289 -1.0000 -1.0000 3444638 1579433678.30 151.5591 59.9977 32.0000 1.9678 1.9686 415.3731 415.5631 0.0287 -1.0000 -1.0000 3444701 1579433678.40 151.5591 59.9977 32.0000 1.9679 1.9687 415.3601 415.5512 0.0289 -1.0000 -1.0000 3445295 1579433678.50 151.5591 59.9977 32.0000 1.9672 1.9680 415.3740 415.5647 0.0288 -1.0000 -1.0000 3445357 1579433678.60 151.5591 59.9977 32.0000 1.9667 1.9674 415.4489 415.6391 0.0287 -1.0000 -1.0000 3445435 1579433678.70 151.4764 59.9977 32.0000 1.9677 1.9685 415.3785 415.5680 0.0287 -1.0000 -1.0000 3445498 1579433678.80 151.4764 59.9977 32.0000 1.9680 1.9687 415.3778 415.5694 0.0289 -1.0000 -1.0000 3445560 1579433678.90 151.4764 59.9977 32.0000 1.9680 1.9688 415.2856 415.4763 0.0288 -1.0000 -1.0000 3445763 1579433679.00 151.4764 59.9977 32.0000 1.9666 1.9673 415.4559 415.6464 0.0287 -1.0000 -1.0000 3445826 1579433679.10 151.4764 59.9977 32.0000 1.9664 1.9672 415.5473 415.7374 0.0288 -1.0000 -1.0000 3445889 1579433679.20 151.4764 59.9977 32.0000 1.9666 1.9673 415.5061 415.6975 0.0289 -1.0000 -1.0000 3445966 1579433679.30 151.4764 59.9977 32.0000 1.9681 1.9688 415.3615 415.5516 0.0287 -1.0000 -1.0000 3446029 1579433679.40 151.4764 59.9977 32.0000 1.9672 1.9680 415.3079 415.4979 0.0287 -1.0000 -1.0000 3446091 1579433679.50 151.4764 59.9977 32.0000 1.9673 1.9681 415.3934 415.5834 0.0287 -1.0000 -1.0000 3446170 1579433679.60 151.4764 59.9977 32.0000 1.9667 1.9674 415.6524 415.8442 0.0290 -1.0000 -1.0000 3446232 1579433679.70 151.4764 59.9977 32.0000 1.9665 1.9673 415.4996 415.6899 0.0288 -1.0000 -1.0000 3446295 1579433679.80 151.4643 59.9978 32.0000 1.9680 1.9687 415.3292 415.5198 0.0287 -1.0000 -1.0000 3446373 1579433679.90 151.4643 59.9978 32.0000 1.9672 1.9679 415.4292 415.6190 0.0287 -1.0000 -1.0000 3446919 1579433680.00 151.4643 59.9978 32.0000 1.9671 1.9678 415.5502 415.7408 0.0287 -1.0000 -1.0000 3446998 1579433680.10 151.4643 59.9978 32.0000 1.9671 1.9678 415.4913 415.6817 0.0287 -1.0000 -1.0000 3447060 1579433680.20 151.4643 59.9978 32.0000 1.9678 1.9686 415.4667 415.6567 0.0287 -1.0000 -1.0000 3447138 1579433680.30 151.4643 59.9978 32.0000 1.9677 1.9685 415.3396 415.5300 0.0288 -1.0000 -1.0000 3447201 1579433680.40 151.4643 59.9978 32.0000 1.9675 1.9682 415.3321 415.5227 0.0288 -1.0000 -1.0000 3447263 1579433680.50 151.5044 59.9978 32.0000 1.9667 1.9675 415.4550 415.6459 0.0289 -1.0000 -1.0000 3447326 1579433680.60 151.5044 59.9978 32.0000 1.9667 1.9674 415.5955 415.7863 0.0288 -1.0000 -1.0000 3447404 1579433680.70 151.5044 59.9978 32.0000 1.9675 1.9682 415.3669 415.5566 0.0286 -1.0000 -1.0000 3447466 1579433680.80 151.5044 59.9978 32.0000 1.9680 1.9687 415.2940 415.4837 0.0287 -1.0000 -1.0000 3447529 1579433680.90 151.5044 59.9978 32.0000 1.9679 1.9686 415.5576 415.7480 0.0288 -1.0000 -1.0000 3447607 1579433681.00 151.5044 59.9978 32.0000 1.9678 1.9685 415.5035 415.6938 0.0287 -1.0000 -1.0000 3447670 1579433681.10 151.5044 59.9978 32.0000 1.9682 1.9690 415.3380 415.5275 0.0287 -1.0000 -1.0000 3447732 1579433681.20 151.4764 59.9978 32.0000 1.9680 1.9687 415.3612 415.5511 0.0287 -1.0000 -1.0000 3447795 1579433681.30 151.4372 59.9978 32.0000 1.9677 1.9684 415.4360 415.6264 0.0288 -1.0000 -1.0000 3447857 1579433681.40 151.4372 59.9978 32.0000 1.9680 1.9688 415.4989 415.6890 0.0287 -1.0000 -1.0000 3447919 1579433681.50 151.4372 59.9978 32.0000 1.9680 1.9687 415.4577 415.6479 0.0287 -1.0000 -1.0000 3447998 1579433681.60 151.4760 59.9978 32.0000 1.9683 1.9690 415.4284 415.6176 0.0286 -1.0000 -1.0000 3448060 1579433681.70 151.5370 59.9978 32.0000 1.9681 1.9688 415.3884 415.5787 0.0288 -1.0000 -1.0000 3448123 1579433681.80 151.5370 59.9978 32.0000 1.9682 1.9689 415.3903 415.5804 0.0287 -1.0000 -1.0000 3448201 1579433681.90 151.5370 59.9978 32.0000 1.9674 1.9681 415.5436 415.7342 0.0288 -1.0000 -1.0000 3448263 1579433682.00 151.5370 59.9978 32.0000 1.9677 1.9684 415.3268 415.5175 0.0289 -1.0000 -1.0000 3449013 1579433682.10 151.5370 59.9978 32.0000 1.9682 1.9690 415.2906 415.4823 0.0289 -1.0000 -1.0000 3449091 1579433682.20 151.5370 59.9978 32.0000 1.9680 1.9687 415.2909 415.4811 0.0288 -1.0000 -1.0000 3449154 1579433682.30 151.5370 59.9978 32.0000 1.9672 1.9679 415.4608 415.6510 0.0287 -1.0000 -1.0000 3449216 1579433682.40 151.5370 59.9978 32.0000 1.9678 1.9685 415.4399 415.6299 0.0287 -1.0000 -1.0000 3449279 1579433682.50 151.5370 59.9978 32.0000 1.9680 1.9688 415.3845 415.5752 0.0288 -1.0000 -1.0000 3449341 1579433682.60 151.5370 59.9978 32.0000 1.9685 1.9693 415.4006 415.5904 0.0287 -1.0000 -1.0000 3449419 1579433682.70 151.5370 59.9978 32.0000 1.9673 1.9680 415.3557 415.5456 0.0287 -1.0000 -1.0000 3449482 1579433682.80 151.5705 59.9978 32.0000 1.9679 1.9686 415.5279 415.7177 0.0286 -1.0000 -1.0000 3449545 1579433682.90 151.5849 59.9978 32.0000 1.9678 1.9685 415.5498 415.7412 0.0289 -1.0000 -1.0000 3449623 1579433683.00 151.5849 59.9978 32.0000 1.9683 1.9690 415.3174 415.5088 0.0289 -1.0000 -1.0000 3449685 1579433683.10 151.5849 59.9978 32.0000 1.9689 1.9697 415.4520 415.6428 0.0288 -1.0000 -1.0000 3449748 1579433683.20 151.5849 59.9978 32.0000 1.9677 1.9685 415.5823 415.7717 0.0287 -1.0000 -1.0000 3449826 1579433683.30 151.5849 59.9978 32.0000 1.9673 1.9680 415.5657 415.7568 0.0288 -1.0000 -1.0000 3449889 1579433683.40 151.6080 59.9978 32.0000 1.9688 1.9695 415.4143 415.6041 0.0287 -1.0000 -1.0000 3449951 1579433683.50 151.6080 59.9978 32.0000 1.9682 1.9689 415.3375 415.5276 0.0287 -1.0000 -1.0000 3450232 1579433683.60 151.6080 59.9978 32.0000 1.9674 1.9681 415.4478 415.6385 0.0289 -1.0000 -1.0000 3450295 1579433683.70 151.6080 59.9978 32.0000 1.9672 1.9680 415.5995 415.7902 0.0287 -1.0000 -1.0000 3450357 1579433683.80 151.6080 59.9978 32.0000 1.9679 1.9686 415.5314 415.7226 0.0288 -1.0000 -1.0000 3450435 1579433683.90 151.5579 59.9978 32.0000 1.9683 1.9690 415.3646 415.5549 0.0288 -1.0000 -1.0000 3450498 1579433684.00 151.5408 59.9978 32.0000 1.9684 1.9691 415.2915 415.4814 0.0287 -1.0000 -1.0000 3450685 1579433684.10 151.5408 59.9978 32.0000 1.9676 1.9684 415.3749 415.5647 0.0287 -1.0000 -1.0000 3450748 1579433684.20 151.5408 59.9978 32.0000 1.9668 1.9675 415.4297 415.6202 0.0287 -1.0000 -1.0000 3450810 1579433684.30 151.5408 59.9978 32.0000 1.9676 1.9683 415.3781 415.5689 0.0289 -1.0000 -1.0000 3450873 1579433684.40 151.5371 59.9978 32.0000 1.9682 1.9689 415.2389 415.4286 0.0287 -1.0000 -1.0000 3450951 1579433684.50 151.4533 59.9978 32.0000 1.9684 1.9691 415.3608 415.5510 0.0288 -1.0000 -1.0000 3451013 1579433684.60 151.4533 59.9978 32.0000 1.9680 1.9687 415.5026 415.6927 0.0287 -1.0000 -1.0000 3451091 1579433684.70 151.4533 59.9978 32.0000 1.9679 1.9686 415.5011 415.6908 0.0288 -1.0000 -1.0000 3451154 1579433684.80 151.4533 59.9978 32.0000 1.9681 1.9689 415.3962 415.5871 0.0288 -1.0000 -1.0000 3451216 1579433684.90 151.4533 59.9978 32.0000 1.9681 1.9688 415.3599 415.5498 0.0287 -1.0000 -1.0000 3451295 1579433685.00 151.4533 59.9978 32.0000 1.9680 1.9688 415.4421 415.6332 0.0288 -1.0000 -1.0000 3451357 1579433685.10 151.4533 59.9978 32.0000 1.9674 1.9682 415.5867 415.7775 0.0288 -1.0000 -1.0000 3451998 1579433685.20 151.4533 59.9978 32.0000 1.9679 1.9687 415.5598 415.7511 0.0289 -1.0000 -1.0000 3452060 1579433685.30 151.4533 59.9978 32.0000 1.9686 1.9693 415.4039 415.5940 0.0286 -1.0000 -1.0000 3452123 1579433685.40 151.4533 59.9978 32.0000 1.9687 1.9694 415.3941 415.5835 0.0287 -1.0000 -1.0000 3452185 1579433685.50 151.4533 59.9978 32.0000 1.9676 1.9684 415.5322 415.7220 0.0286 -1.0000 -1.0000 3452263 1579433685.60 151.6206 59.9979 32.0000 1.9681 1.9688 415.5803 415.7707 0.0287 -1.0000 -1.0000 3452326 1579433685.70 151.6206 59.9979 32.0000 1.9679 1.9687 415.4146 415.6048 0.0288 -1.0000 -1.0000 3452389 1579433685.80 151.6206 59.9979 32.0000 1.9682 1.9690 415.3198 415.5090 0.0286 -1.0000 -1.0000 3452467 1579433685.90 151.6206 59.9979 32.0000 1.9689 1.9696 415.3149 415.5051 0.0287 -1.0000 -1.0000 3452529 1579433686.00 151.6206 59.9979 32.0000 1.9683 1.9691 415.4619 415.6518 0.0287 -1.0000 -1.0000 3452591 1579433686.10 151.5737 59.9979 32.0000 1.9676 1.9683 415.5188 415.7090 0.0288 -1.0000 -1.0000 3453076 1579433686.20 151.5737 59.9979 32.0000 1.9678 1.9686 415.5295 415.7200 0.0288 -1.0000 -1.0000 3453138 1579433686.30 151.5737 59.9979 32.0000 1.9684 1.9692 415.3094 415.4988 0.0286 -1.0000 -1.0000 3453201 1579433686.40 151.5737 59.9979 32.0000 1.9684 1.9691 415.3814 415.5718 0.0287 -1.0000 -1.0000 3453279 1579433686.50 151.5737 59.9979 32.0000 1.9683 1.9690 415.5057 415.6952 0.0286 -1.0000 -1.0000 3453341 1579433686.60 151.5737 59.9979 32.0000 1.9686 1.9693 415.4287 415.6181 0.0286 -1.0000 -1.0000 3454185 1579433686.70 151.4637 59.9979 32.0000 1.9682 1.9689 415.4025 415.5923 0.0287 -1.0000 -1.0000 3454248 1579433686.80 151.4637 59.9979 32.0000 1.9678 1.9686 415.4283 415.6178 0.0286 -1.0000 -1.0000 3454310 1579433686.90 151.4637 59.9979 32.0000 1.9674 1.9681 415.5043 415.6942 0.0287 -1.0000 -1.0000 3454388 1579433687.00 151.4637 59.9979 32.0000 1.9671 1.9678 415.5454 415.7363 0.0288 -1.0000 -1.0000 3454451 1579433687.10 151.4637 59.9979 32.0000 1.9676 1.9683 415.4764 415.6666 0.0288 -1.0000 -1.0000 3454513 1579433687.20 151.5469 59.9979 32.0000 1.9688 1.9695 415.3814 415.5716 0.0287 -1.0000 -1.0000 3454591 1579433687.30 151.5505 59.9979 32.0000 1.9676 1.9683 415.4035 415.5939 0.0287 -1.0000 -1.0000 3454654 1579433687.40 151.5505 59.9979 32.0000 1.9668 1.9675 415.5019 415.6903 0.0285 -1.0000 -1.0000 3454716 1579433687.50 151.5505 59.9979 32.0000 1.9668 1.9675 415.4256 415.6156 0.0287 -1.0000 -1.0000 3454779 1579433687.60 151.5505 59.9979 32.0000 1.9680 1.9687 415.2671 415.4567 0.0287 -1.0000 -1.0000 3454841 1579433687.70 151.5257 59.9979 32.0000 1.9681 1.9688 415.3899 415.5803 0.0288 -1.0000 -1.0000 3454904 1579433687.80 151.4680 59.9979 32.0000 1.9671 1.9679 415.5259 415.7159 0.0286 -1.0000 -1.0000 3454982 1579433687.90 151.4680 59.9979 32.0000 1.9673 1.9680 415.4411 415.6312 0.0287 -1.0000 -1.0000 3455045 1579433688.00 151.4680 59.9979 32.0000 1.9677 1.9685 415.2394 415.4289 0.0286 -1.0000 -1.0000 3455107 1579433688.10 151.4680 59.9979 32.0000 1.9678 1.9686 415.2639 415.4541 0.0288 -1.0000 -1.0000 3455185 1579433688.20 151.4680 59.9979 32.0000 1.9678 1.9685 415.4144 415.6052 0.0288 -1.0000 -1.0000 3455248 1579433688.30 151.6023 59.9979 32.0000 1.9681 1.9688 415.5508 415.7409 0.0288 -1.0000 -1.0000 3455310 1579433688.40 151.6023 59.9979 32.0000 1.9683 1.9690 415.2955 415.4859 0.0287 -1.0000 -1.0000 3455389 1579433688.50 151.6023 59.9979 32.0000 1.9683 1.9690 415.2685 415.4584 0.0287 -1.0000 -1.0000 3455451 1579433688.60 151.6023 59.9979 32.0000 1.9685 1.9693 415.2879 415.4775 0.0286 -1.0000 -1.0000 3455545 1579433688.70 151.6023 59.9979 32.0000 1.9676 1.9683 415.4681 415.6574 0.0286 -1.0000 -1.0000 3455607 1579433688.80 151.6023 59.9979 32.0000 1.9678 1.9685 415.3992 415.5896 0.0288 -1.0000 -1.0000 3455670 1579433688.90 151.6023 59.9979 32.0000 1.9678 1.9686 415.2582 415.4475 0.0287 -1.0000 -1.0000 3455732 1579433689.00 151.6023 59.9979 32.0000 1.9675 1.9683 415.4168 415.6071 0.0286 -1.0000 -1.0000 3455795 1579433689.10 151.6023 59.9979 32.0000 1.9674 1.9682 415.6058 415.7952 0.0286 -1.0000 -1.0000 3455857 1579433689.20 151.6023 59.9979 32.0000 1.9679 1.9686 415.4114 415.6011 0.0287 -1.0000 -1.0000 3455935 1579433689.30 151.6023 59.9979 32.0000 1.9686 1.9694 415.2955 415.4867 0.0289 -1.0000 -1.0000 3455998 1579433689.40 151.4290 59.9973 32.0000 1.9679 1.9687 415.2785 415.4691 0.0288 -1.0000 -1.0000 3456060 1579433689.50 151.4290 59.9973 32.0000 1.9679 1.9686 415.3978 415.5875 0.0287 -1.0000 -1.0000 3456138 1579433689.60 151.4290 59.9973 32.0000 1.9675 1.9682 415.5177 415.7077 0.0287 -1.0000 -1.0000 3456201 1579433689.70 151.4290 59.9973 32.0000 1.9671 1.9679 415.4944 415.6836 0.0286 -1.0000 -1.0000 3456435 1579433689.80 151.4290 59.9973 32.0000 1.9680 1.9687 415.3834 415.5740 0.0288 -1.0000 -1.0000 3456498 1579433689.90 151.4290 59.9973 32.0000 1.9675 1.9682 415.3163 415.5068 0.0289 -1.0000 -1.0000 3456560 1579433690.00 151.4290 59.9973 32.0000 1.9676 1.9683 415.4291 415.6197 0.0287 -1.0000 -1.0000 3456623 1579433690.10 151.4290 59.9973 32.0000 1.9679 1.9686 415.5587 415.7496 0.0288 -1.0000 -1.0000 3456701 1579433690.20 151.4290 59.9973 32.0000 1.9682 1.9689 415.3754 415.5658 0.0287 -1.0000 -1.0000 3457279 1579433690.30 151.4290 59.9973 32.0000 1.9679 1.9687 415.2842 415.4744 0.0288 -1.0000 -1.0000 3457341 1579433690.40 151.4290 59.9973 32.0000 1.9674 1.9682 415.4236 415.6136 0.0287 -1.0000 -1.0000 3457419 1579433690.50 151.4290 59.9973 32.0000 1.9664 1.9671 415.4206 415.6109 0.0288 -1.0000 -1.0000 3457482 1579433690.60 151.4749 59.9973 32.0000 1.9682 1.9689 415.4882 415.6788 0.0288 -1.0000 -1.0000 3457576 1579433690.70 151.5132 59.9973 32.0000 1.9686 1.9693 415.4862 415.6761 0.0286 -1.0000 -1.0000 3457638 1579433690.80 151.5132 59.9973 32.0000 1.9687 1.9694 415.4206 415.6107 0.0288 -1.0000 -1.0000 3457701 1579433690.90 151.5132 59.9973 32.0000 1.9684 1.9692 415.2274 415.4162 0.0286 -1.0000 -1.0000 3457763 1579433691.00 151.5132 59.9973 32.0000 1.9666 1.9673 415.5588 415.7490 0.0287 -1.0000 -1.0000 3457826 1579433691.10 151.5132 59.9973 32.0000 1.9674 1.9682 415.5190 415.7082 0.0285 -1.0000 -1.0000 3457888 1579433691.20 151.5101 59.9973 32.0000 1.9683 1.9690 415.4138 415.6031 0.0286 -1.0000 -1.0000 3457966 1579433691.30 151.5101 59.9973 32.0000 1.9678 1.9685 415.4408 415.6305 0.0287 -1.0000 -1.0000 3458029 1579433691.40 151.5101 59.9973 32.0000 1.9671 1.9679 415.4489 415.6386 0.0286 -1.0000 -1.0000 3458091 1579433691.50 151.5101 59.9973 32.0000 1.9661 1.9668 415.5117 415.7011 0.0286 -1.0000 -1.0000 3458170 1579433691.60 151.5101 59.9973 32.0000 1.9666 1.9674 415.5077 415.6980 0.0287 -1.0000 -1.0000 3458232 1579433691.70 151.4695 59.9973 32.0000 1.9673 1.9681 415.3341 415.5232 0.0286 -1.0000 -1.0000 3458451 1579433691.80 151.4496 59.9973 32.0000 1.9682 1.9690 415.2399 415.4285 0.0285 -1.0000 -1.0000 3458529 1579433691.90 151.4496 59.9973 32.0000 1.9677 1.9684 415.3434 415.5324 0.0286 -1.0000 -1.0000 3458591 1579433692.00 151.4496 59.9973 32.0000 1.9675 1.9682 415.3765 415.5663 0.0287 -1.0000 -1.0000 3458654 1579433692.10 151.4496 59.9973 32.0000 1.9676 1.9683 415.4134 415.6026 0.0286 -1.0000 -1.0000 3458716 1579433692.20 151.4496 59.9973 32.0000 1.9689 1.9696 415.3000 415.4902 0.0287 -1.0000 -1.0000 3458779 1579433692.30 151.4496 59.9973 32.0000 1.9678 1.9685 415.2682 415.4576 0.0286 -1.0000 -1.0000 3458841 1579433692.40 151.4496 59.9973 32.0000 1.9679 1.9686 415.4094 415.5985 0.0285 -1.0000 -1.0000 3458919 1579433692.50 151.4496 59.9973 32.0000 1.9676 1.9684 415.5364 415.7254 0.0286 -1.0000 -1.0000 3458982 1579433692.60 151.4521 59.9973 32.0000 1.9676 1.9684 415.4336 415.6233 0.0287 -1.0000 -1.0000 3459060 1579433692.70 151.5072 59.9973 32.0000 1.9687 1.9695 415.3229 415.5127 0.0287 -1.0000 -1.0000 3459123 1579433692.80 151.5072 59.9973 32.0000 1.9684 1.9691 415.3414 415.5307 0.0285 -1.0000 -1.0000 3459451 1579433692.90 151.5072 59.9973 32.0000 1.9678 1.9685 415.4979 415.6872 0.0286 -1.0000 -1.0000 3459529 1579433693.00 151.5681 59.9973 32.0000 1.9672 1.9679 415.4791 415.6699 0.0288 -1.0000 -1.0000 3459591 1579433693.10 151.5681 59.9973 32.0000 1.9677 1.9684 415.4413 415.6314 0.0287 -1.0000 -1.0000 3459654 1579433693.20 151.5681 59.9973 32.0000 1.9683 1.9691 415.2865 415.4752 0.0285 -1.0000 -1.0000 3459716 1579433693.30 151.5681 59.9973 32.0000 1.9675 1.9682 415.4808 415.6713 0.0287 -1.0000 -1.0000 3500248 1579433693.40 151.5681 59.9973 32.0000 1.9675 1.9682 415.5390 415.7288 0.0287 -1.0000 -1.0000 3500326 1579433693.50 151.5681 59.9973 32.0000 1.9676 1.9684 415.4363 415.6263 0.0288 -1.0000 -1.0000 3500388 1579433693.60 151.5681 59.9973 32.0000 1.9678 1.9686 415.2516 415.4420 0.0287 -1.0000 -1.0000 3500451 1579433693.70 151.4466 59.9973 32.0000 1.9679 1.9687 415.3121 415.5015 0.0286 -1.0000 -1.0000 3500513 1579433693.80 151.4380 59.9973 32.0000 1.9675 1.9682 415.4406 415.6306 0.0287 -1.0000 -1.0000 3500591 1579433693.90 151.4380 59.9973 32.0000 1.9669 1.9676 415.4074 415.5967 0.0287 -1.0000 -1.0000 3500654 1579433694.00 151.4380 59.9973 32.0000 1.9680 1.9687 415.4992 415.6895 0.0287 -1.0000 -1.0000 3500716 1579433694.10 151.4380 59.9973 32.0000 1.9678 1.9686 415.3462 415.5363 0.0287 -1.0000 -1.0000 3500795 1579433694.20 151.4380 59.9973 32.0000 1.9683 1.9691 415.2662 415.4559 0.0287 -1.0000 -1.0000 3500857 1579433694.30 151.4950 59.9973 32.0000 1.9688 1.9695 415.4104 415.5995 0.0285 -1.0000 -1.0000 3500982 1579433694.40 151.4950 59.9973 32.0000 1.9681 1.9689 415.6033 415.7927 0.0286 -1.0000 -1.0000 3501060 1579433694.50 151.4950 59.9973 32.0000 1.9686 1.9694 415.4650 415.6547 0.0287 -1.0000 -1.0000 3501123 1579433694.60 151.4950 59.9973 32.0000 1.9686 1.9694 415.3415 415.5311 0.0286 -1.0000 -1.0000 3501185 1579433694.70 151.5034 59.9977 32.0000 1.9676 1.9684 415.5448 415.7342 0.0286 -1.0000 -1.0000 3501248 1579433694.80 151.5035 59.9977 32.0000 1.9672 1.9680 415.6081 415.7980 0.0287 -1.0000 -1.0000 3501482 1579433694.90 151.5035 59.9977 32.0000 1.9672 1.9680 415.5222 415.7122 0.0286 -1.0000 -1.0000 3501560 1579433695.00 151.5035 59.9977 32.0000 1.9681 1.9688 415.4862 415.6763 0.0287 -1.0000 -1.0000 3501623 1579433695.10 151.5035 59.9977 32.0000 1.9684 1.9691 415.3380 415.5276 0.0286 -1.0000 -1.0000 3501685 1579433695.20 151.5035 59.9977 32.0000 1.9676 1.9683 415.4066 415.5960 0.0287 -1.0000 -1.0000 3501748 1579433695.30 151.5035 59.9977 32.0000 1.9678 1.9685 415.5149 415.7062 0.0288 -1.0000 -1.0000 3501810 1579433695.40 151.5035 59.9977 32.0000 1.9674 1.9682 415.5106 415.6997 0.0286 -1.0000 -1.0000 3501998 1579433695.50 151.5035 59.9977 32.0000 1.9678 1.9685 415.3592 415.5484 0.0286 -1.0000 -1.0000 3502060 1579433695.60 151.5035 59.9977 32.0000 1.9684 1.9691 415.3111 415.5017 0.0287 -1.0000 -1.0000 3502123 1579433695.70 151.5035 59.9977 32.0000 1.9675 1.9683 415.4035 415.5933 0.0287 -1.0000 -1.0000 3502185 1579433695.80 151.4705 59.9977 32.0000 1.9679 1.9686 415.5795 415.7697 0.0287 -1.0000 -1.0000 3502263 1579433695.90 151.4564 59.9977 32.0000 1.9679 1.9686 415.6025 415.7925 0.0287 -1.0000 -1.0000 3502498 1579433696.00 151.4564 59.9977 32.0000 1.9676 1.9684 415.4366 415.6271 0.0287 -1.0000 -1.0000 3502560 1579433696.10 151.4564 59.9977 32.0000 1.9689 1.9696 415.2883 415.4783 0.0287 -1.0000 -1.0000 3502638 1579433696.20 151.4564 59.9977 32.0000 1.9679 1.9686 415.4407 415.6303 0.0287 -1.0000 -1.0000 3502701 1579433696.30 151.4564 59.9977 32.0000 1.9680 1.9687 415.5301 415.7209 0.0288 -1.0000 -1.0000 3502763 1579433696.40 151.5465 59.9977 32.0000 1.9678 1.9686 415.5798 415.7697 0.0287 -1.0000 -1.0000 3503232 1579433696.50 151.5465 59.9977 32.0000 1.9678 1.9686 415.4793 415.6699 0.0288 -1.0000 -1.0000 3503295 1579433696.60 151.5465 59.9977 32.0000 1.9680 1.9687 415.3895 415.5795 0.0288 -1.0000 -1.0000 3503357 1579433696.70 151.5465 59.9977 32.0000 1.9669 1.9677 415.4762 415.6660 0.0286 -1.0000 -1.0000 3503419 1579433696.80 151.5465 59.9977 32.0000 1.9676 1.9684 415.6067 415.7956 0.0285 -1.0000 -1.0000 3503482 1579433696.90 151.5848 59.9977 32.0000 1.9688 1.9696 415.3880 415.5775 0.0287 -1.0000 -1.0000 3503732 1579433697.00 151.6061 59.9977 32.0000 1.9687 1.9694 415.3058 415.4954 0.0286 -1.0000 -1.0000 3503795 1579433697.10 151.6061 59.9977 32.0000 1.9688 1.9696 415.3388 415.5297 0.0288 -1.0000 -1.0000 3503857 1579433697.20 151.6061 59.9977 32.0000 1.9679 1.9687 415.5002 415.6895 0.0285 -1.0000 -1.0000 3503919 1579433697.30 151.6061 59.9977 32.0000 1.9676 1.9683 415.5354 415.7248 0.0287 -1.0000 -1.0000 3503982 1579433697.40 151.6044 59.9977 32.0000 1.9685 1.9692 415.3515 415.5421 0.0287 -1.0000 -1.0000 3504044 1579433697.50 151.4768 59.9977 32.0000 1.9687 1.9695 415.3643 415.5530 0.0285 -1.0000 -1.0000 3504123 1579433697.60 151.4768 59.9977 32.0000 1.9676 1.9683 415.3199 415.5104 0.0288 -1.0000 -1.0000 3504185 1579433697.70 151.4768 59.9977 32.0000 1.9677 1.9685 415.3743 415.5640 0.0286 -1.0000 -1.0000 3504248 1579433697.80 151.4768 59.9977 32.0000 1.9689 1.9696 415.4145 415.6027 0.0285 -1.0000 -1.0000 3504326 1579433697.90 151.4768 59.9977 32.0000 1.9683 1.9690 415.2985 415.4878 0.0286 -1.0000 -1.0000 3504451 1579433698.00 151.4240 59.9977 32.0000 1.9675 1.9683 415.4579 415.6473 0.0287 -1.0000 -1.0000 3504513 1579433698.10 151.4240 59.9977 32.0000 1.9679 1.9686 415.5535 415.7437 0.0287 -1.0000 -1.0000 3504592 1579433698.20 151.4240 59.9977 32.0000 1.9675 1.9682 415.5404 415.7299 0.0286 -1.0000 -1.0000 3504654 1579433698.30 151.4240 59.9977 32.0000 1.9673 1.9680 415.3883 415.5783 0.0287 -1.0000 -1.0000 3504716 1579433698.40 151.4240 59.9977 32.0000 1.9685 1.9692 415.3646 415.5543 0.0286 -1.0000 -1.0000 3504795 1579433698.50 151.4240 59.9977 32.0000 1.9680 1.9688 415.3675 415.5572 0.0287 -1.0000 -1.0000 3504967 1579433698.60 151.5526 59.9977 32.0000 1.9677 1.9684 415.6473 415.8374 0.0286 -1.0000 -1.0000 3505029 1579433698.70 151.5526 59.9977 32.0000 1.9667 1.9674 415.5268 415.7164 0.0287 -1.0000 -1.0000 3505092 1579433698.80 151.5526 59.9977 32.0000 1.9673 1.9681 415.2471 415.4376 0.0288 -1.0000 -1.0000 3505154 1579433698.90 151.5526 59.9977 32.0000 1.9675 1.9683 415.3716 415.5614 0.0287 -1.0000 -1.0000 3505232 1579433699.00 151.5526 59.9977 32.0000 1.9670 1.9677 415.4743 415.6640 0.0286 -1.0000 -1.0000 3505967 1579433699.10 151.5526 59.9977 32.0000 1.9679 1.9686 415.5412 415.7300 0.0285 -1.0000 -1.0000 3506029 1579433699.20 151.4751 59.9977 32.0000 1.9677 1.9684 415.3483 415.5378 0.0286 -1.0000 -1.0000 3506092 1579433699.30 151.4751 59.9977 32.0000 1.9673 1.9680 415.3327 415.5222 0.0287 -1.0000 -1.0000 3506154 1579433699.40 151.4751 59.9977 32.0000 1.9679 1.9686 415.3618 415.5522 0.0288 -1.0000 -1.0000 3506232 1579433699.50 151.4751 59.9977 32.0000 1.9673 1.9680 415.4636 415.6537 0.0287 -1.0000 -1.0000 3506295 1579433699.60 151.4751 59.9977 32.0000 1.9674 1.9681 415.5223 415.7125 0.0288 -1.0000 -1.0000 3506357 1579433699.70 151.4045 59.9968 32.0000 1.9678 1.9686 415.4022 415.5912 0.0285 -1.0000 -1.0000 3506419 1579433699.80 151.4045 59.9968 32.0000 1.9674 1.9682 415.2736 415.4633 0.0287 -1.0000 -1.0000 3506498 1579433699.90 151.4045 59.9968 32.0000 1.9679 1.9686 415.4272 415.6177 0.0287 -1.0000 -1.0000 3506560 1579433700.00 151.4045 59.9968 32.0000 1.9671 1.9679 415.4737 415.6640 0.0288 -1.0000 -1.0000 3506685 1579433700.10 151.4045 59.9968 32.0000 1.9677 1.9685 415.4143 415.6042 0.0286 -1.0000 -1.0000 3506763 1579433700.20 151.4111 59.9968 32.0000 1.9682 1.9689 415.3164 415.5049 0.0285 -1.0000 -1.0000 3506826 1579433700.30 151.5234 59.9968 32.0000 1.9673 1.9681 415.4269 415.6160 0.0286 -1.0000 -1.0000 3506888 1579433700.40 151.5234 59.9968 32.0000 1.9670 1.9678 415.5721 415.7630 0.0288 -1.0000 -1.0000 3506951 1579433700.50 151.5234 59.9968 32.0000 1.9671 1.9679 415.4937 415.6835 0.0287 -1.0000 -1.0000 3507248 1579433700.60 151.5234 59.9968 32.0000 1.9678 1.9685 415.3160 415.5059 0.0287 -1.0000 -1.0000 3507310 1579433700.70 151.5234 59.9968 32.0000 1.9683 1.9690 415.3223 415.5127 0.0287 -1.0000 -1.0000 3507373 1579433700.80 151.5234 59.9968 32.0000 1.9671 1.9678 415.3858 415.5751 0.0286 -1.0000 -1.0000 3507435 1579433700.90 151.5234 59.9968 32.0000 1.9672 1.9679 415.4944 415.6840 0.0286 -1.0000 -1.0000 3507513 1579433701.00 151.5234 59.9968 32.0000 1.9674 1.9682 415.4124 415.6020 0.0287 -1.0000 -1.0000 3507748 1579433701.10 151.5234 59.9968 32.0000 1.9671 1.9678 415.2775 415.4671 0.0286 -1.0000 -1.0000 3507810 1579433701.20 151.5234 59.9968 32.0000 1.9678 1.9685 415.4653 415.6550 0.0287 -1.0000 -1.0000 3507888 1579433701.30 151.5234 59.9968 32.0000 1.9673 1.9680 415.5171 415.7049 0.0284 -1.0000 -1.0000 3507951 1579433701.40 151.4337 59.9968 32.0000 1.9682 1.9690 415.4890 415.6787 0.0287 -1.0000 -1.0000 3508013 1579433701.50 151.4337 59.9968 32.0000 1.9687 1.9695 415.3131 415.5030 0.0287 -1.0000 -1.0000 3508076 1579433701.60 151.4337 59.9968 32.0000 1.9685 1.9692 415.2162 415.4062 0.0287 -1.0000 -1.0000 3508216 1579433701.70 151.4337 59.9968 32.0000 1.9673 1.9681 415.4767 415.6665 0.0287 -1.0000 -1.0000 3508279 1579433701.80 151.4337 59.9968 32.0000 1.9675 1.9682 415.5135 415.7035 0.0287 -1.0000 -1.0000 3508357 1579433701.90 151.4431 59.9968 32.0000 1.9684 1.9692 415.4359 415.6250 0.0286 -1.0000 -1.0000 3508419 1579433702.00 151.4859 59.9968 32.0000 1.9679 1.9686 415.4121 415.6021 0.0287 -1.0000 -1.0000 3508482 1579433702.10 151.4859 59.9968 32.0000 1.9684 1.9692 415.3401 415.5298 0.0287 -1.0000 -1.0000 3508716 1579433702.20 151.4859 59.9968 32.0000 1.9679 1.9686 415.4586 415.6491 0.0287 -1.0000 -1.0000 3508779 1579433702.30 151.4859 59.9968 32.0000 1.9672 1.9679 415.3960 415.5856 0.0286 -1.0000 -1.0000 3508842 1579433702.40 151.4859 59.9968 32.0000 1.9677 1.9685 415.5210 415.7104 0.0286 -1.0000 -1.0000 3508919 1579433702.50 151.4859 59.9968 32.0000 1.9682 1.9690 415.3352 415.5261 0.0287 -1.0000 -1.0000 3508982 1579433702.60 151.5347 59.9968 32.0000 1.9681 1.9689 415.3145 415.5040 0.0287 -1.0000 -1.0000 3509060 1579433702.70 151.5347 59.9968 32.0000 1.9676 1.9684 415.4652 415.6553 0.0287 -1.0000 -1.0000 3509123 1579433702.80 151.5347 59.9968 32.0000 1.9674 1.9681 415.5821 415.7721 0.0286 -1.0000 -1.0000 3509185 1579433702.90 151.5347 59.9968 32.0000 1.9681 1.9688 415.4392 415.6290 0.0288 -1.0000 -1.0000 3509248 1579433703.00 151.5347 59.9968 32.0000 1.9680 1.9687 415.2481 415.4386 0.0288 -1.0000 -1.0000 3509310 1579433703.10 151.5347 59.9968 32.0000 1.9678 1.9685 415.3490 415.5377 0.0286 -1.0000 -1.0000 3509732 1579433703.20 151.4944 59.9968 32.0000 1.9671 1.9679 415.4645 415.6555 0.0289 -1.0000 -1.0000 3509795 1579433703.30 151.4838 59.9968 32.0000 1.9667 1.9674 415.4321 415.6223 0.0287 -1.0000 -1.0000 3509857 1579433703.40 151.4838 59.9968 32.0000 1.9674 1.9682 415.3174 415.5068 0.0286 -1.0000 -1.0000 3509919 1579433703.50 151.4838 59.9968 32.0000 1.9682 1.9690 415.2358 415.4251 0.0286 -1.0000 -1.0000 3509998 1579433703.60 151.4838 59.9968 32.0000 1.9681 1.9688 415.4224 415.6116 0.0286 -1.0000 -1.0000 3510216 1579433703.70 151.4756 59.9968 32.0000 1.9675 1.9683 415.4911 415.6814 0.0287 -1.0000 -1.0000 3510279 1579433703.80 151.4180 59.9968 32.0000 1.9675 1.9682 415.4376 415.6276 0.0287 -1.0000 -1.0000 3510357 1579433703.90 151.4180 59.9968 32.0000 1.9672 1.9679 415.3844 415.5743 0.0286 -1.0000 -1.0000 3510419 1579433704.00 151.4180 59.9968 32.0000 1.9676 1.9683 415.2972 415.4859 0.0286 -1.0000 -1.0000 3510482 1579433704.10 151.4180 59.9968 32.0000 1.9682 1.9689 415.3617 415.5518 0.0287 -1.0000 -1.0000 3510732 1579433704.20 151.4180 59.9968 32.0000 1.9682 1.9689 415.5384 415.7281 0.0286 -1.0000 -1.0000 3510779 1579433704.30 151.4588 59.9968 32.0000 1.9677 1.9685 415.5421 415.7311 0.0286 -1.0000 -1.0000 3510857 1579433704.40 151.4594 59.9968 32.0000 1.9677 1.9685 415.3336 415.5236 0.0287 -1.0000 -1.0000 3510919 1579433704.50 151.4594 59.9968 32.0000 1.9681 1.9688 415.2256 415.4157 0.0287 -1.0000 -1.0000 3510982 1579433704.60 151.4594 59.9968 32.0000 1.9670 1.9677 415.3125 415.5021 0.0286 -1.0000 -1.0000 3511060 1579433704.70 151.4594 59.9968 32.0000 1.9674 1.9681 415.4302 415.6197 0.0286 -1.0000 -1.0000 3511232 1579433704.80 151.4797 59.9968 32.0000 1.9679 1.9686 415.3944 415.5842 0.0287 -1.0000 -1.0000 3511295 1579433704.90 151.5780 59.9972 32.0000 1.9679 1.9687 415.3518 415.5420 0.0287 -1.0000 -1.0000 3511373 1579433705.00 151.5780 59.9972 32.0000 1.9685 1.9693 415.2765 415.4671 0.0289 -1.0000 -1.0000 3511435 1579433705.10 151.5780 59.9972 32.0000 1.9678 1.9685 415.5351 415.7248 0.0286 -1.0000 -1.0000 3511498 1579433705.20 151.5780 59.9972 32.0000 1.9674 1.9681 415.5373 415.7267 0.0286 -1.0000 -1.0000 3511732 1579433705.30 151.5780 59.9972 32.0000 1.9682 1.9689 415.4036 415.5937 0.0287 -1.0000 -1.0000 3511795 1579433705.40 151.4631 59.9972 32.0000 1.9679 1.9686 415.2932 415.4837 0.0287 -1.0000 -1.0000 3511857 1579433705.50 151.4554 59.9972 32.0000 1.9681 1.9688 415.3675 415.5571 0.0287 -1.0000 -1.0000 3511935 1579433705.60 151.4554 59.9972 32.0000 1.9670 1.9678 415.4609 415.6513 0.0288 -1.0000 -1.0000 3511998 1579433705.70 151.4554 59.9972 32.0000 1.9678 1.9686 415.3749 415.5647 0.0287 -1.0000 -1.0000 3512185 1579433705.80 151.4554 59.9972 32.0000 1.9686 1.9694 415.3212 415.5113 0.0287 -1.0000 -1.0000 3512248 1579433705.90 151.4554 59.9972 32.0000 1.9675 1.9682 415.3857 415.5754 0.0286 -1.0000 -1.0000 3512310 1579433706.00 151.5687 59.9972 32.0000 1.9670 1.9677 415.5154 415.7055 0.0287 -1.0000 -1.0000 3512388 1579433706.10 151.5687 59.9972 32.0000 1.9679 1.9686 415.5167 415.7056 0.0285 -1.0000 -1.0000 3512451 1579433706.20 151.5687 59.9972 32.0000 1.9682 1.9689 415.4777 415.6663 0.0284 -1.0000 -1.0000 3513013 1579433706.30 151.5687 59.9972 32.0000 1.9686 1.9694 415.3486 415.5382 0.0287 -1.0000 -1.0000 3513076 1579433706.40 151.5687 59.9972 32.0000 1.9680 1.9688 415.3551 415.5446 0.0287 -1.0000 -1.0000 3513154 1579433706.50 151.5969 59.9972 32.0000 1.9672 1.9679 415.4322 415.6215 0.0286 -1.0000 -1.0000 3513216 1579433706.60 151.5994 59.9972 32.0000 1.9676 1.9683 415.5287 415.7184 0.0286 -1.0000 -1.0000 3513310 1579433706.70 151.5994 59.9972 32.0000 1.9687 1.9695 415.3628 415.5522 0.0286 -1.0000 -1.0000 3513482 1579433706.80 151.5994 59.9972 32.0000 1.9686 1.9693 415.3644 415.5539 0.0286 -1.0000 -1.0000 3513545 1579433706.90 151.5994 59.9972 32.0000 1.9680 1.9687 415.3182 415.5083 0.0287 -1.0000 -1.0000 3513607 1579433707.00 151.5994 59.9972 32.0000 1.9666 1.9673 415.4804 415.6701 0.0287 -1.0000 -1.0000 3513670 1579433707.10 151.4861 59.9972 32.0000 1.9674 1.9682 415.4495 415.6400 0.0288 -1.0000 -1.0000 3513732 1579433707.20 151.4861 59.9972 32.0000 1.9679 1.9686 415.3644 415.5547 0.0287 -1.0000 -1.0000 3514295 1579433707.30 151.4861 59.9972 32.0000 1.9679 1.9687 415.2842 415.4747 0.0288 -1.0000 -1.0000 3514357 1579433707.40 151.4861 59.9972 32.0000 1.9675 1.9682 415.3853 415.5753 0.0287 -1.0000 -1.0000 3514419 1579433707.50 151.4389 59.9972 32.0000 1.9671 1.9678 415.5064 415.6949 0.0285 -1.0000 -1.0000 3514498 1579433707.60 151.3862 59.9972 32.0000 1.9674 1.9681 415.4962 415.6856 0.0286 -1.0000 -1.0000 3514560 1579433707.70 151.3862 59.9972 32.0000 1.9684 1.9691 415.3473 415.5369 0.0286 -1.0000 -1.0000 3514623 1579433707.80 151.3862 59.9972 32.0000 1.9679 1.9686 415.4559 415.6445 0.0285 -1.0000 -1.0000 3514685 1579433707.90 151.3862 59.9972 32.0000 1.9670 1.9677 415.4223 415.6115 0.0285 -1.0000 -1.0000 3514748 1579433708.00 151.3862 59.9972 32.0000 1.9665 1.9673 415.5362 415.7263 0.0287 -1.0000 -1.0000 3514810 1579433708.10 151.4257 59.9972 32.0000 1.9675 1.9682 415.3801 415.5706 0.0288 -1.0000 -1.0000 3514888 1579433708.20 151.5442 59.9972 32.0000 1.9687 1.9694 415.2469 415.4361 0.0285 -1.0000 -1.0000 3514951 1579433708.30 151.5442 59.9972 32.0000 1.9681 1.9689 415.2955 415.4846 0.0286 -1.0000 -1.0000 3515013 1579433708.40 151.5442 59.9972 32.0000 1.9675 1.9683 415.4247 415.6143 0.0285 -1.0000 -1.0000 3515091 1579433708.50 151.5442 59.9972 32.0000 1.9668 1.9676 415.5135 415.7020 0.0285 -1.0000 -1.0000 3515154 1579433708.60 151.5442 59.9972 32.0000 1.9675 1.9683 415.2896 415.4793 0.0287 -1.0000 -1.0000 3515232 1579433708.70 151.5442 59.9972 32.0000 1.9675 1.9683 415.1802 415.3694 0.0285 -1.0000 -1.0000 3515295 1579433708.80 151.5434 59.9972 32.0000 1.9673 1.9681 415.2656 415.4543 0.0285 -1.0000 -1.0000 3515513 1579433708.90 151.5375 59.9972 32.0000 1.9675 1.9683 415.5826 415.7731 0.0287 -1.0000 -1.0000 3515591 1579433709.00 151.5375 59.9972 32.0000 1.9676 1.9684 415.4162 415.6054 0.0286 -1.0000 -1.0000 3515654 1579433709.10 151.5375 59.9972 32.0000 1.9682 1.9689 415.3229 415.5121 0.0286 -1.0000 -1.0000 3515716 1579433709.20 151.5375 59.9972 32.0000 1.9681 1.9688 415.1912 415.3808 0.0286 -1.0000 -1.0000 3515779 1579433709.30 151.5375 59.9972 32.0000 1.9678 1.9686 415.4442 415.6338 0.0286 -1.0000 -1.0000 3515841 1579433709.40 151.5375 59.9972 32.0000 1.9673 1.9680 415.5645 415.7540 0.0286 -1.0000 -1.0000 3515904 1579433709.50 151.5375 59.9972 32.0000 1.9676 1.9683 415.3968 415.5861 0.0286 -1.0000 -1.0000 3515998 1579433709.60 151.5375 59.9972 32.0000 1.9682 1.9690 415.2838 415.4732 0.0286 -1.0000 -1.0000 3516060 1579433709.70 151.5375 59.9972 32.0000 1.9680 1.9687 415.3047 415.4943 0.0287 -1.0000 -1.0000 3516123 1579433709.80 151.5375 59.9972 32.0000 1.9681 1.9688 415.4915 415.6808 0.0286 -1.0000 -1.0000 3516326 1579433709.90 151.5394 59.9979 32.0000 1.9672 1.9679 415.5502 415.7394 0.0286 -1.0000 -1.0000 3516388 1579433710.00 151.5407 59.9984 32.0000 1.9678 1.9686 415.3694 415.5584 0.0286 -1.0000 -1.0000 3516451 1579433710.10 151.5407 59.9984 32.0000 1.9675 1.9682 415.3876 415.5767 0.0286 -1.0000 -1.0000 3516513 1579433710.20 151.5407 59.9984 32.0000 1.9676 1.9683 415.4857 415.6754 0.0286 -1.0000 -1.0000 3516576 1579433710.30 151.5407 59.9984 32.0000 1.9668 1.9675 415.4033 415.5922 0.0285 -1.0000 -1.0000 3516764 1579433710.40 151.5407 59.9984 32.0000 1.9678 1.9686 415.2501 415.4381 0.0285 -1.0000 -1.0000 3516826 1579433710.50 151.4531 59.9984 32.0000 1.9684 1.9691 415.2777 415.4673 0.0286 -1.0000 -1.0000 3516888 1579433710.60 151.4531 59.9984 32.0000 1.9679 1.9686 415.4362 415.6258 0.0286 -1.0000 -1.0000 3516967 1579433710.70 151.4531 59.9984 32.0000 1.9670 1.9678 415.5375 415.7265 0.0286 -1.0000 -1.0000 3517029 1579433710.80 151.4531 59.9984 32.0000 1.9674 1.9682 415.4154 415.6056 0.0288 -1.0000 -1.0000 3517091 1579433710.90 151.4531 59.9984 32.0000 1.9688 1.9695 415.3087 415.4990 0.0287 -1.0000 -1.0000 3518013 1579433711.00 151.4438 59.9984 32.0000 1.9685 1.9693 415.2962 415.4853 0.0286 -1.0000 -1.0000 3518076 1579433711.10 151.4376 59.9984 32.0000 1.9676 1.9684 415.4665 415.6559 0.0285 -1.0000 -1.0000 3518138 1579433711.20 151.4376 59.9984 32.0000 1.9671 1.9679 415.4817 415.6703 0.0285 -1.0000 -1.0000 3518216 1579433711.30 151.4376 59.9984 32.0000 1.9684 1.9691 415.3618 415.5511 0.0286 -1.0000 -1.0000 3518279 1579433711.40 151.4376 59.9984 32.0000 1.9683 1.9691 415.3407 415.5307 0.0286 -1.0000 -1.0000 3518341 1579433711.50 151.4376 59.9984 32.0000 1.9682 1.9690 415.4817 415.6704 0.0285 -1.0000 -1.0000 3518419 1579433711.60 151.5526 59.9984 32.0000 1.9675 1.9683 415.5460 415.7351 0.0286 -1.0000 -1.0000 3518482 1579433711.70 151.5526 59.9984 32.0000 1.9683 1.9691 415.5073 415.6975 0.0287 -1.0000 -1.0000 3518560 1579433711.80 151.5526 59.9984 32.0000 1.9686 1.9694 415.3892 415.5792 0.0287 -1.0000 -1.0000 3518638 1579433711.90 151.5526 59.9984 32.0000 1.9686 1.9694 415.4288 415.6186 0.0287 -1.0000 -1.0000 3518701 1579433712.00 151.5526 59.9984 32.0000 1.9675 1.9683 415.4526 415.6422 0.0287 -1.0000 -1.0000 3518764 1579433712.10 151.4727 59.9984 32.0000 1.9671 1.9678 415.5405 415.7299 0.0286 -1.0000 -1.0000 3518841 1579433712.20 151.4576 59.9984 32.0000 1.9682 1.9689 415.3953 415.5849 0.0286 -1.0000 -1.0000 3518904 1579433712.30 151.4576 59.9984 32.0000 1.9675 1.9682 415.2889 415.4778 0.0286 -1.0000 -1.0000 3518967 1579433712.40 151.4576 59.9984 32.0000 1.9670 1.9677 415.4641 415.6533 0.0286 -1.0000 -1.0000 3519045 1579433712.50 151.4576 59.9984 32.0000 1.9671 1.9679 415.5707 415.7612 0.0287 -1.0000 -1.0000 3519107 1579433712.60 151.4576 59.9984 32.0000 1.9677 1.9684 415.3422 415.5320 0.0287 -1.0000 -1.0000 3519170 1579433712.70 151.4576 59.9984 32.0000 1.9679 1.9686 415.2464 415.4353 0.0284 -1.0000 -1.0000 3519248 1579433712.80 151.4576 59.9984 32.0000 1.9681 1.9689 415.2659 415.4552 0.0286 -1.0000 -1.0000 3519310 1579433712.90 151.4576 59.9984 32.0000 1.9680 1.9688 415.3196 415.5088 0.0286 -1.0000 -1.0000 3519545 1579433713.00 151.4576 59.9984 32.0000 1.9680 1.9687 415.5024 415.6913 0.0285 -1.0000 -1.0000 3519607 1579433713.10 151.4576 59.9984 32.0000 1.9680 1.9687 415.4714 415.6618 0.0288 -1.0000 -1.0000 3519670 1579433713.20 151.4853 59.9984 32.0000 1.9682 1.9690 415.2625 415.4525 0.0287 -1.0000 -1.0000 3519748 1579433713.30 151.4875 59.9984 32.0000 1.9680 1.9687 415.2521 415.4412 0.0286 -1.0000 -1.0000 3519795 1579433713.40 151.4875 59.9984 32.0000 1.9667 1.9674 415.4694 415.6577 0.0285 -1.0000 -1.0000 3520326 1579433713.50 151.4875 59.9984 32.0000 1.9669 1.9676 415.4163 415.6059 0.0286 -1.0000 -1.0000 3520404 1579433713.60 151.4875 59.9984 32.0000 1.9687 1.9695 415.3997 415.5896 0.0287 -1.0000 -1.0000 3520467 1579433713.70 151.4875 59.9984 32.0000 1.9685 1.9692 415.2503 415.4397 0.0285 -1.0000 -1.0000 3520529 1579433713.80 151.5084 59.9984 32.0000 1.9680 1.9687 415.3905 415.5786 0.0285 -1.0000 -1.0000 3520607 1579433713.90 151.5683 59.9984 32.0000 1.9671 1.9679 415.4854 415.6742 0.0285 -1.0000 -1.0000 3521232 1579433714.00 151.5683 59.9984 32.0000 1.9669 1.9676 415.4476 415.6380 0.0287 -1.0000 -1.0000 3521295 1579433714.10 151.5683 59.9984 32.0000 1.9681 1.9688 415.2994 415.4886 0.0286 -1.0000 -1.0000 3521373 1579433714.20 151.5683 59.9984 32.0000 1.9682 1.9689 415.1989 415.3880 0.0286 -1.0000 -1.0000 3521435 1579433714.30 151.5683 59.9984 32.0000 1.9677 1.9685 415.2945 415.4825 0.0285 -1.0000 -1.0000 3521498 1579433714.40 151.4500 59.9984 32.0000 1.9671 1.9678 415.4253 415.6148 0.0286 -1.0000 -1.0000 3521576 1579433714.50 151.4500 59.9984 32.0000 1.9680 1.9687 415.3121 415.5021 0.0287 -1.0000 -1.0000 3521638 1579433714.60 151.4500 59.9984 32.0000 1.9690 1.9697 415.2484 415.4386 0.0287 -1.0000 -1.0000 3521716 1579433714.70 151.4500 59.9984 32.0000 1.9683 1.9690 415.3007 415.4907 0.0287 -1.0000 -1.0000 3521779 1579433714.80 151.4500 59.9984 32.0000 1.9674 1.9681 415.2683 415.4582 0.0286 -1.0000 -1.0000 3521841 1579433714.90 151.4674 59.9984 32.0000 1.9685 1.9692 415.2783 415.4676 0.0285 -1.0000 -1.0000 3521904 1579433715.00 151.4803 59.9983 32.0000 1.9685 1.9692 415.2662 415.4543 0.0285 -1.0000 -1.0000 3521967 1579433715.10 151.4803 59.9983 32.0000 1.9682 1.9690 415.3419 415.5303 0.0284 -1.0000 -1.0000 3522029 1579433715.20 151.4803 59.9983 32.0000 1.9671 1.9678 415.4252 415.6142 0.0286 -1.0000 -1.0000 3522107 1579433715.30 151.4803 59.9983 32.0000 1.9676 1.9683 415.5257 415.7157 0.0287 -1.0000 -1.0000 3522170 1579433715.40 151.4803 59.9983 32.0000 1.9675 1.9682 415.4362 415.6252 0.0286 -1.0000 -1.0000 3522232 1579433715.50 151.4666 59.9983 32.0000 1.9685 1.9692 415.2155 415.4054 0.0287 -1.0000 -1.0000 3522310 1579433715.60 151.4666 59.9983 32.0000 1.9686 1.9694 415.3073 415.4970 0.0287 -1.0000 -1.0000 3522373 1579433715.70 151.4666 59.9983 32.0000 1.9681 1.9688 415.4614 415.6509 0.0286 -1.0000 -1.0000 3522435 1579433715.80 151.4666 59.9983 32.0000 1.9670 1.9677 415.4112 415.6001 0.0285 -1.0000 -1.0000 3522513 1579433715.90 151.4666 59.9983 32.0000 1.9678 1.9685 415.3000 415.4888 0.0285 -1.0000 -1.0000 3522576 1579433716.00 151.4666 59.9983 32.0000 1.9678 1.9685 415.3230 415.5119 0.0286 -1.0000 -1.0000 3522623 1579433716.10 151.4666 59.9983 32.0000 1.9676 1.9683 415.3432 415.5328 0.0287 -1.0000 -1.0000 3522701 1579433716.20 151.4666 59.9983 32.0000 1.9672 1.9679 415.5238 415.7139 0.0287 -1.0000 -1.0000 3522763 1579433716.30 151.4666 59.9983 32.0000 1.9675 1.9683 415.4596 415.6490 0.0286 -1.0000 -1.0000 3522826 1579433716.40 151.4666 59.9983 32.0000 1.9674 1.9682 415.2234 415.4129 0.0286 -1.0000 -1.0000 3522904 1579433716.50 151.4666 59.9983 32.0000 1.9681 1.9688 415.2491 415.4379 0.0285 -1.0000 -1.0000 3523248 1579433716.60 151.4666 59.9983 32.0000 1.9684 1.9692 415.4683 415.6584 0.0287 -1.0000 -1.0000 3523326 1579433716.70 151.4666 59.9983 32.0000 1.9681 1.9689 415.4975 415.6873 0.0286 -1.0000 -1.0000 3523388 1579433716.80 151.4693 59.9983 32.0000 1.9677 1.9684 415.3169 415.5057 0.0286 -1.0000 -1.0000 3523451 1579433716.90 151.4693 59.9983 32.0000 1.9684 1.9691 415.1978 415.3867 0.0285 -1.0000 -1.0000 3523513 1579433717.00 151.4693 59.9983 32.0000 1.9678 1.9685 415.2381 415.4272 0.0286 -1.0000 -1.0000 3523764 1579433717.10 151.4693 59.9983 32.0000 1.9675 1.9682 415.4358 415.6251 0.0286 -1.0000 -1.0000 3523826 1579433717.20 151.4693 59.9983 32.0000 1.9676 1.9684 415.4759 415.6653 0.0286 -1.0000 -1.0000 3523888 1579433717.30 151.4693 59.9983 32.0000 1.9679 1.9686 415.4149 415.6041 0.0286 -1.0000 -1.0000 3523951 1579433717.40 151.5316 59.9983 32.0000 1.9677 1.9685 415.1894 415.3786 0.0286 -1.0000 -1.0000 3524013 1579433717.50 151.5338 59.9983 32.0000 1.9679 1.9687 415.3662 415.5556 0.0286 -1.0000 -1.0000 3524232 1579433717.60 151.5338 59.9983 32.0000 1.9673 1.9681 415.4248 415.6137 0.0286 -1.0000 -1.0000 3524295 1579433717.70 151.5338 59.9983 32.0000 1.9670 1.9677 415.4786 415.6679 0.0286 -1.0000 -1.0000 3524357 1579433717.80 151.5338 59.9983 32.0000 1.9672 1.9680 415.3699 415.5594 0.0286 -1.0000 -1.0000 3524419 1579433717.90 151.4825 59.9983 32.0000 1.9688 1.9695 415.2177 415.4067 0.0286 -1.0000 -1.0000 3524482 1579433718.00 151.4803 59.9983 32.0000 1.9680 1.9687 415.3621 415.5516 0.0287 -1.0000 -1.0000 3525216 1579433718.10 151.4803 59.9983 32.0000 1.9677 1.9684 415.5009 415.6899 0.0286 -1.0000 -1.0000 3525295 1579433718.20 151.4803 59.9983 32.0000 1.9673 1.9681 415.4580 415.6475 0.0285 -1.0000 -1.0000 3525357 1579433718.30 151.4803 59.9983 32.0000 1.9681 1.9688 415.3204 415.5097 0.0287 -1.0000 -1.0000 3525419 1579433718.40 151.4803 59.9983 32.0000 1.9687 1.9694 415.2177 415.4066 0.0285 -1.0000 -1.0000 3525498 1579433718.50 151.4569 59.9983 32.0000 1.9684 1.9691 415.2995 415.4874 0.0283 -1.0000 -1.0000 3525560 1579433718.60 151.4569 59.9983 32.0000 1.9680 1.9687 415.3875 415.5755 0.0284 -1.0000 -1.0000 3525623 1579433718.70 151.4569 59.9983 32.0000 1.9673 1.9680 415.4326 415.6218 0.0286 -1.0000 -1.0000 3525685 1579433718.80 151.4569 59.9983 32.0000 1.9687 1.9695 415.2674 415.4565 0.0286 -1.0000 -1.0000 3525748 1579433718.90 151.4569 59.9983 32.0000 1.9679 1.9687 415.1969 415.3874 0.0288 -1.0000 -1.0000 3525826 1579433719.00 151.4569 59.9983 32.0000 1.9676 1.9683 415.4819 415.6718 0.0287 -1.0000 -1.0000 3525888 1579433719.10 151.5493 59.9983 32.0000 1.9676 1.9683 415.3566 415.5460 0.0286 -1.0000 -1.0000 3525951 1579433719.20 151.5607 59.9983 32.0000 1.9682 1.9690 415.3273 415.5158 0.0285 -1.0000 -1.0000 3526029 1579433719.30 151.5607 59.9983 32.0000 1.9682 1.9689 415.2736 415.4631 0.0286 -1.0000 -1.0000 3526091 1579433719.40 151.5607 59.9983 32.0000 1.9681 1.9689 415.3181 415.5072 0.0286 -1.0000 -1.0000 3526154 1579433719.50 151.5607 59.9983 32.0000 1.9673 1.9680 415.4833 415.6725 0.0286 -1.0000 -1.0000 3526216 1579433719.60 151.5607 59.9983 32.0000 1.9675 1.9683 415.4101 415.5991 0.0285 -1.0000 -1.0000 3526279 1579433719.70 151.4217 59.9988 32.0000 1.9676 1.9684 415.2582 415.4472 0.0286 -1.0000 -1.0000 3526341 1579433719.80 151.4217 59.9988 32.0000 1.9677 1.9684 415.1842 415.3726 0.0285 -1.0000 -1.0000 3526419 1579433719.90 151.4217 59.9988 32.0000 1.9672 1.9680 415.2533 415.4421 0.0285 -1.0000 -1.0000 3526482 1579433720.00 151.4217 59.9988 32.0000 1.9675 1.9682 415.2312 415.4205 0.0286 -1.0000 -1.0000 3526545 1579433720.10 151.4217 59.9988 32.0000 1.9676 1.9683 415.3455 415.5356 0.0287 -1.0000 -1.0000 3526967 1579433720.20 151.4217 59.9988 32.0000 1.9681 1.9689 415.2451 415.4339 0.0285 -1.0000 -1.0000 3527029 1579433720.30 151.4249 59.9988 32.0000 1.9683 1.9690 415.1633 415.3519 0.0285 -1.0000 -1.0000 3527091 1579433720.40 151.4266 59.9988 32.0000 1.9676 1.9684 415.2197 415.4093 0.0286 -1.0000 -1.0000 3527170 1579433720.50 151.4266 59.9988 32.0000 1.9664 1.9672 415.4221 415.6110 0.0286 -1.0000 -1.0000 3527232 1579433720.60 151.4266 59.9988 32.0000 1.9682 1.9690 415.4442 415.6341 0.0287 -1.0000 -1.0000 3527482 1579433720.70 151.4266 59.9988 32.0000 1.9683 1.9691 415.2440 415.4324 0.0285 -1.0000 -1.0000 3527545 1579433720.80 151.4266 59.9988 32.0000 1.9681 1.9688 415.2353 415.4242 0.0286 -1.0000 -1.0000 3527607 1579433720.90 151.5112 59.9988 32.0000 1.9685 1.9692 415.3467 415.5357 0.0285 -1.0000 -1.0000 3527685 1579433721.00 151.5112 59.9988 32.0000 1.9676 1.9683 415.3296 415.5195 0.0287 -1.0000 -1.0000 3527748 1579433721.10 151.5112 59.9988 32.0000 1.9672 1.9679 415.4497 415.6390 0.0285 -1.0000 -1.0000 3527967 1579433721.20 151.5112 59.9988 32.0000 1.9682 1.9689 415.3349 415.5233 0.0285 -1.0000 -1.0000 3528045 1579433721.30 151.5112 59.9988 32.0000 1.9674 1.9682 415.2680 415.4566 0.0285 -1.0000 -1.0000 3528107 1579433721.40 151.5112 59.9988 32.0000 1.9675 1.9682 415.3906 415.5800 0.0286 -1.0000 -1.0000 3528170 1579433721.50 151.5295 59.9988 32.0000 1.9670 1.9678 415.4259 415.6148 0.0285 -1.0000 -1.0000 3528232 1579433721.60 151.5295 59.9988 32.0000 1.9681 1.9689 415.3098 415.4993 0.0286 -1.0000 -1.0000 3528779 1579433721.70 151.5295 59.9988 32.0000 1.9681 1.9689 415.2393 415.4292 0.0287 -1.0000 -1.0000 3528841 1579433721.80 151.5295 59.9988 32.0000 1.9677 1.9684 415.3263 415.5160 0.0286 -1.0000 -1.0000 3528919 1579433721.90 151.5295 59.9988 32.0000 1.9665 1.9672 415.3480 415.5366 0.0285 -1.0000 -1.0000 3528982 1579433722.00 151.4320 59.9988 32.0000 1.9678 1.9686 415.3294 415.5183 0.0285 -1.0000 -1.0000 3529076 1579433722.10 151.4297 59.9988 32.0000 1.9678 1.9685 415.2586 415.4475 0.0286 -1.0000 -1.0000 3529138 1579433722.20 151.4297 59.9988 32.0000 1.9681 1.9688 415.3136 415.5028 0.0286 -1.0000 -1.0000 3529201 1579433722.30 151.4297 59.9988 32.0000 1.9681 1.9689 415.3789 415.5680 0.0286 -1.0000 -1.0000 3529279 1579433722.40 151.4297 59.9988 32.0000 1.9678 1.9686 415.3535 415.5425 0.0286 -1.0000 -1.0000 3529341 1579433722.50 151.4297 59.9988 32.0000 1.9687 1.9695 415.2281 415.4166 0.0285 -1.0000 -1.0000 3529404 1579433722.60 151.4779 59.9988 32.0000 1.9683 1.9691 415.3133 415.5020 0.0284 -1.0000 -1.0000 3529482 1579433722.70 151.4850 59.9988 32.0000 1.9671 1.9678 415.3719 415.5610 0.0285 -1.0000 -1.0000 3529763 1579433722.80 151.4850 59.9988 32.0000 1.9678 1.9685 415.4946 415.6834 0.0285 -1.0000 -1.0000 3529826 1579433722.90 151.4850 59.9988 32.0000 1.9676 1.9683 415.4658 415.6543 0.0285 -1.0000 -1.0000 3529888 1579433723.00 151.4850 59.9988 32.0000 1.9679 1.9686 415.3068 415.4959 0.0286 -1.0000 -1.0000 3529951 1579433723.10 151.4850 59.9988 32.0000 1.9677 1.9684 415.2131 415.4007 0.0284 -1.0000 -1.0000 3530013 1579433723.20 151.4456 59.9988 32.0000 1.9674 1.9681 415.4516 415.6401 0.0284 -1.0000 -1.0000 3530091 1579433723.30 151.4016 59.9988 32.0000 1.9676 1.9683 415.5010 415.6903 0.0287 -1.0000 -1.0000 3530154 1579433723.40 151.4016 59.9988 32.0000 1.9671 1.9679 415.4136 415.6025 0.0285 -1.0000 -1.0000 3530216 1579433723.50 151.4016 59.9988 32.0000 1.9684 1.9691 415.2187 415.4076 0.0286 -1.0000 -1.0000 3530279 1579433723.60 151.4016 59.9988 32.0000 1.9679 1.9687 415.2389 415.4283 0.0286 -1.0000 -1.0000 3530357 1579433723.70 151.4016 59.9988 32.0000 1.9674 1.9681 415.5718 415.7608 0.0285 -1.0000 -1.0000 3530795 1579433723.80 151.4016 59.9988 32.0000 1.9680 1.9687 415.3960 415.5845 0.0285 -1.0000 -1.0000 3530873 1579433723.90 151.4016 59.9988 32.0000 1.9680 1.9687 415.2632 415.4513 0.0284 -1.0000 -1.0000 3530935 1579433724.00 151.4016 59.9988 32.0000 1.9679 1.9687 415.2360 415.4255 0.0286 -1.0000 -1.0000 3530998 1579433724.10 151.4016 59.9988 32.0000 1.9676 1.9683 415.2072 415.3964 0.0286 -1.0000 -1.0000 3531060 1579433724.20 151.4016 59.9988 32.0000 1.9679 1.9687 415.4371 415.6269 0.0287 -1.0000 -1.0000 3531123 1579433724.30 151.4772 59.9988 32.0000 1.9678 1.9685 415.5346 415.7243 0.0287 -1.0000 -1.0000 3531185 1579433724.40 151.5066 59.9988 32.0000 1.9683 1.9691 415.3851 415.5743 0.0285 -1.0000 -1.0000 3531263 1579433724.50 151.5066 59.9988 32.0000 1.9689 1.9696 415.4108 415.6002 0.0286 -1.0000 -1.0000 3531326 1579433724.60 151.5066 59.9988 32.0000 1.9681 1.9689 415.3306 415.5195 0.0286 -1.0000 -1.0000 3531404 1579433724.70 151.5066 59.9988 32.0000 1.9677 1.9684 415.4092 415.5983 0.0286 -1.0000 -1.0000 3532045 1579433724.80 151.5066 59.9988 32.0000 1.9677 1.9685 415.5746 415.7644 0.0286 -1.0000 -1.0000 3532107 1579433724.90 151.5066 59.9988 32.0000 1.9688 1.9696 415.3286 415.5172 0.0285 -1.0000 -1.0000 3532170 1579433725.00 151.4189 59.9995 32.0000 1.9679 1.9686 415.3492 415.5373 0.0284 -1.0000 -1.0000 3532232 1579433725.10 151.4189 59.9995 32.0000 1.9675 1.9682 415.4224 415.6113 0.0285 -1.0000 -1.0000 3532295 1579433725.20 151.4189 59.9995 32.0000 1.9676 1.9684 415.5808 415.7695 0.0284 -1.0000 -1.0000 3532373 1579433725.30 151.4189 59.9995 32.0000 1.9683 1.9690 415.3754 415.5640 0.0285 -1.0000 -1.0000 3532435 1579433725.40 151.4189 59.9995 32.0000 1.9685 1.9692 415.2376 415.4260 0.0285 -1.0000 -1.0000 3532498 1579433725.50 151.4189 59.9995 32.0000 1.9681 1.9688 415.2652 415.4540 0.0285 -1.0000 -1.0000 3532576 1579433725.60 151.4189 59.9995 32.0000 1.9682 1.9689 415.3861 415.5746 0.0285 -1.0000 -1.0000 3532638 1579433725.70 151.4189 59.9995 32.0000 1.9677 1.9684 415.4260 415.6146 0.0285 -1.0000 -1.0000 3532701 1579433725.80 151.4189 59.9995 32.0000 1.9689 1.9696 415.2462 415.4355 0.0286 -1.0000 -1.0000 3532764 1579433725.90 151.4189 59.9995 32.0000 1.9682 1.9689 415.3328 415.5221 0.0286 -1.0000 -1.0000 3532826 1579433726.00 151.4189 59.9995 32.0000 1.9669 1.9677 415.5219 415.7110 0.0285 -1.0000 -1.0000 3532888 1579433726.10 151.4189 59.9995 32.0000 1.9676 1.9684 415.5423 415.7301 0.0284 -1.0000 -1.0000 3532967 1579433726.20 151.4826 59.9995 32.0000 1.9680 1.9687 415.3301 415.5192 0.0286 -1.0000 -1.0000 3533029 1579433726.30 151.4826 59.9995 32.0000 1.9682 1.9689 415.3058 415.4952 0.0286 -1.0000 -1.0000 3533779 1579433726.40 151.4826 59.9995 32.0000 1.9682 1.9689 415.3551 415.5431 0.0284 -1.0000 -1.0000 3533857 1579433726.50 151.4826 59.9995 32.0000 1.9668 1.9675 415.5167 415.7056 0.0286 -1.0000 -1.0000 3533919 1579433726.60 151.4826 59.9995 32.0000 1.9675 1.9683 415.4723 415.6600 0.0284 -1.0000 -1.0000 3533998 1579433726.70 151.4826 59.9995 32.0000 1.9681 1.9688 415.3664 415.5553 0.0285 -1.0000 -1.0000 3534060 1579433726.80 151.5146 59.9995 32.0000 1.9684 1.9691 415.3015 415.4899 0.0284 -1.0000 -1.0000 3534123 1579433726.90 151.5236 59.9995 32.0000 1.9676 1.9683 415.4774 415.6663 0.0286 -1.0000 -1.0000 3534201 1579433727.00 151.5236 59.9995 32.0000 1.9673 1.9681 415.4033 415.5926 0.0286 -1.0000 -1.0000 3534264 1579433727.10 151.5236 59.9995 32.0000 1.9675 1.9682 415.2577 415.4460 0.0284 -1.0000 -1.0000 3534326 1579433727.20 151.5236 59.9995 32.0000 1.9676 1.9684 415.1346 415.3231 0.0285 -1.0000 -1.0000 3534404 1579433727.30 151.5236 59.9995 32.0000 1.9675 1.9682 415.4413 415.6304 0.0285 -1.0000 -1.0000 3534467 1579433727.40 151.3833 59.9995 32.0000 1.9674 1.9681 415.4591 415.6471 0.0283 -1.0000 -1.0000 3534529 1579433727.50 151.3833 59.9995 32.0000 1.9681 1.9688 415.3868 415.5756 0.0285 -1.0000 -1.0000 3534591 1579433727.60 151.3833 59.9995 32.0000 1.9678 1.9685 415.2864 415.4757 0.0286 -1.0000 -1.0000 3534670 1579433727.70 151.3833 59.9995 32.0000 1.9681 1.9689 415.2590 415.4474 0.0284 -1.0000 -1.0000 3534732 1579433727.80 151.3833 59.9995 32.0000 1.9672 1.9680 415.5190 415.7085 0.0286 -1.0000 -1.0000 3534810 1579433727.90 151.3899 59.9995 32.0000 1.9673 1.9681 415.3998 415.5884 0.0285 -1.0000 -1.0000 3534873 1579433728.00 151.4979 59.9995 32.0000 1.9684 1.9691 415.3341 415.5221 0.0284 -1.0000 -1.0000 3534935 1579433728.10 151.4979 59.9995 32.0000 1.9677 1.9684 415.2490 415.4364 0.0284 -1.0000 -1.0000 3534998 1579433728.20 151.4979 59.9995 32.0000 1.9677 1.9684 415.3770 415.5664 0.0286 -1.0000 -1.0000 3535060 1579433728.30 151.4979 59.9995 32.0000 1.9675 1.9682 415.5180 415.7070 0.0285 -1.0000 -1.0000 3535123 1579433728.40 151.4979 59.9995 32.0000 1.9683 1.9690 415.5035 415.6918 0.0284 -1.0000 -1.0000 3535201 1579433728.50 151.4979 59.9995 32.0000 1.9689 1.9696 415.2832 415.4716 0.0285 -1.0000 -1.0000 3535264 1579433728.60 151.4979 59.9995 32.0000 1.9678 1.9686 415.2203 415.4088 0.0285 -1.0000 -1.0000 3535341 1579433728.70 151.4979 59.9995 32.0000 1.9676 1.9683 415.5014 415.6906 0.0285 -1.0000 -1.0000 3535404 1579433728.80 151.4979 59.9995 32.0000 1.9671 1.9678 415.4867 415.6750 0.0285 -1.0000 -1.0000 3535732 1579433728.90 151.4979 59.9995 32.0000 1.9676 1.9684 415.4393 415.6287 0.0286 -1.0000 -1.0000 3535794 1579433729.00 151.4979 59.9995 32.0000 1.9675 1.9683 415.3317 415.5221 0.0287 -1.0000 -1.0000 3535857 1579433729.10 151.4917 59.9995 32.0000 1.9673 1.9680 415.3455 415.5341 0.0285 -1.0000 -1.0000 3535919 1579433729.20 151.4893 59.9995 32.0000 1.9676 1.9684 415.4939 415.6826 0.0285 -1.0000 -1.0000 3535998 1579433729.30 151.4893 59.9995 32.0000 1.9674 1.9681 415.5592 415.7476 0.0285 -1.0000 -1.0000 3536232 1579433729.40 151.4893 59.9995 32.0000 1.9675 1.9683 415.2400 415.4287 0.0286 -1.0000 -1.0000 3536294 1579433729.50 151.4893 59.9995 32.0000 1.9677 1.9684 415.3811 415.5706 0.0286 -1.0000 -1.0000 3536373 1579433729.60 151.4893 59.9995 32.0000 1.9671 1.9678 415.4256 415.6148 0.0285 -1.0000 -1.0000 3536435 1579433729.70 151.4613 59.9989 32.0000 1.9671 1.9679 415.4895 415.6774 0.0284 -1.0000 -1.0000 3536498 1579433729.80 151.4594 59.9989 32.0000 1.9678 1.9686 415.3943 415.5831 0.0286 -1.0000 -1.0000 3536826 1579433729.90 151.4594 59.9989 32.0000 1.9679 1.9687 415.3406 415.5289 0.0284 -1.0000 -1.0000 3536888 1579433730.00 151.4594 59.9989 32.0000 1.9680 1.9687 415.3022 415.4907 0.0285 -1.0000 -1.0000 3536951 1579433730.10 151.4594 59.9989 32.0000 1.9683 1.9690 415.4081 415.5969 0.0285 -1.0000 -1.0000 3537029 1579433730.20 151.4594 59.9989 32.0000 1.9684 1.9691 415.3135 415.5022 0.0285 -1.0000 -1.0000 3537091 1579433730.30 151.5887 59.9989 32.0000 1.9692 1.9699 415.2896 415.4783 0.0285 -1.0000 -1.0000 3537154 1579433730.40 151.5887 59.9989 32.0000 1.9688 1.9695 415.2208 415.4095 0.0285 -1.0000 -1.0000 3537467 1579433730.50 151.5887 59.9989 32.0000 1.9677 1.9685 415.4113 415.5996 0.0285 -1.0000 -1.0000 3537529 1579433730.60 151.5887 59.9989 32.0000 1.9670 1.9677 415.4792 415.6693 0.0287 -1.0000 -1.0000 3537607 1579433730.70 151.5887 59.9989 32.0000 1.9670 1.9678 415.2992 415.4885 0.0286 -1.0000 -1.0000 3537670 1579433730.80 151.5569 59.9989 32.0000 1.9687 1.9694 415.1846 415.3732 0.0285 -1.0000 -1.0000 3537732 1579433730.90 151.4496 59.9989 32.0000 1.9674 1.9682 415.4008 415.5891 0.0285 -1.0000 -1.0000 3537810 1579433731.00 151.4496 59.9989 32.0000 1.9665 1.9672 415.5282 415.7166 0.0285 -1.0000 -1.0000 3537873 1579433731.10 151.4496 59.9989 32.0000 1.9672 1.9679 415.5104 415.6994 0.0285 -1.0000 -1.0000 3537935 1579433731.20 151.4496 59.9989 32.0000 1.9681 1.9689 415.4890 415.6776 0.0284 -1.0000 -1.0000 3538013 1579433731.30 151.4496 59.9989 32.0000 1.9690 1.9697 415.3752 415.5637 0.0285 -1.0000 -1.0000 3538076 1579433731.40 151.4260 59.9989 32.0000 1.9681 1.9688 415.6093 415.7980 0.0285 -1.0000 -1.0000 3538138 1579433731.50 151.4260 59.9989 32.0000 1.9672 1.9679 415.5111 415.6994 0.0285 -1.0000 -1.0000 3538201 1579433731.60 151.4260 59.9989 32.0000 1.9673 1.9681 415.4661 415.6556 0.0287 -1.0000 -1.0000 3538264 1579433731.70 151.4260 59.9989 32.0000 1.9678 1.9686 415.3704 415.5592 0.0286 -1.0000 -1.0000 3538326 1579433731.80 151.4260 59.9989 32.0000 1.9681 1.9688 415.3035 415.4930 0.0286 -1.0000 -1.0000 3538404 1579433731.90 151.5057 59.9989 32.0000 1.9682 1.9689 415.3910 415.5799 0.0285 -1.0000 -1.0000 3538732 1579433732.00 151.5456 59.9989 32.0000 1.9676 1.9683 415.5200 415.7094 0.0286 -1.0000 -1.0000 3538794 1579433732.10 151.5456 59.9989 32.0000 1.9674 1.9682 415.5028 415.6918 0.0285 -1.0000 -1.0000 3538857 1579433732.20 151.5456 59.9989 32.0000 1.9673 1.9680 415.4265 415.6148 0.0284 -1.0000 -1.0000 3538919 1579433732.30 151.5456 59.9989 32.0000 1.9680 1.9687 415.3345 415.5234 0.0286 -1.0000 -1.0000 3538982 1579433732.40 151.5456 59.9989 32.0000 1.9681 1.9688 415.3974 415.5869 0.0286 -1.0000 -1.0000 3539279 1579433732.50 151.5456 59.9989 32.0000 1.9674 1.9682 415.4724 415.6616 0.0286 -1.0000 -1.0000 3539341 1579433732.60 151.5456 59.9989 32.0000 1.9673 1.9680 415.3425 415.5320 0.0286 -1.0000 -1.0000 3539419 1579433732.70 151.4659 59.9989 32.0000 1.9676 1.9683 415.3100 415.4991 0.0286 -1.0000 -1.0000 3539482 1579433732.80 151.4659 59.9989 32.0000 1.9677 1.9684 415.4315 415.6210 0.0286 -1.0000 -1.0000 3539544 1579433732.90 151.4659 59.9989 32.0000 1.9664 1.9671 415.5454 415.7336 0.0284 -1.0000 -1.0000 3539732 1579433733.00 151.4659 59.9989 32.0000 1.9678 1.9685 415.5533 415.7426 0.0286 -1.0000 -1.0000 3539810 1579433733.10 151.4659 59.9989 32.0000 1.9682 1.9689 415.4490 415.6388 0.0286 -1.0000 -1.0000 3539857 1579433733.20 151.4556 59.9989 32.0000 1.9681 1.9688 415.3940 415.5828 0.0285 -1.0000 -1.0000 3539935 1579433733.30 151.4540 59.9989 32.0000 1.9675 1.9683 415.3479 415.5362 0.0284 -1.0000 -1.0000 3539998 1579433733.40 151.4540 59.9989 32.0000 1.9677 1.9684 415.4394 415.6281 0.0285 -1.0000 -1.0000 3540232 1579433733.50 151.4540 59.9989 32.0000 1.9680 1.9687 415.4391 415.6286 0.0286 -1.0000 -1.0000 3540310 1579433733.60 151.4540 59.9989 32.0000 1.9683 1.9690 415.2579 415.4468 0.0285 -1.0000 -1.0000 3540373 1579433733.70 151.4540 59.9989 32.0000 1.9677 1.9684 415.4162 415.6048 0.0285 -1.0000 -1.0000 3540435 1579433733.80 151.4540 59.9989 32.0000 1.9682 1.9690 415.5717 415.7608 0.0285 -1.0000 -1.0000 3540498 1579433733.90 151.5626 59.9989 32.0000 1.9685 1.9692 415.4232 415.6120 0.0286 -1.0000 -1.0000 3540982 1579433734.00 151.5668 59.9989 32.0000 1.9689 1.9697 415.3587 415.5485 0.0287 -1.0000 -1.0000 3541044 1579433734.10 151.5668 59.9989 32.0000 1.9683 1.9690 415.3047 415.4936 0.0285 -1.0000 -1.0000 3541107 1579433734.20 151.5668 59.9989 32.0000 1.9683 1.9690 415.3472 415.5362 0.0285 -1.0000 -1.0000 3541185 1579433734.30 151.5668 59.9989 32.0000 1.9673 1.9680 415.4499 415.6390 0.0286 -1.0000 -1.0000 3541248 1579433734.40 151.5034 59.9989 32.0000 1.9675 1.9683 415.4264 415.6152 0.0285 -1.0000 -1.0000 3541310 1579433734.50 151.4136 59.9989 32.0000 1.9683 1.9691 415.4172 415.6057 0.0285 -1.0000 -1.0000 3541373 1579433734.60 151.4136 59.9989 32.0000 1.9680 1.9687 415.2772 415.4654 0.0285 -1.0000 -1.0000 3541451 1579433734.70 151.4136 59.9989 32.0000 1.9672 1.9679 415.4128 415.6018 0.0285 -1.0000 -1.0000 3541513 1579433734.80 151.4136 59.9989 32.0000 1.9665 1.9672 415.4920 415.6801 0.0284 -1.0000 -1.0000 3541576 1579433734.90 151.4136 59.9989 32.0000 1.9676 1.9683 415.4450 415.6335 0.0285 -1.0000 -1.0000 3541638 1579433735.00 151.4328 59.9985 32.0000 1.9679 1.9686 415.2246 415.4120 0.0284 -1.0000 -1.0000 3541701 1579433735.10 151.4328 59.9985 32.0000 1.9681 1.9688 415.3731 415.5619 0.0285 -1.0000 -1.0000 3541779 1579433735.20 151.4328 59.9985 32.0000 1.9676 1.9683 415.5768 415.7658 0.0286 -1.0000 -1.0000 3541841 1579433735.30 151.4328 59.9985 32.0000 1.9675 1.9683 415.5516 415.7414 0.0287 -1.0000 -1.0000 3541904 1579433735.40 151.4328 59.9985 32.0000 1.9681 1.9688 415.4475 415.6367 0.0285 -1.0000 -1.0000 3541966 1579433735.50 151.4328 59.9985 32.0000 1.9685 1.9692 415.2645 415.4529 0.0285 -1.0000 -1.0000 3542467 1579433735.60 151.5691 59.9985 32.0000 1.9681 1.9688 415.2541 415.4432 0.0287 -1.0000 -1.0000 3542529 1579433735.70 151.5691 59.9985 32.0000 1.9679 1.9687 415.3224 415.5114 0.0285 -1.0000 -1.0000 3542623 1579433735.80 151.5691 59.9985 32.0000 1.9677 1.9684 415.5619 415.7508 0.0285 -1.0000 -1.0000 3542701 1579433735.90 151.5691 59.9985 32.0000 1.9680 1.9687 415.3357 415.5240 0.0284 -1.0000 -1.0000 3542764 1579433736.00 151.5691 59.9985 32.0000 1.9679 1.9687 415.2591 415.4472 0.0284 -1.0000 -1.0000 3542826 1579433736.10 151.5691 59.9985 32.0000 1.9686 1.9694 415.2668 415.4545 0.0284 -1.0000 -1.0000 3542888 1579433736.20 151.5691 59.9985 32.0000 1.9672 1.9680 415.3276 415.5158 0.0284 -1.0000 -1.0000 3542951 1579433736.30 151.5286 59.9985 32.0000 1.9672 1.9679 415.5463 415.7349 0.0285 -1.0000 -1.0000 3543013 1579433736.40 151.5078 59.9985 32.0000 1.9664 1.9671 415.4516 415.6404 0.0285 -1.0000 -1.0000 3543091 1579433736.50 151.5078 59.9985 32.0000 1.9685 1.9692 415.3504 415.5390 0.0285 -1.0000 -1.0000 3543154 1579433736.60 151.5078 59.9985 32.0000 1.9678 1.9686 415.2193 415.4067 0.0283 -1.0000 -1.0000 3543216 1579433736.70 151.5524 59.9985 32.0000 1.9682 1.9689 415.3343 415.5226 0.0284 -1.0000 -1.0000 3543279 1579433736.80 151.5647 59.9985 32.0000 1.9671 1.9679 415.4872 415.6754 0.0284 -1.0000 -1.0000 3543341 1579433736.90 151.5647 59.9985 32.0000 1.9673 1.9681 415.3456 415.5342 0.0285 -1.0000 -1.0000 3543419 1579433737.00 151.5647 59.9985 32.0000 1.9678 1.9686 415.2711 415.4593 0.0285 -1.0000 -1.0000 3543482 1579433737.10 151.5647 59.9985 32.0000 1.9683 1.9690 415.3696 415.5573 0.0282 -1.0000 -1.0000 3543764 1579433737.20 151.5647 59.9985 32.0000 1.9677 1.9684 415.4508 415.6403 0.0286 -1.0000 -1.0000 3543841 1579433737.30 151.5647 59.9985 32.0000 1.9675 1.9682 415.4804 415.6688 0.0285 -1.0000 -1.0000 3543919 1579433737.40 151.5647 59.9985 32.0000 1.9685 1.9693 415.3246 415.5133 0.0285 -1.0000 -1.0000 3543982 1579433737.50 151.5647 59.9985 32.0000 1.9687 1.9694 415.2636 415.4513 0.0284 -1.0000 -1.0000 3544060 1579433737.60 151.5647 59.9985 32.0000 1.9684 1.9691 415.4330 415.6227 0.0286 -1.0000 -1.0000 3544232 1579433737.70 151.5647 59.9985 32.0000 1.9675 1.9682 415.5066 415.6944 0.0283 -1.0000 -1.0000 3544294 1579433737.80 151.5088 59.9985 32.0000 1.9671 1.9678 415.3694 415.5570 0.0283 -1.0000 -1.0000 3544373 1579433737.90 151.5088 59.9985 32.0000 1.9687 1.9694 415.2380 415.4258 0.0284 -1.0000 -1.0000 3544435 1579433738.00 151.5088 59.9985 32.0000 1.9685 1.9693 415.3832 415.5715 0.0285 -1.0000 -1.0000 3544498 1579433738.10 151.5088 59.9985 32.0000 1.9671 1.9678 415.4812 415.6700 0.0285 -1.0000 -1.0000 3544576 1579433738.20 151.5088 59.9985 32.0000 1.9664 1.9671 415.3571 415.5457 0.0285 -1.0000 -1.0000 3544638 1579433738.30 151.5088 59.9985 32.0000 1.9684 1.9692 415.3038 415.4918 0.0284 -1.0000 -1.0000 3544701 1579433738.40 151.3878 59.9985 32.0000 1.9684 1.9692 415.2712 415.4590 0.0284 -1.0000 -1.0000 3544764 1579433738.50 151.3878 59.9985 32.0000 1.9676 1.9683 415.3207 415.5089 0.0284 -1.0000 -1.0000 3544826 1579433738.60 151.3878 59.9985 32.0000 1.9672 1.9679 415.4432 415.6311 0.0284 -1.0000 -1.0000 3545029 1579433738.70 151.3878 59.9985 32.0000 1.9677 1.9684 415.3928 415.5811 0.0284 -1.0000 -1.0000 3545091 1579433738.80 151.3878 59.9985 32.0000 1.9676 1.9684 415.2710 415.4586 0.0284 -1.0000 -1.0000 3545154 1579433738.90 151.3878 59.9985 32.0000 1.9676 1.9684 415.1823 415.3702 0.0284 -1.0000 -1.0000 3545232 1579433739.00 151.3878 59.9985 32.0000 1.9677 1.9684 415.3116 415.5003 0.0285 -1.0000 -1.0000 3545294 1579433739.10 151.3878 59.9985 32.0000 1.9676 1.9683 415.4730 415.6622 0.0286 -1.0000 -1.0000 3545529 1579433739.20 151.3878 59.9985 32.0000 1.9676 1.9684 415.3601 415.5481 0.0283 -1.0000 -1.0000 3545607 1579433739.30 151.3878 59.9985 32.0000 1.9679 1.9687 415.2459 415.4339 0.0284 -1.0000 -1.0000 3545670 1579433739.40 151.4081 59.9985 32.0000 1.9681 1.9688 415.2758 415.4638 0.0284 -1.0000 -1.0000 3545716 1579433739.50 151.5213 59.9985 32.0000 1.9667 1.9674 415.4591 415.6464 0.0283 -1.0000 -1.0000 3545795 1579433739.60 151.5213 59.9985 32.0000 1.9675 1.9682 415.3994 415.5870 0.0284 -1.0000 -1.0000 3546576 1579433739.70 151.5213 59.9985 32.0000 1.9680 1.9687 415.3038 415.4916 0.0284 -1.0000 -1.0000 3546638 1579433739.80 151.5213 59.9985 32.0000 1.9681 1.9689 415.1535 415.3417 0.0284 -1.0000 -1.0000 3546716 1579433739.90 151.5213 59.9985 32.0000 1.9676 1.9683 415.3076 415.4954 0.0284 -1.0000 -1.0000 3546779 1579433740.00 151.4436 59.9987 32.0000 1.9666 1.9674 415.4239 415.6114 0.0283 -1.0000 -1.0000 3546841 1579433740.10 151.4436 59.9987 32.0000 1.9669 1.9677 415.4629 415.6503 0.0283 -1.0000 -1.0000 3546904 1579433740.20 151.4436 59.9987 32.0000 1.9674 1.9681 415.4459 415.6330 0.0283 -1.0000 -1.0000 3546967 1579433740.30 151.4436 59.9987 32.0000 1.9672 1.9680 415.3527 415.5406 0.0283 -1.0000 -1.0000 3547029 1579433740.40 151.4436 59.9987 32.0000 1.9675 1.9682 415.4540 415.6425 0.0285 -1.0000 -1.0000 3547107 1579433740.50 151.4279 59.9987 32.0000 1.9675 1.9682 415.4217 415.6094 0.0283 -1.0000 -1.0000 3547170 1579433740.60 151.4213 59.9987 32.0000 1.9682 1.9690 415.3903 415.5779 0.0284 -1.0000 -1.0000 3547467 1579433740.70 151.4213 59.9987 32.0000 1.9680 1.9687 415.2443 415.4323 0.0284 -1.0000 -1.0000 3547529 1579433740.80 151.4213 59.9987 32.0000 1.9674 1.9681 415.3657 415.5528 0.0283 -1.0000 -1.0000 3547591 1579433740.90 151.4213 59.9987 32.0000 1.9677 1.9684 415.4907 415.6789 0.0284 -1.0000 -1.0000 3547670 1579433741.00 151.4213 59.9987 32.0000 1.9690 1.9697 415.4038 415.5925 0.0286 -1.0000 -1.0000 3547732 1579433741.10 151.5332 59.9987 32.0000 1.9689 1.9697 415.2439 415.4315 0.0283 -1.0000 -1.0000 3547794 1579433741.20 151.5332 59.9987 32.0000 1.9689 1.9697 415.2746 415.4615 0.0283 -1.0000 -1.0000 3547857 1579433741.30 151.5332 59.9987 32.0000 1.9673 1.9681 415.4013 415.5891 0.0284 -1.0000 -1.0000 3547919 1579433741.40 151.5332 59.9987 32.0000 1.9675 1.9682 415.3837 415.5710 0.0283 -1.0000 -1.0000 3547982 1579433741.50 151.5332 59.9987 32.0000 1.9691 1.9698 415.2772 415.4649 0.0284 -1.0000 -1.0000 3548060 1579433741.60 151.5332 59.9987 32.0000 1.9685 1.9692 415.2659 415.4540 0.0284 -1.0000 -1.0000 3548123 1579433741.70 151.5332 59.9987 32.0000 1.9680 1.9687 415.3857 415.5739 0.0284 -1.0000 -1.0000 3548264 1579433741.80 151.5332 59.9987 32.0000 1.9672 1.9680 415.4867 415.6749 0.0284 -1.0000 -1.0000 3548341 1579433741.90 151.5332 59.9987 32.0000 1.9675 1.9682 415.4114 415.5990 0.0283 -1.0000 -1.0000 3548404 1579433742.00 151.5332 59.9987 32.0000 1.9684 1.9691 415.3583 415.5445 0.0282 -1.0000 -1.0000 3548467 1579433742.10 151.5184 59.9987 32.0000 1.9681 1.9688 415.3679 415.5556 0.0283 -1.0000 -1.0000 3548529 1579433742.20 151.4551 59.9987 32.0000 1.9675 1.9682 415.5195 415.7069 0.0283 -1.0000 -1.0000 3548764 1579433742.30 151.4551 59.9987 32.0000 1.9672 1.9679 415.5773 415.7649 0.0283 -1.0000 -1.0000 3548826 1579433742.40 151.4551 59.9987 32.0000 1.9683 1.9690 415.4851 415.6727 0.0285 -1.0000 -1.0000 3548904 1579433742.50 151.4551 59.9987 32.0000 1.9685 1.9692 415.3784 415.5663 0.0283 -1.0000 -1.0000 3548967 1579433742.60 151.4551 59.9987 32.0000 1.9677 1.9684 415.4922 415.6796 0.0283 -1.0000 -1.0000 3549029 1579433742.70 151.4746 59.9987 32.0000 1.9679 1.9686 415.4919 415.6789 0.0283 -1.0000 -1.0000 3549264 1579433742.80 151.4874 59.9987 32.0000 1.9676 1.9684 415.5063 415.6942 0.0284 -1.0000 -1.0000 3549326 1579433742.90 151.4874 59.9987 32.0000 1.9682 1.9690 415.3650 415.5522 0.0283 -1.0000 -1.0000 3549388 1579433743.00 151.4874 59.9987 32.0000 1.9691 1.9698 415.2759 415.4630 0.0283 -1.0000 -1.0000 3549451 1579433743.10 151.4874 59.9987 32.0000 1.9688 1.9695 415.3536 415.5413 0.0283 -1.0000 -1.0000 3549513 1579433743.20 151.4874 59.9987 32.0000 1.9671 1.9678 415.4430 415.6302 0.0283 -1.0000 -1.0000 3549873 1579433743.30 151.5557 59.9987 32.0000 1.9673 1.9680 415.4879 415.6746 0.0282 -1.0000 -1.0000 3549935 1579433743.40 151.5557 59.9987 32.0000 1.9684 1.9691 415.3857 415.5727 0.0283 -1.0000 -1.0000 3549998 1579433743.50 151.5557 59.9987 32.0000 1.9689 1.9697 415.2620 415.4492 0.0283 -1.0000 -1.0000 3550060 1579433743.60 151.5557 59.9987 32.0000 1.9681 1.9688 415.3207 415.5073 0.0282 -1.0000 -1.0000 3550123 1579433743.70 151.5557 59.9987 32.0000 1.9679 1.9686 415.4260 415.6131 0.0283 -1.0000 -1.0000 3550216 1579433743.80 151.5743 59.9987 32.0000 1.9679 1.9686 415.4437 415.6313 0.0284 -1.0000 -1.0000 3550294 1579433743.90 151.5861 59.9987 32.0000 1.9685 1.9692 415.2894 415.4772 0.0284 -1.0000 -1.0000 3550357 1579433744.00 151.5861 59.9987 32.0000 1.9677 1.9684 415.4380 415.6255 0.0283 -1.0000 -1.0000 3550419 1579433744.10 151.5861 59.9987 32.0000 1.9677 1.9685 415.6442 415.8318 0.0284 -1.0000 -1.0000 3550498 1579433744.20 151.5861 59.9987 32.0000 1.9680 1.9687 415.5158 415.7032 0.0282 -1.0000 -1.0000 3550764 1579433744.30 151.5861 59.9987 32.0000 1.9687 1.9694 415.4249 415.6123 0.0284 -1.0000 -1.0000 3550826 1579433744.40 151.6563 59.9987 32.0000 1.9687 1.9695 415.4583 415.6448 0.0282 -1.0000 -1.0000 3550904 1579433744.50 151.6563 59.9987 32.0000 1.9684 1.9692 415.6294 415.8165 0.0283 -1.0000 -1.0000 3550967 1579433744.60 151.6563 59.9987 32.0000 1.9689 1.9696 415.6131 415.7995 0.0281 -1.0000 -1.0000 3551044 1579433744.70 151.6563 59.9987 32.0000 1.9693 1.9700 415.5139 415.7006 0.0282 -1.0000 -1.0000 3551264 1579433744.80 151.6563 59.9987 32.0000 1.9700 1.9708 415.4051 415.5915 0.0282 -1.0000 -1.0000 3551326 1579433744.90 151.7149 59.9989 32.0000 1.9692 1.9699 415.5141 415.7007 0.0281 -1.0000 -1.0000 3551404 1579433745.00 151.7183 59.9989 32.0000 1.9687 1.9694 415.6040 415.7902 0.0282 -1.0000 -1.0000 3551467 1579433745.10 151.7183 59.9989 32.0000 1.9690 1.9698 415.5953 415.7830 0.0283 -1.0000 -1.0000 3551529 1579433745.20 151.7183 59.9989 32.0000 1.9698 1.9705 415.4174 415.6038 0.0281 -1.0000 -1.0000 3551716 1579433745.30 151.7183 59.9989 32.0000 1.9689 1.9696 415.4368 415.6244 0.0283 -1.0000 -1.0000 3551779 1579433745.40 151.7183 59.9989 32.0000 1.9682 1.9690 415.4556 415.6425 0.0282 -1.0000 -1.0000 3551841 1579433745.50 151.6661 59.9989 32.0000 1.9677 1.9684 415.5618 415.7484 0.0282 -1.0000 -1.0000 3551919 1579433745.60 151.6661 59.9989 32.0000 1.9684 1.9691 415.3978 415.5849 0.0282 -1.0000 -1.0000 3551982 1579433745.70 151.6661 59.9989 32.0000 1.9694 1.9702 415.2986 415.4844 0.0280 -1.0000 -1.0000 3552216 1579433745.80 151.6661 59.9989 32.0000 1.9685 1.9692 415.3741 415.5603 0.0282 -1.0000 -1.0000 3552294 1579433745.90 151.6661 59.9989 32.0000 1.9687 1.9694 415.4657 415.6523 0.0282 -1.0000 -1.0000 3552357 1579433746.00 151.4753 59.9989 32.0000 1.9683 1.9690 415.3548 415.5422 0.0283 -1.0000 -1.0000 3552419 1579433746.10 151.4753 59.9989 32.0000 1.9685 1.9693 415.2590 415.4458 0.0283 -1.0000 -1.0000 3552482 1579433746.20 151.4753 59.9989 32.0000 1.9675 1.9682 415.5247 415.7108 0.0281 -1.0000 -1.0000 3552544 1579433746.30 151.4753 59.9989 32.0000 1.9685 1.9692 415.5280 415.7143 0.0281 -1.0000 -1.0000 3552732 1579433746.40 151.4753 59.9989 32.0000 1.9679 1.9687 415.4264 415.6135 0.0283 -1.0000 -1.0000 3552794 1579433746.50 151.5054 59.9989 32.0000 1.9686 1.9693 415.3110 415.4985 0.0283 -1.0000 -1.0000 3552857 1579433746.60 151.5632 59.9989 32.0000 1.9684 1.9692 415.3670 415.5542 0.0283 -1.0000 -1.0000 3552935 1579433746.70 151.5632 59.9989 32.0000 1.9685 1.9692 415.5643 415.7521 0.0284 -1.0000 -1.0000 3552998 1579433746.80 151.5632 59.9989 32.0000 1.9681 1.9688 415.4671 415.6544 0.0282 -1.0000 -1.0000 3553341 1579433746.90 151.5632 59.9989 32.0000 1.9684 1.9691 415.3170 415.5032 0.0282 -1.0000 -1.0000 3553404 1579433747.00 151.5632 59.9989 32.0000 1.9681 1.9688 415.4119 415.5986 0.0282 -1.0000 -1.0000 3553466 1579433747.10 151.5268 59.9989 32.0000 1.9670 1.9678 415.4827 415.6684 0.0280 -1.0000 -1.0000 3553544 1579433747.20 151.5268 59.9989 32.0000 1.9674 1.9681 415.4611 415.6477 0.0282 -1.0000 -1.0000 3553607 1579433747.30 151.5268 59.9989 32.0000 1.9676 1.9683 415.3929 415.5793 0.0282 -1.0000 -1.0000 3554498 1579433747.40 151.5268 59.9989 32.0000 1.9671 1.9678 415.2315 415.4177 0.0281 -1.0000 -1.0000 3554560 1579433747.50 151.5268 59.9989 32.0000 1.9671 1.9678 415.3801 415.5665 0.0282 -1.0000 -1.0000 3554639 1579433747.60 151.4586 59.9989 32.0000 1.9666 1.9673 415.4576 415.6436 0.0280 -1.0000 -1.0000 3554701 1579433747.70 151.4416 59.9989 32.0000 1.9682 1.9689 415.4937 415.6809 0.0283 -1.0000 -1.0000 3554779 1579433747.80 151.4416 59.9989 32.0000 1.9687 1.9695 415.2614 415.4482 0.0282 -1.0000 -1.0000 3554857 1579433747.90 151.4416 59.9989 32.0000 1.9684 1.9691 415.2512 415.4369 0.0281 -1.0000 -1.0000 3554919 1579433748.00 151.4416 59.9989 32.0000 1.9677 1.9684 415.4400 415.6264 0.0282 -1.0000 -1.0000 3554982 1579433748.10 151.4416 59.9989 32.0000 1.9673 1.9680 415.4539 415.6401 0.0281 -1.0000 -1.0000 3555044 1579433748.20 151.4800 59.9989 32.0000 1.9688 1.9695 415.3273 415.5133 0.0281 -1.0000 -1.0000 3555107 1579433748.30 151.4800 59.9989 32.0000 1.9685 1.9692 415.2895 415.4765 0.0283 -1.0000 -1.0000 3555170 1579433748.40 151.4800 59.9989 32.0000 1.9674 1.9682 415.4914 415.6767 0.0280 -1.0000 -1.0000 3555248 1579433748.50 151.4800 59.9989 32.0000 1.9672 1.9679 415.5329 415.7187 0.0281 -1.0000 -1.0000 3555310 1579433748.60 151.4800 59.9989 32.0000 1.9680 1.9687 415.3528 415.5387 0.0281 -1.0000 -1.0000 3555388 1579433748.70 151.5447 59.9989 32.0000 1.9684 1.9692 415.2569 415.4430 0.0282 -1.0000 -1.0000 3555451 1579433748.80 151.5447 59.9989 32.0000 1.9684 1.9691 415.3354 415.5218 0.0281 -1.0000 -1.0000 3555732 1579433748.90 151.5447 59.9989 32.0000 1.9678 1.9685 415.4998 415.6858 0.0281 -1.0000 -1.0000 3555810 1579433749.00 151.5447 59.9989 32.0000 1.9674 1.9681 415.5211 415.7069 0.0281 -1.0000 -1.0000 3555873 1579433749.10 151.5447 59.9989 32.0000 1.9677 1.9685 415.3820 415.5683 0.0282 -1.0000 -1.0000 3555935 1579433749.20 151.5447 59.9989 32.0000 1.9682 1.9689 415.2634 415.4484 0.0280 -1.0000 -1.0000 3556013 1579433749.30 151.3982 59.9989 32.0000 1.9681 1.9688 415.4783 415.6641 0.0281 -1.0000 -1.0000 3556076 1579433749.40 151.3982 59.9989 32.0000 1.9677 1.9684 415.5663 415.7529 0.0282 -1.0000 -1.0000 3556138 1579433749.50 151.3982 59.9989 32.0000 1.9667 1.9675 415.4421 415.6280 0.0281 -1.0000 -1.0000 3556216 1579433749.60 151.3982 59.9989 32.0000 1.9675 1.9683 415.2322 415.4186 0.0282 -1.0000 -1.0000 3556279 1579433749.70 151.3982 59.9989 32.0000 1.9680 1.9688 415.4133 415.5988 0.0279 -1.0000 -1.0000 3556341 1579433749.80 151.4751 59.9972 32.0000 1.9670 1.9677 415.4700 415.6554 0.0280 -1.0000 -1.0000 3556404 1579433749.90 151.4751 59.9972 32.0000 1.9671 1.9678 415.5613 415.7475 0.0281 -1.0000 -1.0000 3556670 1579433750.00 151.4751 59.9972 32.0000 1.9690 1.9698 415.3101 415.4953 0.0279 -1.0000 -1.0000 3556732 1579433750.10 151.4751 59.9972 32.0000 1.9683 1.9690 415.2774 415.4624 0.0280 -1.0000 -1.0000 3556826 1579433750.20 151.4751 59.9972 32.0000 1.9677 1.9685 415.3912 415.5764 0.0280 -1.0000 -1.0000 3556888 1579433750.30 151.4751 59.9972 32.0000 1.9673 1.9680 415.5083 415.6937 0.0279 -1.0000 -1.0000 3556951 1579433750.40 151.4751 59.9972 32.0000 1.9682 1.9689 415.4489 415.6350 0.0281 -1.0000 -1.0000 3557013 1579433750.50 151.5376 59.9972 32.0000 1.9686 1.9693 415.2401 415.4260 0.0281 -1.0000 -1.0000 3557076 1579433750.60 151.5837 59.9972 32.0000 1.9681 1.9688 415.2476 415.4333 0.0280 -1.0000 -1.0000 3557154 1579433750.70 151.5837 59.9972 32.0000 1.9686 1.9693 415.4407 415.6270 0.0281 -1.0000 -1.0000 3557216 1579433750.80 151.5837 59.9972 32.0000 1.9680 1.9687 415.5469 415.7322 0.0281 -1.0000 -1.0000 3557279 1579433750.90 151.5837 59.9972 32.0000 1.9679 1.9686 415.4285 415.6150 0.0281 -1.0000 -1.0000 3557357 1579433751.00 151.5824 59.9972 32.0000 1.9681 1.9688 415.3333 415.5189 0.0281 -1.0000 -1.0000 3557419 1579433751.10 151.4544 59.9972 32.0000 1.9673 1.9681 415.3078 415.4936 0.0281 -1.0000 -1.0000 3557482 1579433751.20 151.4544 59.9972 32.0000 1.9674 1.9681 415.5034 415.6888 0.0280 -1.0000 -1.0000 3557544 1579433751.30 151.4544 59.9972 32.0000 1.9680 1.9687 415.5348 415.7214 0.0282 -1.0000 -1.0000 3557607 1579433751.40 151.4544 59.9972 32.0000 1.9686 1.9694 415.3209 415.5068 0.0281 -1.0000 -1.0000 3557779 1579433751.50 151.4544 59.9972 32.0000 1.9682 1.9689 415.3989 415.5850 0.0281 -1.0000 -1.0000 3557857 1579433751.60 151.5540 59.9972 32.0000 1.9679 1.9686 415.5401 415.7252 0.0279 -1.0000 -1.0000 3557919 1579433751.70 151.5540 59.9972 32.0000 1.9676 1.9683 415.4775 415.6627 0.0280 -1.0000 -1.0000 3557982 1579433751.80 151.5540 59.9972 32.0000 1.9687 1.9694 415.3316 415.5172 0.0280 -1.0000 -1.0000 3558060 1579433751.90 151.5540 59.9972 32.0000 1.9688 1.9695 415.2691 415.4551 0.0281 -1.0000 -1.0000 3558279 1579433752.00 151.5540 59.9972 32.0000 1.9685 1.9693 415.3880 415.5738 0.0281 -1.0000 -1.0000 3558341 1579433752.10 151.5551 59.9972 32.0000 1.9676 1.9684 415.4716 415.6569 0.0279 -1.0000 -1.0000 3558419 1579433752.20 151.5584 59.9972 32.0000 1.9673 1.9680 415.5108 415.6975 0.0282 -1.0000 -1.0000 3558482 1579433752.30 151.5584 59.9972 32.0000 1.9682 1.9689 415.2525 415.4382 0.0280 -1.0000 -1.0000 3558544 1579433752.40 151.5584 59.9972 32.0000 1.9683 1.9690 415.3058 415.4926 0.0283 -1.0000 -1.0000 3559279 1579433752.50 151.5584 59.9972 32.0000 1.9674 1.9682 415.2583 415.4435 0.0280 -1.0000 -1.0000 3559341 1579433752.60 151.5584 59.9972 32.0000 1.9666 1.9674 415.4082 415.5934 0.0280 -1.0000 -1.0000 3559419 1579433752.70 151.4694 59.9972 32.0000 1.9686 1.9693 415.2377 415.4230 0.0280 -1.0000 -1.0000 3559498 1579433752.80 151.4694 59.9972 32.0000 1.9683 1.9690 415.2376 415.4236 0.0281 -1.0000 -1.0000 3559560 1579433752.90 151.4694 59.9972 32.0000 1.9675 1.9682 415.3626 415.5482 0.0280 -1.0000 -1.0000 3559638 1579433753.00 151.4694 59.9972 32.0000 1.9676 1.9684 415.5338 415.7198 0.0281 -1.0000 -1.0000 3559701 1579433753.10 151.4694 59.9972 32.0000 1.9677 1.9684 415.4154 415.6011 0.0280 -1.0000 -1.0000 3559764 1579433753.20 151.5119 59.9972 32.0000 1.9681 1.9688 415.3259 415.5115 0.0281 -1.0000 -1.0000 3559826 1579433753.30 151.5184 59.9972 32.0000 1.9688 1.9696 415.3161 415.5018 0.0280 -1.0000 -1.0000 3559904 1579433753.40 151.5184 59.9972 32.0000 1.9677 1.9684 415.5134 415.6986 0.0280 -1.0000 -1.0000 3559966 1579433753.50 151.5184 59.9972 32.0000 1.9679 1.9686 415.5522 415.7387 0.0282 -1.0000 -1.0000 3600310 1579433753.60 151.5184 59.9972 32.0000 1.9673 1.9681 415.4732 415.6586 0.0279 -1.0000 -1.0000 3600373 1579433753.70 151.5221 59.9972 32.0000 1.9680 1.9687 415.3875 415.5734 0.0281 -1.0000 -1.0000 3600435 1579433753.80 151.5444 59.9972 32.0000 1.9680 1.9687 415.4791 415.6648 0.0280 -1.0000 -1.0000 3600513 1579433753.90 151.5444 59.9972 32.0000 1.9683 1.9690 415.5184 415.7048 0.0282 -1.0000 -1.0000 3600576 1579433754.00 151.5444 59.9972 32.0000 1.9676 1.9684 415.6076 415.7933 0.0280 -1.0000 -1.0000 3600748 1579433754.10 151.5444 59.9972 32.0000 1.9680 1.9687 415.3419 415.5273 0.0280 -1.0000 -1.0000 3600826 1579433754.20 151.5444 59.9972 32.0000 1.9689 1.9696 415.3217 415.5067 0.0279 -1.0000 -1.0000 3600888 1579433754.30 151.5444 59.9972 32.0000 1.9681 1.9688 415.5098 415.6955 0.0281 -1.0000 -1.0000 3600951 1579433754.40 151.4244 59.9972 32.0000 1.9673 1.9680 415.5012 415.6866 0.0279 -1.0000 -1.0000 3601013 1579433754.50 151.4244 59.9972 32.0000 1.9675 1.9682 415.3224 415.5083 0.0282 -1.0000 -1.0000 3601248 1579433754.60 151.4244 59.9972 32.0000 1.9675 1.9683 415.2587 415.4449 0.0281 -1.0000 -1.0000 3601326 1579433754.70 151.4244 59.9972 32.0000 1.9676 1.9683 415.3468 415.5325 0.0280 -1.0000 -1.0000 3601388 1579433754.80 151.4244 59.9972 32.0000 1.9679 1.9686 415.4021 415.5882 0.0281 -1.0000 -1.0000 3601435 1579433754.90 151.4244 59.9972 32.0000 1.9681 1.9688 415.4870 415.6733 0.0281 -1.0000 -1.0000 3601513 1579433755.00 151.4408 59.9972 32.0000 1.9685 1.9692 415.2614 415.4467 0.0280 -1.0000 -1.0000 3601576 1579433755.10 151.4964 59.9973 32.0000 1.9682 1.9690 415.3362 415.5222 0.0282 -1.0000 -1.0000 3601638 1579433755.20 151.4964 59.9973 32.0000 1.9679 1.9686 415.4787 415.6649 0.0281 -1.0000 -1.0000 3601716 1579433755.30 151.4964 59.9973 32.0000 1.9678 1.9685 415.4427 415.6291 0.0282 -1.0000 -1.0000 3601779 1579433755.40 151.4964 59.9973 32.0000 1.9685 1.9692 415.3893 415.5754 0.0281 -1.0000 -1.0000 3601841 1579433755.50 151.4964 59.9973 32.0000 1.9686 1.9694 415.3272 415.5127 0.0280 -1.0000 -1.0000 3602029 1579433755.60 151.5360 59.9973 32.0000 1.9672 1.9680 415.3494 415.5342 0.0279 -1.0000 -1.0000 3602091 1579433755.70 151.5360 59.9973 32.0000 1.9668 1.9675 415.4610 415.6457 0.0279 -1.0000 -1.0000 3602154 1579433755.80 151.5360 59.9973 32.0000 1.9669 1.9677 415.4885 415.6739 0.0280 -1.0000 -1.0000 3602216 1579433755.90 151.5360 59.9973 32.0000 1.9680 1.9687 415.5215 415.7073 0.0281 -1.0000 -1.0000 3602279 1579433756.00 151.5360 59.9973 32.0000 1.9678 1.9686 415.3655 415.5513 0.0280 -1.0000 -1.0000 3602560 1579433756.10 151.5360 59.9973 32.0000 1.9674 1.9681 415.3066 415.4921 0.0280 -1.0000 -1.0000 3602638 1579433756.20 151.5555 59.9973 32.0000 1.9675 1.9682 415.4745 415.6600 0.0280 -1.0000 -1.0000 3602701 1579433756.30 151.5555 59.9973 32.0000 1.9681 1.9689 415.4519 415.6368 0.0279 -1.0000 -1.0000 3602764 1579433756.40 151.5555 59.9973 32.0000 1.9690 1.9697 415.2983 415.4839 0.0281 -1.0000 -1.0000 3602841 1579433756.50 151.5555 59.9973 32.0000 1.9687 1.9695 415.2792 415.4649 0.0280 -1.0000 -1.0000 3602904 1579433756.60 151.5555 59.9973 32.0000 1.9684 1.9691 415.4329 415.6181 0.0280 -1.0000 -1.0000 3603029 1579433756.70 151.5609 59.9973 32.0000 1.9670 1.9677 415.4753 415.6598 0.0279 -1.0000 -1.0000 3603091 1579433756.80 151.5867 59.9973 32.0000 1.9680 1.9687 415.3859 415.5707 0.0280 -1.0000 -1.0000 3603154 1579433756.90 151.5867 59.9973 32.0000 1.9691 1.9699 415.3730 415.5582 0.0280 -1.0000 -1.0000 3603232 1579433757.00 151.5867 59.9973 32.0000 1.9685 1.9693 415.3169 415.5015 0.0279 -1.0000 -1.0000 3603294 1579433757.10 151.5867 59.9973 32.0000 1.9677 1.9684 415.3769 415.5624 0.0280 -1.0000 -1.0000 3603764 1579433757.20 151.5867 59.9973 32.0000 1.9679 1.9686 415.4114 415.5972 0.0281 -1.0000 -1.0000 3603841 1579433757.30 151.6715 59.9973 32.0000 1.9688 1.9695 415.3371 415.5234 0.0281 -1.0000 -1.0000 3603904 1579433757.40 151.6715 59.9973 32.0000 1.9686 1.9693 415.3408 415.5263 0.0280 -1.0000 -1.0000 3603967 1579433757.50 151.6715 59.9973 32.0000 1.9679 1.9686 415.4989 415.6836 0.0279 -1.0000 -1.0000 3604044 1579433757.60 151.6715 59.9973 32.0000 1.9681 1.9688 415.5129 415.6987 0.0280 -1.0000 -1.0000 3604216 1579433757.70 151.6715 59.9973 32.0000 1.9681 1.9689 415.4207 415.6058 0.0280 -1.0000 -1.0000 3604279 1579433757.80 151.5827 59.9973 32.0000 1.9685 1.9692 415.3867 415.5729 0.0280 -1.0000 -1.0000 3604357 1579433757.90 151.4495 59.9973 32.0000 1.9685 1.9693 415.3374 415.5218 0.0279 -1.0000 -1.0000 3604419 1579433758.00 151.4495 59.9973 32.0000 1.9671 1.9679 415.4789 415.6640 0.0279 -1.0000 -1.0000 3604482 1579433758.10 151.4495 59.9973 32.0000 1.9669 1.9676 415.5502 415.7350 0.0279 -1.0000 -1.0000 3604967 1579433758.20 151.4495 59.9973 32.0000 1.9670 1.9677 415.3815 415.5665 0.0280 -1.0000 -1.0000 3605029 1579433758.30 151.4495 59.9973 32.0000 1.9683 1.9690 415.2314 415.4167 0.0280 -1.0000 -1.0000 3605091 1579433758.40 151.4673 59.9973 32.0000 1.9682 1.9689 415.3894 415.5737 0.0278 -1.0000 -1.0000 3605170 1579433758.50 151.4673 59.9973 32.0000 1.9681 1.9689 415.5747 415.7593 0.0279 -1.0000 -1.0000 3605232 1579433758.60 151.4673 59.9973 32.0000 1.9685 1.9692 415.4244 415.6099 0.0281 -1.0000 -1.0000 3605310 1579433758.70 151.4673 59.9973 32.0000 1.9689 1.9696 415.2970 415.4822 0.0280 -1.0000 -1.0000 3605373 1579433758.80 151.4673 59.9973 32.0000 1.9686 1.9694 415.2396 415.4245 0.0280 -1.0000 -1.0000 3605435 1579433758.90 151.5283 59.9973 32.0000 1.9680 1.9687 415.4008 415.5857 0.0279 -1.0000 -1.0000 3605498 1579433759.00 151.5741 59.9973 32.0000 1.9681 1.9688 415.4978 415.6825 0.0280 -1.0000 -1.0000 3605560 1579433759.10 151.5741 59.9973 32.0000 1.9690 1.9697 415.3404 415.5252 0.0278 -1.0000 -1.0000 3606029 1579433759.20 151.5741 59.9973 32.0000 1.9684 1.9691 415.2069 415.3920 0.0280 -1.0000 -1.0000 3606091 1579433759.30 151.5741 59.9973 32.0000 1.9690 1.9698 415.2433 415.4287 0.0280 -1.0000 -1.0000 3606154 1579433759.40 151.5741 59.9973 32.0000 1.9665 1.9672 415.5190 415.7042 0.0279 -1.0000 -1.0000 3606216 1579433759.50 151.5741 59.9973 32.0000 1.9679 1.9686 415.5671 415.7518 0.0279 -1.0000 -1.0000 3606294 1579433759.60 151.4403 59.9970 32.0000 1.9678 1.9685 415.4281 415.6129 0.0280 -1.0000 -1.0000 3606357 1579433759.70 151.4403 59.9970 32.0000 1.9683 1.9690 415.3146 415.4995 0.0279 -1.0000 -1.0000 3606794 1579433759.80 151.4403 59.9970 32.0000 1.9681 1.9688 415.2451 415.4300 0.0280 -1.0000 -1.0000 3606873 1579433759.90 151.4403 59.9970 32.0000 1.9677 1.9684 415.4550 415.6400 0.0280 -1.0000 -1.0000 3606935 1579433760.00 151.4403 59.9970 32.0000 1.9671 1.9678 415.5227 415.7080 0.0280 -1.0000 -1.0000 3606998 1579433760.10 151.4403 59.9970 32.0000 1.9684 1.9691 415.3096 415.4943 0.0279 -1.0000 -1.0000 3607060 1579433760.20 151.4403 59.9970 32.0000 1.9684 1.9691 415.2919 415.4769 0.0280 -1.0000 -1.0000 3607123 1579433760.30 151.5967 59.9970 32.0000 1.9686 1.9693 415.3208 415.5050 0.0278 -1.0000 -1.0000 3607185 1579433760.40 151.5967 59.9970 32.0000 1.9680 1.9688 415.4073 415.5930 0.0280 -1.0000 -1.0000 3607264 1579433760.50 151.5967 59.9970 32.0000 1.9684 1.9691 415.4197 415.6043 0.0279 -1.0000 -1.0000 3607326 1579433760.60 151.5967 59.9970 32.0000 1.9688 1.9695 415.2922 415.4763 0.0278 -1.0000 -1.0000 3607404 1579433760.70 151.5967 59.9970 32.0000 1.9682 1.9689 415.3101 415.4950 0.0279 -1.0000 -1.0000 3607529 1579433760.80 151.6152 59.9970 32.0000 1.9673 1.9681 415.4283 415.6125 0.0279 -1.0000 -1.0000 3607591 1579433760.90 151.6191 59.9970 32.0000 1.9673 1.9681 415.5334 415.7184 0.0279 -1.0000 -1.0000 3607654 1579433761.00 151.6191 59.9970 32.0000 1.9671 1.9679 415.4115 415.5948 0.0278 -1.0000 -1.0000 3607716 1579433761.10 151.6191 59.9970 32.0000 1.9686 1.9694 415.4188 415.6038 0.0280 -1.0000 -1.0000 3607779 1579433761.20 151.6191 59.9970 32.0000 1.9681 1.9688 415.3982 415.5824 0.0278 -1.0000 -1.0000 3608013 1579433761.30 151.6191 59.9970 32.0000 1.9678 1.9685 415.3925 415.5769 0.0279 -1.0000 -1.0000 3608076 1579433761.40 151.4386 59.9970 32.0000 1.9675 1.9683 415.4423 415.6273 0.0279 -1.0000 -1.0000 3608138 1579433761.50 151.4386 59.9970 32.0000 1.9673 1.9680 415.5469 415.7314 0.0279 -1.0000 -1.0000 3608216 1579433761.60 151.4386 59.9970 32.0000 1.9677 1.9684 415.2571 415.4415 0.0279 -1.0000 -1.0000 3608279 1579433761.70 151.4386 59.9970 32.0000 1.9676 1.9683 415.3772 415.5620 0.0279 -1.0000 -1.0000 3608982 1579433761.80 151.4386 59.9970 32.0000 1.9668 1.9675 415.5457 415.7299 0.0278 -1.0000 -1.0000 3609060 1579433761.90 151.4386 59.9970 32.0000 1.9674 1.9681 415.5417 415.7256 0.0278 -1.0000 -1.0000 3609123 1579433762.00 151.4560 59.9970 32.0000 1.9678 1.9686 415.3981 415.5825 0.0279 -1.0000 -1.0000 3609185 1579433762.10 151.4560 59.9970 32.0000 1.9691 1.9698 415.3311 415.5163 0.0280 -1.0000 -1.0000 3609264 1579433762.20 151.4560 59.9970 32.0000 1.9685 1.9692 415.3777 415.5618 0.0279 -1.0000 -1.0000 3609326 1579433762.30 151.4560 59.9970 32.0000 1.9673 1.9680 415.5395 415.7249 0.0280 -1.0000 -1.0000 3609388 1579433762.40 151.4560 59.9970 32.0000 1.9676 1.9683 415.5751 415.7599 0.0279 -1.0000 -1.0000 3609467 1579433762.50 151.4560 59.9970 32.0000 1.9681 1.9688 415.4545 415.6381 0.0278 -1.0000 -1.0000 3609529 1579433762.60 151.5018 59.9970 32.0000 1.9688 1.9695 415.3395 415.5234 0.0278 -1.0000 -1.0000 3609591 1579433762.70 151.5796 59.9970 32.0000 1.9682 1.9689 415.4420 415.6259 0.0278 -1.0000 -1.0000 3609654 1579433762.80 151.5796 59.9970 32.0000 1.9679 1.9686 415.3938 415.5775 0.0278 -1.0000 -1.0000 3609716 1579433762.90 151.5796 59.9970 32.0000 1.9687 1.9694 415.3065 415.4916 0.0280 -1.0000 -1.0000 3609826 1579433763.00 151.5796 59.9970 32.0000 1.9681 1.9688 415.3959 415.5808 0.0279 -1.0000 -1.0000 3609888 1579433763.10 151.5796 59.9970 32.0000 1.9679 1.9686 415.5496 415.7341 0.0279 -1.0000 -1.0000 3609951 1579433763.20 151.5796 59.9970 32.0000 1.9673 1.9681 415.6117 415.7964 0.0279 -1.0000 -1.0000 3610029 1579433763.30 151.4328 59.9970 32.0000 1.9679 1.9686 415.3967 415.5808 0.0278 -1.0000 -1.0000 3610076 1579433763.40 151.4277 59.9970 32.0000 1.9683 1.9690 415.2959 415.4805 0.0279 -1.0000 -1.0000 3610170 1579433763.50 151.4277 59.9970 32.0000 1.9673 1.9680 415.4955 415.6808 0.0280 -1.0000 -1.0000 3610248 1579433763.60 151.4277 59.9970 32.0000 1.9666 1.9674 415.5580 415.7427 0.0279 -1.0000 -1.0000 3610310 1579433763.70 151.4277 59.9970 32.0000 1.9673 1.9680 415.5557 415.7401 0.0279 -1.0000 -1.0000 3610373 1579433763.80 151.4277 59.9970 32.0000 1.9677 1.9684 415.4467 415.6319 0.0280 -1.0000 -1.0000 3610451 1579433763.90 151.5219 59.9970 32.0000 1.9669 1.9676 415.5253 415.7095 0.0277 -1.0000 -1.0000 3610513 1579433764.00 151.5219 59.9970 32.0000 1.9673 1.9680 415.5042 415.6882 0.0278 -1.0000 -1.0000 3610576 1579433764.10 151.5219 59.9970 32.0000 1.9685 1.9693 415.5332 415.7166 0.0278 -1.0000 -1.0000 3610638 1579433764.20 151.5219 59.9970 32.0000 1.9692 1.9699 415.4304 415.6154 0.0280 -1.0000 -1.0000 3610701 1579433764.30 151.5219 59.9970 32.0000 1.9683 1.9690 415.2638 415.4475 0.0277 -1.0000 -1.0000 3611373 1579433764.40 151.5645 59.9970 32.0000 1.9676 1.9683 415.4357 415.6196 0.0278 -1.0000 -1.0000 3611435 1579433764.50 151.5744 59.9970 32.0000 1.9672 1.9679 415.5113 415.6954 0.0278 -1.0000 -1.0000 3611498 1579433764.60 151.5744 59.9970 32.0000 1.9684 1.9692 415.4822 415.6665 0.0278 -1.0000 -1.0000 3611576 1579433764.70 151.5744 59.9970 32.0000 1.9690 1.9698 415.4561 415.6397 0.0278 -1.0000 -1.0000 3611638 1579433764.80 151.5744 59.9970 32.0000 1.9678 1.9685 415.3613 415.5449 0.0277 -1.0000 -1.0000 3611701 1579433764.90 151.5744 59.9970 32.0000 1.9684 1.9691 415.3360 415.5210 0.0279 -1.0000 -1.0000 3611779 1579433765.00 151.5631 59.9970 32.0000 1.9676 1.9683 415.6081 415.7921 0.0278 -1.0000 -1.0000 3611841 1579433765.10 151.4773 59.9972 32.0000 1.9668 1.9675 415.5045 415.6885 0.0277 -1.0000 -1.0000 3611904 1579433765.20 151.4773 59.9972 32.0000 1.9678 1.9685 415.3974 415.5819 0.0279 -1.0000 -1.0000 3611982 1579433765.30 151.4773 59.9972 32.0000 1.9676 1.9683 415.3028 415.4874 0.0279 -1.0000 -1.0000 3612044 1579433765.40 151.4773 59.9972 32.0000 1.9678 1.9685 415.4473 415.6321 0.0279 -1.0000 -1.0000 3612107 1579433765.50 151.4773 59.9972 32.0000 1.9677 1.9684 415.5501 415.7340 0.0277 -1.0000 -1.0000 3612185 1579433765.60 151.4582 59.9972 32.0000 1.9666 1.9673 415.5690 415.7530 0.0278 -1.0000 -1.0000 3612248 1579433765.70 151.4582 59.9972 32.0000 1.9682 1.9689 415.4483 415.6321 0.0278 -1.0000 -1.0000 3612310 1579433765.80 151.4582 59.9972 32.0000 1.9678 1.9685 415.3282 415.5128 0.0279 -1.0000 -1.0000 3612482 1579433765.90 151.4582 59.9972 32.0000 1.9688 1.9696 415.2772 415.4612 0.0278 -1.0000 -1.0000 3612544 1579433766.00 151.4582 59.9972 32.0000 1.9679 1.9686 415.3570 415.5415 0.0279 -1.0000 -1.0000 3612607 1579433766.10 151.4582 59.9972 32.0000 1.9685 1.9692 415.4944 415.6789 0.0279 -1.0000 -1.0000 3612685 1579433766.20 151.4701 59.9972 32.0000 1.9692 1.9699 415.3632 415.5479 0.0279 -1.0000 -1.0000 3612748 1579433766.30 151.4701 59.9972 32.0000 1.9688 1.9695 415.3100 415.4945 0.0279 -1.0000 -1.0000 3612810 1579433766.40 151.4701 59.9972 32.0000 1.9681 1.9688 415.4304 415.6146 0.0279 -1.0000 -1.0000 3613264 1579433766.50 151.4701 59.9972 32.0000 1.9673 1.9681 415.5476 415.7321 0.0278 -1.0000 -1.0000 3613326 1579433766.60 151.4701 59.9972 32.0000 1.9674 1.9681 415.5193 415.7038 0.0279 -1.0000 -1.0000 3613388 1579433766.70 151.5695 59.9972 32.0000 1.9675 1.9682 415.3836 415.5682 0.0278 -1.0000 -1.0000 3613451 1579433766.80 151.5955 59.9972 32.0000 1.9687 1.9694 415.3423 415.5254 0.0276 -1.0000 -1.0000 3613513 1579433766.90 151.5955 59.9972 32.0000 1.9673 1.9681 415.6197 415.8038 0.0278 -1.0000 -1.0000 3613857 1579433767.00 151.5955 59.9972 32.0000 1.9669 1.9676 415.4777 415.6616 0.0278 -1.0000 -1.0000 3613919 1579433767.10 151.5955 59.9972 32.0000 1.9684 1.9692 415.4071 415.5910 0.0278 -1.0000 -1.0000 3613982 1579433767.20 151.5955 59.9972 32.0000 1.9678 1.9685 415.4107 415.5949 0.0278 -1.0000 -1.0000 3614060 1579433767.30 151.5358 59.9972 32.0000 1.9673 1.9680 415.4625 415.6472 0.0279 -1.0000 -1.0000 3614123 1579433767.40 151.5131 59.9972 32.0000 1.9672 1.9679 415.5539 415.7385 0.0278 -1.0000 -1.0000 3614216 1579433767.50 151.5131 59.9972 32.0000 1.9682 1.9689 415.4608 415.6445 0.0278 -1.0000 -1.0000 3614294 1579433767.60 151.5131 59.9972 32.0000 1.9683 1.9691 415.2863 415.4706 0.0278 -1.0000 -1.0000 3614357 1579433767.70 151.5131 59.9972 32.0000 1.9682 1.9689 415.3161 415.4998 0.0277 -1.0000 -1.0000 3614419 1579433767.80 151.5131 59.9972 32.0000 1.9675 1.9682 415.4482 415.6324 0.0278 -1.0000 -1.0000 3614498 1579433767.90 151.5255 59.9972 32.0000 1.9679 1.9686 415.5458 415.7298 0.0278 -1.0000 -1.0000 3614716 1579433768.00 151.5255 59.9972 32.0000 1.9679 1.9686 415.4431 415.6277 0.0279 -1.0000 -1.0000 3614779 1579433768.10 151.5255 59.9972 32.0000 1.9686 1.9693 415.3743 415.5581 0.0278 -1.0000 -1.0000 3614857 1579433768.20 151.5255 59.9972 32.0000 1.9683 1.9690 415.3863 415.5704 0.0279 -1.0000 -1.0000 3614919 1579433768.30 151.5255 59.9972 32.0000 1.9683 1.9691 415.4949 415.6788 0.0277 -1.0000 -1.0000 3614982 1579433768.40 151.5554 59.9972 32.0000 1.9688 1.9695 415.4996 415.6826 0.0276 -1.0000 -1.0000 3615060 1579433768.50 151.5693 59.9972 32.0000 1.9680 1.9687 415.3569 415.5406 0.0278 -1.0000 -1.0000 3615123 1579433768.60 151.5693 59.9972 32.0000 1.9680 1.9687 415.3419 415.5256 0.0278 -1.0000 -1.0000 3615201 1579433768.70 151.5693 59.9972 32.0000 1.9671 1.9678 415.5144 415.6981 0.0277 -1.0000 -1.0000 3615248 1579433768.80 151.5693 59.9972 32.0000 1.9671 1.9679 415.5083 415.6914 0.0277 -1.0000 -1.0000 3615310 1579433768.90 151.5693 59.9972 32.0000 1.9672 1.9679 415.4489 415.6330 0.0278 -1.0000 -1.0000 3615560 1579433769.00 151.4452 59.9972 32.0000 1.9678 1.9685 415.3222 415.5062 0.0278 -1.0000 -1.0000 3615623 1579433769.10 151.4452 59.9972 32.0000 1.9671 1.9678 415.4616 415.6448 0.0276 -1.0000 -1.0000 3615685 1579433769.20 151.4452 59.9972 32.0000 1.9679 1.9686 415.5756 415.7592 0.0278 -1.0000 -1.0000 3615764 1579433769.30 151.4452 59.9972 32.0000 1.9676 1.9683 415.5669 415.7503 0.0277 -1.0000 -1.0000 3615826 1579433769.40 151.4452 59.9972 32.0000 1.9683 1.9691 415.4000 415.5838 0.0277 -1.0000 -1.0000 3616513 1579433769.50 151.4452 59.9972 32.0000 1.9672 1.9679 415.4125 415.5959 0.0278 -1.0000 -1.0000 3616591 1579433769.60 151.5096 59.9972 32.0000 1.9673 1.9680 415.6376 415.8209 0.0276 -1.0000 -1.0000 3616654 1579433769.70 151.5096 59.9972 32.0000 1.9679 1.9686 415.4195 415.6022 0.0276 -1.0000 -1.0000 3616716 1579433769.80 151.5096 59.9972 32.0000 1.9689 1.9696 415.3536 415.5369 0.0278 -1.0000 -1.0000 3616779 1579433769.90 151.5096 59.9972 32.0000 1.9681 1.9688 415.4074 415.5920 0.0279 -1.0000 -1.0000 3616841 1579433770.00 151.5096 59.9972 32.0000 1.9672 1.9679 415.4993 415.6836 0.0279 -1.0000 -1.0000 3616904 1579433770.10 151.5096 59.9972 32.0000 1.9666 1.9674 415.5232 415.7077 0.0278 -1.0000 -1.0000 3616982 1579433770.20 151.5009 59.9972 32.0000 1.9681 1.9689 415.3079 415.4909 0.0276 -1.0000 -1.0000 3617044 1579433770.30 151.4765 59.9972 32.0000 1.9680 1.9687 415.3289 415.5130 0.0278 -1.0000 -1.0000 3617107 1579433770.40 151.4765 59.9972 32.0000 1.9677 1.9684 415.4042 415.5880 0.0278 -1.0000 -1.0000 3617185 1579433770.50 151.4765 59.9972 32.0000 1.9675 1.9682 415.5456 415.7295 0.0278 -1.0000 -1.0000 3617373 1579433770.60 151.4765 59.9972 32.0000 1.9679 1.9686 415.2539 415.4372 0.0277 -1.0000 -1.0000 3617451 1579433770.70 151.4765 59.9972 32.0000 1.9676 1.9683 415.3172 415.4999 0.0276 -1.0000 -1.0000 3617513 1579433770.80 151.4765 59.9972 32.0000 1.9670 1.9677 415.4512 415.6345 0.0277 -1.0000 -1.0000 3617576 1579433770.90 151.4398 59.9972 32.0000 1.9670 1.9677 415.5360 415.7202 0.0278 -1.0000 -1.0000 3617638 1579433771.00 151.4398 59.9972 32.0000 1.9671 1.9678 415.4205 415.6039 0.0277 -1.0000 -1.0000 3618264 1579433771.10 151.4398 59.9972 32.0000 1.9677 1.9684 415.3123 415.4958 0.0277 -1.0000 -1.0000 3618326 1579433771.20 151.4398 59.9972 32.0000 1.9679 1.9686 415.3006 415.4832 0.0277 -1.0000 -1.0000 3618404 1579433771.30 151.4398 59.9972 32.0000 1.9674 1.9681 415.4043 415.5882 0.0277 -1.0000 -1.0000 3618467 1579433771.40 151.4411 59.9972 32.0000 1.9675 1.9682 415.4528 415.6369 0.0278 -1.0000 -1.0000 3618529 1579433771.50 151.5279 59.9972 32.0000 1.9678 1.9685 415.4347 415.6186 0.0278 -1.0000 -1.0000 3618607 1579433771.60 151.5279 59.9972 32.0000 1.9676 1.9683 415.3498 415.5334 0.0278 -1.0000 -1.0000 3618670 1579433771.70 151.5279 59.9972 32.0000 1.9681 1.9688 415.4247 415.6089 0.0278 -1.0000 -1.0000 3618732 1579433771.80 151.5279 59.9972 32.0000 1.9673 1.9680 415.5104 415.6933 0.0276 -1.0000 -1.0000 3618810 1579433771.90 151.5279 59.9972 32.0000 1.9673 1.9680 415.4891 415.6725 0.0277 -1.0000 -1.0000 3618873 1579433772.00 151.5148 59.9972 32.0000 1.9677 1.9684 415.3437 415.5274 0.0278 -1.0000 -1.0000 3618935 1579433772.10 151.5148 59.9972 32.0000 1.9679 1.9686 415.3595 415.5434 0.0277 -1.0000 -1.0000 3619013 1579433772.20 151.5148 59.9972 32.0000 1.9669 1.9676 415.3896 415.5732 0.0278 -1.0000 -1.0000 3619076 1579433772.30 151.5148 59.9972 32.0000 1.9669 1.9676 415.5214 415.7052 0.0278 -1.0000 -1.0000 3619138 1579433772.40 151.5148 59.9972 32.0000 1.9669 1.9676 415.4643 415.6483 0.0277 -1.0000 -1.0000 3619201 1579433772.50 151.4782 59.9972 32.0000 1.9677 1.9684 415.3127 415.4958 0.0277 -1.0000 -1.0000 3619263 1579433772.60 151.4364 59.9972 32.0000 1.9676 1.9683 415.2275 415.4104 0.0276 -1.0000 -1.0000 3619341 1579433772.70 151.4364 59.9972 32.0000 1.9667 1.9674 415.3009 415.4844 0.0278 -1.0000 -1.0000 3619404 1579433772.80 151.4364 59.9972 32.0000 1.9672 1.9680 415.3569 415.5407 0.0277 -1.0000 -1.0000 3619467 1579433772.90 151.4364 59.9972 32.0000 1.9682 1.9690 415.2519 415.4355 0.0277 -1.0000 -1.0000 3619544 1579433773.00 151.4364 59.9972 32.0000 1.9681 1.9688 415.2970 415.4803 0.0277 -1.0000 -1.0000 3619591 1579433773.10 151.4364 59.9972 32.0000 1.9678 1.9685 415.4308 415.6144 0.0278 -1.0000 -1.0000 3619779 1579433773.20 151.4408 59.9972 32.0000 1.9675 1.9682 415.4830 415.6665 0.0277 -1.0000 -1.0000 3619841 1579433773.30 151.4479 59.9972 32.0000 1.9681 1.9689 415.4514 415.6355 0.0278 -1.0000 -1.0000 3619904 1579433773.40 151.4479 59.9972 32.0000 1.9680 1.9687 415.3114 415.4944 0.0276 -1.0000 -1.0000 3619967 1579433773.50 151.4479 59.9972 32.0000 1.9678 1.9685 415.2572 415.4398 0.0276 -1.0000 -1.0000 3620060 1579433773.60 151.4479 59.9972 32.0000 1.9676 1.9683 415.3905 415.5737 0.0277 -1.0000 -1.0000 3620560 1579433773.70 151.4479 59.9972 32.0000 1.9672 1.9679 415.5106 415.6944 0.0278 -1.0000 -1.0000 3620638 1579433773.80 151.4822 59.9972 32.0000 1.9678 1.9685 415.5027 415.6867 0.0278 -1.0000 -1.0000 3620701 1579433773.90 151.4825 59.9972 32.0000 1.9681 1.9688 415.3381 415.5225 0.0278 -1.0000 -1.0000 3620764 1579433774.00 151.4825 59.9972 32.0000 1.9669 1.9676 415.3693 415.5532 0.0278 -1.0000 -1.0000 3620826 1579433774.10 151.4825 59.9972 32.0000 1.9667 1.9674 415.4416 415.6253 0.0277 -1.0000 -1.0000 3620904 1579433774.20 151.4825 59.9972 32.0000 1.9675 1.9682 415.4561 415.6393 0.0277 -1.0000 -1.0000 3620966 1579433774.30 151.4825 59.9972 32.0000 1.9680 1.9687 415.3415 415.5249 0.0277 -1.0000 -1.0000 3621044 1579433774.40 151.4802 59.9972 32.0000 1.9684 1.9691 415.2566 415.4391 0.0276 -1.0000 -1.0000 3621123 1579433774.50 151.4793 59.9972 32.0000 1.9683 1.9690 415.3623 415.5453 0.0277 -1.0000 -1.0000 3621185 1579433774.60 151.4793 59.9972 32.0000 1.9669 1.9676 415.4026 415.5862 0.0277 -1.0000 -1.0000 3621248 1579433774.70 151.4793 59.9972 32.0000 1.9666 1.9673 415.4382 415.6215 0.0277 -1.0000 -1.0000 3621310 1579433774.80 151.4793 59.9972 32.0000 1.9683 1.9690 415.4007 415.5846 0.0277 -1.0000 -1.0000 3621373 1579433774.90 151.4793 59.9972 32.0000 1.9684 1.9691 415.3558 415.5397 0.0278 -1.0000 -1.0000 3621451 1579433775.00 151.4413 59.9972 32.0000 1.9679 1.9686 415.5350 415.7174 0.0276 -1.0000 -1.0000 3621513 1579433775.10 151.4413 59.9972 32.0000 1.9681 1.9688 415.4722 415.6562 0.0278 -1.0000 -1.0000 3621998 1579433775.20 151.4413 59.9972 32.0000 1.9681 1.9688 415.3441 415.5279 0.0278 -1.0000 -1.0000 3622076 1579433775.30 151.4413 59.9972 32.0000 1.9684 1.9691 415.2990 415.4821 0.0277 -1.0000 -1.0000 3622138 1579433775.40 151.4413 59.9972 32.0000 1.9676 1.9683 415.4094 415.5929 0.0277 -1.0000 -1.0000 3622201 1579433775.50 151.4759 59.9972 32.0000 1.9670 1.9677 415.4465 415.6293 0.0276 -1.0000 -1.0000 3622279 1579433775.60 151.5205 59.9972 32.0000 1.9672 1.9679 415.4339 415.6180 0.0279 -1.0000 -1.0000 3622513 1579433775.70 151.5205 59.9972 32.0000 1.9686 1.9693 415.3323 415.5167 0.0278 -1.0000 -1.0000 3622576 1579433775.80 151.5205 59.9972 32.0000 1.9670 1.9677 415.3937 415.5767 0.0276 -1.0000 -1.0000 3622654 1579433775.90 151.5205 59.9972 32.0000 1.9665 1.9672 415.5177 415.7005 0.0276 -1.0000 -1.0000 3622701 1579433776.00 151.5205 59.9972 32.0000 1.9666 1.9673 415.5181 415.7006 0.0276 -1.0000 -1.0000 3622764 1579433776.10 151.5205 59.9972 32.0000 1.9677 1.9684 415.4096 415.5923 0.0276 -1.0000 -1.0000 3622841 1579433776.20 151.3902 59.9972 32.0000 1.9682 1.9689 415.2484 415.4312 0.0276 -1.0000 -1.0000 3622904 1579433776.30 151.3751 59.9972 32.0000 1.9672 1.9680 415.4906 415.6735 0.0277 -1.0000 -1.0000 3622967 1579433776.40 151.3751 59.9972 32.0000 1.9677 1.9684 415.4882 415.6721 0.0277 -1.0000 -1.0000 3623044 1579433776.50 151.3751 59.9972 32.0000 1.9677 1.9684 415.2840 415.4681 0.0278 -1.0000 -1.0000 3623107 1579433776.60 151.3751 59.9972 32.0000 1.9681 1.9688 415.2303 415.4135 0.0277 -1.0000 -1.0000 3623185 1579433776.70 151.3751 59.9972 32.0000 1.9683 1.9690 415.1884 415.3724 0.0279 -1.0000 -1.0000 3623310 1579433776.80 151.5137 59.9972 32.0000 1.9681 1.9688 415.4483 415.6330 0.0279 -1.0000 -1.0000 3623373 1579433776.90 151.5137 59.9972 32.0000 1.9681 1.9688 415.4835 415.6672 0.0277 -1.0000 -1.0000 3623451 1579433777.00 151.5137 59.9972 32.0000 1.9688 1.9695 415.4232 415.6064 0.0277 -1.0000 -1.0000 3623513 1579433777.10 151.5137 59.9972 32.0000 1.9682 1.9689 415.2943 415.4779 0.0278 -1.0000 -1.0000 3623576 1579433777.20 151.5137 59.9972 32.0000 1.9677 1.9684 415.2702 415.4544 0.0279 -1.0000 -1.0000 3624044 1579433777.30 151.5203 59.9972 32.0000 1.9674 1.9682 415.4050 415.5885 0.0276 -1.0000 -1.0000 3624091 1579433777.40 151.5203 59.9972 32.0000 1.9680 1.9687 415.2850 415.4685 0.0278 -1.0000 -1.0000 3624170 1579433777.50 151.5203 59.9972 32.0000 1.9680 1.9687 415.2504 415.4343 0.0277 -1.0000 -1.0000 3624232 1579433777.60 151.5203 59.9972 32.0000 1.9688 1.9695 415.2366 415.4200 0.0277 -1.0000 -1.0000 3624294 1579433777.70 151.5203 59.9972 32.0000 1.9677 1.9684 415.5968 415.7799 0.0277 -1.0000 -1.0000 3624826 1579433777.80 151.5203 59.9972 32.0000 1.9675 1.9682 415.5351 415.7184 0.0277 -1.0000 -1.0000 3624904 1579433777.90 151.5032 59.9972 32.0000 1.9681 1.9688 415.3601 415.5432 0.0277 -1.0000 -1.0000 3624967 1579433778.00 151.4590 59.9972 32.0000 1.9682 1.9689 415.3006 415.4845 0.0278 -1.0000 -1.0000 3625029 1579433778.10 151.4590 59.9972 32.0000 1.9674 1.9681 415.3467 415.5301 0.0277 -1.0000 -1.0000 3625107 1579433778.20 151.4590 59.9972 32.0000 1.9671 1.9678 415.4474 415.6307 0.0277 -1.0000 -1.0000 3625170 1579433778.30 151.4590 59.9972 32.0000 1.9667 1.9674 415.4881 415.6719 0.0278 -1.0000 -1.0000 3625232 1579433778.40 151.4590 59.9972 32.0000 1.9680 1.9687 415.4319 415.6159 0.0278 -1.0000 -1.0000 3625294 1579433778.50 151.4964 59.9972 32.0000 1.9684 1.9691 415.3599 415.5449 0.0280 -1.0000 -1.0000 3625357 1579433778.60 151.5026 59.9972 32.0000 1.9671 1.9678 415.4957 415.6806 0.0279 -1.0000 -1.0000 3625435 1579433778.70 151.5026 59.9972 32.0000 1.9675 1.9682 415.5477 415.7317 0.0278 -1.0000 -1.0000 3625498 1579433778.80 151.5026 59.9972 32.0000 1.9684 1.9691 415.2686 415.4525 0.0278 -1.0000 -1.0000 3625576 1579433778.90 151.5026 59.9972 32.0000 1.9687 1.9694 415.3272 415.5123 0.0279 -1.0000 -1.0000 3625638 1579433779.00 151.5026 59.9972 32.0000 1.9687 1.9695 415.2562 415.4407 0.0279 -1.0000 -1.0000 3625701 1579433779.10 151.4110 59.9972 32.0000 1.9672 1.9679 415.3010 415.4846 0.0277 -1.0000 -1.0000 3625763 1579433779.20 151.4110 59.9972 32.0000 1.9661 1.9669 415.4402 415.6240 0.0277 -1.0000 -1.0000 3625841 1579433779.30 151.4110 59.9972 32.0000 1.9675 1.9682 415.3145 415.4977 0.0277 -1.0000 -1.0000 3625904 1579433779.40 151.4110 59.9972 32.0000 1.9684 1.9691 415.2804 415.4640 0.0278 -1.0000 -1.0000 3625967 1579433779.50 151.4110 59.9972 32.0000 1.9673 1.9680 415.3601 415.5447 0.0279 -1.0000 -1.0000 3626044 1579433779.60 151.4110 59.9972 32.0000 1.9673 1.9680 415.5198 415.7041 0.0278 -1.0000 -1.0000 3626107 1579433779.70 151.4110 59.9972 32.0000 1.9665 1.9672 415.3970 415.5806 0.0277 -1.0000 -1.0000 3626294 1579433779.80 151.4498 59.9982 32.0000 1.9685 1.9692 415.3692 415.5533 0.0278 -1.0000 -1.0000 3626373 1579433779.90 151.4540 59.9983 32.0000 1.9680 1.9688 415.4019 415.5854 0.0277 -1.0000 -1.0000 3626435 1579433780.00 151.4540 59.9983 32.0000 1.9673 1.9680 415.4888 415.6722 0.0277 -1.0000 -1.0000 3626498 1579433780.10 151.4540 59.9983 32.0000 1.9675 1.9682 415.4480 415.6318 0.0277 -1.0000 -1.0000 3626576 1579433780.20 151.4540 59.9983 32.0000 1.9688 1.9695 415.3934 415.5766 0.0277 -1.0000 -1.0000 3626638 1579433780.30 151.4540 59.9983 32.0000 1.9687 1.9695 415.3981 415.5815 0.0277 -1.0000 -1.0000 3627029 1579433780.40 151.4886 59.9983 32.0000 1.9680 1.9687 415.5483 415.7308 0.0276 -1.0000 -1.0000 3627091 1579433780.50 151.5090 59.9983 32.0000 1.9676 1.9683 415.5455 415.7292 0.0277 -1.0000 -1.0000 3627170 1579433780.60 151.5090 59.9983 32.0000 1.9684 1.9691 415.3875 415.5711 0.0278 -1.0000 -1.0000 3627232 1579433780.70 151.5090 59.9983 32.0000 1.9677 1.9684 415.3994 415.5834 0.0278 -1.0000 -1.0000 3627294 1579433780.80 151.5090 59.9983 32.0000 1.9673 1.9681 415.4927 415.6771 0.0278 -1.0000 -1.0000 3627529 1579433780.90 151.5090 59.9983 32.0000 1.9675 1.9682 415.5003 415.6834 0.0276 -1.0000 -1.0000 3627607 1579433781.00 151.4862 59.9983 32.0000 1.9681 1.9688 415.3972 415.5802 0.0277 -1.0000 -1.0000 3627670 1579433781.10 151.4862 59.9983 32.0000 1.9678 1.9685 415.2389 415.4227 0.0278 -1.0000 -1.0000 3627732 1579433781.20 151.4862 59.9983 32.0000 1.9672 1.9680 415.3087 415.4925 0.0277 -1.0000 -1.0000 3627794 1579433781.30 151.4862 59.9983 32.0000 1.9669 1.9676 415.3599 415.5434 0.0277 -1.0000 -1.0000 3628029 1579433781.40 151.4862 59.9983 32.0000 1.9664 1.9671 415.4330 415.6166 0.0277 -1.0000 -1.0000 3628091 1579433781.50 151.4612 59.9983 32.0000 1.9673 1.9680 415.4199 415.6042 0.0278 -1.0000 -1.0000 3628170 1579433781.60 151.3553 59.9983 32.0000 1.9674 1.9682 415.1941 415.3773 0.0277 -1.0000 -1.0000 3628232 1579433781.70 151.3553 59.9983 32.0000 1.9679 1.9686 415.1845 415.3685 0.0278 -1.0000 -1.0000 3628294 1579433781.80 151.3553 59.9983 32.0000 1.9673 1.9681 415.3931 415.5775 0.0278 -1.0000 -1.0000 3628779 1579433781.90 151.3553 59.9983 32.0000 1.9677 1.9684 415.4479 415.6313 0.0277 -1.0000 -1.0000 3628841 1579433782.00 151.3553 59.9983 32.0000 1.9679 1.9686 415.2779 415.4608 0.0276 -1.0000 -1.0000 3628904 1579433782.10 151.3951 59.9983 32.0000 1.9674 1.9681 415.2847 415.4685 0.0279 -1.0000 -1.0000 3628982 1579433782.20 151.3951 59.9983 32.0000 1.9665 1.9672 415.3421 415.5260 0.0278 -1.0000 -1.0000 3629044 1579433782.30 151.3951 59.9983 32.0000 1.9669 1.9676 415.5277 415.7117 0.0278 -1.0000 -1.0000 3629279 1579433782.40 151.3951 59.9983 32.0000 1.9674 1.9681 415.5446 415.7276 0.0277 -1.0000 -1.0000 3629341 1579433782.50 151.3951 59.9983 32.0000 1.9687 1.9695 415.4463 415.6306 0.0278 -1.0000 -1.0000 3629404 1579433782.60 151.3951 59.9983 32.0000 1.9683 1.9690 415.2939 415.4779 0.0278 -1.0000 -1.0000 3629482 1579433782.70 151.4889 59.9983 32.0000 1.9678 1.9685 415.3147 415.4985 0.0278 -1.0000 -1.0000 3629544 1579433782.80 151.5067 59.9983 32.0000 1.9668 1.9676 415.3913 415.5745 0.0277 -1.0000 -1.0000 3629779 1579433782.90 151.5067 59.9983 32.0000 1.9670 1.9677 415.3762 415.5597 0.0278 -1.0000 -1.0000 3629841 1579433783.00 151.5067 59.9983 32.0000 1.9680 1.9688 415.3179 415.5016 0.0277 -1.0000 -1.0000 3629904 1579433783.10 151.5067 59.9983 32.0000 1.9670 1.9677 415.4906 415.6751 0.0279 -1.0000 -1.0000 3629967 1579433783.20 151.5067 59.9983 32.0000 1.9661 1.9668 415.4422 415.6256 0.0276 -1.0000 -1.0000 3630044 1579433783.30 151.4232 59.9983 32.0000 1.9672 1.9679 415.3750 415.5588 0.0278 -1.0000 -1.0000 3630107 1579433783.40 151.4232 59.9983 32.0000 1.9681 1.9688 415.2254 415.4101 0.0279 -1.0000 -1.0000 3630170 1579433783.50 151.4232 59.9983 32.0000 1.9687 1.9694 415.2451 415.4287 0.0277 -1.0000 -1.0000 3630232 1579433783.60 151.4232 59.9983 32.0000 1.9672 1.9679 415.3368 415.5209 0.0278 -1.0000 -1.0000 3630294 1579433783.70 151.4232 59.9983 32.0000 1.9668 1.9675 415.4268 415.6111 0.0278 -1.0000 -1.0000 3630357 1579433783.80 151.4232 59.9983 32.0000 1.9678 1.9685 415.3877 415.5711 0.0277 -1.0000 -1.0000 3630764 1579433783.90 151.4839 59.9983 32.0000 1.9677 1.9684 415.2618 415.4456 0.0278 -1.0000 -1.0000 3630826 1579433784.00 151.4839 59.9983 32.0000 1.9683 1.9690 415.3099 415.4938 0.0277 -1.0000 -1.0000 3630888 1579433784.10 151.4839 59.9983 32.0000 1.9671 1.9678 415.5216 415.7049 0.0277 -1.0000 -1.0000 3630967 1579433784.20 151.4839 59.9983 32.0000 1.9680 1.9687 415.4325 415.6163 0.0278 -1.0000 -1.0000 3631029 1579433784.30 151.4839 59.9983 32.0000 1.9674 1.9681 415.2702 415.4536 0.0277 -1.0000 -1.0000 3631091 1579433784.40 151.4889 59.9983 32.0000 1.9680 1.9688 415.2382 415.4219 0.0277 -1.0000 -1.0000 3631170 1579433784.50 151.4908 59.9983 32.0000 1.9673 1.9681 415.2777 415.4619 0.0278 -1.0000 -1.0000 3631232 1579433784.60 151.4908 59.9983 32.0000 1.9669 1.9676 415.4430 415.6268 0.0277 -1.0000 -1.0000 3631310 1579433784.70 151.4908 59.9983 32.0000 1.9671 1.9679 415.5138 415.6980 0.0279 -1.0000 -1.0000 3631373 1579433784.80 151.4908 59.9983 32.0000 1.9680 1.9687 415.2881 415.4712 0.0278 -1.0000 -1.0000 3631435 1579433784.90 151.4908 59.9983 32.0000 1.9673 1.9681 415.2201 415.4049 0.0278 -1.0000 -1.0000 3631544 1579433785.00 151.4908 59.9983 32.0000 1.9669 1.9676 415.4159 415.6006 0.0279 -1.0000 -1.0000 3631623 1579433785.10 151.4211 59.9986 32.0000 1.9673 1.9680 415.3584 415.5415 0.0277 -1.0000 -1.0000 3631685 1579433785.20 151.4211 59.9986 32.0000 1.9675 1.9682 415.2931 415.4766 0.0278 -1.0000 -1.0000 3631748 1579433785.30 151.4211 59.9986 32.0000 1.9682 1.9689 415.4072 415.5912 0.0278 -1.0000 -1.0000 3631810 1579433785.40 151.4211 59.9986 32.0000 1.9678 1.9685 415.4723 415.6564 0.0278 -1.0000 -1.0000 3632294 1579433785.50 151.4211 59.9986 32.0000 1.9675 1.9682 415.4586 415.6424 0.0278 -1.0000 -1.0000 3632373 1579433785.60 151.5442 59.9986 32.0000 1.9680 1.9687 415.3259 415.5110 0.0281 -1.0000 -1.0000 3632435 1579433785.70 151.5442 59.9986 32.0000 1.9686 1.9693 415.1639 415.3479 0.0278 -1.0000 -1.0000 3632498 1579433785.80 151.5442 59.9986 32.0000 1.9679 1.9687 415.3435 415.5281 0.0278 -1.0000 -1.0000 3632576 1579433785.90 151.5442 59.9986 32.0000 1.9665 1.9672 415.4288 415.6130 0.0279 -1.0000 -1.0000 3632638 1579433786.00 151.5442 59.9986 32.0000 1.9666 1.9673 415.4280 415.6111 0.0276 -1.0000 -1.0000 3632701 1579433786.10 151.5427 59.9986 32.0000 1.9672 1.9679 415.2604 415.4438 0.0278 -1.0000 -1.0000 3632779 1579433786.20 151.5349 59.9986 32.0000 1.9676 1.9683 415.1761 415.3598 0.0277 -1.0000 -1.0000 3632841 1579433786.30 151.5349 59.9986 32.0000 1.9676 1.9683 415.3762 415.5595 0.0277 -1.0000 -1.0000 3632904 1579433786.40 151.5349 59.9986 32.0000 1.9671 1.9678 415.4651 415.6491 0.0277 -1.0000 -1.0000 3633060 1579433786.50 151.5349 59.9986 32.0000 1.9679 1.9686 415.4135 415.5972 0.0278 -1.0000 -1.0000 3633123 1579433786.60 151.5349 59.9986 32.0000 1.9676 1.9683 415.2791 415.4638 0.0279 -1.0000 -1.0000 3633201 1579433786.70 151.5349 59.9986 32.0000 1.9677 1.9684 415.2578 415.4412 0.0277 -1.0000 -1.0000 3633264 1579433786.80 151.4144 59.9986 32.0000 1.9672 1.9679 415.4958 415.6789 0.0276 -1.0000 -1.0000 3633326 1579433786.90 151.4091 59.9986 32.0000 1.9666 1.9673 415.4025 415.5866 0.0279 -1.0000 -1.0000 3633841 1579433787.00 151.4318 59.9986 32.0000 1.9680 1.9687 415.3944 415.5796 0.0279 -1.0000 -1.0000 3633904 1579433787.10 151.4330 59.9986 32.0000 1.9679 1.9687 415.2499 415.4336 0.0277 -1.0000 -1.0000 3633966 1579433787.20 151.4330 59.9986 32.0000 1.9670 1.9677 415.3159 415.5011 0.0280 -1.0000 -1.0000 3634044 1579433787.30 151.4330 59.9986 32.0000 1.9681 1.9688 415.4302 415.6145 0.0278 -1.0000 -1.0000 3634107 1579433787.40 151.4330 59.9986 32.0000 1.9675 1.9683 415.4141 415.5977 0.0277 -1.0000 -1.0000 3634810 1579433787.50 151.4330 59.9986 32.0000 1.9678 1.9685 415.3568 415.5408 0.0278 -1.0000 -1.0000 3634888 1579433787.60 151.4330 59.9986 32.0000 1.9678 1.9685 415.2212 415.4050 0.0277 -1.0000 -1.0000 3634951 1579433787.70 151.4330 59.9986 32.0000 1.9679 1.9686 415.2690 415.4525 0.0277 -1.0000 -1.0000 3635013 1579433787.80 151.4330 59.9986 32.0000 1.9667 1.9674 415.4483 415.6318 0.0277 -1.0000 -1.0000 3635091 1579433787.90 151.5137 59.9986 32.0000 1.9669 1.9676 415.4905 415.6739 0.0276 -1.0000 -1.0000 3635154 1579433788.00 151.5137 59.9986 32.0000 1.9680 1.9687 415.3072 415.4914 0.0279 -1.0000 -1.0000 3635216 1579433788.10 151.5137 59.9986 32.0000 1.9681 1.9688 415.2456 415.4293 0.0278 -1.0000 -1.0000 3635279 1579433788.20 151.5137 59.9986 32.0000 1.9679 1.9687 415.2643 415.4488 0.0278 -1.0000 -1.0000 3635341 1579433788.30 151.5137 59.9986 32.0000 1.9670 1.9677 415.3337 415.5181 0.0278 -1.0000 -1.0000 3635404 1579433788.40 151.5137 59.9986 32.0000 1.9671 1.9678 415.5209 415.7049 0.0278 -1.0000 -1.0000 3635482 1579433788.50 151.4923 59.9986 32.0000 1.9677 1.9684 415.3520 415.5365 0.0279 -1.0000 -1.0000 3635544 1579433788.60 151.4853 59.9986 32.0000 1.9688 1.9695 415.2493 415.4349 0.0280 -1.0000 -1.0000 3635623 1579433788.70 151.4853 59.9986 32.0000 1.9679 1.9686 415.2518 415.4349 0.0277 -1.0000 -1.0000 3635685 1579433788.80 151.4853 59.9986 32.0000 1.9676 1.9683 415.4173 415.6012 0.0278 -1.0000 -1.0000 3635748 1579433788.90 151.4853 59.9986 32.0000 1.9673 1.9680 415.4084 415.5920 0.0277 -1.0000 -1.0000 3635810 1579433789.00 151.4853 59.9986 32.0000 1.9685 1.9693 415.3197 415.5036 0.0278 -1.0000 -1.0000 3635873 1579433789.10 151.5426 59.9984 32.0000 1.9679 1.9686 415.2676 415.4514 0.0278 -1.0000 -1.0000 3635935 1579433789.20 151.5426 59.9984 32.0000 1.9680 1.9687 415.1718 415.3551 0.0277 -1.0000 -1.0000 3636013 1579433789.30 151.5426 59.9984 32.0000 1.9673 1.9680 415.4124 415.5966 0.0278 -1.0000 -1.0000 3636076 1579433789.40 151.5426 59.9984 32.0000 1.9673 1.9680 415.4284 415.6130 0.0279 -1.0000 -1.0000 3636310 1579433789.50 151.5426 59.9984 32.0000 1.9682 1.9689 415.4046 415.5871 0.0277 -1.0000 -1.0000 3636373 1579433789.60 151.5426 59.9984 32.0000 1.9681 1.9688 415.3607 415.5454 0.0279 -1.0000 -1.0000 3636451 1579433789.70 151.5426 59.9984 32.0000 1.9673 1.9680 415.4769 415.6614 0.0278 -1.0000 -1.0000 3636498 1579433789.80 151.5426 59.9984 32.0000 1.9667 1.9674 415.4174 415.6016 0.0278 -1.0000 -1.0000 3636576 1579433789.90 151.5426 59.9984 32.0000 1.9681 1.9689 415.3948 415.5787 0.0279 -1.0000 -1.0000 3636638 1579433790.00 151.5426 59.9984 32.0000 1.9681 1.9688 415.2946 415.4789 0.0278 -1.0000 -1.0000 3636810 1579433790.10 151.5426 59.9984 32.0000 1.9681 1.9689 415.1466 415.3315 0.0279 -1.0000 -1.0000 3636888 1579433790.20 151.5426 59.9984 32.0000 1.9675 1.9682 415.3154 415.4992 0.0278 -1.0000 -1.0000 3636951 1579433790.30 151.5464 59.9984 32.0000 1.9667 1.9675 415.3414 415.5261 0.0279 -1.0000 -1.0000 3637013 1579433790.40 151.5464 59.9984 32.0000 1.9675 1.9682 415.2954 415.4800 0.0279 -1.0000 -1.0000 3637091 1579433790.50 151.5464 59.9984 32.0000 1.9679 1.9686 415.1618 415.3458 0.0279 -1.0000 -1.0000 3637357 1579433790.60 151.5464 59.9984 32.0000 1.9681 1.9689 415.1606 415.3442 0.0277 -1.0000 -1.0000 3637435 1579433790.70 151.5464 59.9984 32.0000 1.9683 1.9691 415.3409 415.5254 0.0279 -1.0000 -1.0000 3637498 1579433790.80 151.5464 59.9984 32.0000 1.9677 1.9685 415.4086 415.5930 0.0278 -1.0000 -1.0000 3637560 1579433790.90 151.4814 59.9984 32.0000 1.9673 1.9680 415.3733 415.5569 0.0277 -1.0000 -1.0000 3637638 1579433791.00 151.4814 59.9984 32.0000 1.9688 1.9695 415.2495 415.4324 0.0277 -1.0000 -1.0000 3637779 1579433791.10 151.4814 59.9984 32.0000 1.9683 1.9690 415.2944 415.4781 0.0278 -1.0000 -1.0000 3637841 1579433791.20 151.4814 59.9984 32.0000 1.9678 1.9685 415.4879 415.6722 0.0279 -1.0000 -1.0000 3637919 1579433791.30 151.4814 59.9984 32.0000 1.9678 1.9686 415.5558 415.7408 0.0279 -1.0000 -1.0000 3637982 1579433791.40 151.4859 59.9984 32.0000 1.9679 1.9686 415.3695 415.5530 0.0277 -1.0000 -1.0000 3638044 1579433791.50 151.4859 59.9984 32.0000 1.9680 1.9687 415.2625 415.4463 0.0278 -1.0000 -1.0000 3638794 1579433791.60 151.4859 59.9984 32.0000 1.9678 1.9685 415.3234 415.5073 0.0279 -1.0000 -1.0000 3638857 1579433791.70 151.4859 59.9984 32.0000 1.9669 1.9676 415.3850 415.5696 0.0278 -1.0000 -1.0000 3638935 1579433791.80 151.4859 59.9984 32.0000 1.9671 1.9678 415.4827 415.6675 0.0279 -1.0000 -1.0000 3639013 1579433791.90 151.4939 59.9984 32.0000 1.9679 1.9686 415.1701 415.3533 0.0277 -1.0000 -1.0000 3639076 1579433792.00 151.5444 59.9984 32.0000 1.9679 1.9686 415.2670 415.4501 0.0277 -1.0000 -1.0000 3639138 1579433792.10 151.5444 59.9984 32.0000 1.9677 1.9684 415.4450 415.6295 0.0279 -1.0000 -1.0000 3639201 1579433792.20 151.5444 59.9984 32.0000 1.9673 1.9680 415.4122 415.5966 0.0278 -1.0000 -1.0000 3639264 1579433792.30 151.5444 59.9984 32.0000 1.9675 1.9682 415.3610 415.5444 0.0277 -1.0000 -1.0000 3639326 1579433792.40 151.5444 59.9984 32.0000 1.9682 1.9689 415.2746 415.4584 0.0278 -1.0000 -1.0000 3639404 1579433792.50 151.5273 59.9984 32.0000 1.9678 1.9685 415.2773 415.4614 0.0279 -1.0000 -1.0000 3639529 1579433792.60 151.5273 59.9984 32.0000 1.9680 1.9687 415.4210 415.6056 0.0278 -1.0000 -1.0000 3639607 1579433792.70 151.5273 59.9984 32.0000 1.9677 1.9684 415.5306 415.7144 0.0278 -1.0000 -1.0000 3639670 1579433792.80 151.5273 59.9984 32.0000 1.9671 1.9678 415.4185 415.6038 0.0280 -1.0000 -1.0000 3639732 1579433792.90 151.5273 59.9984 32.0000 1.9677 1.9685 415.2786 415.4624 0.0277 -1.0000 -1.0000 3639794 1579433793.00 151.5273 59.9984 32.0000 1.9678 1.9685 415.3725 415.5569 0.0279 -1.0000 -1.0000 3639857 1579433793.10 151.5534 59.9984 32.0000 1.9673 1.9680 415.4511 415.6347 0.0278 -1.0000 -1.0000 3639919 1579433793.20 151.5534 59.9984 32.0000 1.9681 1.9689 415.4503 415.6352 0.0279 -1.0000 -1.0000 3639998 1579433793.30 151.5534 59.9984 32.0000 1.9685 1.9692 415.2815 415.4650 0.0278 -1.0000 -1.0000 3640060 1579433793.40 151.5534 59.9984 32.0000 1.9681 1.9688 415.3359 415.5209 0.0279 -1.0000 -1.0000 3640123 1579433793.50 151.5534 59.9984 32.0000 1.9678 1.9685 415.4118 415.5950 0.0276 -1.0000 -1.0000 3640201 1579433793.60 151.5534 59.9984 32.0000 1.9671 1.9679 415.5292 415.7139 0.0279 -1.0000 -1.0000 3640294 1579433793.70 151.5534 59.9984 32.0000 1.9686 1.9693 415.4110 415.5955 0.0279 -1.0000 -1.0000 3640357 1579433793.80 151.5534 59.9984 32.0000 1.9686 1.9693 415.3279 415.5119 0.0277 -1.0000 -1.0000 3640435 1579433793.90 151.5534 59.9984 32.0000 1.9681 1.9688 415.2307 415.4140 0.0278 -1.0000 -1.0000 3640498 1579433794.00 151.5534 59.9984 32.0000 1.9676 1.9683 415.2874 415.4714 0.0277 -1.0000 -1.0000 3640560 1579433794.10 151.5534 59.9984 32.0000 1.9675 1.9682 415.3962 415.5797 0.0277 -1.0000 -1.0000 3640935 1579433794.20 151.5389 59.9984 32.0000 1.9684 1.9691 415.2909 415.4743 0.0277 -1.0000 -1.0000 3640998 1579433794.30 151.4901 59.9984 32.0000 1.9678 1.9685 415.2871 415.4709 0.0278 -1.0000 -1.0000 3641076 1579433794.40 151.4901 59.9984 32.0000 1.9672 1.9679 415.3942 415.5784 0.0278 -1.0000 -1.0000 3641154 1579433794.50 151.4901 59.9984 32.0000 1.9673 1.9680 415.4888 415.6733 0.0279 -1.0000 -1.0000 3641216 1579433794.60 151.4901 59.9984 32.0000 1.9677 1.9685 415.4284 415.6120 0.0277 -1.0000 -1.0000 3641294 1579433794.70 151.4901 59.9984 32.0000 1.9677 1.9685 415.3202 415.5045 0.0279 -1.0000 -1.0000 3641357 1579433794.80 151.4901 59.9984 32.0000 1.9678 1.9686 415.2532 415.4367 0.0277 -1.0000 -1.0000 3641419 1579433794.90 151.3995 59.9992 32.0000 1.9672 1.9680 415.3774 415.5616 0.0279 -1.0000 -1.0000 3641482 1579433795.00 151.3979 59.9993 32.0000 1.9669 1.9676 415.5372 415.7204 0.0276 -1.0000 -1.0000 3641544 1579433795.10 151.3979 59.9993 32.0000 1.9667 1.9674 415.4112 415.5948 0.0278 -1.0000 -1.0000 3642029 1579433795.20 151.3979 59.9993 32.0000 1.9675 1.9682 415.3711 415.5550 0.0277 -1.0000 -1.0000 3642091 1579433795.30 151.3979 59.9993 32.0000 1.9678 1.9685 415.3401 415.5243 0.0279 -1.0000 -1.0000 3642154 1579433795.40 151.4297 59.9993 32.0000 1.9668 1.9676 415.3576 415.5418 0.0277 -1.0000 -1.0000 3642216 1579433795.50 151.4877 59.9993 32.0000 1.9671 1.9678 415.4560 415.6390 0.0277 -1.0000 -1.0000 3642294 1579433795.60 151.4877 59.9993 32.0000 1.9683 1.9690 415.4063 415.5913 0.0280 -1.0000 -1.0000 3642529 1579433795.70 151.4877 59.9993 32.0000 1.9681 1.9688 415.3274 415.5118 0.0279 -1.0000 -1.0000 3642591 1579433795.80 151.4877 59.9993 32.0000 1.9676 1.9683 415.2561 415.4400 0.0278 -1.0000 -1.0000 3642670 1579433795.90 151.4877 59.9993 32.0000 1.9670 1.9677 415.2802 415.4639 0.0278 -1.0000 -1.0000 3642732 1579433796.00 151.5403 59.9993 32.0000 1.9668 1.9675 415.4785 415.6638 0.0279 -1.0000 -1.0000 3642794 1579433796.10 151.5403 59.9993 32.0000 1.9671 1.9678 415.5244 415.7084 0.0278 -1.0000 -1.0000 3642873 1579433796.20 151.5403 59.9993 32.0000 1.9675 1.9682 415.3303 415.5147 0.0279 -1.0000 -1.0000 3642935 1579433796.30 151.5403 59.9993 32.0000 1.9683 1.9691 415.3464 415.5313 0.0279 -1.0000 -1.0000 3642998 1579433796.40 151.5403 59.9993 32.0000 1.9680 1.9687 415.5484 415.7327 0.0277 -1.0000 -1.0000 3643060 1579433796.50 151.5403 59.9993 32.0000 1.9673 1.9680 415.4188 415.6023 0.0278 -1.0000 -1.0000 3643123 1579433796.60 151.4651 59.9993 32.0000 1.9680 1.9687 415.3347 415.5189 0.0279 -1.0000 -1.0000 3643201 1579433796.70 151.4073 59.9993 32.0000 1.9677 1.9684 415.2590 415.4436 0.0279 -1.0000 -1.0000 3643264 1579433796.80 151.4073 59.9993 32.0000 1.9672 1.9679 415.4300 415.6146 0.0279 -1.0000 -1.0000 3643326 1579433796.90 151.4073 59.9993 32.0000 1.9670 1.9677 415.4927 415.6767 0.0278 -1.0000 -1.0000 3643404 1579433797.00 151.4073 59.9993 32.0000 1.9675 1.9683 415.4885 415.6724 0.0278 -1.0000 -1.0000 3643467 1579433797.10 151.4073 59.9993 32.0000 1.9684 1.9691 415.3520 415.5364 0.0278 -1.0000 -1.0000 3644248 1579433797.20 151.5478 59.9993 32.0000 1.9678 1.9686 415.2351 415.4187 0.0278 -1.0000 -1.0000 3644326 1579433797.30 151.5478 59.9993 32.0000 1.9676 1.9683 415.4424 415.6268 0.0279 -1.0000 -1.0000 3644388 1579433797.40 151.5478 59.9993 32.0000 1.9679 1.9686 415.5181 415.7027 0.0278 -1.0000 -1.0000 3644451 1579433797.50 151.5478 59.9993 32.0000 1.9679 1.9686 415.2700 415.4531 0.0277 -1.0000 -1.0000 3644529 1579433797.60 151.5478 59.9993 32.0000 1.9685 1.9692 415.2583 415.4425 0.0279 -1.0000 -1.0000 3644576 1579433797.70 151.5478 59.9993 32.0000 1.9678 1.9685 415.3229 415.5060 0.0277 -1.0000 -1.0000 3644638 1579433797.80 151.5478 59.9993 32.0000 1.9670 1.9678 415.4512 415.6349 0.0277 -1.0000 -1.0000 3644732 1579433797.90 151.5912 59.9993 32.0000 1.9671 1.9679 415.5119 415.6962 0.0279 -1.0000 -1.0000 3644794 1579433798.00 151.5912 59.9993 32.0000 1.9668 1.9675 415.4616 415.6458 0.0278 -1.0000 -1.0000 3644857 1579433798.10 151.5912 59.9993 32.0000 1.9679 1.9687 415.4044 415.5884 0.0278 -1.0000 -1.0000 3645044 1579433798.20 151.5912 59.9993 32.0000 1.9692 1.9699 415.3060 415.4892 0.0277 -1.0000 -1.0000 3645107 1579433798.30 151.5912 59.9993 32.0000 1.9676 1.9683 415.4285 415.6123 0.0278 -1.0000 -1.0000 3645170 1579433798.40 151.5823 59.9993 32.0000 1.9676 1.9683 415.4472 415.6313 0.0278 -1.0000 -1.0000 3645248 1579433798.50 151.5159 59.9993 32.0000 1.9676 1.9683 415.4992 415.6822 0.0276 -1.0000 -1.0000 3645310 1579433798.60 151.5159 59.9993 32.0000 1.9679 1.9686 415.1920 415.3749 0.0277 -1.0000 -1.0000 3645544 1579433798.70 151.5159 59.9993 32.0000 1.9680 1.9687 415.3404 415.5241 0.0277 -1.0000 -1.0000 3645607 1579433798.80 151.5159 59.9993 32.0000 1.9680 1.9688 415.4273 415.6099 0.0276 -1.0000 -1.0000 3645670 1579433798.90 151.5159 59.9993 32.0000 1.9680 1.9687 415.5316 415.7150 0.0277 -1.0000 -1.0000 3645748 1579433799.00 151.5159 59.9993 32.0000 1.9680 1.9687 415.3108 415.4948 0.0278 -1.0000 -1.0000 3645810 1579433799.10 151.5159 59.9993 32.0000 1.9686 1.9693 415.2971 415.4817 0.0280 -1.0000 -1.0000 3645873 1579433799.20 151.5159 59.9993 32.0000 1.9682 1.9689 415.3117 415.4967 0.0279 -1.0000 -1.0000 3645951 1579433799.30 151.5159 59.9993 32.0000 1.9671 1.9678 415.4846 415.6693 0.0280 -1.0000 -1.0000 3646013 1579433799.40 151.5159 59.9993 32.0000 1.9680 1.9687 415.4298 415.6143 0.0278 -1.0000 -1.0000 3646076 1579433799.50 151.6239 59.9993 32.0000 1.9683 1.9691 415.4352 415.6201 0.0280 -1.0000 -1.0000 3646154 1579433799.60 151.6575 59.9993 32.0000 1.9691 1.9698 415.3413 415.5262 0.0278 -1.0000 -1.0000 3646216 1579433799.70 151.6575 59.9993 32.0000 1.9683 1.9690 415.5469 415.7313 0.0278 -1.0000 -1.0000 3646310 1579433799.80 151.6575 59.9993 32.0000 1.9680 1.9687 415.5467 415.7302 0.0277 -1.0000 -1.0000 3646388 1579433799.90 151.6575 59.9993 32.0000 1.9688 1.9695 415.3581 415.5420 0.0279 -1.0000 -1.0000 3646451 1579433800.00 151.6575 59.9993 32.0000 1.9687 1.9694 415.3383 415.5231 0.0279 -1.0000 -1.0000 3646513 1579433800.10 151.5320 59.9994 32.0000 1.9684 1.9692 415.4568 415.6414 0.0279 -1.0000 -1.0000 3646591 1579433800.20 151.5320 59.9994 32.0000 1.9677 1.9684 415.5453 415.7292 0.0277 -1.0000 -1.0000 3646826 1579433800.30 151.5320 59.9994 32.0000 1.9673 1.9680 415.5195 415.7032 0.0278 -1.0000 -1.0000 3646888 1579433800.40 151.5320 59.9994 32.0000 1.9686 1.9694 415.4384 415.6224 0.0278 -1.0000 -1.0000 3646967 1579433800.50 151.5320 59.9994 32.0000 1.9684 1.9692 415.2791 415.4622 0.0277 -1.0000 -1.0000 3647029 1579433800.60 151.5320 59.9994 32.0000 1.9685 1.9692 415.4123 415.5969 0.0279 -1.0000 -1.0000 3647107 1579433800.70 151.5320 59.9994 32.0000 1.9679 1.9687 415.5255 415.7095 0.0277 -1.0000 -1.0000 3647560 1579433800.80 151.5634 59.9994 32.0000 1.9678 1.9685 415.4532 415.6360 0.0277 -1.0000 -1.0000 3647607 1579433800.90 151.5634 59.9994 32.0000 1.9687 1.9694 415.2747 415.4580 0.0277 -1.0000 -1.0000 3647685 1579433801.00 151.5634 59.9994 32.0000 1.9680 1.9688 415.2695 415.4536 0.0278 -1.0000 -1.0000 3647748 1579433801.10 151.5634 59.9994 32.0000 1.9676 1.9683 415.4754 415.6592 0.0277 -1.0000 -1.0000 3647810 1579433801.20 151.5634 59.9994 32.0000 1.9680 1.9687 415.5090 415.6923 0.0277 -1.0000 -1.0000 3647888 1579433801.30 151.5488 59.9994 32.0000 1.9690 1.9698 415.4940 415.6772 0.0277 -1.0000 -1.0000 3647951 1579433801.40 151.5113 59.9994 32.0000 1.9691 1.9698 415.3160 415.5001 0.0278 -1.0000 -1.0000 3648013 1579433801.50 151.5113 59.9994 32.0000 1.9691 1.9698 415.2052 415.3892 0.0278 -1.0000 -1.0000 3648091 1579433801.60 151.5113 59.9994 32.0000 1.9669 1.9676 415.3798 415.5633 0.0277 -1.0000 -1.0000 3648154 1579433801.70 151.5113 59.9994 32.0000 1.9674 1.9681 415.4502 415.6351 0.0280 -1.0000 -1.0000 3648326 1579433801.80 151.5113 59.9994 32.0000 1.9682 1.9689 415.4601 415.6426 0.0276 -1.0000 -1.0000 3648404 1579433801.90 151.5128 59.9994 32.0000 1.9683 1.9690 415.3606 415.5446 0.0279 -1.0000 -1.0000 3648467 1579433802.00 151.5128 59.9994 32.0000 1.9677 1.9685 415.3855 415.5695 0.0277 -1.0000 -1.0000 3648529 1579433802.10 151.5128 59.9994 32.0000 1.9675 1.9682 415.4106 415.5941 0.0277 -1.0000 -1.0000 3648607 1579433802.20 151.5128 59.9994 32.0000 1.9682 1.9689 415.5306 415.7139 0.0277 -1.0000 -1.0000 3648670 1579433802.30 151.5128 59.9994 32.0000 1.9691 1.9698 415.3638 415.5474 0.0277 -1.0000 -1.0000 3648795 1579433802.40 151.5146 59.9994 32.0000 1.9685 1.9692 415.2653 415.4483 0.0277 -1.0000 -1.0000 3648873 1579433802.50 151.5150 59.9994 32.0000 1.9684 1.9691 415.4551 415.6389 0.0277 -1.0000 -1.0000 3648935 1579433802.60 151.5150 59.9994 32.0000 1.9672 1.9679 415.5173 415.7005 0.0276 -1.0000 -1.0000 3648998 1579433802.70 151.5150 59.9994 32.0000 1.9681 1.9688 415.5211 415.7047 0.0277 -1.0000 -1.0000 3649060 1579433802.80 151.5150 59.9994 32.0000 1.9687 1.9695 415.2873 415.4703 0.0277 -1.0000 -1.0000 3649341 1579433802.90 151.5150 59.9994 32.0000 1.9692 1.9699 415.2561 415.4396 0.0277 -1.0000 -1.0000 3649404 1579433803.00 151.6068 59.9994 32.0000 1.9681 1.9688 415.4845 415.6682 0.0278 -1.0000 -1.0000 3649482 1579433803.10 151.6068 59.9994 32.0000 1.9690 1.9698 415.3194 415.5043 0.0279 -1.0000 -1.0000 3649545 1579433803.20 151.6068 59.9994 32.0000 1.9682 1.9689 415.3233 415.5070 0.0278 -1.0000 -1.0000 3649623 1579433803.30 151.6068 59.9994 32.0000 1.9679 1.9686 415.3441 415.5281 0.0277 -1.0000 -1.0000 3649810 1579433803.40 151.6068 59.9994 32.0000 1.9673 1.9680 415.5567 415.7394 0.0277 -1.0000 -1.0000 3649873 1579433803.50 151.6068 59.9994 32.0000 1.9680 1.9687 415.4476 415.6319 0.0279 -1.0000 -1.0000 3649935 1579433803.60 151.5234 59.9994 32.0000 1.9677 1.9684 415.3195 415.5028 0.0277 -1.0000 -1.0000 3649998 1579433803.70 151.5234 59.9994 32.0000 1.9678 1.9685 415.3257 415.5096 0.0277 -1.0000 -1.0000 3650060 1579433803.80 151.5234 59.9994 32.0000 1.9676 1.9683 415.3154 415.4990 0.0277 -1.0000 -1.0000 3650326 1579433803.90 151.5234 59.9994 32.0000 1.9678 1.9686 415.5607 415.7448 0.0278 -1.0000 -1.0000 3650388 1579433804.00 151.5234 59.9994 32.0000 1.9673 1.9680 415.4663 415.6495 0.0277 -1.0000 -1.0000 3650451 1579433804.10 151.4454 59.9994 32.0000 1.9677 1.9684 415.4093 415.5933 0.0278 -1.0000 -1.0000 3650513 1579433804.20 151.4454 59.9994 32.0000 1.9672 1.9679 415.1594 415.3439 0.0278 -1.0000 -1.0000 3650576 1579433804.30 151.4454 59.9994 32.0000 1.9673 1.9680 415.3391 415.5227 0.0278 -1.0000 -1.0000 3650810 1579433804.40 151.4454 59.9994 32.0000 1.9680 1.9687 415.5128 415.6973 0.0279 -1.0000 -1.0000 3650873 1579433804.50 151.4454 59.9994 32.0000 1.9684 1.9691 415.5147 415.6979 0.0277 -1.0000 -1.0000 3650935 1579433804.60 151.5109 59.9999 32.0000 1.9684 1.9691 415.2748 415.4582 0.0277 -1.0000 -1.0000 3651045 1579433804.70 151.5266 60.0000 32.0000 1.9683 1.9691 415.2417 415.4254 0.0278 -1.0000 -1.0000 3651107 1579433804.80 151.5266 60.0000 32.0000 1.9685 1.9692 415.2789 415.4630 0.0278 -1.0000 -1.0000 3651170 1579433804.90 151.5266 60.0000 32.0000 1.9671 1.9678 415.4276 415.6117 0.0279 -1.0000 -1.0000 3651529 1579433805.00 151.5266 60.0000 32.0000 1.9678 1.9685 415.5155 415.6985 0.0277 -1.0000 -1.0000 3651591 1579433805.10 151.5266 60.0000 32.0000 1.9677 1.9684 415.4881 415.6718 0.0277 -1.0000 -1.0000 3651654 1579433805.20 151.5824 60.0000 32.0000 1.9685 1.9692 415.3155 415.4982 0.0276 -1.0000 -1.0000 3651716 1579433805.30 151.5824 60.0000 32.0000 1.9680 1.9687 415.4479 415.6311 0.0277 -1.0000 -1.0000 3651779 1579433805.40 151.5824 60.0000 32.0000 1.9676 1.9683 415.5194 415.7038 0.0278 -1.0000 -1.0000 3652060 1579433805.50 151.5824 60.0000 32.0000 1.9673 1.9680 415.4593 415.6439 0.0279 -1.0000 -1.0000 3652138 1579433805.60 151.5824 60.0000 32.0000 1.9683 1.9690 415.3464 415.5301 0.0278 -1.0000 -1.0000 3652201 1579433805.70 151.4276 60.0000 32.0000 1.9678 1.9685 415.2726 415.4566 0.0277 -1.0000 -1.0000 3652264 1579433805.80 151.4228 60.0000 32.0000 1.9678 1.9685 415.5521 415.7358 0.0278 -1.0000 -1.0000 3652326 1579433805.90 151.4228 60.0000 32.0000 1.9678 1.9686 415.6148 415.7978 0.0276 -1.0000 -1.0000 3652560 1579433806.00 151.4228 60.0000 32.0000 1.9670 1.9677 415.4308 415.6138 0.0277 -1.0000 -1.0000 3652623 1579433806.10 151.4228 60.0000 32.0000 1.9677 1.9684 415.2522 415.4358 0.0278 -1.0000 -1.0000 3652701 1579433806.20 151.4228 60.0000 32.0000 1.9675 1.9683 415.3450 415.5285 0.0277 -1.0000 -1.0000 3652764 1579433806.30 151.4580 60.0000 32.0000 1.9672 1.9679 415.5260 415.7098 0.0278 -1.0000 -1.0000 3652826 1579433806.40 151.4580 60.0000 32.0000 1.9676 1.9683 415.4164 415.6002 0.0277 -1.0000 -1.0000 3652888 1579433806.50 151.4580 60.0000 32.0000 1.9687 1.9694 415.2167 415.4001 0.0277 -1.0000 -1.0000 3652951 1579433806.60 151.4580 60.0000 32.0000 1.9679 1.9686 415.4504 415.6331 0.0276 -1.0000 -1.0000 3653029 1579433806.70 151.4580 60.0000 32.0000 1.9673 1.9680 415.5867 415.7700 0.0277 -1.0000 -1.0000 3653091 1579433806.80 151.5353 60.0000 32.0000 1.9675 1.9682 415.4316 415.6157 0.0278 -1.0000 -1.0000 3653154 1579433806.90 151.5353 60.0000 32.0000 1.9681 1.9688 415.3908 415.5741 0.0278 -1.0000 -1.0000 3653357 1579433807.00 151.5353 60.0000 32.0000 1.9687 1.9694 415.2952 415.4789 0.0277 -1.0000 -1.0000 3653419 1579433807.10 151.5353 60.0000 32.0000 1.9674 1.9681 415.3121 415.4960 0.0278 -1.0000 -1.0000 3653482 1579433807.20 151.5353 60.0000 32.0000 1.9672 1.9679 415.4448 415.6289 0.0278 -1.0000 -1.0000 3653545 1579433807.30 151.5464 60.0000 32.0000 1.9665 1.9672 415.5289 415.7128 0.0277 -1.0000 -1.0000 3653607 1579433807.40 151.5634 60.0000 32.0000 1.9670 1.9677 415.4644 415.6472 0.0277 -1.0000 -1.0000 3654545 1579433807.50 151.5634 60.0000 32.0000 1.9677 1.9684 415.4855 415.6695 0.0278 -1.0000 -1.0000 3654623 1579433807.60 151.5634 60.0000 32.0000 1.9666 1.9673 415.4156 415.5995 0.0278 -1.0000 -1.0000 3654701 1579433807.70 151.5634 60.0000 32.0000 1.9673 1.9680 415.4752 415.6590 0.0278 -1.0000 -1.0000 3654764 1579433807.80 151.5634 60.0000 32.0000 1.9667 1.9674 415.5216 415.7053 0.0277 -1.0000 -1.0000 3654841 1579433807.90 151.4817 60.0000 32.0000 1.9681 1.9688 415.4581 415.6414 0.0277 -1.0000 -1.0000 3654904 1579433808.00 151.4817 60.0000 32.0000 1.9688 1.9695 415.3626 415.5458 0.0277 -1.0000 -1.0000 3654967 1579433808.10 151.4817 60.0000 32.0000 1.9684 1.9691 415.3075 415.4906 0.0276 -1.0000 -1.0000 3655029 1579433808.20 151.4817 60.0000 32.0000 1.9675 1.9683 415.3812 415.5646 0.0277 -1.0000 -1.0000 3655091 1579433808.30 151.4817 60.0000 32.0000 1.9670 1.9677 415.5925 415.7769 0.0278 -1.0000 -1.0000 3655154 1579433808.40 151.5108 60.0000 32.0000 1.9683 1.9690 415.5217 415.7048 0.0276 -1.0000 -1.0000 3655295 1579433808.50 151.5195 60.0000 32.0000 1.9682 1.9689 415.3728 415.5559 0.0277 -1.0000 -1.0000 3655357 1579433808.60 151.5195 60.0000 32.0000 1.9690 1.9697 415.3870 415.5700 0.0276 -1.0000 -1.0000 3655435 1579433808.70 151.5195 60.0000 32.0000 1.9681 1.9688 415.5339 415.7170 0.0276 -1.0000 -1.0000 3655498 1579433808.80 151.5195 60.0000 32.0000 1.9677 1.9684 415.5242 415.7078 0.0277 -1.0000 -1.0000 3655560 1579433808.90 151.5195 60.0000 32.0000 1.9684 1.9691 415.4282 415.6122 0.0277 -1.0000 -1.0000 3655623 1579433809.00 151.5408 60.0000 32.0000 1.9684 1.9691 415.3397 415.5223 0.0276 -1.0000 -1.0000 3655685 1579433809.10 151.5408 60.0000 32.0000 1.9681 1.9688 415.3439 415.5268 0.0277 -1.0000 -1.0000 3655748 1579433809.20 151.5408 60.0000 32.0000 1.9681 1.9688 415.4877 415.6708 0.0276 -1.0000 -1.0000 3655826 1579433809.30 151.5408 60.0000 32.0000 1.9670 1.9677 415.5161 415.6987 0.0276 -1.0000 -1.0000 3655888 1579433809.40 151.5408 60.0000 32.0000 1.9683 1.9690 415.3691 415.5529 0.0278 -1.0000 -1.0000 3655951 1579433809.50 151.4649 60.0000 32.0000 1.9683 1.9691 415.3467 415.5295 0.0276 -1.0000 -1.0000 3656029 1579433809.60 151.4545 60.0000 32.0000 1.9682 1.9689 415.3858 415.5691 0.0278 -1.0000 -1.0000 3656091 1579433809.70 151.4545 60.0000 32.0000 1.9667 1.9674 415.5292 415.7114 0.0275 -1.0000 -1.0000 3656154 1579433809.80 151.4545 60.0000 32.0000 1.9674 1.9681 415.2741 415.4567 0.0277 -1.0000 -1.0000 3656216 1579433809.90 151.4545 60.0000 32.0000 1.9677 1.9684 415.2449 415.4290 0.0278 -1.0000 -1.0000 3656279 1579433810.00 151.4545 60.0000 32.0000 1.9674 1.9681 415.4139 415.5972 0.0277 -1.0000 -1.0000 3656591 1579433810.10 151.4222 59.9998 32.0000 1.9676 1.9683 415.5145 415.6982 0.0277 -1.0000 -1.0000 3656670 1579433810.20 151.4222 59.9998 32.0000 1.9673 1.9681 415.3830 415.5653 0.0276 -1.0000 -1.0000 3656732 1579433810.30 151.4222 59.9998 32.0000 1.9686 1.9693 415.3186 415.5021 0.0278 -1.0000 -1.0000 3656795 1579433810.40 151.4222 59.9998 32.0000 1.9673 1.9680 415.3428 415.5247 0.0275 -1.0000 -1.0000 3656857 1579433810.50 151.4222 59.9998 32.0000 1.9676 1.9683 415.4643 415.6474 0.0277 -1.0000 -1.0000 3657201 1579433810.60 151.4222 59.9998 32.0000 1.9673 1.9680 415.6156 415.7995 0.0278 -1.0000 -1.0000 3657264 1579433810.70 151.5233 59.9998 32.0000 1.9678 1.9685 415.3781 415.5616 0.0278 -1.0000 -1.0000 3657326 1579433810.80 151.5778 59.9998 32.0000 1.9685 1.9692 415.3429 415.5272 0.0278 -1.0000 -1.0000 3657388 1579433810.90 151.5778 59.9998 32.0000 1.9677 1.9684 415.5214 415.7038 0.0275 -1.0000 -1.0000 3657467 1579433811.00 151.5778 59.9998 32.0000 1.9672 1.9679 415.5790 415.7625 0.0277 -1.0000 -1.0000 3658045 1579433811.10 151.5778 59.9998 32.0000 1.9680 1.9688 415.4668 415.6512 0.0279 -1.0000 -1.0000 3658107 1579433811.20 151.5778 59.9998 32.0000 1.9680 1.9687 415.3813 415.5637 0.0276 -1.0000 -1.0000 3658185 1579433811.30 151.4536 59.9998 32.0000 1.9677 1.9684 415.4100 415.5943 0.0277 -1.0000 -1.0000 3658248 1579433811.40 151.4536 59.9998 32.0000 1.9678 1.9685 415.4491 415.6320 0.0277 -1.0000 -1.0000 3658310 1579433811.50 151.4536 59.9998 32.0000 1.9677 1.9684 415.6290 415.8120 0.0277 -1.0000 -1.0000 3658388 1579433811.60 151.4536 59.9998 32.0000 1.9679 1.9686 415.4271 415.6105 0.0276 -1.0000 -1.0000 3658451 1579433811.70 151.4536 59.9998 32.0000 1.9675 1.9682 415.4118 415.5953 0.0278 -1.0000 -1.0000 3658513 1579433811.80 151.5024 59.9998 32.0000 1.9679 1.9687 415.3440 415.5267 0.0277 -1.0000 -1.0000 3658576 1579433811.90 151.5024 59.9998 32.0000 1.9683 1.9690 415.4358 415.6192 0.0277 -1.0000 -1.0000 3658654 1579433812.00 151.5024 59.9998 32.0000 1.9680 1.9687 415.5362 415.7196 0.0277 -1.0000 -1.0000 3658779 1579433812.10 151.5024 59.9998 32.0000 1.9674 1.9682 415.5444 415.7279 0.0277 -1.0000 -1.0000 3658841 1579433812.20 151.5024 59.9998 32.0000 1.9684 1.9691 415.3397 415.5231 0.0277 -1.0000 -1.0000 3658919 1579433812.30 151.5024 59.9998 32.0000 1.9679 1.9686 415.4935 415.6760 0.0276 -1.0000 -1.0000 3658966 1579433812.40 151.5276 59.9998 32.0000 1.9675 1.9682 415.5932 415.7777 0.0278 -1.0000 -1.0000 3659045 1579433812.50 151.5276 59.9998 32.0000 1.9669 1.9676 415.5762 415.7600 0.0278 -1.0000 -1.0000 3659310 1579433812.60 151.5276 59.9998 32.0000 1.9677 1.9685 415.5834 415.7686 0.0279 -1.0000 -1.0000 3659373 1579433812.70 151.5276 59.9998 32.0000 1.9684 1.9692 415.4262 415.6102 0.0278 -1.0000 -1.0000 3659435 1579433812.80 151.5276 59.9998 32.0000 1.9680 1.9687 415.3177 415.5000 0.0274 -1.0000 -1.0000 3659498 1579433812.90 151.5276 59.9998 32.0000 1.9683 1.9690 415.3588 415.5413 0.0276 -1.0000 -1.0000 3659576 1579433813.00 151.5333 59.9998 32.0000 1.9681 1.9688 415.5042 415.6875 0.0277 -1.0000 -1.0000 3659779 1579433813.10 151.5697 59.9998 32.0000 1.9676 1.9683 415.5812 415.7644 0.0277 -1.0000 -1.0000 3659841 1579433813.20 151.5697 59.9998 32.0000 1.9681 1.9688 415.4038 415.5864 0.0276 -1.0000 -1.0000 3659904 1579433813.30 151.5697 59.9998 32.0000 1.9689 1.9696 415.3309 415.5143 0.0277 -1.0000 -1.0000 3659967 1579433813.40 151.5697 59.9998 32.0000 1.9678 1.9685 415.5278 415.7113 0.0277 -1.0000 -1.0000 3700029 1579433813.50 151.5697 59.9998 32.0000 1.9678 1.9685 415.6305 415.8145 0.0277 -1.0000 -1.0000 3700326 1579433813.60 151.4869 59.9998 32.0000 1.9685 1.9692 415.4969 415.6798 0.0276 -1.0000 -1.0000 3700388 1579433813.70 151.4869 59.9998 32.0000 1.9680 1.9687 415.4245 415.6079 0.0277 -1.0000 -1.0000 3700451 1579433813.80 151.4869 59.9998 32.0000 1.9680 1.9687 415.2187 415.4017 0.0277 -1.0000 -1.0000 3700513 1579433813.90 151.4869 59.9998 32.0000 1.9675 1.9682 415.4011 415.5844 0.0277 -1.0000 -1.0000 3700576 1579433814.00 151.4869 59.9998 32.0000 1.9678 1.9685 415.5904 415.7730 0.0275 -1.0000 -1.0000 3700638 1579433814.10 151.4954 59.9998 32.0000 1.9675 1.9682 415.5840 415.7675 0.0277 -1.0000 -1.0000 3700904 1579433814.20 151.5022 59.9998 32.0000 1.9680 1.9687 415.4652 415.6484 0.0276 -1.0000 -1.0000 3700966 1579433814.30 151.5022 59.9998 32.0000 1.9679 1.9686 415.3743 415.5567 0.0275 -1.0000 -1.0000 3701029 1579433814.40 151.5022 59.9998 32.0000 1.9678 1.9685 415.4532 415.6360 0.0276 -1.0000 -1.0000 3701107 1579433814.50 151.5022 59.9998 32.0000 1.9677 1.9684 415.5286 415.7119 0.0278 -1.0000 -1.0000 3701170 1579433814.60 151.5022 59.9998 32.0000 1.9688 1.9695 415.3118 415.4955 0.0277 -1.0000 -1.0000 3701232 1579433814.70 151.5496 60.0005 32.0000 1.9680 1.9687 415.3232 415.5065 0.0277 -1.0000 -1.0000 3701326 1579433814.80 151.5496 60.0005 32.0000 1.9676 1.9683 415.2990 415.4826 0.0278 -1.0000 -1.0000 3701388 1579433814.90 151.5496 60.0005 32.0000 1.9675 1.9683 415.4248 415.6092 0.0278 -1.0000 -1.0000 3701451 1579433815.00 151.5496 60.0005 32.0000 1.9669 1.9677 415.5536 415.7361 0.0276 -1.0000 -1.0000 3701529 1579433815.10 151.5496 60.0005 32.0000 1.9677 1.9684 415.4522 415.6352 0.0276 -1.0000 -1.0000 3701591 1579433815.20 151.4477 60.0005 32.0000 1.9676 1.9683 415.3864 415.5703 0.0277 -1.0000 -1.0000 3701654 1579433815.30 151.4477 60.0005 32.0000 1.9689 1.9696 415.3500 415.5323 0.0275 -1.0000 -1.0000 3701716 1579433815.40 151.4477 60.0005 32.0000 1.9664 1.9671 415.4480 415.6307 0.0276 -1.0000 -1.0000 3701779 1579433815.50 151.4477 60.0005 32.0000 1.9671 1.9678 415.5312 415.7144 0.0277 -1.0000 -1.0000 3701857 1579433815.60 151.4477 60.0005 32.0000 1.9677 1.9684 415.4336 415.6167 0.0276 -1.0000 -1.0000 3702076 1579433815.70 151.4477 60.0005 32.0000 1.9682 1.9689 415.2851 415.4679 0.0276 -1.0000 -1.0000 3702138 1579433815.80 151.4116 60.0005 32.0000 1.9680 1.9688 415.4299 415.6131 0.0277 -1.0000 -1.0000 3702216 1579433815.90 151.4116 60.0005 32.0000 1.9675 1.9683 415.5952 415.7780 0.0276 -1.0000 -1.0000 3702279 1579433816.00 151.4116 60.0005 32.0000 1.9671 1.9678 415.5166 415.6990 0.0275 -1.0000 -1.0000 3702341 1579433816.10 151.4116 60.0005 32.0000 1.9682 1.9689 415.2977 415.4805 0.0276 -1.0000 -1.0000 3702576 1579433816.20 151.4116 60.0005 32.0000 1.9683 1.9690 415.3003 415.4832 0.0276 -1.0000 -1.0000 3702638 1579433816.30 151.5480 60.0005 32.0000 1.9679 1.9686 415.3802 415.5623 0.0275 -1.0000 -1.0000 3702701 1579433816.40 151.5480 60.0005 32.0000 1.9680 1.9687 415.4532 415.6367 0.0277 -1.0000 -1.0000 3702779 1579433816.50 151.5480 60.0005 32.0000 1.9682 1.9689 415.4079 415.5909 0.0277 -1.0000 -1.0000 3702841 1579433816.60 151.5480 60.0005 32.0000 1.9686 1.9693 415.3154 415.4992 0.0278 -1.0000 -1.0000 3703138 1579433816.70 151.5480 60.0005 32.0000 1.9678 1.9686 415.3127 415.4961 0.0277 -1.0000 -1.0000 3703201 1579433816.80 151.5480 60.0005 32.0000 1.9669 1.9676 415.4445 415.6282 0.0277 -1.0000 -1.0000 3703264 1579433816.90 151.5600 60.0005 32.0000 1.9672 1.9679 415.5322 415.7159 0.0277 -1.0000 -1.0000 3703326 1579433817.00 151.5600 60.0005 32.0000 1.9678 1.9686 415.4719 415.6549 0.0277 -1.0000 -1.0000 3703388 1579433817.10 151.5600 60.0005 32.0000 1.9686 1.9693 415.4535 415.6372 0.0277 -1.0000 -1.0000 3703576 1579433817.20 151.5600 60.0005 32.0000 1.9678 1.9686 415.4329 415.6154 0.0275 -1.0000 -1.0000 3703638 1579433817.30 151.5600 60.0005 32.0000 1.9675 1.9682 415.4964 415.6796 0.0277 -1.0000 -1.0000 3703701 1579433817.40 151.4201 60.0005 32.0000 1.9671 1.9678 415.5755 415.7586 0.0276 -1.0000 -1.0000 3703764 1579433817.50 151.4201 60.0005 32.0000 1.9674 1.9681 415.5837 415.7688 0.0279 -1.0000 -1.0000 3703841 1579433817.60 151.4201 60.0005 32.0000 1.9675 1.9683 415.3508 415.5341 0.0277 -1.0000 -1.0000 3704076 1579433817.70 151.4201 60.0005 32.0000 1.9684 1.9691 415.4560 415.6394 0.0276 -1.0000 -1.0000 3704138 1579433817.80 151.4201 60.0005 32.0000 1.9674 1.9681 415.4465 415.6291 0.0276 -1.0000 -1.0000 3704216 1579433817.90 151.4601 60.0005 32.0000 1.9674 1.9681 415.5394 415.7227 0.0277 -1.0000 -1.0000 3704279 1579433818.00 151.4874 60.0005 32.0000 1.9679 1.9686 415.5000 415.6836 0.0277 -1.0000 -1.0000 3704341 1579433818.10 151.4874 60.0005 32.0000 1.9675 1.9683 415.3613 415.5448 0.0277 -1.0000 -1.0000 3704404 1579433818.20 151.4874 60.0005 32.0000 1.9681 1.9688 415.2905 415.4737 0.0277 -1.0000 -1.0000 3704795 1579433818.30 151.4874 60.0005 32.0000 1.9681 1.9689 415.3924 415.5752 0.0275 -1.0000 -1.0000 3704857 1579433818.40 151.4874 60.0005 32.0000 1.9675 1.9682 415.5192 415.7028 0.0277 -1.0000 -1.0000 3704920 1579433818.50 151.5466 60.0005 32.0000 1.9672 1.9679 415.6341 415.8166 0.0275 -1.0000 -1.0000 3704998 1579433818.60 151.5466 60.0005 32.0000 1.9670 1.9677 415.4528 415.6350 0.0275 -1.0000 -1.0000 3705060 1579433818.70 151.5466 60.0005 32.0000 1.9678 1.9685 415.3543 415.5373 0.0276 -1.0000 -1.0000 3705341 1579433818.80 151.5466 60.0005 32.0000 1.9678 1.9685 415.2904 415.4727 0.0275 -1.0000 -1.0000 3705404 1579433818.90 151.5466 60.0005 32.0000 1.9671 1.9678 415.5057 415.6891 0.0277 -1.0000 -1.0000 3705482 1579433819.00 151.5137 60.0005 32.0000 1.9663 1.9671 415.5385 415.7213 0.0276 -1.0000 -1.0000 3705545 1579433819.10 151.4774 60.0005 32.0000 1.9681 1.9688 415.3855 415.5688 0.0277 -1.0000 -1.0000 3705607 1579433819.20 151.4774 60.0005 32.0000 1.9678 1.9685 415.2107 415.3938 0.0277 -1.0000 -1.0000 3705826 1579433819.30 151.4774 60.0005 32.0000 1.9671 1.9679 415.3490 415.5318 0.0276 -1.0000 -1.0000 3705888 1579433819.40 151.4774 60.0005 32.0000 1.9677 1.9684 415.4637 415.6462 0.0276 -1.0000 -1.0000 3705951 1579433819.50 151.4774 60.0005 32.0000 1.9677 1.9684 415.4506 415.6333 0.0276 -1.0000 -1.0000 3706013 1579433819.60 151.4593 60.0005 32.0000 1.9687 1.9695 415.3400 415.5224 0.0276 -1.0000 -1.0000 3706076 1579433819.70 151.4593 60.0005 32.0000 1.9683 1.9691 415.3317 415.5148 0.0277 -1.0000 -1.0000 3706310 1579433819.80 151.4593 60.0005 32.0000 1.9680 1.9687 415.4943 415.6774 0.0276 -1.0000 -1.0000 3706388 1579433819.90 151.4593 60.0005 32.0000 1.9679 1.9686 415.4958 415.6782 0.0276 -1.0000 -1.0000 3706451 1579433820.00 151.4593 60.0005 32.0000 1.9684 1.9691 415.3447 415.5273 0.0276 -1.0000 -1.0000 3706513 1579433820.10 151.5196 60.0006 32.0000 1.9680 1.9687 415.3300 415.5127 0.0276 -1.0000 -1.0000 3706576 1579433820.20 151.5331 60.0007 32.0000 1.9677 1.9684 415.5568 415.7405 0.0277 -1.0000 -1.0000 3707185 1579433820.30 151.5331 60.0007 32.0000 1.9676 1.9683 415.5144 415.6979 0.0278 -1.0000 -1.0000 3707248 1579433820.40 151.5331 60.0007 32.0000 1.9677 1.9684 415.5158 415.6988 0.0276 -1.0000 -1.0000 3707326 1579433820.50 151.5331 60.0007 32.0000 1.9681 1.9688 415.2696 415.4523 0.0276 -1.0000 -1.0000 3707388 1579433820.60 151.5331 60.0007 32.0000 1.9681 1.9689 415.3581 415.5409 0.0276 -1.0000 -1.0000 3707466 1579433820.70 151.5331 60.0007 32.0000 1.9675 1.9683 415.4486 415.6325 0.0277 -1.0000 -1.0000 3707529 1579433820.80 151.5147 60.0007 32.0000 1.9671 1.9678 415.5183 415.7002 0.0275 -1.0000 -1.0000 3707591 1579433820.90 151.5147 60.0007 32.0000 1.9669 1.9676 415.4194 415.6020 0.0276 -1.0000 -1.0000 3707670 1579433821.00 151.5147 60.0007 32.0000 1.9681 1.9688 415.2928 415.4757 0.0276 -1.0000 -1.0000 3707732 1579433821.10 151.5147 60.0007 32.0000 1.9682 1.9689 415.2777 415.4598 0.0276 -1.0000 -1.0000 3707795 1579433821.20 151.5147 60.0007 32.0000 1.9673 1.9680 415.4860 415.6695 0.0277 -1.0000 -1.0000 3708029 1579433821.30 151.4116 60.0007 32.0000 1.9672 1.9679 415.6005 415.7833 0.0276 -1.0000 -1.0000 3708091 1579433821.40 151.4116 60.0007 32.0000 1.9681 1.9688 415.4610 415.6441 0.0277 -1.0000 -1.0000 3708154 1579433821.50 151.4116 60.0007 32.0000 1.9676 1.9683 415.3813 415.5643 0.0276 -1.0000 -1.0000 3708232 1579433821.60 151.4116 60.0007 32.0000 1.9676 1.9683 415.3096 415.4916 0.0275 -1.0000 -1.0000 3708295 1579433821.70 151.4116 60.0007 32.0000 1.9673 1.9680 415.4015 415.5836 0.0275 -1.0000 -1.0000 3708357 1579433821.80 151.4116 60.0007 32.0000 1.9673 1.9680 415.5576 415.7405 0.0276 -1.0000 -1.0000 3708435 1579433821.90 151.4666 60.0007 32.0000 1.9681 1.9689 415.4376 415.6201 0.0275 -1.0000 -1.0000 3708498 1579433822.00 151.4666 60.0007 32.0000 1.9676 1.9683 415.3891 415.5709 0.0274 -1.0000 -1.0000 3708560 1579433822.10 151.4666 60.0007 32.0000 1.9677 1.9684 415.4565 415.6391 0.0277 -1.0000 -1.0000 3708623 1579433822.20 151.4666 60.0007 32.0000 1.9676 1.9683 415.5111 415.6945 0.0276 -1.0000 -1.0000 3708685 1579433822.30 151.4666 60.0007 32.0000 1.9677 1.9684 415.4726 415.6546 0.0275 -1.0000 -1.0000 3708748 1579433822.40 151.5295 60.0007 32.0000 1.9679 1.9686 415.3306 415.5133 0.0277 -1.0000 -1.0000 3708826 1579433822.50 151.5295 60.0007 32.0000 1.9673 1.9680 415.3323 415.5144 0.0275 -1.0000 -1.0000 3708888 1579433822.60 151.5295 60.0007 32.0000 1.9673 1.9680 415.4136 415.5960 0.0275 -1.0000 -1.0000 3708967 1579433822.70 151.5295 60.0007 32.0000 1.9676 1.9683 415.4858 415.6671 0.0274 -1.0000 -1.0000 3709029 1579433822.80 151.5295 60.0007 32.0000 1.9671 1.9678 415.5191 415.7025 0.0276 -1.0000 -1.0000 3709295 1579433822.90 151.5295 60.0007 32.0000 1.9670 1.9677 415.3924 415.5748 0.0276 -1.0000 -1.0000 3709373 1579433823.00 151.4927 60.0007 32.0000 1.9679 1.9686 415.3126 415.4948 0.0275 -1.0000 -1.0000 3709435 1579433823.10 151.4927 60.0007 32.0000 1.9674 1.9682 415.4274 415.6099 0.0276 -1.0000 -1.0000 3709498 1579433823.20 151.4927 60.0007 32.0000 1.9672 1.9679 415.5425 415.7259 0.0277 -1.0000 -1.0000 3709576 1579433823.30 151.4927 60.0007 32.0000 1.9677 1.9684 415.4783 415.6609 0.0275 -1.0000 -1.0000 3709638 1579433823.40 151.4927 60.0007 32.0000 1.9683 1.9690 415.2486 415.4312 0.0276 -1.0000 -1.0000 3709701 1579433823.50 151.4470 60.0007 32.0000 1.9671 1.9678 415.4334 415.6161 0.0275 -1.0000 -1.0000 3709779 1579433823.60 151.4443 60.0007 32.0000 1.9660 1.9667 415.5402 415.7225 0.0276 -1.0000 -1.0000 3709841 1579433823.70 151.4443 60.0007 32.0000 1.9668 1.9675 415.6631 415.8455 0.0276 -1.0000 -1.0000 3709904 1579433823.80 151.4443 60.0007 32.0000 1.9676 1.9684 415.5927 415.7756 0.0276 -1.0000 -1.0000 3710341 1579433823.90 151.4443 60.0007 32.0000 1.9684 1.9691 415.4130 415.5958 0.0276 -1.0000 -1.0000 3710404 1579433824.00 151.4470 60.0007 32.0000 1.9684 1.9691 415.4109 415.5933 0.0275 -1.0000 -1.0000 3710467 1579433824.10 151.4546 60.0007 32.0000 1.9680 1.9687 415.4935 415.6756 0.0275 -1.0000 -1.0000 3710529 1579433824.20 151.4546 60.0007 32.0000 1.9670 1.9677 415.5708 415.7527 0.0275 -1.0000 -1.0000 3710591 1579433824.30 151.4546 60.0007 32.0000 1.9683 1.9690 415.3478 415.5303 0.0275 -1.0000 -1.0000 3711091 1579433824.40 151.4546 60.0007 32.0000 1.9688 1.9695 415.3404 415.5227 0.0276 -1.0000 -1.0000 3711170 1579433824.50 151.4546 60.0007 32.0000 1.9681 1.9688 415.3653 415.5484 0.0276 -1.0000 -1.0000 3711232 1579433824.60 151.5240 60.0008 32.0000 1.9677 1.9684 415.5952 415.7778 0.0276 -1.0000 -1.0000 3711295 1579433824.70 151.5240 60.0008 32.0000 1.9675 1.9683 415.5577 415.7397 0.0274 -1.0000 -1.0000 3711357 1579433824.80 151.5240 60.0008 32.0000 1.9679 1.9686 415.4106 415.5932 0.0276 -1.0000 -1.0000 3711420 1579433824.90 151.5240 60.0008 32.0000 1.9682 1.9689 415.3140 415.4969 0.0276 -1.0000 -1.0000 3711498 1579433825.00 151.5240 60.0008 32.0000 1.9673 1.9681 415.3309 415.5133 0.0276 -1.0000 -1.0000 3711576 1579433825.10 151.5240 60.0008 32.0000 1.9672 1.9679 415.5398 415.7223 0.0276 -1.0000 -1.0000 3711638 1579433825.20 151.5313 60.0008 32.0000 1.9672 1.9679 415.4803 415.6634 0.0277 -1.0000 -1.0000 3711716 1579433825.30 151.5313 60.0008 32.0000 1.9675 1.9682 415.5588 415.7411 0.0275 -1.0000 -1.0000 3711794 1579433825.40 151.5313 60.0008 32.0000 1.9673 1.9680 415.3805 415.5627 0.0275 -1.0000 -1.0000 3711857 1579433825.50 151.5313 60.0008 32.0000 1.9677 1.9685 415.3313 415.5135 0.0276 -1.0000 -1.0000 3711935 1579433825.60 151.5313 60.0008 32.0000 1.9667 1.9674 415.4683 415.6511 0.0276 -1.0000 -1.0000 3711998 1579433825.70 151.4296 60.0008 32.0000 1.9673 1.9680 415.5625 415.7449 0.0276 -1.0000 -1.0000 3712060 1579433825.80 151.4296 60.0008 32.0000 1.9686 1.9693 415.2963 415.4795 0.0277 -1.0000 -1.0000 3712123 1579433825.90 151.4296 60.0008 32.0000 1.9683 1.9690 415.2908 415.4732 0.0275 -1.0000 -1.0000 3712404 1579433826.00 151.4296 60.0008 32.0000 1.9677 1.9684 415.3845 415.5659 0.0274 -1.0000 -1.0000 3712467 1579433826.10 151.4296 60.0008 32.0000 1.9668 1.9675 415.5321 415.7143 0.0275 -1.0000 -1.0000 3712545 1579433826.20 151.4598 60.0008 32.0000 1.9682 1.9690 415.5444 415.7268 0.0275 -1.0000 -1.0000 3712607 1579433826.30 151.4931 60.0008 32.0000 1.9688 1.9695 415.4035 415.5861 0.0276 -1.0000 -1.0000 3712670 1579433826.40 151.4931 60.0008 32.0000 1.9682 1.9689 415.3312 415.5136 0.0276 -1.0000 -1.0000 3713060 1579433826.50 151.4931 60.0008 32.0000 1.9680 1.9687 415.4741 415.6568 0.0276 -1.0000 -1.0000 3713123 1579433826.60 151.4931 60.0008 32.0000 1.9677 1.9685 415.4875 415.6716 0.0278 -1.0000 -1.0000 3713201 1579433826.70 151.4931 60.0008 32.0000 1.9683 1.9690 415.3704 415.5530 0.0275 -1.0000 -1.0000 3713264 1579433826.80 151.5400 60.0008 32.0000 1.9688 1.9695 415.3643 415.5464 0.0275 -1.0000 -1.0000 3713326 1579433826.90 151.5400 60.0008 32.0000 1.9678 1.9685 415.4660 415.6485 0.0276 -1.0000 -1.0000 3713560 1579433827.00 151.5400 60.0008 32.0000 1.9674 1.9681 415.4911 415.6730 0.0275 -1.0000 -1.0000 3713623 1579433827.10 151.5400 60.0008 32.0000 1.9678 1.9686 415.3480 415.5303 0.0276 -1.0000 -1.0000 3713685 1579433827.20 151.5400 60.0008 32.0000 1.9683 1.9690 415.3882 415.5710 0.0276 -1.0000 -1.0000 3713764 1579433827.30 151.5123 60.0008 32.0000 1.9679 1.9686 415.3966 415.5794 0.0276 -1.0000 -1.0000 3713826 1579433827.40 151.4764 60.0008 32.0000 1.9672 1.9679 415.3967 415.5788 0.0275 -1.0000 -1.0000 3714404 1579433827.50 151.4764 60.0008 32.0000 1.9668 1.9675 415.5548 415.7380 0.0277 -1.0000 -1.0000 3714482 1579433827.60 151.4764 60.0008 32.0000 1.9676 1.9683 415.4409 415.6241 0.0276 -1.0000 -1.0000 3714545 1579433827.70 151.4764 60.0008 32.0000 1.9689 1.9696 415.2068 415.3890 0.0276 -1.0000 -1.0000 3714607 1579433827.80 151.4764 60.0008 32.0000 1.9679 1.9686 415.4599 415.6415 0.0275 -1.0000 -1.0000 3714670 1579433827.90 151.4560 60.0008 32.0000 1.9680 1.9687 415.4616 415.6442 0.0276 -1.0000 -1.0000 3714732 1579433828.00 151.4560 60.0008 32.0000 1.9683 1.9690 415.4637 415.6463 0.0276 -1.0000 -1.0000 3714794 1579433828.10 151.4560 60.0008 32.0000 1.9677 1.9684 415.4481 415.6309 0.0276 -1.0000 -1.0000 3714873 1579433828.20 151.4560 60.0008 32.0000 1.9685 1.9692 415.3546 415.5367 0.0275 -1.0000 -1.0000 3714935 1579433828.30 151.4560 60.0008 32.0000 1.9681 1.9688 415.4169 415.5990 0.0275 -1.0000 -1.0000 3714998 1579433828.40 151.5103 60.0008 32.0000 1.9678 1.9686 415.5769 415.7592 0.0275 -1.0000 -1.0000 3715076 1579433828.50 151.5282 60.0008 32.0000 1.9677 1.9684 415.5937 415.7759 0.0275 -1.0000 -1.0000 3715310 1579433828.60 151.5282 60.0008 32.0000 1.9674 1.9681 415.5044 415.6874 0.0276 -1.0000 -1.0000 3715373 1579433828.70 151.5282 60.0008 32.0000 1.9678 1.9685 415.3465 415.5280 0.0274 -1.0000 -1.0000 3715435 1579433828.80 151.5282 60.0008 32.0000 1.9685 1.9692 415.3178 415.4992 0.0275 -1.0000 -1.0000 3715498 1579433828.90 151.5282 60.0008 32.0000 1.9681 1.9688 415.5211 415.7029 0.0274 -1.0000 -1.0000 3715576 1579433829.00 151.5191 60.0008 32.0000 1.9676 1.9683 415.5246 415.7083 0.0277 -1.0000 -1.0000 3715638 1579433829.10 151.5191 60.0008 32.0000 1.9683 1.9690 415.3775 415.5602 0.0276 -1.0000 -1.0000 3715701 1579433829.20 151.5191 60.0008 32.0000 1.9680 1.9687 415.3140 415.4959 0.0275 -1.0000 -1.0000 3715779 1579433829.30 151.5191 60.0008 32.0000 1.9677 1.9685 415.3914 415.5744 0.0276 -1.0000 -1.0000 3715841 1579433829.40 151.5191 60.0008 32.0000 1.9672 1.9679 415.5496 415.7322 0.0276 -1.0000 -1.0000 3715904 1579433829.50 151.5191 60.0008 32.0000 1.9677 1.9684 415.4725 415.6545 0.0275 -1.0000 -1.0000 3716091 1579433829.60 151.4433 60.0008 32.0000 1.9686 1.9693 415.3491 415.5320 0.0277 -1.0000 -1.0000 3716154 1579433829.70 151.4433 60.0008 32.0000 1.9682 1.9689 415.3411 415.5240 0.0276 -1.0000 -1.0000 3716216 1579433829.80 151.4433 60.0008 32.0000 1.9681 1.9688 415.4164 415.5982 0.0275 -1.0000 -1.0000 3716279 1579433829.90 151.4433 60.0008 32.0000 1.9678 1.9685 415.5635 415.7462 0.0276 -1.0000 -1.0000 3716341 1579433830.00 151.4433 60.0008 32.0000 1.9680 1.9687 415.4133 415.5962 0.0277 -1.0000 -1.0000 3716576 1579433830.10 151.4675 59.9999 32.0000 1.9685 1.9692 415.3274 415.5087 0.0274 -1.0000 -1.0000 3716638 1579433830.20 151.4675 59.9999 32.0000 1.9682 1.9690 415.3924 415.5747 0.0276 -1.0000 -1.0000 3716701 1579433830.30 151.4675 59.9999 32.0000 1.9667 1.9675 415.5366 415.7191 0.0275 -1.0000 -1.0000 3716764 1579433830.40 151.4675 59.9999 32.0000 1.9679 1.9686 415.5401 415.7220 0.0275 -1.0000 -1.0000 3716841 1579433830.50 151.4675 59.9999 32.0000 1.9684 1.9691 415.4403 415.6228 0.0275 -1.0000 -1.0000 3717076 1579433830.60 151.4675 59.9999 32.0000 1.9690 1.9697 415.4011 415.5829 0.0274 -1.0000 -1.0000 3717154 1579433830.70 151.4681 59.9999 32.0000 1.9674 1.9681 415.4750 415.6566 0.0274 -1.0000 -1.0000 3717216 1579433830.80 151.5408 59.9999 32.0000 1.9680 1.9687 415.6059 415.7883 0.0275 -1.0000 -1.0000 3717279 1579433830.90 151.5408 59.9999 32.0000 1.9681 1.9688 415.4789 415.6611 0.0275 -1.0000 -1.0000 3717357 1579433831.00 151.5408 59.9999 32.0000 1.9686 1.9693 415.4682 415.6500 0.0274 -1.0000 -1.0000 3717638 1579433831.10 151.5408 59.9999 32.0000 1.9677 1.9684 415.3960 415.5775 0.0274 -1.0000 -1.0000 3717701 1579433831.20 151.5408 59.9999 32.0000 1.9669 1.9676 415.4363 415.6183 0.0275 -1.0000 -1.0000 3717764 1579433831.30 151.5371 59.9999 32.0000 1.9671 1.9678 415.5513 415.7334 0.0275 -1.0000 -1.0000 3717826 1579433831.40 151.5216 59.9999 32.0000 1.9682 1.9690 415.4053 415.5871 0.0275 -1.0000 -1.0000 3717888 1579433831.50 151.5216 59.9999 32.0000 1.9686 1.9693 415.3792 415.5619 0.0276 -1.0000 -1.0000 3718076 1579433831.60 151.5216 59.9999 32.0000 1.9678 1.9685 415.4249 415.6071 0.0275 -1.0000 -1.0000 3718154 1579433831.70 151.5216 59.9999 32.0000 1.9680 1.9687 415.5509 415.7318 0.0274 -1.0000 -1.0000 3718201 1579433831.80 151.5216 59.9999 32.0000 1.9674 1.9681 415.4120 415.5940 0.0275 -1.0000 -1.0000 3718279 1579433831.90 151.4306 59.9999 32.0000 1.9691 1.9699 415.2805 415.4621 0.0274 -1.0000 -1.0000 3718341 1579433832.00 151.4306 59.9999 32.0000 1.9689 1.9696 415.3672 415.5492 0.0275 -1.0000 -1.0000 3718873 1579433832.10 151.4306 59.9999 32.0000 1.9681 1.9688 415.4665 415.6485 0.0275 -1.0000 -1.0000 3718951 1579433832.20 151.4306 59.9999 32.0000 1.9679 1.9686 415.4634 415.6462 0.0277 -1.0000 -1.0000 3719013 1579433832.30 151.4306 59.9999 32.0000 1.9686 1.9693 415.3359 415.5177 0.0275 -1.0000 -1.0000 3719076 1579433832.40 151.4921 59.9999 32.0000 1.9687 1.9694 415.3923 415.5754 0.0276 -1.0000 -1.0000 3719138 1579433832.50 151.4994 59.9999 32.0000 1.9672 1.9679 415.5013 415.6841 0.0277 -1.0000 -1.0000 3719201 1579433832.60 151.4994 59.9999 32.0000 1.9670 1.9677 415.5368 415.7185 0.0274 -1.0000 -1.0000 3719310 1579433832.70 151.4994 59.9999 32.0000 1.9668 1.9675 415.5156 415.6975 0.0275 -1.0000 -1.0000 3719373 1579433832.80 151.4994 59.9999 32.0000 1.9677 1.9685 415.4782 415.6598 0.0274 -1.0000 -1.0000 3719435 1579433832.90 151.4994 59.9999 32.0000 1.9687 1.9694 415.3259 415.5076 0.0274 -1.0000 -1.0000 3719513 1579433833.00 151.4994 59.9999 32.0000 1.9675 1.9682 415.3165 415.4980 0.0274 -1.0000 -1.0000 3719576 1579433833.10 151.4994 59.9999 32.0000 1.9674 1.9681 415.3783 415.5600 0.0274 -1.0000 -1.0000 3719810 1579433833.20 151.4994 59.9999 32.0000 1.9666 1.9673 415.4102 415.5919 0.0275 -1.0000 -1.0000 3719888 1579433833.30 151.5093 59.9999 32.0000 1.9675 1.9683 415.2816 415.4639 0.0275 -1.0000 -1.0000 3719951 1579433833.40 151.5093 59.9999 32.0000 1.9685 1.9692 415.3611 415.5433 0.0275 -1.0000 -1.0000 3720013 1579433833.50 151.4798 59.9999 32.0000 1.9683 1.9691 415.4160 415.5986 0.0276 -1.0000 -1.0000 3720076 1579433833.60 151.4686 59.9999 32.0000 1.9678 1.9685 415.4070 415.5884 0.0274 -1.0000 -1.0000 3720904 1579433833.70 151.4686 59.9999 32.0000 1.9678 1.9685 415.3254 415.5070 0.0275 -1.0000 -1.0000 3720967 1579433833.80 151.4686 59.9999 32.0000 1.9675 1.9682 415.2546 415.4362 0.0274 -1.0000 -1.0000 3721045 1579433833.90 151.4686 59.9999 32.0000 1.9676 1.9684 415.3714 415.5528 0.0274 -1.0000 -1.0000 3721107 1579433834.00 151.4686 59.9999 32.0000 1.9678 1.9685 415.5179 415.6990 0.0273 -1.0000 -1.0000 3721170 1579433834.10 151.4428 59.9999 32.0000 1.9677 1.9684 415.5467 415.7297 0.0276 -1.0000 -1.0000 3721310 1579433834.20 151.4428 59.9999 32.0000 1.9678 1.9685 415.3408 415.5223 0.0274 -1.0000 -1.0000 3721373 1579433834.30 151.4428 59.9999 32.0000 1.9684 1.9691 415.2247 415.4068 0.0275 -1.0000 -1.0000 3721435 1579433834.40 151.4428 59.9999 32.0000 1.9683 1.9690 415.6009 415.7833 0.0275 -1.0000 -1.0000 3721513 1579433834.50 151.4428 59.9999 32.0000 1.9675 1.9682 415.6171 415.7990 0.0275 -1.0000 -1.0000 3721576 1579433834.60 151.4724 60.0002 32.0000 1.9674 1.9681 415.5614 415.7439 0.0275 -1.0000 -1.0000 3721638 1579433834.70 151.5110 60.0005 32.0000 1.9680 1.9687 415.3749 415.5565 0.0274 -1.0000 -1.0000 3721701 1579433834.80 151.5110 60.0005 32.0000 1.9682 1.9689 415.2823 415.4641 0.0275 -1.0000 -1.0000 3721764 1579433834.90 151.5110 60.0005 32.0000 1.9676 1.9683 415.3201 415.5027 0.0276 -1.0000 -1.0000 3721841 1579433835.00 151.5110 60.0005 32.0000 1.9672 1.9680 415.3683 415.5509 0.0275 -1.0000 -1.0000 3721904 1579433835.10 151.5110 60.0005 32.0000 1.9666 1.9673 415.4510 415.6344 0.0278 -1.0000 -1.0000 3721967 1579433835.20 151.4899 60.0005 32.0000 1.9673 1.9681 415.3453 415.5288 0.0277 -1.0000 -1.0000 3722045 1579433835.30 151.4899 60.0005 32.0000 1.9670 1.9677 415.3225 415.5047 0.0275 -1.0000 -1.0000 3722107 1579433835.40 151.4899 60.0005 32.0000 1.9682 1.9689 415.2144 415.3963 0.0275 -1.0000 -1.0000 3722170 1579433835.50 151.4899 60.0005 32.0000 1.9677 1.9685 415.5029 415.6843 0.0274 -1.0000 -1.0000 3722232 1579433835.60 151.4899 60.0005 32.0000 1.9671 1.9678 415.4678 415.6497 0.0274 -1.0000 -1.0000 3722295 1579433835.70 151.4899 60.0005 32.0000 1.9679 1.9686 415.3459 415.5270 0.0274 -1.0000 -1.0000 3722357 1579433835.80 151.4664 60.0005 32.0000 1.9686 1.9693 415.2661 415.4492 0.0276 -1.0000 -1.0000 3722435 1579433835.90 151.4605 60.0005 32.0000 1.9676 1.9683 415.4388 415.6208 0.0275 -1.0000 -1.0000 3722498 1579433836.00 151.4605 60.0005 32.0000 1.9677 1.9684 415.5385 415.7210 0.0276 -1.0000 -1.0000 3722560 1579433836.10 151.4605 60.0005 32.0000 1.9672 1.9679 415.4813 415.6630 0.0274 -1.0000 -1.0000 3722638 1579433836.20 151.4605 60.0005 32.0000 1.9673 1.9680 415.3721 415.5533 0.0274 -1.0000 -1.0000 3722701 1579433836.30 151.4605 60.0005 32.0000 1.9682 1.9689 415.2774 415.4588 0.0274 -1.0000 -1.0000 3722764 1579433836.40 151.4710 60.0005 32.0000 1.9685 1.9692 415.4074 415.5896 0.0275 -1.0000 -1.0000 3722826 1579433836.50 151.4710 60.0005 32.0000 1.9674 1.9681 415.4491 415.6305 0.0274 -1.0000 -1.0000 3722904 1579433836.60 151.4710 60.0005 32.0000 1.9679 1.9686 415.2933 415.4748 0.0275 -1.0000 -1.0000 3722982 1579433836.70 151.4710 60.0005 32.0000 1.9682 1.9689 415.3488 415.5316 0.0276 -1.0000 -1.0000 3723295 1579433836.80 151.4710 60.0005 32.0000 1.9675 1.9682 415.3143 415.4956 0.0274 -1.0000 -1.0000 3723357 1579433836.90 151.5384 60.0005 32.0000 1.9681 1.9688 415.5009 415.6825 0.0274 -1.0000 -1.0000 3723435 1579433837.00 151.5384 60.0005 32.0000 1.9677 1.9684 415.4390 415.6204 0.0274 -1.0000 -1.0000 3723498 1579433837.10 151.5384 60.0005 32.0000 1.9688 1.9696 415.3872 415.5690 0.0275 -1.0000 -1.0000 3723560 1579433837.20 151.5384 60.0005 32.0000 1.9680 1.9687 415.2631 415.4436 0.0272 -1.0000 -1.0000 3723810 1579433837.30 151.5384 60.0005 32.0000 1.9676 1.9683 415.3903 415.5725 0.0275 -1.0000 -1.0000 3723873 1579433837.40 151.5384 60.0005 32.0000 1.9674 1.9682 415.4930 415.6752 0.0275 -1.0000 -1.0000 3723951 1579433837.50 151.4093 60.0005 32.0000 1.9683 1.9690 415.4042 415.5870 0.0276 -1.0000 -1.0000 3724029 1579433837.60 151.4093 60.0005 32.0000 1.9678 1.9685 415.2563 415.4377 0.0274 -1.0000 -1.0000 3724091 1579433837.70 151.4093 60.0005 32.0000 1.9672 1.9679 415.3333 415.5148 0.0275 -1.0000 -1.0000 3724529 1579433837.80 151.4093 60.0005 32.0000 1.9683 1.9690 415.4474 415.6293 0.0275 -1.0000 -1.0000 3724591 1579433837.90 151.4093 60.0005 32.0000 1.9677 1.9684 415.3131 415.4951 0.0275 -1.0000 -1.0000 3724654 1579433838.00 151.4567 60.0005 32.0000 1.9683 1.9690 415.3517 415.5334 0.0275 -1.0000 -1.0000 3724716 1579433838.10 151.4567 60.0005 32.0000 1.9671 1.9678 415.4394 415.6215 0.0275 -1.0000 -1.0000 3724795 1579433838.20 151.4567 60.0005 32.0000 1.9672 1.9679 415.5196 415.7019 0.0275 -1.0000 -1.0000 3725295 1579433838.30 151.4567 60.0005 32.0000 1.9684 1.9691 415.4599 415.6413 0.0275 -1.0000 -1.0000 3725357 1579433838.40 151.4567 60.0005 32.0000 1.9683 1.9690 415.4367 415.6191 0.0276 -1.0000 -1.0000 3725435 1579433838.50 151.4776 60.0005 32.0000 1.9682 1.9689 415.4754 415.6573 0.0275 -1.0000 -1.0000 3725498 1579433838.60 151.5089 60.0005 32.0000 1.9674 1.9681 415.5442 415.7259 0.0275 -1.0000 -1.0000 3725576 1579433838.70 151.5089 60.0005 32.0000 1.9673 1.9680 415.5630 415.7448 0.0274 -1.0000 -1.0000 3725638 1579433838.80 151.5089 60.0005 32.0000 1.9677 1.9684 415.4605 415.6420 0.0274 -1.0000 -1.0000 3725701 1579433838.90 151.5089 60.0005 32.0000 1.9678 1.9685 415.3714 415.5532 0.0275 -1.0000 -1.0000 3725779 1579433839.00 151.5089 60.0005 32.0000 1.9670 1.9677 415.5337 415.7157 0.0275 -1.0000 -1.0000 3725841 1579433839.10 151.4426 60.0005 32.0000 1.9676 1.9683 415.6267 415.8088 0.0275 -1.0000 -1.0000 3725904 1579433839.20 151.4426 60.0005 32.0000 1.9674 1.9681 415.3395 415.5211 0.0274 -1.0000 -1.0000 3726107 1579433839.30 151.4426 60.0005 32.0000 1.9675 1.9683 415.2472 415.4288 0.0275 -1.0000 -1.0000 3726170 1579433839.40 151.4426 60.0005 32.0000 1.9673 1.9681 415.2783 415.4612 0.0276 -1.0000 -1.0000 3726232 1579433839.50 151.4426 60.0005 32.0000 1.9678 1.9685 415.3937 415.5752 0.0274 -1.0000 -1.0000 3726310 1579433839.60 151.4426 60.0005 32.0000 1.9675 1.9682 415.4403 415.6219 0.0275 -1.0000 -1.0000 3726373 1579433839.70 151.4327 59.9998 32.0000 1.9682 1.9689 415.2815 415.4639 0.0276 -1.0000 -1.0000 3726435 1579433839.80 151.4327 59.9998 32.0000 1.9687 1.9695 415.3278 415.5103 0.0276 -1.0000 -1.0000 3726498 1579433839.90 151.4327 59.9998 32.0000 1.9683 1.9690 415.2802 415.4625 0.0275 -1.0000 -1.0000 3726560 1579433840.00 151.4327 59.9998 32.0000 1.9675 1.9683 415.5242 415.7067 0.0275 -1.0000 -1.0000 3726623 1579433840.10 151.4327 59.9998 32.0000 1.9677 1.9684 415.5275 415.7096 0.0275 -1.0000 -1.0000 3726701 1579433840.20 151.4327 59.9998 32.0000 1.9685 1.9692 415.3426 415.5242 0.0274 -1.0000 -1.0000 3726764 1579433840.30 151.4327 59.9998 32.0000 1.9685 1.9692 415.3359 415.5181 0.0275 -1.0000 -1.0000 3727107 1579433840.40 151.5552 59.9998 32.0000 1.9674 1.9681 415.3509 415.5330 0.0275 -1.0000 -1.0000 3727170 1579433840.50 151.5588 59.9998 32.0000 1.9669 1.9676 415.5276 415.7091 0.0274 -1.0000 -1.0000 3727232 1579433840.60 151.5588 59.9998 32.0000 1.9670 1.9677 415.4804 415.6624 0.0274 -1.0000 -1.0000 3727310 1579433840.70 151.5588 59.9998 32.0000 1.9678 1.9685 415.3958 415.5774 0.0275 -1.0000 -1.0000 3727373 1579433840.80 151.5588 59.9998 32.0000 1.9679 1.9686 415.2721 415.4546 0.0276 -1.0000 -1.0000 3727591 1579433840.90 151.5691 59.9998 32.0000 1.9683 1.9691 415.3245 415.5059 0.0274 -1.0000 -1.0000 3727670 1579433841.00 151.7080 59.9998 32.0000 1.9676 1.9683 415.4174 415.5987 0.0274 -1.0000 -1.0000 3727732 1579433841.10 151.7080 59.9998 32.0000 1.9680 1.9688 415.4478 415.6294 0.0274 -1.0000 -1.0000 3727795 1579433841.20 151.7080 59.9998 32.0000 1.9691 1.9698 415.2978 415.4791 0.0274 -1.0000 -1.0000 3727873 1579433841.30 151.7080 59.9998 32.0000 1.9695 1.9702 415.4179 415.5999 0.0275 -1.0000 -1.0000 3728045 1579433841.40 151.7080 59.9998 32.0000 1.9688 1.9696 415.5736 415.7557 0.0275 -1.0000 -1.0000 3728107 1579433841.50 151.7062 59.9998 32.0000 1.9697 1.9704 415.4877 415.6698 0.0275 -1.0000 -1.0000 3728185 1579433841.60 151.6914 59.9998 32.0000 1.9701 1.9708 415.4680 415.6498 0.0275 -1.0000 -1.0000 3728248 1579433841.70 151.6914 59.9998 32.0000 1.9696 1.9703 415.3935 415.5751 0.0274 -1.0000 -1.0000 3728310 1579433841.80 151.6914 59.9998 32.0000 1.9687 1.9694 415.3602 415.5417 0.0274 -1.0000 -1.0000 3728388 1579433841.90 151.6914 59.9998 32.0000 1.9686 1.9693 415.5234 415.7053 0.0275 -1.0000 -1.0000 3728451 1579433842.00 151.6914 59.9998 32.0000 1.9694 1.9701 415.5590 415.7410 0.0275 -1.0000 -1.0000 3728513 1579433842.10 151.6627 59.9998 32.0000 1.9694 1.9701 415.5908 415.7732 0.0276 -1.0000 -1.0000 3728576 1579433842.20 151.6627 59.9998 32.0000 1.9701 1.9708 415.4543 415.6366 0.0275 -1.0000 -1.0000 3728654 1579433842.30 151.6627 59.9998 32.0000 1.9686 1.9693 415.6436 415.8251 0.0274 -1.0000 -1.0000 3729123 1579433842.40 151.6627 59.9998 32.0000 1.9681 1.9688 415.5760 415.7582 0.0274 -1.0000 -1.0000 3729201 1579433842.50 151.6627 59.9998 32.0000 1.9691 1.9698 415.4859 415.6666 0.0273 -1.0000 -1.0000 3729264 1579433842.60 151.6449 59.9998 32.0000 1.9693 1.9700 415.3234 415.5052 0.0275 -1.0000 -1.0000 3729341 1579433842.70 151.6386 59.9998 32.0000 1.9691 1.9698 415.4065 415.5892 0.0276 -1.0000 -1.0000 3729404 1579433842.80 151.6386 59.9998 32.0000 1.9679 1.9687 415.5573 415.7396 0.0275 -1.0000 -1.0000 3729576 1579433842.90 151.6386 59.9998 32.0000 1.9685 1.9692 415.5452 415.7276 0.0276 -1.0000 -1.0000 3729654 1579433843.00 151.6386 59.9998 32.0000 1.9683 1.9690 415.2993 415.4818 0.0275 -1.0000 -1.0000 3729716 1579433843.10 151.6386 59.9998 32.0000 1.9691 1.9698 415.3570 415.5384 0.0274 -1.0000 -1.0000 3729779 1579433843.20 151.4855 59.9998 32.0000 1.9687 1.9694 415.3468 415.5289 0.0275 -1.0000 -1.0000 3729857 1579433843.30 151.4855 59.9998 32.0000 1.9685 1.9692 415.3911 415.5738 0.0276 -1.0000 -1.0000 3730076 1579433843.40 151.4855 59.9998 32.0000 1.9686 1.9693 415.4849 415.6668 0.0274 -1.0000 -1.0000 3730138 1579433843.50 151.4855 59.9998 32.0000 1.9685 1.9692 415.2771 415.4582 0.0274 -1.0000 -1.0000 3730216 1579433843.60 151.4855 59.9998 32.0000 1.9687 1.9694 415.3143 415.4970 0.0275 -1.0000 -1.0000 3730279 1579433843.70 151.4855 59.9998 32.0000 1.9678 1.9685 415.5757 415.7571 0.0274 -1.0000 -1.0000 3730341 1579433843.80 151.5691 59.9998 32.0000 1.9684 1.9691 415.6152 415.7968 0.0274 -1.0000 -1.0000 3730670 1579433843.90 151.5822 59.9998 32.0000 1.9681 1.9688 415.4699 415.6517 0.0275 -1.0000 -1.0000 3730748 1579433844.00 151.5822 59.9998 32.0000 1.9692 1.9699 415.3902 415.5719 0.0274 -1.0000 -1.0000 3730810 1579433844.10 151.5822 59.9998 32.0000 1.9688 1.9695 415.3930 415.5748 0.0275 -1.0000 -1.0000 3730888 1579433844.20 151.5822 59.9998 32.0000 1.9678 1.9685 415.5144 415.6967 0.0275 -1.0000 -1.0000 3730951 1579433844.30 151.5822 59.9998 32.0000 1.9678 1.9685 415.5813 415.7635 0.0276 -1.0000 -1.0000 3731013 1579433844.40 151.5794 59.9998 32.0000 1.9673 1.9681 415.5138 415.6950 0.0274 -1.0000 -1.0000 3731357 1579433844.50 151.5794 59.9998 32.0000 1.9680 1.9687 415.2276 415.4101 0.0276 -1.0000 -1.0000 3731420 1579433844.60 151.5794 59.9998 32.0000 1.9686 1.9693 415.2743 415.4567 0.0276 -1.0000 -1.0000 3731482 1579433844.70 151.5794 59.9998 32.0000 1.9685 1.9692 415.4330 415.6129 0.0273 -1.0000 -1.0000 3731545 1579433844.80 151.5794 59.9998 32.0000 1.9678 1.9685 415.5162 415.6984 0.0275 -1.0000 -1.0000 3731607 1579433844.90 151.5325 60.0001 32.0000 1.9684 1.9691 415.3621 415.5448 0.0277 -1.0000 -1.0000 3731685 1579433845.00 151.5325 60.0001 32.0000 1.9683 1.9690 415.2924 415.4728 0.0273 -1.0000 -1.0000 3731748 1579433845.10 151.5325 60.0001 32.0000 1.9680 1.9688 415.2461 415.4279 0.0275 -1.0000 -1.0000 3731810 1579433845.20 151.5325 60.0001 32.0000 1.9683 1.9690 415.4682 415.6502 0.0275 -1.0000 -1.0000 3731888 1579433845.30 151.5325 60.0001 32.0000 1.9680 1.9687 415.5455 415.7277 0.0275 -1.0000 -1.0000 3731951 1579433845.40 151.5325 60.0001 32.0000 1.9688 1.9695 415.3865 415.5681 0.0275 -1.0000 -1.0000 3732076 1579433845.50 151.5283 60.0001 32.0000 1.9684 1.9691 415.2666 415.4479 0.0274 -1.0000 -1.0000 3732154 1579433845.60 151.5283 60.0001 32.0000 1.9685 1.9692 415.4433 415.6249 0.0275 -1.0000 -1.0000 3732216 1579433845.70 151.5283 60.0001 32.0000 1.9674 1.9681 415.5236 415.7054 0.0274 -1.0000 -1.0000 3732279 1579433845.80 151.5283 60.0001 32.0000 1.9688 1.9695 415.4526 415.6354 0.0277 -1.0000 -1.0000 3732357 1579433845.90 151.5283 60.0001 32.0000 1.9689 1.9696 415.4143 415.5961 0.0274 -1.0000 -1.0000 3732576 1579433846.00 151.5283 60.0001 32.0000 1.9685 1.9692 415.3019 415.4834 0.0274 -1.0000 -1.0000 3732638 1579433846.10 151.5642 60.0001 32.0000 1.9680 1.9687 415.3873 415.5688 0.0274 -1.0000 -1.0000 3732716 1579433846.20 151.5642 60.0001 32.0000 1.9676 1.9683 415.6108 415.7928 0.0274 -1.0000 -1.0000 3732779 1579433846.30 151.5642 60.0001 32.0000 1.9676 1.9683 415.4194 415.6003 0.0273 -1.0000 -1.0000 3732841 1579433846.40 151.5642 60.0001 32.0000 1.9685 1.9692 415.2945 415.4761 0.0275 -1.0000 -1.0000 3733076 1579433846.50 151.5642 60.0001 32.0000 1.9682 1.9689 415.2806 415.4626 0.0274 -1.0000 -1.0000 3733138 1579433846.60 151.5322 60.0001 32.0000 1.9672 1.9679 415.3447 415.5255 0.0273 -1.0000 -1.0000 3733216 1579433846.70 151.5175 60.0001 32.0000 1.9679 1.9686 415.4608 415.6425 0.0275 -1.0000 -1.0000 3733279 1579433846.80 151.5175 60.0001 32.0000 1.9687 1.9694 415.2802 415.4630 0.0276 -1.0000 -1.0000 3733341 1579433846.90 151.5175 60.0001 32.0000 1.9686 1.9693 415.2753 415.4571 0.0274 -1.0000 -1.0000 3733826 1579433847.00 151.5175 60.0001 32.0000 1.9675 1.9682 415.3880 415.5689 0.0273 -1.0000 -1.0000 3733904 1579433847.10 151.5175 60.0001 32.0000 1.9673 1.9680 415.6413 415.8241 0.0276 -1.0000 -1.0000 3733967 1579433847.20 151.5132 60.0001 32.0000 1.9681 1.9688 415.4674 415.6496 0.0275 -1.0000 -1.0000 3734029 1579433847.30 151.4699 60.0001 32.0000 1.9684 1.9691 415.3318 415.5134 0.0274 -1.0000 -1.0000 3734091 1579433847.40 151.4699 60.0001 32.0000 1.9687 1.9694 415.2455 415.4276 0.0275 -1.0000 -1.0000 3734326 1579433847.50 151.4699 60.0001 32.0000 1.9680 1.9687 415.5231 415.7045 0.0274 -1.0000 -1.0000 3734404 1579433847.60 151.4699 60.0001 32.0000 1.9683 1.9690 415.4553 415.6368 0.0274 -1.0000 -1.0000 3734467 1579433847.70 151.4699 60.0001 32.0000 1.9684 1.9691 415.5952 415.7757 0.0272 -1.0000 -1.0000 3734529 1579433847.80 151.5637 60.0001 32.0000 1.9680 1.9687 415.4126 415.5933 0.0274 -1.0000 -1.0000 3734607 1579433847.90 151.5802 60.0001 32.0000 1.9679 1.9686 415.4291 415.6112 0.0275 -1.0000 -1.0000 3735341 1579433848.00 151.5802 60.0001 32.0000 1.9674 1.9681 415.5664 415.7481 0.0275 -1.0000 -1.0000 3735404 1579433848.10 151.5802 60.0001 32.0000 1.9679 1.9686 415.4525 415.6356 0.0276 -1.0000 -1.0000 3735467 1579433848.20 151.5802 60.0001 32.0000 1.9687 1.9694 415.3174 415.4990 0.0274 -1.0000 -1.0000 3735529 1579433848.30 151.5802 60.0001 32.0000 1.9686 1.9693 415.3001 415.4831 0.0276 -1.0000 -1.0000 3735607 1579433848.40 151.5630 60.0001 32.0000 1.9678 1.9685 415.4605 415.6424 0.0275 -1.0000 -1.0000 3735670 1579433848.50 151.5630 60.0001 32.0000 1.9682 1.9689 415.4729 415.6546 0.0274 -1.0000 -1.0000 3735732 1579433848.60 151.5630 60.0001 32.0000 1.9684 1.9691 415.2729 415.4545 0.0275 -1.0000 -1.0000 3735810 1579433848.70 151.5630 60.0001 32.0000 1.9686 1.9693 415.3326 415.5154 0.0275 -1.0000 -1.0000 3735873 1579433848.80 151.5630 60.0001 32.0000 1.9676 1.9683 415.4709 415.6524 0.0274 -1.0000 -1.0000 3735935 1579433848.90 151.4672 60.0001 32.0000 1.9669 1.9676 415.4903 415.6720 0.0274 -1.0000 -1.0000 3736013 1579433849.00 151.4672 60.0001 32.0000 1.9681 1.9689 415.2754 415.4567 0.0274 -1.0000 -1.0000 3736076 1579433849.10 151.4672 60.0001 32.0000 1.9677 1.9684 415.2570 415.4379 0.0273 -1.0000 -1.0000 3736138 1579433849.20 151.4672 60.0001 32.0000 1.9673 1.9680 415.4359 415.6176 0.0275 -1.0000 -1.0000 3736216 1579433849.30 151.4672 60.0001 32.0000 1.9679 1.9686 415.5555 415.7362 0.0273 -1.0000 -1.0000 3736279 1579433849.40 151.4672 60.0001 32.0000 1.9678 1.9685 415.4056 415.5872 0.0275 -1.0000 -1.0000 3736341 1579433849.50 151.4734 60.0001 32.0000 1.9682 1.9689 415.3172 415.4995 0.0275 -1.0000 -1.0000 3736404 1579433849.60 151.4858 60.0001 32.0000 1.9690 1.9698 415.2756 415.4573 0.0274 -1.0000 -1.0000 3736467 1579433849.70 151.4858 60.0001 32.0000 1.9669 1.9676 415.4005 415.5816 0.0274 -1.0000 -1.0000 3736529 1579433849.80 151.4858 60.0001 32.0000 1.9678 1.9685 415.5274 415.7088 0.0274 -1.0000 -1.0000 3736607 1579433849.90 151.4858 60.0001 32.0000 1.9683 1.9690 415.4557 415.6376 0.0274 -1.0000 -1.0000 3736670 1579433850.00 151.4858 60.0001 32.0000 1.9678 1.9685 415.3172 415.4988 0.0275 -1.0000 -1.0000 3736841 1579433850.10 151.4858 60.0001 32.0000 1.9679 1.9686 415.4230 415.6043 0.0274 -1.0000 -1.0000 3736920 1579433850.20 151.4858 60.0001 32.0000 1.9672 1.9679 415.4791 415.6609 0.0275 -1.0000 -1.0000 3736982 1579433850.30 151.5068 60.0001 32.0000 1.9676 1.9683 415.4341 415.6166 0.0275 -1.0000 -1.0000 3737045 1579433850.40 151.5383 60.0001 32.0000 1.9681 1.9688 415.2874 415.4693 0.0275 -1.0000 -1.0000 3737123 1579433850.50 151.5383 60.0001 32.0000 1.9679 1.9686 415.3010 415.4824 0.0274 -1.0000 -1.0000 3737341 1579433850.60 151.5383 60.0001 32.0000 1.9675 1.9683 415.5100 415.6918 0.0275 -1.0000 -1.0000 3737404 1579433850.70 151.5383 60.0001 32.0000 1.9669 1.9676 415.4990 415.6822 0.0277 -1.0000 -1.0000 3737482 1579433850.80 151.5383 60.0001 32.0000 1.9683 1.9690 415.3513 415.5322 0.0274 -1.0000 -1.0000 3737529 1579433850.90 151.4865 60.0001 32.0000 1.9676 1.9683 415.3033 415.4854 0.0275 -1.0000 -1.0000 3737607 1579433851.00 151.4865 60.0001 32.0000 1.9679 1.9686 415.3515 415.5328 0.0274 -1.0000 -1.0000 3738091 1579433851.10 151.4865 60.0001 32.0000 1.9671 1.9678 415.5253 415.7069 0.0274 -1.0000 -1.0000 3738154 1579433851.20 151.4865 60.0001 32.0000 1.9675 1.9682 415.4224 415.6041 0.0275 -1.0000 -1.0000 3738232 1579433851.30 151.4865 60.0001 32.0000 1.9684 1.9691 415.3618 415.5440 0.0276 -1.0000 -1.0000 3738294 1579433851.40 151.4890 60.0001 32.0000 1.9684 1.9691 415.3501 415.5313 0.0274 -1.0000 -1.0000 3738357 1579433851.50 151.5703 60.0001 32.0000 1.9672 1.9679 415.4351 415.6165 0.0273 -1.0000 -1.0000 3738545 1579433851.60 151.5703 60.0001 32.0000 1.9688 1.9695 415.4128 415.5948 0.0275 -1.0000 -1.0000 3738607 1579433851.70 151.5703 60.0001 32.0000 1.9690 1.9697 415.3737 415.5548 0.0274 -1.0000 -1.0000 3738670 1579433851.80 151.5703 60.0001 32.0000 1.9691 1.9698 415.2623 415.4437 0.0274 -1.0000 -1.0000 3738748 1579433851.90 151.5703 60.0001 32.0000 1.9678 1.9685 415.2783 415.4600 0.0274 -1.0000 -1.0000 3738810 1579433852.00 151.5703 60.0001 32.0000 1.9676 1.9683 415.5372 415.7180 0.0274 -1.0000 -1.0000 3738873 1579433852.10 151.6066 60.0001 32.0000 1.9678 1.9685 415.4767 415.6584 0.0274 -1.0000 -1.0000 3738951 1579433852.20 151.6066 60.0001 32.0000 1.9681 1.9688 415.4101 415.5928 0.0276 -1.0000 -1.0000 3739013 1579433852.30 151.6066 60.0001 32.0000 1.9691 1.9698 415.4259 415.6075 0.0274 -1.0000 -1.0000 3739076 1579433852.40 151.6066 60.0001 32.0000 1.9669 1.9676 415.5446 415.7258 0.0273 -1.0000 -1.0000 3739138 1579433852.50 151.6066 60.0001 32.0000 1.9670 1.9677 415.5128 415.6937 0.0274 -1.0000 -1.0000 3739201 1579433852.60 151.6066 60.0001 32.0000 1.9679 1.9686 415.3728 415.5538 0.0274 -1.0000 -1.0000 3739341 1579433852.70 151.4956 60.0001 32.0000 1.9681 1.9688 415.2672 415.4482 0.0274 -1.0000 -1.0000 3739404 1579433852.80 151.4956 60.0001 32.0000 1.9681 1.9688 415.3505 415.5320 0.0274 -1.0000 -1.0000 3739467 1579433852.90 151.4956 60.0001 32.0000 1.9681 1.9688 415.4898 415.6712 0.0274 -1.0000 -1.0000 3739545 1579433853.00 151.4956 60.0001 32.0000 1.9674 1.9681 415.4733 415.6552 0.0275 -1.0000 -1.0000 3739607 1579433853.10 151.4956 60.0001 32.0000 1.9681 1.9688 415.3424 415.5242 0.0274 -1.0000 -1.0000 3739841 1579433853.20 151.5100 60.0001 32.0000 1.9686 1.9693 415.2845 415.4659 0.0275 -1.0000 -1.0000 3739904 1579433853.30 151.5103 60.0001 32.0000 1.9688 1.9695 415.3052 415.4868 0.0274 -1.0000 -1.0000 3739967 1579433853.40 151.5103 60.0001 32.0000 1.9684 1.9691 415.4240 415.6054 0.0274 -1.0000 -1.0000 3740029 1579433853.50 151.5103 60.0001 32.0000 1.9677 1.9684 415.4956 415.6767 0.0273 -1.0000 -1.0000 3740107 1579433853.60 151.5103 60.0001 32.0000 1.9682 1.9689 415.2911 415.4722 0.0274 -1.0000 -1.0000 3740357 1579433853.70 151.5103 60.0001 32.0000 1.9684 1.9691 415.1525 415.3344 0.0275 -1.0000 -1.0000 3740420 1579433853.80 151.5103 60.0001 32.0000 1.9675 1.9682 415.4077 415.5891 0.0275 -1.0000 -1.0000 3740482 1579433853.90 151.5605 60.0001 32.0000 1.9673 1.9680 415.5182 415.6998 0.0274 -1.0000 -1.0000 3740545 1579433854.00 151.5605 60.0001 32.0000 1.9684 1.9691 415.4481 415.6301 0.0275 -1.0000 -1.0000 3740607 1579433854.10 151.5605 60.0001 32.0000 1.9692 1.9699 415.3092 415.4898 0.0274 -1.0000 -1.0000 3740857 1579433854.20 151.5605 60.0001 32.0000 1.9678 1.9686 415.2989 415.4805 0.0274 -1.0000 -1.0000 3740920 1579433854.30 151.5605 60.0001 32.0000 1.9673 1.9681 415.4453 415.6271 0.0274 -1.0000 -1.0000 3740982 1579433854.40 151.5605 60.0001 32.0000 1.9675 1.9682 415.5103 415.6914 0.0274 -1.0000 -1.0000 3741060 1579433854.50 151.5316 60.0001 32.0000 1.9667 1.9674 415.5077 415.6888 0.0273 -1.0000 -1.0000 3741123 1579433854.60 151.5316 60.0001 32.0000 1.9672 1.9679 415.3350 415.5159 0.0273 -1.0000 -1.0000 3741576 1579433854.70 151.5316 60.0001 32.0000 1.9677 1.9684 415.3176 415.4986 0.0273 -1.0000 -1.0000 3741638 1579433854.80 151.5316 60.0001 32.0000 1.9678 1.9685 415.4520 415.6330 0.0274 -1.0000 -1.0000 3741701 1579433854.90 151.5316 60.0001 32.0000 1.9677 1.9684 415.5008 415.6820 0.0273 -1.0000 -1.0000 3741779 1579433855.00 151.5140 60.0004 32.0000 1.9685 1.9692 415.3316 415.5126 0.0274 -1.0000 -1.0000 3741841 1579433855.10 151.5030 60.0006 32.0000 1.9688 1.9695 415.2730 415.4553 0.0275 -1.0000 -1.0000 3742060 1579433855.20 151.5030 60.0006 32.0000 1.9678 1.9685 415.4666 415.6480 0.0274 -1.0000 -1.0000 3742138 1579433855.30 151.5030 60.0006 32.0000 1.9681 1.9688 415.5274 415.7091 0.0275 -1.0000 -1.0000 3742201 1579433855.40 151.5030 60.0006 32.0000 1.9676 1.9683 415.3265 415.5079 0.0273 -1.0000 -1.0000 3742264 1579433855.50 151.5030 60.0006 32.0000 1.9678 1.9685 415.3030 415.4851 0.0275 -1.0000 -1.0000 3742326 1579433855.60 151.4749 60.0006 32.0000 1.9687 1.9694 415.2560 415.4366 0.0274 -1.0000 -1.0000 3742388 1579433855.70 151.4676 60.0006 32.0000 1.9686 1.9693 415.3570 415.5385 0.0274 -1.0000 -1.0000 3742467 1579433855.80 151.4676 60.0006 32.0000 1.9678 1.9685 415.5090 415.6895 0.0272 -1.0000 -1.0000 3742529 1579433855.90 151.4676 60.0006 32.0000 1.9683 1.9690 415.3181 415.4991 0.0274 -1.0000 -1.0000 3742591 1579433856.00 151.4676 60.0006 32.0000 1.9692 1.9699 415.3344 415.5160 0.0274 -1.0000 -1.0000 3742654 1579433856.10 151.5482 60.0006 32.0000 1.9684 1.9691 415.4272 415.6095 0.0276 -1.0000 -1.0000 3742732 1579433856.20 151.5482 60.0006 32.0000 1.9678 1.9685 415.5060 415.6865 0.0273 -1.0000 -1.0000 3742826 1579433856.30 151.5482 60.0006 32.0000 1.9676 1.9683 415.5195 415.7007 0.0273 -1.0000 -1.0000 3742888 1579433856.40 151.5482 60.0006 32.0000 1.9684 1.9691 415.3191 415.4991 0.0272 -1.0000 -1.0000 3742967 1579433856.50 151.5482 60.0006 32.0000 1.9674 1.9681 415.3437 415.5254 0.0275 -1.0000 -1.0000 3743029 1579433856.60 151.5482 60.0006 32.0000 1.9672 1.9679 415.4204 415.6017 0.0273 -1.0000 -1.0000 3743091 1579433856.70 151.5482 60.0006 32.0000 1.9666 1.9673 415.4786 415.6589 0.0272 -1.0000 -1.0000 3743388 1579433856.80 151.5197 60.0006 32.0000 1.9666 1.9674 415.4068 415.5875 0.0273 -1.0000 -1.0000 3743451 1579433856.90 151.4696 60.0006 32.0000 1.9677 1.9685 415.3248 415.5061 0.0274 -1.0000 -1.0000 3743529 1579433857.00 151.4696 60.0006 32.0000 1.9676 1.9683 415.3770 415.5589 0.0275 -1.0000 -1.0000 3743591 1579433857.10 151.4696 60.0006 32.0000 1.9668 1.9675 415.4412 415.6218 0.0273 -1.0000 -1.0000 3743654 1579433857.20 151.4696 60.0006 32.0000 1.9677 1.9684 415.4831 415.6633 0.0272 -1.0000 -1.0000 3744091 1579433857.30 151.4696 60.0006 32.0000 1.9681 1.9688 415.4237 415.6048 0.0274 -1.0000 -1.0000 3744154 1579433857.40 151.4637 60.0006 32.0000 1.9690 1.9697 415.3236 415.5048 0.0274 -1.0000 -1.0000 3744216 1579433857.50 151.4553 60.0006 32.0000 1.9684 1.9691 415.2942 415.4760 0.0275 -1.0000 -1.0000 3744279 1579433857.60 151.4553 60.0006 32.0000 1.9682 1.9689 415.7051 415.8865 0.0274 -1.0000 -1.0000 3744341 1579433857.70 151.4553 60.0006 32.0000 1.9682 1.9689 415.6182 415.8001 0.0274 -1.0000 -1.0000 3744810 1579433857.80 151.4553 60.0006 32.0000 1.9682 1.9689 415.3939 415.5749 0.0273 -1.0000 -1.0000 3744873 1579433857.90 151.4553 60.0006 32.0000 1.9683 1.9690 415.4216 415.6034 0.0274 -1.0000 -1.0000 3744935 1579433858.00 151.5286 60.0006 32.0000 1.9675 1.9682 415.4709 415.6518 0.0273 -1.0000 -1.0000 3744998 1579433858.10 151.5286 60.0006 32.0000 1.9674 1.9681 415.5050 415.6860 0.0273 -1.0000 -1.0000 3745076 1579433858.20 151.5286 60.0006 32.0000 1.9674 1.9681 415.4189 415.6000 0.0274 -1.0000 -1.0000 3745138 1579433858.30 151.5286 60.0006 32.0000 1.9683 1.9690 415.3179 415.5001 0.0275 -1.0000 -1.0000 3745201 1579433858.40 151.5286 60.0006 32.0000 1.9678 1.9685 415.3639 415.5445 0.0272 -1.0000 -1.0000 3745279 1579433858.50 151.5286 60.0006 32.0000 1.9673 1.9680 415.5104 415.6923 0.0275 -1.0000 -1.0000 3745341 1579433858.60 151.5286 60.0006 32.0000 1.9670 1.9678 415.5662 415.7480 0.0274 -1.0000 -1.0000 3745404 1579433858.70 151.5781 60.0006 32.0000 1.9680 1.9688 415.4027 415.5837 0.0273 -1.0000 -1.0000 3745591 1579433858.80 151.5781 60.0006 32.0000 1.9689 1.9696 415.4032 415.5832 0.0273 -1.0000 -1.0000 3745654 1579433858.90 151.5781 60.0006 32.0000 1.9682 1.9689 415.4127 415.5946 0.0275 -1.0000 -1.0000 3745732 1579433859.00 151.5781 60.0006 32.0000 1.9682 1.9689 415.5663 415.7474 0.0273 -1.0000 -1.0000 3745794 1579433859.10 151.5781 60.0006 32.0000 1.9685 1.9692 415.4988 415.6800 0.0274 -1.0000 -1.0000 3745857 1579433859.20 151.7801 60.0006 32.0000 1.9693 1.9700 415.3396 415.5212 0.0274 -1.0000 -1.0000 3745935 1579433859.30 151.8330 60.0006 32.0000 1.9697 1.9704 415.4249 415.6061 0.0274 -1.0000 -1.0000 3746060 1579433859.40 151.8330 60.0006 32.0000 1.9701 1.9708 415.6864 415.8681 0.0274 -1.0000 -1.0000 3746123 1579433859.50 151.8330 60.0006 32.0000 1.9700 1.9707 415.8017 415.9828 0.0274 -1.0000 -1.0000 3746201 1579433859.60 151.8330 60.0006 32.0000 1.9697 1.9704 415.6189 415.8011 0.0275 -1.0000 -1.0000 3746264 1579433859.70 151.8330 60.0006 32.0000 1.9709 1.9716 415.5229 415.7037 0.0273 -1.0000 -1.0000 3746326 1579433859.80 152.0944 60.0007 32.0000 1.9713 1.9720 415.4570 415.6380 0.0273 -1.0000 -1.0000 3746560 1579433859.90 152.0944 60.0007 32.0000 1.9715 1.9723 415.7577 415.9389 0.0274 -1.0000 -1.0000 3746623 1579433860.00 152.0944 60.0007 32.0000 1.9724 1.9731 415.9881 416.1700 0.0274 -1.0000 -1.0000 3746685 1579433860.10 152.0944 60.0007 32.0000 1.9720 1.9727 415.8746 416.0561 0.0274 -1.0000 -1.0000 3746764 1579433860.20 152.0944 60.0007 32.0000 1.9721 1.9728 415.7624 415.9443 0.0275 -1.0000 -1.0000 3746826 1579433860.30 152.0944 60.0007 32.0000 1.9706 1.9713 415.6600 415.8412 0.0273 -1.0000 -1.0000 3747107 1579433860.40 152.0944 60.0007 32.0000 1.9696 1.9703 415.6690 415.8501 0.0273 -1.0000 -1.0000 3747170 1579433860.50 151.9438 60.0007 32.0000 1.9688 1.9695 415.6895 415.8703 0.0273 -1.0000 -1.0000 3747248 1579433860.60 151.9438 60.0007 32.0000 1.9694 1.9701 415.6395 415.8211 0.0274 -1.0000 -1.0000 3747310 1579433860.70 151.9438 60.0007 32.0000 1.9702 1.9709 415.5322 415.7128 0.0272 -1.0000 -1.0000 3747373 1579433860.80 151.9438 60.0007 32.0000 1.9714 1.9721 415.4911 415.6718 0.0273 -1.0000 -1.0000 3747607 1579433860.90 151.9438 60.0007 32.0000 1.9718 1.9725 415.5670 415.7487 0.0274 -1.0000 -1.0000 3747670 1579433861.00 151.9460 60.0007 32.0000 1.9710 1.9717 415.7481 415.9290 0.0272 -1.0000 -1.0000 3747732 1579433861.10 151.9466 60.0007 32.0000 1.9706 1.9713 415.8454 416.0262 0.0273 -1.0000 -1.0000 3747794 1579433861.20 151.9466 60.0007 32.0000 1.9714 1.9721 415.7758 415.9563 0.0272 -1.0000 -1.0000 3747873 1579433861.30 151.9466 60.0007 32.0000 1.9715 1.9722 415.6686 415.8489 0.0272 -1.0000 -1.0000 3748310 1579433861.40 151.9466 60.0007 32.0000 1.9706 1.9713 415.8100 415.9913 0.0274 -1.0000 -1.0000 3748373 1579433861.50 151.9466 60.0007 32.0000 1.9703 1.9710 415.7709 415.9524 0.0274 -1.0000 -1.0000 3748435 1579433861.60 151.8774 60.0007 32.0000 1.9704 1.9711 415.5945 415.7758 0.0273 -1.0000 -1.0000 3748498 1579433861.70 151.8774 60.0007 32.0000 1.9712 1.9719 415.4535 415.6346 0.0274 -1.0000 -1.0000 3748560 1579433861.80 151.8774 60.0007 32.0000 1.9717 1.9724 415.5634 415.7450 0.0274 -1.0000 -1.0000 3748638 1579433861.90 151.8774 60.0007 32.0000 1.9708 1.9715 415.6650 415.8459 0.0272 -1.0000 -1.0000 3748701 1579433862.00 151.8774 60.0007 32.0000 1.9704 1.9711 415.6829 415.8639 0.0273 -1.0000 -1.0000 3748764 1579433862.10 151.8444 60.0007 32.0000 1.9718 1.9725 415.5069 415.6882 0.0274 -1.0000 -1.0000 3748841 1579433862.20 151.8432 60.0007 32.0000 1.9707 1.9714 415.4484 415.6303 0.0275 -1.0000 -1.0000 3748904 1579433862.30 151.8432 60.0007 32.0000 1.9698 1.9705 415.5834 415.7637 0.0273 -1.0000 -1.0000 3748967 1579433862.40 151.8432 60.0007 32.0000 1.9688 1.9695 415.6304 415.8122 0.0274 -1.0000 -1.0000 3749045 1579433862.50 151.8432 60.0007 32.0000 1.9694 1.9701 415.4893 415.6704 0.0274 -1.0000 -1.0000 3749107 1579433862.60 151.8432 60.0007 32.0000 1.9696 1.9703 415.3573 415.5378 0.0273 -1.0000 -1.0000 3749170 1579433862.70 151.7904 60.0007 32.0000 1.9700 1.9707 415.3754 415.5564 0.0273 -1.0000 -1.0000 3749232 1579433862.80 151.7904 60.0007 32.0000 1.9694 1.9701 415.6746 415.8547 0.0272 -1.0000 -1.0000 3749294 1579433862.90 151.7904 60.0007 32.0000 1.9702 1.9709 415.6968 415.8778 0.0274 -1.0000 -1.0000 3749373 1579433863.00 151.7904 60.0007 32.0000 1.9701 1.9708 415.5181 415.6996 0.0274 -1.0000 -1.0000 3749435 1579433863.10 151.7904 60.0007 32.0000 1.9708 1.9716 415.3980 415.5791 0.0273 -1.0000 -1.0000 3749498 1579433863.20 151.7904 60.0007 32.0000 1.9704 1.9711 415.5288 415.7088 0.0272 -1.0000 -1.0000 3749576 1579433863.30 151.9761 60.0007 32.0000 1.9700 1.9707 415.6931 415.8735 0.0273 -1.0000 -1.0000 3749638 1579433863.40 151.9881 60.0007 32.0000 1.9712 1.9719 415.6898 415.8713 0.0274 -1.0000 -1.0000 3749841 1579433863.50 151.9881 60.0007 32.0000 1.9720 1.9727 415.5716 415.7525 0.0273 -1.0000 -1.0000 3749920 1579433863.60 151.9881 60.0007 32.0000 1.9716 1.9723 415.7324 415.9129 0.0273 -1.0000 -1.0000 3749982 1579433863.70 151.9881 60.0007 32.0000 1.9714 1.9721 415.7966 415.9774 0.0273 -1.0000 -1.0000 3750045 1579433863.80 151.9631 60.0007 32.0000 1.9708 1.9715 415.7976 415.9786 0.0273 -1.0000 -1.0000 3750107 1579433863.90 151.8342 60.0007 32.0000 1.9708 1.9715 415.5176 415.6981 0.0272 -1.0000 -1.0000 3750560 1579433864.00 151.8342 60.0007 32.0000 1.9701 1.9708 415.4720 415.6523 0.0273 -1.0000 -1.0000 3750607 1579433864.10 151.8342 60.0007 32.0000 1.9692 1.9699 415.5216 415.7021 0.0272 -1.0000 -1.0000 3750685 1579433864.20 151.8342 60.0007 32.0000 1.9695 1.9702 415.6554 415.8351 0.0272 -1.0000 -1.0000 3750748 1579433864.30 151.8342 60.0007 32.0000 1.9704 1.9711 415.5500 415.7308 0.0273 -1.0000 -1.0000 3750810 1579433864.40 151.7318 60.0007 32.0000 1.9712 1.9719 415.4698 415.6510 0.0273 -1.0000 -1.0000 3750888 1579433864.50 151.7318 60.0007 32.0000 1.9702 1.9709 415.5191 415.6993 0.0273 -1.0000 -1.0000 3751185 1579433864.60 151.7318 60.0007 32.0000 1.9695 1.9702 415.6305 415.8122 0.0274 -1.0000 -1.0000 3751264 1579433864.70 151.7318 60.0007 32.0000 1.9700 1.9707 415.4453 415.6259 0.0272 -1.0000 -1.0000 3751326 1579433864.80 151.7318 60.0007 32.0000 1.9702 1.9709 415.3761 415.5557 0.0272 -1.0000 -1.0000 3751388 1579433864.90 151.7318 60.0007 32.0000 1.9700 1.9707 415.5085 415.6891 0.0272 -1.0000 -1.0000 3751467 1579433865.00 151.7318 60.0007 32.0000 1.9694 1.9701 415.4940 415.6743 0.0273 -1.0000 -1.0000 3751607 1579433865.10 151.7318 60.0007 32.0000 1.9689 1.9696 415.5414 415.7223 0.0273 -1.0000 -1.0000 3751670 1579433865.20 151.7318 60.0007 32.0000 1.9692 1.9700 415.5256 415.7062 0.0273 -1.0000 -1.0000 3751748 1579433865.30 151.7318 60.0007 32.0000 1.9698 1.9705 415.4192 415.6011 0.0274 -1.0000 -1.0000 3751810 1579433865.40 151.7318 60.0007 32.0000 1.9693 1.9700 415.4530 415.6342 0.0274 -1.0000 -1.0000 3751873 1579433865.50 151.6520 60.0010 32.0000 1.9685 1.9692 415.5213 415.7030 0.0274 -1.0000 -1.0000 3752060 1579433865.60 151.6528 60.0010 32.0000 1.9682 1.9689 415.6018 415.7832 0.0274 -1.0000 -1.0000 3752123 1579433865.70 151.6850 60.0010 32.0000 1.9692 1.9699 415.6004 415.7815 0.0273 -1.0000 -1.0000 3752185 1579433865.80 151.6850 60.0010 32.0000 1.9693 1.9700 415.4836 415.6648 0.0274 -1.0000 -1.0000 3752248 1579433865.90 151.6850 60.0010 32.0000 1.9686 1.9693 415.5653 415.7461 0.0273 -1.0000 -1.0000 3752310 1579433866.00 151.6517 60.0010 32.0000 1.9683 1.9691 415.5075 415.6880 0.0273 -1.0000 -1.0000 3752560 1579433866.10 151.6461 60.0010 32.0000 1.9682 1.9689 415.5550 415.7356 0.0272 -1.0000 -1.0000 3752638 1579433866.20 151.6461 60.0010 32.0000 1.9691 1.9698 415.3119 415.4921 0.0273 -1.0000 -1.0000 3752685 1579433866.30 151.6461 60.0010 32.0000 1.9687 1.9695 415.4238 415.6049 0.0273 -1.0000 -1.0000 3752764 1579433866.40 151.6461 60.0010 32.0000 1.9681 1.9688 415.4162 415.5973 0.0274 -1.0000 -1.0000 3752826 1579433866.50 151.6288 60.0010 32.0000 1.9675 1.9682 415.4365 415.6175 0.0273 -1.0000 -1.0000 3753060 1579433866.60 151.5420 60.0010 32.0000 1.9684 1.9691 415.5325 415.7136 0.0274 -1.0000 -1.0000 3753123 1579433866.70 151.5420 60.0010 32.0000 1.9685 1.9692 415.3284 415.5085 0.0272 -1.0000 -1.0000 3753185 1579433866.80 151.5420 60.0010 32.0000 1.9691 1.9698 415.2960 415.4766 0.0273 -1.0000 -1.0000 3753248 1579433866.90 151.5420 60.0010 32.0000 1.9688 1.9695 415.4293 415.6096 0.0272 -1.0000 -1.0000 3753326 1579433867.00 151.5420 60.0010 32.0000 1.9677 1.9684 415.4471 415.6280 0.0274 -1.0000 -1.0000 3753576 1579433867.10 151.5093 60.0010 32.0000 1.9676 1.9683 415.3763 415.5572 0.0273 -1.0000 -1.0000 3753638 1579433867.20 151.5093 60.0010 32.0000 1.9682 1.9689 415.2515 415.4321 0.0273 -1.0000 -1.0000 3753716 1579433867.30 151.5093 60.0010 32.0000 1.9680 1.9687 415.3571 415.5379 0.0273 -1.0000 -1.0000 3753779 1579433867.40 151.5093 60.0010 32.0000 1.9671 1.9678 415.5230 415.7033 0.0273 -1.0000 -1.0000 3753841 1579433867.50 151.5093 60.0010 32.0000 1.9674 1.9681 415.5299 415.7111 0.0274 -1.0000 -1.0000 3754076 1579433867.60 151.4706 60.0010 32.0000 1.9678 1.9686 415.4627 415.6439 0.0274 -1.0000 -1.0000 3754138 1579433867.70 151.4551 60.0010 32.0000 1.9689 1.9696 415.3085 415.4903 0.0274 -1.0000 -1.0000 3754201 1579433867.80 151.4551 60.0010 32.0000 1.9678 1.9685 415.3068 415.4882 0.0274 -1.0000 -1.0000 3754279 1579433867.90 151.4551 60.0010 32.0000 1.9665 1.9672 415.4180 415.5995 0.0274 -1.0000 -1.0000 3754341 1579433868.00 151.4551 60.0010 32.0000 1.9656 1.9663 415.5089 415.6899 0.0273 -1.0000 -1.0000 3754951 1579433868.10 151.4551 60.0010 32.0000 1.9665 1.9673 415.2542 415.4348 0.0273 -1.0000 -1.0000 3755029 1579433868.20 151.4551 60.0010 32.0000 1.9667 1.9674 415.1883 415.3682 0.0272 -1.0000 -1.0000 3755091 1579433868.30 151.4551 60.0010 32.0000 1.9666 1.9673 415.3582 415.5391 0.0273 -1.0000 -1.0000 3755154 1579433868.40 151.4551 60.0010 32.0000 1.9658 1.9665 415.5090 415.6892 0.0271 -1.0000 -1.0000 3755232 1579433868.50 151.4551 60.0010 32.0000 1.9663 1.9670 415.5071 415.6873 0.0272 -1.0000 -1.0000 3755294 1579433868.60 151.4551 60.0010 32.0000 1.9667 1.9674 415.3058 415.4857 0.0272 -1.0000 -1.0000 3755357 1579433868.70 151.3329 60.0010 32.0000 1.9671 1.9678 415.2332 415.4131 0.0272 -1.0000 -1.0000 3755420 1579433868.80 151.3255 60.0010 32.0000 1.9665 1.9672 415.5515 415.7323 0.0273 -1.0000 -1.0000 3755482 1579433868.90 151.3255 60.0010 32.0000 1.9670 1.9677 415.4233 415.6037 0.0273 -1.0000 -1.0000 3755560 1579433869.00 151.3255 60.0010 32.0000 1.9676 1.9683 415.3849 415.5660 0.0274 -1.0000 -1.0000 3755623 1579433869.10 151.3255 60.0010 32.0000 1.9677 1.9684 415.3762 415.5573 0.0273 -1.0000 -1.0000 3755685 1579433869.20 151.3336 60.0010 32.0000 1.9667 1.9674 415.4913 415.6718 0.0272 -1.0000 -1.0000 3755764 1579433869.30 151.3842 60.0010 32.0000 1.9665 1.9672 415.5009 415.6809 0.0272 -1.0000 -1.0000 3755826 1579433869.40 151.4887 60.0010 32.0000 1.9670 1.9677 415.4921 415.6727 0.0273 -1.0000 -1.0000 3755888 1579433869.50 151.4887 60.0010 32.0000 1.9676 1.9683 415.3300 415.5108 0.0273 -1.0000 -1.0000 3755951 1579433869.60 151.4887 60.0010 32.0000 1.9681 1.9688 415.3556 415.5363 0.0273 -1.0000 -1.0000 3756076 1579433869.70 151.4887 60.0010 32.0000 1.9669 1.9676 415.4255 415.6066 0.0273 -1.0000 -1.0000 3756154 1579433869.80 151.6069 60.0009 32.0000 1.9672 1.9679 415.4785 415.6590 0.0273 -1.0000 -1.0000 3756216 1579433869.90 151.6157 60.0008 32.0000 1.9679 1.9686 415.4991 415.6797 0.0273 -1.0000 -1.0000 3756279 1579433870.00 151.6157 60.0008 32.0000 1.9681 1.9688 415.3671 415.5479 0.0273 -1.0000 -1.0000 3756341 1579433870.10 151.6157 60.0008 32.0000 1.9692 1.9699 415.3285 415.5092 0.0272 -1.0000 -1.0000 3756591 1579433870.20 151.6157 60.0008 32.0000 1.9684 1.9691 415.2372 415.4169 0.0272 -1.0000 -1.0000 3756654 1579433870.30 151.6157 60.0008 32.0000 1.9682 1.9689 415.6269 415.8073 0.0273 -1.0000 -1.0000 3756716 1579433870.40 151.6157 60.0008 32.0000 1.9680 1.9687 415.4764 415.6576 0.0273 -1.0000 -1.0000 3756794 1579433870.50 151.6157 60.0008 32.0000 1.9689 1.9696 415.3288 415.5090 0.0272 -1.0000 -1.0000 3756857 1579433870.60 151.6157 60.0008 32.0000 1.9681 1.9688 415.3094 415.4884 0.0271 -1.0000 -1.0000 3757341 1579433870.70 151.6157 60.0008 32.0000 1.9675 1.9682 415.4317 415.6118 0.0273 -1.0000 -1.0000 3757404 1579433870.80 151.6157 60.0008 32.0000 1.9679 1.9686 415.6312 415.8116 0.0272 -1.0000 -1.0000 3757467 1579433870.90 151.6157 60.0008 32.0000 1.9678 1.9685 415.5184 415.6990 0.0273 -1.0000 -1.0000 3757545 1579433871.00 151.4934 60.0008 32.0000 1.9695 1.9702 415.3470 415.5278 0.0273 -1.0000 -1.0000 3757607 1579433871.10 151.4930 60.0008 32.0000 1.9685 1.9692 415.2544 415.4345 0.0272 -1.0000 -1.0000 3757670 1579433871.20 151.4930 60.0008 32.0000 1.9674 1.9681 415.5037 415.6830 0.0271 -1.0000 -1.0000 3757748 1579433871.30 151.4930 60.0008 32.0000 1.9677 1.9684 415.5414 415.7209 0.0271 -1.0000 -1.0000 3757810 1579433871.40 151.4930 60.0008 32.0000 1.9680 1.9687 415.4140 415.5945 0.0273 -1.0000 -1.0000 3757857 1579433871.50 151.5499 60.0008 32.0000 1.9678 1.9685 415.3936 415.5742 0.0273 -1.0000 -1.0000 3757935 1579433871.60 151.5815 60.0008 32.0000 1.9673 1.9680 415.5599 415.7410 0.0273 -1.0000 -1.0000 3758310 1579433871.70 151.5650 60.0008 32.0000 1.9669 1.9676 415.4640 415.6443 0.0272 -1.0000 -1.0000 3758373 1579433871.80 151.5650 60.0008 32.0000 1.9682 1.9689 415.3431 415.5229 0.0272 -1.0000 -1.0000 3758451 1579433871.90 151.5650 60.0008 32.0000 1.9686 1.9693 415.4056 415.5859 0.0272 -1.0000 -1.0000 3758513 1579433872.00 151.5650 60.0008 32.0000 1.9675 1.9682 415.4416 415.6210 0.0271 -1.0000 -1.0000 3758576 1579433872.10 151.3649 60.0008 32.0000 1.9670 1.9677 415.4907 415.6715 0.0273 -1.0000 -1.0000 3758826 1579433872.20 151.3649 60.0008 32.0000 1.9672 1.9679 415.4081 415.5883 0.0273 -1.0000 -1.0000 3758888 1579433872.30 151.3649 60.0008 32.0000 1.9670 1.9677 415.3283 415.5074 0.0270 -1.0000 -1.0000 3758951 1579433872.40 151.3649 60.0008 32.0000 1.9677 1.9684 415.2794 415.4595 0.0272 -1.0000 -1.0000 3759013 1579433872.50 151.3649 60.0008 32.0000 1.9672 1.9679 415.4046 415.5842 0.0272 -1.0000 -1.0000 3759091 1579433872.60 151.3264 60.0008 32.0000 1.9671 1.9678 415.5599 415.7406 0.0273 -1.0000 -1.0000 3759326 1579433872.70 151.3264 60.0008 32.0000 1.9673 1.9680 415.4212 415.6012 0.0272 -1.0000 -1.0000 3759388 1579433872.80 151.3264 60.0008 32.0000 1.9672 1.9679 415.2675 415.4470 0.0272 -1.0000 -1.0000 3759451 1579433872.90 151.3264 60.0008 32.0000 1.9671 1.9678 415.3144 415.4937 0.0271 -1.0000 -1.0000 3759529 1579433873.00 151.3264 60.0008 32.0000 1.9668 1.9675 415.4271 415.6074 0.0273 -1.0000 -1.0000 3759591 1579433873.10 151.3264 60.0008 32.0000 1.9663 1.9670 415.5397 415.7203 0.0273 -1.0000 -1.0000 3759873 1579433873.20 151.3783 60.0008 32.0000 1.9671 1.9678 415.4553 415.6353 0.0272 -1.0000 -1.0000 3759935 1579433873.30 151.3783 60.0008 32.0000 1.9676 1.9683 415.3522 415.5333 0.0273 -1.0000 -1.0000 3759998 1579433873.40 151.3783 60.0008 32.0000 1.9671 1.9678 415.2722 415.4525 0.0272 -1.0000 -1.0000 3800060 1579433873.50 151.3783 60.0008 32.0000 1.9677 1.9684 415.2825 415.4617 0.0271 -1.0000 -1.0000 3800138 1579433873.60 151.3783 60.0008 32.0000 1.9673 1.9680 415.5109 415.6910 0.0272 -1.0000 -1.0000 3800560 1579433873.70 151.3783 60.0008 32.0000 1.9670 1.9677 415.4179 415.5984 0.0273 -1.0000 -1.0000 3800623 1579433873.80 151.3783 60.0008 32.0000 1.9676 1.9683 415.2971 415.4772 0.0272 -1.0000 -1.0000 3800701 1579433873.90 151.3783 60.0008 32.0000 1.9676 1.9683 415.2797 415.4600 0.0272 -1.0000 -1.0000 3800763 1579433874.00 151.3783 60.0008 32.0000 1.9673 1.9680 415.4363 415.6165 0.0273 -1.0000 -1.0000 3800826 1579433874.10 151.3783 60.0008 32.0000 1.9669 1.9676 415.5600 415.7402 0.0272 -1.0000 -1.0000 3800888 1579433874.20 151.3928 60.0008 32.0000 1.9666 1.9673 415.5011 415.6808 0.0272 -1.0000 -1.0000 3800951 1579433874.30 151.4827 60.0008 32.0000 1.9667 1.9674 415.4518 415.6314 0.0271 -1.0000 -1.0000 3801013 1579433874.40 151.4827 60.0008 32.0000 1.9681 1.9688 415.2943 415.4740 0.0272 -1.0000 -1.0000 3801091 1579433874.50 151.4827 60.0008 32.0000 1.9679 1.9686 415.3480 415.5281 0.0272 -1.0000 -1.0000 3801154 1579433874.60 151.4827 60.0008 32.0000 1.9664 1.9671 415.5204 415.7014 0.0274 -1.0000 -1.0000 3801232 1579433874.70 151.4827 60.0008 32.0000 1.9659 1.9666 415.5229 415.7036 0.0273 -1.0000 -1.0000 3801310 1579433874.80 151.4365 60.0008 32.0000 1.9667 1.9674 415.3182 415.4983 0.0273 -1.0000 -1.0000 3801373 1579433874.90 151.4365 60.0008 32.0000 1.9665 1.9672 415.4786 415.6593 0.0273 -1.0000 -1.0000 3801451 1579433875.00 151.3300 60.0013 32.0000 1.9670 1.9677 415.5109 415.6915 0.0273 -1.0000 -1.0000 3801513 1579433875.10 151.3300 60.0013 32.0000 1.9674 1.9681 415.4416 415.6229 0.0273 -1.0000 -1.0000 3801576 1579433875.20 151.3300 60.0013 32.0000 1.9678 1.9685 415.3056 415.4860 0.0273 -1.0000 -1.0000 3801654 1579433875.30 151.3625 60.0013 32.0000 1.9677 1.9684 415.2915 415.4704 0.0270 -1.0000 -1.0000 3801716 1579433875.40 151.4926 60.0013 32.0000 1.9667 1.9674 415.3731 415.5539 0.0273 -1.0000 -1.0000 3801779 1579433875.50 151.4926 60.0013 32.0000 1.9674 1.9681 415.5013 415.6823 0.0273 -1.0000 -1.0000 3801857 1579433875.60 151.4926 60.0013 32.0000 1.9677 1.9684 415.4566 415.6379 0.0274 -1.0000 -1.0000 3801920 1579433875.70 151.4926 60.0013 32.0000 1.9675 1.9683 415.2636 415.4448 0.0273 -1.0000 -1.0000 3802091 1579433875.80 151.4926 60.0013 32.0000 1.9665 1.9672 415.3304 415.5106 0.0273 -1.0000 -1.0000 3802154 1579433875.90 151.4522 60.0013 32.0000 1.9670 1.9677 415.3849 415.5657 0.0273 -1.0000 -1.0000 3802216 1579433876.00 151.4522 60.0013 32.0000 1.9676 1.9683 415.3743 415.5547 0.0272 -1.0000 -1.0000 3802294 1579433876.10 151.4522 60.0013 32.0000 1.9671 1.9678 415.3246 415.5044 0.0272 -1.0000 -1.0000 3802357 1579433876.20 151.4522 60.0013 32.0000 1.9665 1.9672 415.4870 415.6672 0.0272 -1.0000 -1.0000 3803170 1579433876.30 151.4522 60.0013 32.0000 1.9665 1.9672 415.5736 415.7534 0.0272 -1.0000 -1.0000 3803232 1579433876.40 151.4522 60.0013 32.0000 1.9667 1.9674 415.4428 415.6228 0.0271 -1.0000 -1.0000 3803294 1579433876.50 151.4522 60.0013 32.0000 1.9672 1.9679 415.3643 415.5438 0.0272 -1.0000 -1.0000 3803357 1579433876.60 151.4522 60.0013 32.0000 1.9670 1.9677 415.3282 415.5094 0.0273 -1.0000 -1.0000 3803435 1579433876.70 151.4522 60.0013 32.0000 1.9667 1.9674 415.4864 415.6659 0.0271 -1.0000 -1.0000 3803498 1579433876.80 151.4522 60.0013 32.0000 1.9665 1.9672 415.5797 415.7606 0.0273 -1.0000 -1.0000 3803560 1579433876.90 151.4522 60.0013 32.0000 1.9665 1.9672 415.5375 415.7170 0.0272 -1.0000 -1.0000 3803638 1579433877.00 151.4026 60.0013 32.0000 1.9677 1.9684 415.4132 415.5935 0.0272 -1.0000 -1.0000 3803701 1579433877.10 151.3216 60.0013 32.0000 1.9674 1.9682 415.4110 415.5918 0.0273 -1.0000 -1.0000 3803764 1579433877.20 151.3216 60.0013 32.0000 1.9665 1.9672 415.5416 415.7218 0.0272 -1.0000 -1.0000 3803842 1579433877.30 151.3216 60.0013 32.0000 1.9664 1.9671 415.5601 415.7404 0.0273 -1.0000 -1.0000 3803904 1579433877.40 151.3216 60.0013 32.0000 1.9675 1.9682 415.5006 415.6815 0.0273 -1.0000 -1.0000 3803967 1579433877.50 151.3216 60.0013 32.0000 1.9672 1.9679 415.3096 415.4896 0.0272 -1.0000 -1.0000 3804045 1579433877.60 151.4389 60.0013 32.0000 1.9676 1.9683 415.3293 415.5099 0.0274 -1.0000 -1.0000 3804107 1579433877.70 151.4389 60.0013 32.0000 1.9667 1.9674 415.3604 415.5405 0.0272 -1.0000 -1.0000 3804170 1579433877.80 151.4389 60.0013 32.0000 1.9663 1.9670 415.5717 415.7518 0.0272 -1.0000 -1.0000 3804935 1579433877.90 151.4389 60.0013 32.0000 1.9668 1.9675 415.5933 415.7740 0.0273 -1.0000 -1.0000 3804998 1579433878.00 151.4389 60.0013 32.0000 1.9670 1.9677 415.4917 415.6716 0.0272 -1.0000 -1.0000 3805060 1579433878.10 151.4389 60.0013 32.0000 1.9673 1.9680 415.4182 415.5986 0.0272 -1.0000 -1.0000 3805138 1579433878.20 151.4107 60.0013 32.0000 1.9663 1.9670 415.5503 415.7305 0.0272 -1.0000 -1.0000 3805201 1579433878.30 151.3691 60.0013 32.0000 1.9667 1.9674 415.5720 415.7524 0.0272 -1.0000 -1.0000 3805326 1579433878.40 151.3691 60.0013 32.0000 1.9674 1.9681 415.4882 415.6687 0.0273 -1.0000 -1.0000 3805404 1579433878.50 151.3691 60.0013 32.0000 1.9673 1.9680 415.3949 415.5760 0.0274 -1.0000 -1.0000 3805467 1579433878.60 151.3691 60.0013 32.0000 1.9673 1.9680 415.4400 415.6196 0.0271 -1.0000 -1.0000 3805545 1579433878.70 151.3691 60.0013 32.0000 1.9673 1.9680 415.6088 415.7876 0.0271 -1.0000 -1.0000 3805607 1579433878.80 151.3691 60.0013 32.0000 1.9675 1.9682 415.6005 415.7809 0.0273 -1.0000 -1.0000 3805670 1579433878.90 151.3691 60.0013 32.0000 1.9682 1.9689 415.3868 415.5670 0.0273 -1.0000 -1.0000 3805748 1579433879.00 151.3691 60.0013 32.0000 1.9679 1.9686 415.3000 415.4813 0.0273 -1.0000 -1.0000 3805810 1579433879.10 151.3691 60.0013 32.0000 1.9677 1.9684 415.4711 415.6510 0.0271 -1.0000 -1.0000 3805873 1579433879.20 151.3691 60.0013 32.0000 1.9669 1.9676 415.4383 415.6177 0.0271 -1.0000 -1.0000 3805935 1579433879.30 151.3795 60.0013 32.0000 1.9675 1.9682 415.5190 415.6992 0.0273 -1.0000 -1.0000 3806013 1579433879.40 151.5277 60.0013 32.0000 1.9685 1.9692 415.3507 415.5312 0.0272 -1.0000 -1.0000 3806076 1579433879.50 151.5277 60.0013 32.0000 1.9683 1.9690 415.3916 415.5709 0.0272 -1.0000 -1.0000 3806138 1579433879.60 151.5277 60.0013 32.0000 1.9674 1.9681 415.5354 415.7163 0.0273 -1.0000 -1.0000 3806217 1579433879.70 151.5277 60.0013 32.0000 1.9679 1.9686 415.6760 415.8561 0.0271 -1.0000 -1.0000 3806264 1579433879.80 151.5277 60.0013 32.0000 1.9673 1.9680 415.4810 415.6599 0.0271 -1.0000 -1.0000 3806342 1579433879.90 151.4541 60.0023 32.0000 1.9677 1.9684 415.3747 415.5547 0.0272 -1.0000 -1.0000 3806576 1579433880.00 151.4541 60.0023 32.0000 1.9682 1.9689 415.3210 415.5025 0.0275 -1.0000 -1.0000 3806638 1579433880.10 151.4541 60.0023 32.0000 1.9675 1.9682 415.4683 415.6489 0.0272 -1.0000 -1.0000 3806717 1579433880.20 151.4541 60.0023 32.0000 1.9665 1.9672 415.5399 415.7198 0.0272 -1.0000 -1.0000 3806779 1579433880.30 151.4541 60.0023 32.0000 1.9669 1.9676 415.5238 415.7041 0.0272 -1.0000 -1.0000 3806842 1579433880.40 151.4146 60.0023 32.0000 1.9673 1.9680 415.4222 415.6016 0.0271 -1.0000 -1.0000 3807091 1579433880.50 151.3698 60.0023 32.0000 1.9665 1.9672 415.4518 415.6318 0.0271 -1.0000 -1.0000 3807154 1579433880.60 151.3698 60.0023 32.0000 1.9664 1.9671 415.5803 415.7599 0.0272 -1.0000 -1.0000 3807232 1579433880.70 151.3698 60.0023 32.0000 1.9671 1.9678 415.4628 415.6427 0.0272 -1.0000 -1.0000 3807294 1579433880.80 151.3698 60.0023 32.0000 1.9676 1.9683 415.3220 415.5022 0.0273 -1.0000 -1.0000 3807357 1579433880.90 151.3698 60.0023 32.0000 1.9676 1.9683 415.3313 415.5119 0.0272 -1.0000 -1.0000 3807435 1579433881.00 151.3884 60.0023 32.0000 1.9676 1.9683 415.4655 415.6456 0.0272 -1.0000 -1.0000 3807498 1579433881.10 151.3884 60.0023 32.0000 1.9679 1.9686 415.5992 415.7788 0.0272 -1.0000 -1.0000 3807560 1579433881.20 151.3884 60.0023 32.0000 1.9678 1.9685 415.4924 415.6725 0.0272 -1.0000 -1.0000 3807623 1579433881.30 151.3884 60.0023 32.0000 1.9679 1.9686 415.3289 415.5096 0.0272 -1.0000 -1.0000 3807685 1579433881.40 151.3884 60.0023 32.0000 1.9684 1.9691 415.2920 415.4713 0.0272 -1.0000 -1.0000 3808123 1579433881.50 151.3884 60.0023 32.0000 1.9676 1.9683 415.4790 415.6595 0.0273 -1.0000 -1.0000 3808185 1579433881.60 151.3884 60.0023 32.0000 1.9676 1.9683 415.5148 415.6938 0.0270 -1.0000 -1.0000 3808264 1579433881.70 151.3884 60.0023 32.0000 1.9675 1.9682 415.4413 415.6214 0.0272 -1.0000 -1.0000 3808310 1579433881.80 151.3884 60.0023 32.0000 1.9678 1.9685 415.3554 415.5354 0.0272 -1.0000 -1.0000 3808388 1579433881.90 151.3884 60.0023 32.0000 1.9679 1.9686 415.5185 415.6987 0.0272 -1.0000 -1.0000 3808654 1579433882.00 151.3884 60.0023 32.0000 1.9670 1.9677 415.5696 415.7499 0.0271 -1.0000 -1.0000 3808717 1579433882.10 151.4870 60.0023 32.0000 1.9675 1.9682 415.4704 415.6501 0.0272 -1.0000 -1.0000 3808794 1579433882.20 151.4870 60.0023 32.0000 1.9682 1.9689 415.3064 415.4863 0.0272 -1.0000 -1.0000 3808857 1579433882.30 151.4870 60.0023 32.0000 1.9683 1.9690 415.4520 415.6323 0.0272 -1.0000 -1.0000 3808920 1579433882.40 151.4870 60.0023 32.0000 1.9666 1.9673 415.4774 415.6582 0.0273 -1.0000 -1.0000 3809107 1579433882.50 151.4870 60.0023 32.0000 1.9673 1.9681 415.6034 415.7837 0.0272 -1.0000 -1.0000 3809170 1579433882.60 151.4589 60.0023 32.0000 1.9677 1.9684 415.5761 415.7555 0.0271 -1.0000 -1.0000 3809232 1579433882.70 151.4589 60.0023 32.0000 1.9678 1.9685 415.3169 415.4966 0.0271 -1.0000 -1.0000 3809294 1579433882.80 151.3875 60.0023 32.0000 1.9669 1.9676 415.4442 415.6235 0.0270 -1.0000 -1.0000 3809357 1579433882.90 151.3826 60.0023 32.0000 1.9668 1.9675 415.6138 415.7927 0.0271 -1.0000 -1.0000 3809435 1579433883.00 151.4081 60.0023 32.0000 1.9668 1.9675 415.5380 415.7185 0.0273 -1.0000 -1.0000 3809623 1579433883.10 151.4081 60.0023 32.0000 1.9686 1.9693 415.4721 415.6526 0.0273 -1.0000 -1.0000 3809685 1579433883.20 151.4081 60.0023 32.0000 1.9684 1.9691 415.3369 415.5169 0.0272 -1.0000 -1.0000 3809764 1579433883.30 151.4081 60.0023 32.0000 1.9677 1.9684 415.3096 415.4897 0.0272 -1.0000 -1.0000 3809826 1579433883.40 151.4081 60.0023 32.0000 1.9665 1.9672 415.5861 415.7654 0.0271 -1.0000 -1.0000 3809873 1579433883.50 151.4081 60.0023 32.0000 1.9672 1.9679 415.5459 415.7262 0.0272 -1.0000 -1.0000 3810138 1579433883.60 151.4081 60.0023 32.0000 1.9681 1.9688 415.4913 415.6712 0.0272 -1.0000 -1.0000 3810201 1579433883.70 151.4081 60.0023 32.0000 1.9684 1.9691 415.4575 415.6381 0.0272 -1.0000 -1.0000 3810264 1579433883.80 151.4081 60.0023 32.0000 1.9670 1.9677 415.5671 415.7472 0.0273 -1.0000 -1.0000 3810326 1579433883.90 151.4081 60.0023 32.0000 1.9671 1.9678 415.5906 415.7713 0.0273 -1.0000 -1.0000 3810388 1579433884.00 151.4081 60.0023 32.0000 1.9668 1.9675 415.4977 415.6789 0.0273 -1.0000 -1.0000 3810623 1579433884.10 151.4143 60.0023 32.0000 1.9677 1.9684 415.3398 415.5196 0.0272 -1.0000 -1.0000 3810701 1579433884.20 151.4136 60.0023 32.0000 1.9670 1.9677 415.4495 415.6297 0.0272 -1.0000 -1.0000 3810764 1579433884.30 151.4136 60.0023 32.0000 1.9661 1.9668 415.5930 415.7728 0.0272 -1.0000 -1.0000 3810826 1579433884.40 151.4136 60.0023 32.0000 1.9659 1.9666 415.5957 415.7762 0.0272 -1.0000 -1.0000 3810904 1579433884.50 151.3715 60.0023 32.0000 1.9680 1.9687 415.4468 415.6266 0.0272 -1.0000 -1.0000 3811248 1579433884.60 151.3715 60.0023 32.0000 1.9685 1.9692 415.2918 415.4722 0.0272 -1.0000 -1.0000 3811326 1579433884.70 151.3715 60.0023 32.0000 1.9672 1.9679 415.3580 415.5378 0.0272 -1.0000 -1.0000 3811388 1579433884.80 151.3715 60.0023 32.0000 1.9673 1.9680 415.4353 415.6160 0.0273 -1.0000 -1.0000 3811451 1579433884.90 151.4607 60.0023 32.0000 1.9673 1.9680 415.4295 415.6089 0.0271 -1.0000 -1.0000 3811529 1579433885.00 151.4726 60.0023 32.0000 1.9674 1.9681 415.3337 415.5136 0.0272 -1.0000 -1.0000 3812107 1579433885.10 151.4726 60.0023 32.0000 1.9676 1.9683 415.4509 415.6301 0.0270 -1.0000 -1.0000 3812170 1579433885.20 151.4726 60.0023 32.0000 1.9668 1.9675 415.6638 415.8433 0.0271 -1.0000 -1.0000 3812248 1579433885.30 151.4726 60.0023 32.0000 1.9677 1.9684 415.5252 415.7046 0.0272 -1.0000 -1.0000 3812310 1579433885.40 151.4726 60.0023 32.0000 1.9671 1.9678 415.4620 415.6418 0.0271 -1.0000 -1.0000 3812373 1579433885.50 151.4726 60.0023 32.0000 1.9681 1.9688 415.3506 415.5301 0.0272 -1.0000 -1.0000 3812435 1579433885.60 151.4841 60.0023 32.0000 1.9677 1.9684 415.3986 415.5796 0.0274 -1.0000 -1.0000 3812498 1579433885.70 151.5369 60.0023 32.0000 1.9671 1.9678 415.5650 415.7451 0.0272 -1.0000 -1.0000 3812576 1579433885.80 151.5369 60.0023 32.0000 1.9668 1.9675 415.5931 415.7740 0.0273 -1.0000 -1.0000 3812638 1579433885.90 151.5369 60.0023 32.0000 1.9668 1.9675 415.4900 415.6701 0.0272 -1.0000 -1.0000 3812701 1579433886.00 151.5369 60.0023 32.0000 1.9672 1.9679 415.3393 415.5203 0.0273 -1.0000 -1.0000 3812888 1579433886.10 151.5369 60.0023 32.0000 1.9672 1.9679 415.3833 415.5629 0.0271 -1.0000 -1.0000 3812967 1579433886.20 151.4826 60.0023 32.0000 1.9675 1.9682 415.5153 415.6950 0.0272 -1.0000 -1.0000 3813029 1579433886.30 151.3661 60.0023 32.0000 1.9669 1.9676 415.4242 415.6035 0.0271 -1.0000 -1.0000 3813091 1579433886.40 151.3661 60.0023 32.0000 1.9678 1.9685 415.3216 415.5013 0.0272 -1.0000 -1.0000 3813154 1579433886.50 151.3661 60.0023 32.0000 1.9685 1.9692 415.3102 415.4907 0.0273 -1.0000 -1.0000 3813217 1579433886.60 151.3918 60.0023 32.0000 1.9675 1.9682 415.3286 415.5084 0.0272 -1.0000 -1.0000 3813294 1579433886.70 151.5527 60.0023 32.0000 1.9677 1.9684 415.4384 415.6185 0.0272 -1.0000 -1.0000 3813357 1579433886.80 151.5527 60.0023 32.0000 1.9680 1.9687 415.4921 415.6722 0.0272 -1.0000 -1.0000 3813420 1579433886.90 151.5527 60.0023 32.0000 1.9683 1.9690 415.4932 415.6727 0.0271 -1.0000 -1.0000 3813498 1579433887.00 151.5527 60.0023 32.0000 1.9679 1.9686 415.3370 415.5158 0.0271 -1.0000 -1.0000 3813560 1579433887.10 151.5527 60.0023 32.0000 1.9674 1.9681 415.5070 415.6864 0.0271 -1.0000 -1.0000 3813623 1579433887.20 151.5527 60.0023 32.0000 1.9676 1.9683 415.5335 415.7139 0.0272 -1.0000 -1.0000 3813685 1579433887.30 151.5527 60.0023 32.0000 1.9686 1.9693 415.5173 415.6974 0.0272 -1.0000 -1.0000 3813748 1579433887.40 151.5527 60.0023 32.0000 1.9687 1.9694 415.3804 415.5608 0.0273 -1.0000 -1.0000 3813810 1579433887.50 151.5527 60.0023 32.0000 1.9684 1.9691 415.4129 415.5923 0.0271 -1.0000 -1.0000 3813888 1579433887.60 151.5527 60.0023 32.0000 1.9670 1.9677 415.5521 415.7319 0.0272 -1.0000 -1.0000 3813951 1579433887.70 151.5463 60.0023 32.0000 1.9669 1.9676 415.5682 415.7485 0.0272 -1.0000 -1.0000 3814013 1579433887.80 151.5228 60.0023 32.0000 1.9681 1.9688 415.4952 415.6754 0.0272 -1.0000 -1.0000 3814091 1579433887.90 151.5228 60.0023 32.0000 1.9686 1.9693 415.3387 415.5183 0.0271 -1.0000 -1.0000 3814154 1579433888.00 151.5228 60.0023 32.0000 1.9679 1.9686 415.4827 415.6627 0.0272 -1.0000 -1.0000 3814217 1579433888.10 151.5228 60.0023 32.0000 1.9672 1.9679 415.5661 415.7468 0.0273 -1.0000 -1.0000 3814717 1579433888.20 151.5228 60.0023 32.0000 1.9676 1.9683 415.5317 415.7116 0.0271 -1.0000 -1.0000 3814779 1579433888.30 151.4325 60.0023 32.0000 1.9687 1.9694 415.3372 415.5170 0.0272 -1.0000 -1.0000 3814857 1579433888.40 151.3928 60.0023 32.0000 1.9676 1.9683 415.2901 415.4711 0.0273 -1.0000 -1.0000 3814920 1579433888.50 151.3928 60.0023 32.0000 1.9674 1.9681 415.4347 415.6144 0.0272 -1.0000 -1.0000 3814982 1579433888.60 151.3928 60.0023 32.0000 1.9675 1.9682 415.5918 415.7719 0.0272 -1.0000 -1.0000 3815388 1579433888.70 151.3928 60.0023 32.0000 1.9675 1.9682 415.5404 415.7211 0.0273 -1.0000 -1.0000 3815451 1579433888.80 151.3928 60.0023 32.0000 1.9683 1.9691 415.4263 415.6064 0.0272 -1.0000 -1.0000 3815513 1579433888.90 151.5534 60.0023 32.0000 1.9689 1.9696 415.4054 415.5867 0.0274 -1.0000 -1.0000 3815576 1579433889.00 151.5534 60.0023 32.0000 1.9679 1.9686 415.4076 415.5871 0.0271 -1.0000 -1.0000 3815638 1579433889.10 151.5534 60.0023 32.0000 1.9685 1.9692 415.5167 415.6962 0.0271 -1.0000 -1.0000 3815701 1579433889.20 151.5534 60.0023 32.0000 1.9684 1.9691 415.4614 415.6410 0.0271 -1.0000 -1.0000 3815779 1579433889.30 151.5534 60.0023 32.0000 1.9683 1.9690 415.4615 415.6399 0.0270 -1.0000 -1.0000 3815842 1579433889.40 151.4856 60.0023 32.0000 1.9669 1.9676 415.5642 415.7440 0.0271 -1.0000 -1.0000 3815904 1579433889.50 151.4787 60.0023 32.0000 1.9667 1.9674 415.5758 415.7553 0.0271 -1.0000 -1.0000 3815967 1579433889.60 151.4787 60.0023 32.0000 1.9675 1.9682 415.6113 415.7911 0.0271 -1.0000 -1.0000 3816029 1579433889.70 151.4787 60.0023 32.0000 1.9675 1.9682 415.3862 415.5658 0.0272 -1.0000 -1.0000 3816373 1579433889.80 151.4787 60.0023 32.0000 1.9677 1.9684 415.3607 415.5402 0.0271 -1.0000 -1.0000 3816435 1579433889.90 151.4701 60.0023 32.0000 1.9673 1.9680 415.4627 415.6418 0.0271 -1.0000 -1.0000 3816498 1579433890.00 151.4249 60.0020 32.0000 1.9662 1.9669 415.5319 415.7122 0.0272 -1.0000 -1.0000 3816560 1579433890.10 151.4249 60.0020 32.0000 1.9674 1.9681 415.4530 415.6323 0.0271 -1.0000 -1.0000 3816638 1579433890.20 151.4249 60.0020 32.0000 1.9677 1.9684 415.4317 415.6121 0.0273 -1.0000 -1.0000 3816857 1579433890.30 151.4249 60.0020 32.0000 1.9675 1.9682 415.3937 415.5736 0.0271 -1.0000 -1.0000 3816920 1579433890.40 151.4249 60.0020 32.0000 1.9675 1.9682 415.5299 415.7092 0.0271 -1.0000 -1.0000 3816998 1579433890.50 151.4249 60.0020 32.0000 1.9668 1.9675 415.5080 415.6877 0.0272 -1.0000 -1.0000 3817060 1579433890.60 151.4249 60.0020 32.0000 1.9682 1.9689 415.3528 415.5328 0.0271 -1.0000 -1.0000 3817138 1579433890.70 151.4354 60.0020 32.0000 1.9687 1.9694 415.3793 415.5594 0.0272 -1.0000 -1.0000 3817357 1579433890.80 151.4354 60.0020 32.0000 1.9676 1.9683 415.5239 415.7042 0.0272 -1.0000 -1.0000 3817420 1579433890.90 151.4354 60.0020 32.0000 1.9672 1.9679 415.5287 415.7082 0.0271 -1.0000 -1.0000 3817498 1579433891.00 151.4354 60.0020 32.0000 1.9678 1.9685 415.5666 415.7463 0.0271 -1.0000 -1.0000 3817560 1579433891.10 151.4470 60.0020 32.0000 1.9678 1.9685 415.4646 415.6436 0.0271 -1.0000 -1.0000 3817623 1579433891.20 151.5294 60.0020 32.0000 1.9676 1.9683 415.3298 415.5093 0.0271 -1.0000 -1.0000 3818029 1579433891.30 151.5294 60.0020 32.0000 1.9672 1.9680 415.3464 415.5265 0.0272 -1.0000 -1.0000 3818091 1579433891.40 151.5294 60.0020 32.0000 1.9677 1.9684 415.6287 415.8078 0.0271 -1.0000 -1.0000 3818154 1579433891.50 151.5294 60.0020 32.0000 1.9681 1.9688 415.5023 415.6820 0.0271 -1.0000 -1.0000 3818232 1579433891.60 151.5294 60.0020 32.0000 1.9676 1.9683 415.4326 415.6119 0.0271 -1.0000 -1.0000 3818294 1579433891.70 151.5294 60.0020 32.0000 1.9669 1.9676 415.5343 415.7133 0.0270 -1.0000 -1.0000 3818357 1579433891.80 151.3601 60.0020 32.0000 1.9672 1.9679 415.6290 415.8077 0.0270 -1.0000 -1.0000 3818435 1579433891.90 151.3601 60.0020 32.0000 1.9681 1.9688 415.5410 415.7202 0.0271 -1.0000 -1.0000 3818498 1579433892.00 151.3601 60.0020 32.0000 1.9684 1.9691 415.3430 415.5228 0.0271 -1.0000 -1.0000 3818560 1579433892.10 151.3601 60.0020 32.0000 1.9676 1.9683 415.3912 415.5703 0.0271 -1.0000 -1.0000 3818638 1579433892.20 151.3601 60.0020 32.0000 1.9665 1.9672 415.5773 415.7574 0.0272 -1.0000 -1.0000 3818701 1579433892.30 151.3635 60.0020 32.0000 1.9674 1.9681 415.5193 415.6990 0.0272 -1.0000 -1.0000 3818873 1579433892.40 151.4034 60.0020 32.0000 1.9688 1.9695 415.4166 415.5969 0.0272 -1.0000 -1.0000 3818935 1579433892.50 151.4034 60.0020 32.0000 1.9680 1.9687 415.3678 415.5465 0.0269 -1.0000 -1.0000 3819014 1579433892.60 151.4034 60.0020 32.0000 1.9684 1.9691 415.3459 415.5256 0.0271 -1.0000 -1.0000 3819076 1579433892.70 151.4034 60.0020 32.0000 1.9680 1.9687 415.4819 415.6616 0.0271 -1.0000 -1.0000 3819138 1579433892.80 151.4034 60.0020 32.0000 1.9673 1.9680 415.4898 415.6698 0.0272 -1.0000 -1.0000 3819373 1579433892.90 151.5061 60.0020 32.0000 1.9682 1.9689 415.4454 415.6252 0.0271 -1.0000 -1.0000 3819435 1579433893.00 151.5061 60.0020 32.0000 1.9677 1.9684 415.3926 415.5715 0.0271 -1.0000 -1.0000 3819498 1579433893.10 151.5061 60.0020 32.0000 1.9672 1.9679 415.5961 415.7766 0.0273 -1.0000 -1.0000 3819560 1579433893.20 151.5061 60.0020 32.0000 1.9678 1.9685 415.6310 415.8107 0.0272 -1.0000 -1.0000 3819638 1579433893.30 151.5061 60.0020 32.0000 1.9681 1.9688 415.5112 415.6913 0.0271 -1.0000 -1.0000 3819873 1579433893.40 151.5083 60.0020 32.0000 1.9685 1.9692 415.3401 415.5188 0.0270 -1.0000 -1.0000 3819935 1579433893.50 151.5462 60.0020 32.0000 1.9678 1.9685 415.5502 415.7290 0.0270 -1.0000 -1.0000 3820013 1579433893.60 151.5462 60.0020 32.0000 1.9673 1.9680 415.5134 415.6929 0.0271 -1.0000 -1.0000 3820076 1579433893.70 151.5462 60.0020 32.0000 1.9668 1.9675 415.6254 415.8044 0.0270 -1.0000 -1.0000 3820138 1579433893.80 151.5462 60.0020 32.0000 1.9673 1.9680 415.5901 415.7693 0.0271 -1.0000 -1.0000 3820373 1579433893.90 151.5462 60.0020 32.0000 1.9675 1.9682 415.4011 415.5809 0.0271 -1.0000 -1.0000 3820435 1579433894.00 151.4062 60.0020 32.0000 1.9667 1.9674 415.4590 415.6381 0.0271 -1.0000 -1.0000 3820498 1579433894.10 151.3661 60.0020 32.0000 1.9663 1.9670 415.5433 415.7218 0.0270 -1.0000 -1.0000 3820560 1579433894.20 151.3661 60.0020 32.0000 1.9674 1.9681 415.4493 415.6290 0.0272 -1.0000 -1.0000 3820623 1579433894.30 151.3661 60.0020 32.0000 1.9679 1.9686 415.2365 415.4163 0.0271 -1.0000 -1.0000 3820904 1579433894.40 151.3661 60.0020 32.0000 1.9682 1.9689 415.3019 415.4810 0.0271 -1.0000 -1.0000 3820982 1579433894.50 151.3661 60.0020 32.0000 1.9673 1.9680 415.3939 415.5726 0.0270 -1.0000 -1.0000 3821045 1579433894.60 151.4256 60.0016 32.0000 1.9666 1.9673 415.5036 415.6819 0.0269 -1.0000 -1.0000 3821123 1579433894.70 151.4256 60.0016 32.0000 1.9675 1.9682 415.5188 415.6982 0.0271 -1.0000 -1.0000 3821185 1579433894.80 151.4256 60.0016 32.0000 1.9683 1.9690 415.4291 415.6085 0.0271 -1.0000 -1.0000 3821248 1579433894.90 151.4256 60.0016 32.0000 1.9682 1.9689 415.2583 415.4367 0.0270 -1.0000 -1.0000 3821919 1579433895.00 151.4256 60.0016 32.0000 1.9670 1.9677 415.5846 415.7642 0.0272 -1.0000 -1.0000 3821982 1579433895.10 151.4256 60.0016 32.0000 1.9671 1.9678 415.6246 415.8048 0.0272 -1.0000 -1.0000 3822045 1579433895.20 151.4567 60.0016 32.0000 1.9673 1.9680 415.5643 415.7430 0.0270 -1.0000 -1.0000 3822123 1579433895.30 151.4567 60.0016 32.0000 1.9681 1.9688 415.3787 415.5580 0.0271 -1.0000 -1.0000 3822185 1579433895.40 151.4567 60.0016 32.0000 1.9685 1.9692 415.3246 415.5032 0.0269 -1.0000 -1.0000 3822232 1579433895.50 151.4567 60.0016 32.0000 1.9674 1.9681 415.3407 415.5212 0.0272 -1.0000 -1.0000 3822310 1579433895.60 151.4567 60.0016 32.0000 1.9668 1.9675 415.3636 415.5426 0.0271 -1.0000 -1.0000 3822373 1579433895.70 151.4670 60.0016 32.0000 1.9674 1.9681 415.5179 415.6961 0.0268 -1.0000 -1.0000 3822435 1579433895.80 151.4682 60.0016 32.0000 1.9675 1.9682 415.4708 415.6502 0.0272 -1.0000 -1.0000 3822513 1579433895.90 151.4682 60.0016 32.0000 1.9685 1.9692 415.3468 415.5277 0.0273 -1.0000 -1.0000 3822904 1579433896.00 151.4682 60.0016 32.0000 1.9680 1.9687 415.2972 415.4771 0.0271 -1.0000 -1.0000 3822967 1579433896.10 151.4682 60.0016 32.0000 1.9672 1.9679 415.5521 415.7309 0.0270 -1.0000 -1.0000 3823029 1579433896.20 151.4682 60.0016 32.0000 1.9664 1.9671 415.5671 415.7470 0.0271 -1.0000 -1.0000 3823091 1579433896.30 151.4366 60.0016 32.0000 1.9675 1.9682 415.4044 415.5831 0.0269 -1.0000 -1.0000 3823154 1579433896.40 151.4366 60.0016 32.0000 1.9679 1.9686 415.4020 415.5818 0.0271 -1.0000 -1.0000 3823404 1579433896.50 151.4366 60.0016 32.0000 1.9672 1.9679 415.4317 415.6112 0.0271 -1.0000 -1.0000 3823467 1579433896.60 151.4366 60.0016 32.0000 1.9670 1.9677 415.5482 415.7275 0.0271 -1.0000 -1.0000 3823529 1579433896.70 151.4366 60.0016 32.0000 1.9673 1.9680 415.4929 415.6722 0.0271 -1.0000 -1.0000 3823591 1579433896.80 151.4239 60.0016 32.0000 1.9681 1.9688 415.4630 415.6416 0.0269 -1.0000 -1.0000 3823654 1579433896.90 151.3509 60.0016 32.0000 1.9679 1.9686 415.4228 415.6015 0.0270 -1.0000 -1.0000 3823732 1579433897.00 151.3509 60.0016 32.0000 1.9674 1.9681 415.4146 415.5928 0.0269 -1.0000 -1.0000 3823794 1579433897.10 151.3509 60.0016 32.0000 1.9673 1.9680 415.5012 415.6804 0.0271 -1.0000 -1.0000 3823857 1579433897.20 151.3509 60.0016 32.0000 1.9675 1.9682 415.5018 415.6804 0.0270 -1.0000 -1.0000 3823935 1579433897.30 151.3509 60.0016 32.0000 1.9680 1.9687 415.3655 415.5452 0.0271 -1.0000 -1.0000 3823998 1579433897.40 151.3509 60.0016 32.0000 1.9675 1.9682 415.3439 415.5233 0.0271 -1.0000 -1.0000 3824123 1579433897.50 151.3509 60.0016 32.0000 1.9675 1.9682 415.4776 415.6566 0.0270 -1.0000 -1.0000 3824201 1579433897.60 151.4947 60.0016 32.0000 1.9672 1.9679 415.5098 415.6882 0.0270 -1.0000 -1.0000 3824264 1579433897.70 151.4947 60.0016 32.0000 1.9676 1.9683 415.3288 415.5085 0.0271 -1.0000 -1.0000 3824326 1579433897.80 151.4947 60.0016 32.0000 1.9680 1.9687 415.3515 415.5307 0.0271 -1.0000 -1.0000 3824388 1579433897.90 151.4947 60.0016 32.0000 1.9673 1.9680 415.4132 415.5924 0.0270 -1.0000 -1.0000 3825091 1579433898.00 151.4947 60.0016 32.0000 1.9670 1.9677 415.5702 415.7488 0.0270 -1.0000 -1.0000 3825154 1579433898.10 151.4593 60.0016 32.0000 1.9672 1.9679 415.4879 415.6670 0.0271 -1.0000 -1.0000 3825232 1579433898.20 151.4352 60.0016 32.0000 1.9683 1.9690 415.3709 415.5500 0.0270 -1.0000 -1.0000 3825294 1579433898.30 151.4352 60.0016 32.0000 1.9678 1.9685 415.5033 415.6818 0.0269 -1.0000 -1.0000 3825357 1579433898.40 151.4352 60.0016 32.0000 1.9668 1.9675 415.6250 415.8039 0.0271 -1.0000 -1.0000 3825435 1579433898.50 151.4352 60.0016 32.0000 1.9675 1.9682 415.4863 415.6657 0.0271 -1.0000 -1.0000 3825498 1579433898.60 151.4352 60.0016 32.0000 1.9672 1.9679 415.4007 415.5803 0.0271 -1.0000 -1.0000 3825560 1579433898.70 151.4259 60.0016 32.0000 1.9677 1.9684 415.3534 415.5321 0.0270 -1.0000 -1.0000 3825623 1579433898.80 151.4259 60.0016 32.0000 1.9674 1.9681 415.5131 415.6925 0.0271 -1.0000 -1.0000 3825685 1579433898.90 151.4259 60.0016 32.0000 1.9667 1.9674 415.6336 415.8134 0.0272 -1.0000 -1.0000 3825873 1579433899.00 151.4259 60.0016 32.0000 1.9672 1.9679 415.5037 415.6827 0.0270 -1.0000 -1.0000 3825935 1579433899.10 151.4259 60.0016 32.0000 1.9680 1.9687 415.3459 415.5258 0.0272 -1.0000 -1.0000 3825998 1579433899.20 151.4618 60.0016 32.0000 1.9675 1.9682 415.3157 415.4945 0.0270 -1.0000 -1.0000 3826076 1579433899.30 151.4693 60.0016 32.0000 1.9673 1.9680 415.5673 415.7456 0.0269 -1.0000 -1.0000 3826138 1579433899.40 151.4693 60.0016 32.0000 1.9671 1.9678 415.4734 415.6525 0.0270 -1.0000 -1.0000 3826201 1579433899.50 151.4693 60.0016 32.0000 1.9670 1.9677 415.4272 415.6060 0.0270 -1.0000 -1.0000 3826342 1579433899.60 151.4693 60.0016 32.0000 1.9674 1.9680 415.3408 415.5187 0.0269 -1.0000 -1.0000 3826404 1579433899.70 151.4693 60.0016 32.0000 1.9673 1.9680 415.3473 415.5268 0.0271 -1.0000 -1.0000 3826467 1579433899.80 151.4693 60.0016 32.0000 1.9671 1.9678 415.5708 415.7505 0.0272 -1.0000 -1.0000 3826545 1579433899.90 151.3607 60.0021 32.0000 1.9669 1.9676 415.4361 415.6162 0.0272 -1.0000 -1.0000 3826607 1579433900.00 151.3607 60.0021 32.0000 1.9672 1.9679 415.2397 415.4174 0.0268 -1.0000 -1.0000 3826669 1579433900.10 151.3607 60.0021 32.0000 1.9669 1.9676 415.4187 415.5970 0.0270 -1.0000 -1.0000 3826748 1579433900.20 151.3607 60.0021 32.0000 1.9658 1.9665 415.5428 415.7223 0.0271 -1.0000 -1.0000 3826810 1579433900.30 151.3607 60.0021 32.0000 1.9676 1.9683 415.4950 415.6739 0.0270 -1.0000 -1.0000 3826873 1579433900.40 151.3607 60.0021 32.0000 1.9682 1.9689 415.4353 415.6128 0.0269 -1.0000 -1.0000 3826935 1579433900.50 151.3607 60.0021 32.0000 1.9679 1.9686 415.4047 415.5836 0.0270 -1.0000 -1.0000 3826998 1579433900.60 151.3819 60.0021 32.0000 1.9673 1.9680 415.5312 415.7103 0.0270 -1.0000 -1.0000 3827076 1579433900.70 151.3819 60.0021 32.0000 1.9677 1.9684 415.5290 415.7073 0.0269 -1.0000 -1.0000 3827138 1579433900.80 151.3819 60.0021 32.0000 1.9678 1.9685 415.4265 415.6052 0.0270 -1.0000 -1.0000 3827201 1579433900.90 151.3819 60.0021 32.0000 1.9676 1.9683 415.4138 415.5926 0.0270 -1.0000 -1.0000 3827279 1579433901.00 151.3819 60.0021 32.0000 1.9669 1.9676 415.6592 415.8384 0.0270 -1.0000 -1.0000 3827404 1579433901.10 151.4844 60.0021 32.0000 1.9668 1.9675 415.6069 415.7859 0.0271 -1.0000 -1.0000 3827466 1579433901.20 151.4844 60.0021 32.0000 1.9670 1.9677 415.5950 415.7723 0.0269 -1.0000 -1.0000 3827529 1579433901.30 151.4844 60.0021 32.0000 1.9682 1.9689 415.4969 415.6760 0.0271 -1.0000 -1.0000 3827591 1579433901.40 151.4844 60.0021 32.0000 1.9675 1.9682 415.3724 415.5507 0.0268 -1.0000 -1.0000 3827654 1579433901.50 151.4844 60.0021 32.0000 1.9673 1.9680 415.4939 415.6734 0.0271 -1.0000 -1.0000 3828701 1579433901.60 151.4844 60.0021 32.0000 1.9672 1.9679 415.5940 415.7725 0.0270 -1.0000 -1.0000 3828764 1579433901.70 151.4936 60.0021 32.0000 1.9678 1.9685 415.4612 415.6397 0.0269 -1.0000 -1.0000 3828826 1579433901.80 151.4957 60.0021 32.0000 1.9678 1.9685 415.4476 415.6269 0.0271 -1.0000 -1.0000 3828904 1579433901.90 151.4957 60.0021 32.0000 1.9673 1.9680 415.5558 415.7356 0.0271 -1.0000 -1.0000 3828967 1579433902.00 151.4957 60.0021 32.0000 1.9669 1.9676 415.6523 415.8317 0.0271 -1.0000 -1.0000 3829029 1579433902.10 151.4957 60.0021 32.0000 1.9671 1.9678 415.5721 415.7519 0.0272 -1.0000 -1.0000 3829091 1579433902.20 151.4957 60.0021 32.0000 1.9673 1.9680 415.3279 415.5074 0.0270 -1.0000 -1.0000 3829169 1579433902.30 151.4501 60.0021 32.0000 1.9679 1.9686 415.3880 415.5661 0.0269 -1.0000 -1.0000 3829232 1579433902.40 151.4501 60.0021 32.0000 1.9677 1.9684 415.6359 415.8146 0.0270 -1.0000 -1.0000 3829294 1579433902.50 151.4501 60.0021 32.0000 1.9677 1.9684 415.5664 415.7461 0.0271 -1.0000 -1.0000 3829388 1579433902.60 151.4501 60.0021 32.0000 1.9686 1.9693 415.4498 415.6282 0.0269 -1.0000 -1.0000 3829467 1579433902.70 151.4501 60.0021 32.0000 1.9680 1.9687 415.3388 415.5172 0.0270 -1.0000 -1.0000 3829529 1579433902.80 151.4495 60.0021 32.0000 1.9676 1.9683 415.3637 415.5433 0.0271 -1.0000 -1.0000 3829591 1579433902.90 151.4495 60.0021 32.0000 1.9674 1.9681 415.5293 415.7083 0.0272 -1.0000 -1.0000 3829654 1579433903.00 151.4495 60.0021 32.0000 1.9677 1.9684 415.4826 415.6630 0.0272 -1.0000 -1.0000 3829857 1579433903.10 151.4495 60.0021 32.0000 1.9676 1.9683 415.3722 415.5512 0.0270 -1.0000 -1.0000 3829919 1579433903.20 151.4495 60.0021 32.0000 1.9671 1.9678 415.4563 415.6356 0.0271 -1.0000 -1.0000 3829982 1579433903.30 151.4495 60.0021 32.0000 1.9673 1.9680 415.5395 415.7191 0.0271 -1.0000 -1.0000 3830045 1579433903.40 151.4495 60.0021 32.0000 1.9674 1.9681 415.6892 415.8680 0.0270 -1.0000 -1.0000 3830107 1579433903.50 151.4495 60.0021 32.0000 1.9670 1.9677 415.5733 415.7527 0.0271 -1.0000 -1.0000 3830185 1579433903.60 151.4495 60.0021 32.0000 1.9672 1.9679 415.4652 415.6437 0.0270 -1.0000 -1.0000 3830373 1579433903.70 151.4495 60.0021 32.0000 1.9681 1.9688 415.3845 415.5640 0.0271 -1.0000 -1.0000 3830435 1579433903.80 151.4495 60.0021 32.0000 1.9679 1.9686 415.3915 415.5701 0.0270 -1.0000 -1.0000 3830498 1579433903.90 151.3455 60.0021 32.0000 1.9679 1.9686 415.4358 415.6153 0.0270 -1.0000 -1.0000 3830560 1579433904.00 151.3455 60.0021 32.0000 1.9672 1.9679 415.5615 415.7399 0.0270 -1.0000 -1.0000 3830623 1579433904.10 151.3455 60.0021 32.0000 1.9672 1.9679 415.5048 415.6840 0.0271 -1.0000 -1.0000 3830701 1579433904.20 151.3455 60.0021 32.0000 1.9671 1.9678 415.3083 415.4869 0.0270 -1.0000 -1.0000 3830764 1579433904.30 151.3455 60.0021 32.0000 1.9663 1.9670 415.4582 415.6372 0.0271 -1.0000 -1.0000 3830826 1579433904.40 151.3455 60.0021 32.0000 1.9667 1.9674 415.5991 415.7780 0.0269 -1.0000 -1.0000 3830904 1579433904.50 151.3455 60.0021 32.0000 1.9679 1.9686 415.5390 415.7181 0.0271 -1.0000 -1.0000 3830967 1579433904.60 151.3597 60.0022 32.0000 1.9672 1.9679 415.2642 415.4437 0.0270 -1.0000 -1.0000 3831154 1579433904.70 151.3797 60.0023 32.0000 1.9673 1.9680 415.3699 415.5486 0.0270 -1.0000 -1.0000 3831217 1579433904.80 151.3797 60.0023 32.0000 1.9671 1.9678 415.5381 415.7167 0.0270 -1.0000 -1.0000 3831279 1579433904.90 151.3797 60.0023 32.0000 1.9673 1.9680 415.5860 415.7655 0.0271 -1.0000 -1.0000 3831342 1579433905.00 151.3797 60.0023 32.0000 1.9677 1.9684 415.4149 415.5941 0.0271 -1.0000 -1.0000 3831419 1579433905.10 151.3797 60.0023 32.0000 1.9675 1.9682 415.4545 415.6338 0.0271 -1.0000 -1.0000 3831842 1579433905.20 151.4846 60.0023 32.0000 1.9660 1.9667 415.6072 415.7855 0.0269 -1.0000 -1.0000 3831919 1579433905.30 151.4846 60.0023 32.0000 1.9667 1.9674 415.6328 415.8115 0.0270 -1.0000 -1.0000 3831982 1579433905.40 151.4846 60.0023 32.0000 1.9679 1.9686 415.3302 415.5096 0.0271 -1.0000 -1.0000 3832045 1579433905.50 151.4846 60.0023 32.0000 1.9679 1.9686 415.4792 415.6592 0.0271 -1.0000 -1.0000 3832123 1579433905.60 151.4846 60.0023 32.0000 1.9671 1.9678 415.5099 415.6893 0.0271 -1.0000 -1.0000 3832357 1579433905.70 151.4846 60.0023 32.0000 1.9669 1.9676 415.6040 415.7831 0.0270 -1.0000 -1.0000 3832419 1579433905.80 151.3372 60.0023 32.0000 1.9669 1.9676 415.4492 415.6287 0.0271 -1.0000 -1.0000 3832482 1579433905.90 151.3372 60.0023 32.0000 1.9673 1.9680 415.3460 415.5249 0.0270 -1.0000 -1.0000 3832560 1579433906.00 151.3372 60.0023 32.0000 1.9674 1.9681 415.3946 415.5742 0.0271 -1.0000 -1.0000 3832623 1579433906.10 151.3372 60.0023 32.0000 1.9669 1.9676 415.4239 415.6030 0.0271 -1.0000 -1.0000 3832857 1579433906.20 151.3372 60.0023 32.0000 1.9670 1.9677 415.5080 415.6872 0.0270 -1.0000 -1.0000 3832919 1579433906.30 151.3442 60.0023 32.0000 1.9673 1.9680 415.4469 415.6260 0.0271 -1.0000 -1.0000 3832982 1579433906.40 151.3897 60.0023 32.0000 1.9679 1.9686 415.3790 415.5581 0.0271 -1.0000 -1.0000 3833060 1579433906.50 151.3897 60.0023 32.0000 1.9672 1.9679 415.4815 415.6613 0.0271 -1.0000 -1.0000 3833123 1579433906.60 151.3897 60.0023 32.0000 1.9666 1.9673 415.6008 415.7805 0.0271 -1.0000 -1.0000 3833607 1579433906.70 151.3897 60.0023 32.0000 1.9665 1.9672 415.6388 415.8178 0.0270 -1.0000 -1.0000 3833669 1579433906.80 151.3897 60.0023 32.0000 1.9673 1.9680 415.5700 415.7486 0.0270 -1.0000 -1.0000 3833732 1579433906.90 151.4730 60.0023 32.0000 1.9682 1.9689 415.4774 415.6547 0.0269 -1.0000 -1.0000 3833810 1579433907.00 151.4730 60.0023 32.0000 1.9680 1.9687 415.3951 415.5744 0.0271 -1.0000 -1.0000 3833873 1579433907.10 151.4730 60.0023 32.0000 1.9671 1.9678 415.4783 415.6576 0.0271 -1.0000 -1.0000 3834091 1579433907.20 151.4730 60.0023 32.0000 1.9667 1.9674 415.5422 415.7211 0.0271 -1.0000 -1.0000 3834169 1579433907.30 151.4730 60.0023 32.0000 1.9672 1.9679 415.5227 415.7022 0.0270 -1.0000 -1.0000 3834232 1579433907.40 151.4730 60.0023 32.0000 1.9684 1.9691 415.4069 415.5850 0.0269 -1.0000 -1.0000 3834294 1579433907.50 151.4848 60.0023 32.0000 1.9679 1.9686 415.4236 415.6027 0.0270 -1.0000 -1.0000 3834373 1579433907.60 151.4954 60.0023 32.0000 1.9671 1.9678 415.5837 415.7626 0.0270 -1.0000 -1.0000 3834435 1579433907.70 151.4954 60.0023 32.0000 1.9673 1.9680 415.6165 415.7955 0.0270 -1.0000 -1.0000 3834607 1579433907.80 151.4954 60.0023 32.0000 1.9681 1.9688 415.4845 415.6644 0.0271 -1.0000 -1.0000 3834685 1579433907.90 151.4954 60.0023 32.0000 1.9685 1.9692 415.3485 415.5259 0.0268 -1.0000 -1.0000 3834748 1579433908.00 151.4763 60.0023 32.0000 1.9674 1.9681 415.4290 415.6076 0.0270 -1.0000 -1.0000 3834810 1579433908.10 151.4369 60.0023 32.0000 1.9668 1.9675 415.6193 415.7988 0.0270 -1.0000 -1.0000 3834888 1579433908.20 151.4369 60.0023 32.0000 1.9673 1.9680 415.6131 415.7914 0.0270 -1.0000 -1.0000 3835232 1579433908.30 151.4369 60.0023 32.0000 1.9678 1.9685 415.4852 415.6642 0.0271 -1.0000 -1.0000 3835294 1579433908.40 151.4369 60.0023 32.0000 1.9687 1.9694 415.4574 415.6369 0.0271 -1.0000 -1.0000 3835357 1579433908.50 151.4369 60.0023 32.0000 1.9669 1.9676 415.5975 415.7767 0.0270 -1.0000 -1.0000 3835419 1579433908.60 151.4552 60.0023 32.0000 1.9669 1.9676 415.6245 415.8031 0.0270 -1.0000 -1.0000 3835498 1579433908.70 151.5513 60.0023 32.0000 1.9677 1.9684 415.5314 415.7097 0.0270 -1.0000 -1.0000 3835560 1579433908.80 151.5513 60.0023 32.0000 1.9689 1.9696 415.5164 415.6956 0.0271 -1.0000 -1.0000 3835638 1579433908.90 151.5513 60.0023 32.0000 1.9688 1.9695 415.4898 415.6685 0.0270 -1.0000 -1.0000 3835701 1579433909.00 151.5513 60.0023 32.0000 1.9673 1.9680 415.6667 415.8455 0.0270 -1.0000 -1.0000 3835764 1579433909.10 151.5513 60.0023 32.0000 1.9673 1.9680 415.6070 415.7858 0.0270 -1.0000 -1.0000 3835826 1579433909.20 151.5082 60.0023 32.0000 1.9675 1.9682 415.4947 415.6739 0.0270 -1.0000 -1.0000 3835904 1579433909.30 151.5082 60.0023 32.0000 1.9673 1.9680 415.4865 415.6645 0.0269 -1.0000 -1.0000 3835966 1579433909.40 151.5082 60.0023 32.0000 1.9686 1.9693 415.3329 415.5112 0.0270 -1.0000 -1.0000 3836029 1579433909.50 151.5082 60.0023 32.0000 1.9676 1.9683 415.4571 415.6360 0.0270 -1.0000 -1.0000 3836107 1579433909.60 151.5082 60.0023 32.0000 1.9669 1.9676 415.5937 415.7724 0.0270 -1.0000 -1.0000 3836169 1579433909.70 151.5082 60.0023 32.0000 1.9675 1.9682 415.5016 415.6804 0.0270 -1.0000 -1.0000 3836232 1579433909.80 151.4331 60.0020 32.0000 1.9675 1.9682 415.4015 415.5812 0.0272 -1.0000 -1.0000 3836294 1579433909.90 151.4331 60.0020 32.0000 1.9670 1.9677 415.4607 415.6401 0.0270 -1.0000 -1.0000 3836357 1579433910.00 151.4331 60.0020 32.0000 1.9674 1.9681 415.5932 415.7722 0.0271 -1.0000 -1.0000 3836435 1579433910.10 151.4331 60.0020 32.0000 1.9667 1.9674 415.5794 415.7578 0.0269 -1.0000 -1.0000 3836498 1579433910.20 151.4331 60.0020 32.0000 1.9671 1.9678 415.5964 415.7754 0.0271 -1.0000 -1.0000 3836623 1579433910.30 151.4331 60.0020 32.0000 1.9680 1.9687 415.3959 415.5758 0.0272 -1.0000 -1.0000 3836685 1579433910.40 151.4331 60.0020 32.0000 1.9687 1.9694 415.3357 415.5145 0.0270 -1.0000 -1.0000 3836764 1579433910.50 151.4331 60.0020 32.0000 1.9679 1.9686 415.4902 415.6683 0.0269 -1.0000 -1.0000 3836826 1579433910.60 151.4331 60.0020 32.0000 1.9667 1.9674 415.6016 415.7812 0.0271 -1.0000 -1.0000 3836904 1579433910.70 151.4331 60.0020 32.0000 1.9675 1.9682 415.4350 415.6140 0.0270 -1.0000 -1.0000 3837388 1579433910.80 151.4331 60.0020 32.0000 1.9684 1.9691 415.4554 415.6346 0.0271 -1.0000 -1.0000 3837451 1579433910.90 151.4331 60.0020 32.0000 1.9674 1.9681 415.5277 415.7059 0.0269 -1.0000 -1.0000 3837514 1579433911.00 151.4403 60.0020 32.0000 1.9671 1.9677 415.5860 415.7642 0.0269 -1.0000 -1.0000 3837576 1579433911.10 151.4739 60.0020 32.0000 1.9665 1.9672 415.5499 415.7287 0.0270 -1.0000 -1.0000 3837638 1579433911.20 151.4739 60.0020 32.0000 1.9671 1.9678 415.4419 415.6212 0.0271 -1.0000 -1.0000 3837873 1579433911.30 151.4739 60.0020 32.0000 1.9675 1.9682 415.3544 415.5334 0.0270 -1.0000 -1.0000 3837951 1579433911.40 151.4739 60.0020 32.0000 1.9671 1.9678 415.3767 415.5547 0.0268 -1.0000 -1.0000 3838014 1579433911.50 151.4739 60.0020 32.0000 1.9670 1.9677 415.4652 415.6442 0.0270 -1.0000 -1.0000 3838076 1579433911.60 151.4922 60.0020 32.0000 1.9668 1.9675 415.6565 415.8354 0.0270 -1.0000 -1.0000 3838138 1579433911.70 151.4922 60.0020 32.0000 1.9675 1.9682 415.5266 415.7059 0.0271 -1.0000 -1.0000 3838419 1579433911.80 151.4922 60.0020 32.0000 1.9671 1.9678 415.5254 415.7047 0.0271 -1.0000 -1.0000 3838498 1579433911.90 151.4922 60.0020 32.0000 1.9668 1.9675 415.6135 415.7924 0.0270 -1.0000 -1.0000 3838560 1579433912.00 151.4922 60.0020 32.0000 1.9664 1.9671 415.6535 415.8318 0.0269 -1.0000 -1.0000 3838623 1579433912.10 151.4399 60.0020 32.0000 1.9673 1.9680 415.5775 415.7559 0.0270 -1.0000 -1.0000 3838685 1579433912.20 151.4178 60.0020 32.0000 1.9681 1.9688 415.3340 415.5130 0.0270 -1.0000 -1.0000 3838748 1579433912.30 151.4178 60.0020 32.0000 1.9680 1.9687 415.4302 415.6090 0.0270 -1.0000 -1.0000 3838842 1579433912.40 151.4178 60.0020 32.0000 1.9676 1.9683 415.5043 415.6848 0.0272 -1.0000 -1.0000 3838919 1579433912.50 151.4178 60.0020 32.0000 1.9670 1.9677 415.5676 415.7465 0.0270 -1.0000 -1.0000 3838982 1579433912.60 151.4178 60.0020 32.0000 1.9673 1.9680 415.4455 415.6240 0.0270 -1.0000 -1.0000 3839060 1579433912.70 151.4165 60.0020 32.0000 1.9687 1.9694 415.4771 415.6557 0.0270 -1.0000 -1.0000 3839123 1579433912.80 151.4165 60.0020 32.0000 1.9674 1.9681 415.3985 415.5776 0.0270 -1.0000 -1.0000 3839357 1579433912.90 151.4165 60.0020 32.0000 1.9680 1.9687 415.4989 415.6775 0.0270 -1.0000 -1.0000 3839419 1579433913.00 151.4165 60.0020 32.0000 1.9674 1.9681 415.5815 415.7607 0.0271 -1.0000 -1.0000 3839482 1579433913.10 151.4165 60.0020 32.0000 1.9679 1.9686 415.4313 415.6097 0.0270 -1.0000 -1.0000 3839545 1579433913.20 151.4974 60.0020 32.0000 1.9676 1.9683 415.3152 415.4931 0.0268 -1.0000 -1.0000 3839623 1579433913.30 151.5132 60.0020 32.0000 1.9667 1.9674 415.4546 415.6329 0.0270 -1.0000 -1.0000 3839842 1579433913.40 151.5132 60.0020 32.0000 1.9669 1.9676 415.5348 415.7133 0.0269 -1.0000 -1.0000 3839904 1579433913.50 151.5132 60.0020 32.0000 1.9672 1.9679 415.5619 415.7402 0.0269 -1.0000 -1.0000 3839982 1579433913.60 151.5132 60.0020 32.0000 1.9676 1.9683 415.4704 415.6505 0.0271 -1.0000 -1.0000 3840045 1579433913.70 151.5132 60.0020 32.0000 1.9680 1.9687 415.3454 415.5238 0.0270 -1.0000 -1.0000 3840107 1579433913.80 151.5132 60.0020 32.0000 1.9676 1.9683 415.4635 415.6427 0.0271 -1.0000 -1.0000 3840591 1579433913.90 151.5132 60.0020 32.0000 1.9670 1.9677 415.6520 415.8306 0.0270 -1.0000 -1.0000 3840669 1579433914.00 151.5132 60.0020 32.0000 1.9665 1.9672 415.5405 415.7194 0.0270 -1.0000 -1.0000 3840732 1579433914.10 151.5132 60.0020 32.0000 1.9676 1.9683 415.3221 415.5012 0.0271 -1.0000 -1.0000 3840794 1579433914.20 151.5132 60.0020 32.0000 1.9678 1.9685 415.3528 415.5309 0.0269 -1.0000 -1.0000 3840857 1579433914.30 151.5080 60.0020 32.0000 1.9668 1.9675 415.5370 415.7156 0.0270 -1.0000 -1.0000 3841107 1579433914.40 151.4967 60.0020 32.0000 1.9671 1.9678 415.5406 415.7192 0.0269 -1.0000 -1.0000 3841185 1579433914.50 151.4967 60.0020 32.0000 1.9675 1.9682 415.4948 415.6746 0.0272 -1.0000 -1.0000 3841248 1579433914.60 151.4967 60.0020 32.0000 1.9684 1.9691 415.4587 415.6378 0.0271 -1.0000 -1.0000 3841326 1579433914.70 151.4967 60.0020 32.0000 1.9684 1.9691 415.4046 415.5828 0.0269 -1.0000 -1.0000 3841388 1579433914.80 151.4967 60.0020 32.0000 1.9674 1.9681 415.3871 415.5662 0.0270 -1.0000 -1.0000 3841732 1579433914.90 151.4090 60.0020 32.0000 1.9668 1.9675 415.5452 415.7248 0.0272 -1.0000 -1.0000 3841810 1579433915.00 151.4090 60.0020 32.0000 1.9676 1.9683 415.5714 415.7512 0.0271 -1.0000 -1.0000 3841873 1579433915.10 151.4090 60.0020 32.0000 1.9676 1.9683 415.5498 415.7288 0.0270 -1.0000 -1.0000 3841935 1579433915.20 151.4845 60.0014 32.0000 1.9678 1.9685 415.3707 415.5492 0.0270 -1.0000 -1.0000 3842014 1579433915.30 151.4845 60.0014 32.0000 1.9678 1.9685 415.5812 415.7596 0.0269 -1.0000 -1.0000 3842279 1579433915.40 151.4987 60.0014 32.0000 1.9674 1.9681 415.7305 415.9099 0.0271 -1.0000 -1.0000 3842342 1579433915.50 151.5053 60.0014 32.0000 1.9675 1.9682 415.5959 415.7756 0.0271 -1.0000 -1.0000 3842419 1579433915.60 151.5053 60.0014 32.0000 1.9683 1.9690 415.4481 415.6269 0.0270 -1.0000 -1.0000 3842482 1579433915.70 151.5053 60.0014 32.0000 1.9684 1.9691 415.3460 415.5245 0.0270 -1.0000 -1.0000 3842545 1579433915.80 151.5053 60.0014 32.0000 1.9681 1.9688 415.4029 415.5825 0.0271 -1.0000 -1.0000 3842623 1579433915.90 151.5053 60.0014 32.0000 1.9660 1.9667 415.6377 415.8155 0.0268 -1.0000 -1.0000 3842669 1579433916.00 151.5222 60.0014 32.0000 1.9672 1.9679 415.5008 415.6790 0.0270 -1.0000 -1.0000 3842748 1579433916.10 151.5222 60.0014 32.0000 1.9676 1.9683 415.4438 415.6227 0.0270 -1.0000 -1.0000 3842810 1579433916.20 151.5222 60.0014 32.0000 1.9676 1.9683 415.3068 415.4863 0.0271 -1.0000 -1.0000 3842873 1579433916.30 151.5222 60.0014 32.0000 1.9678 1.9685 415.6209 415.8009 0.0271 -1.0000 -1.0000 3842935 1579433916.40 151.5222 60.0014 32.0000 1.9672 1.9679 415.6518 415.8309 0.0270 -1.0000 -1.0000 3843435 1579433916.50 151.4856 60.0014 32.0000 1.9681 1.9688 415.5565 415.7344 0.0269 -1.0000 -1.0000 3843498 1579433916.60 151.4727 60.0014 32.0000 1.9686 1.9693 415.3846 415.5627 0.0270 -1.0000 -1.0000 3843576 1579433916.70 151.4727 60.0014 32.0000 1.9682 1.9689 415.4066 415.5856 0.0270 -1.0000 -1.0000 3843638 1579433916.80 151.4727 60.0014 32.0000 1.9675 1.9682 415.6332 415.8122 0.0270 -1.0000 -1.0000 3843701 1579433916.90 151.4727 60.0014 32.0000 1.9677 1.9684 415.6012 415.7784 0.0268 -1.0000 -1.0000 3843779 1579433917.00 151.4727 60.0014 32.0000 1.9684 1.9691 415.5010 415.6798 0.0271 -1.0000 -1.0000 3843842 1579433917.10 151.4727 60.0014 32.0000 1.9681 1.9688 415.3912 415.5694 0.0269 -1.0000 -1.0000 3843904 1579433917.20 151.4727 60.0014 32.0000 1.9684 1.9691 415.3598 415.5384 0.0270 -1.0000 -1.0000 3843982 1579433917.30 151.4727 60.0014 32.0000 1.9677 1.9684 415.4128 415.5915 0.0270 -1.0000 -1.0000 3844045 1579433917.40 151.4727 60.0014 32.0000 1.9674 1.9681 415.5917 415.7706 0.0270 -1.0000 -1.0000 3844107 1579433917.50 151.5302 60.0014 32.0000 1.9686 1.9693 415.5406 415.7201 0.0271 -1.0000 -1.0000 3844185 1579433917.60 151.5377 60.0014 32.0000 1.9681 1.9688 415.3873 415.5658 0.0269 -1.0000 -1.0000 3844248 1579433917.70 151.5377 60.0014 32.0000 1.9674 1.9681 415.3371 415.5153 0.0269 -1.0000 -1.0000 3844310 1579433917.80 151.5377 60.0014 32.0000 1.9678 1.9685 415.5626 415.7409 0.0269 -1.0000 -1.0000 3844388 1579433917.90 151.5377 60.0014 32.0000 1.9670 1.9677 415.6656 415.8439 0.0269 -1.0000 -1.0000 3844451 1579433918.00 151.5377 60.0014 32.0000 1.9672 1.9679 415.6308 415.8096 0.0269 -1.0000 -1.0000 3844623 1579433918.10 151.5377 60.0014 32.0000 1.9677 1.9684 415.4383 415.6166 0.0270 -1.0000 -1.0000 3844701 1579433918.20 151.5377 60.0014 32.0000 1.9674 1.9681 415.4411 415.6196 0.0270 -1.0000 -1.0000 3844764 1579433918.30 151.5377 60.0014 32.0000 1.9673 1.9680 415.4909 415.6697 0.0270 -1.0000 -1.0000 3844826 1579433918.40 151.5377 60.0014 32.0000 1.9667 1.9674 415.6248 415.8027 0.0268 -1.0000 -1.0000 3844904 1579433918.50 151.5377 60.0014 32.0000 1.9681 1.9688 415.4558 415.6329 0.0267 -1.0000 -1.0000 3845419 1579433918.60 151.5377 60.0014 32.0000 1.9682 1.9689 415.5437 415.7213 0.0268 -1.0000 -1.0000 3845498 1579433918.70 151.5377 60.0014 32.0000 1.9672 1.9679 415.6515 415.8296 0.0269 -1.0000 -1.0000 3845560 1579433918.80 151.5883 60.0014 32.0000 1.9683 1.9690 415.5290 415.7076 0.0270 -1.0000 -1.0000 3845623 1579433918.90 151.5883 60.0014 32.0000 1.9691 1.9698 415.3887 415.5679 0.0271 -1.0000 -1.0000 3845701 1579433919.00 151.5883 60.0014 32.0000 1.9682 1.9689 415.5199 415.6977 0.0269 -1.0000 -1.0000 3845919 1579433919.10 151.5883 60.0014 32.0000 1.9677 1.9684 415.6307 415.8090 0.0269 -1.0000 -1.0000 3845982 1579433919.20 151.5883 60.0014 32.0000 1.9682 1.9689 415.5616 415.7400 0.0270 -1.0000 -1.0000 3846060 1579433919.30 151.5883 60.0014 32.0000 1.9692 1.9699 415.4057 415.5836 0.0269 -1.0000 -1.0000 3846123 1579433919.40 151.5729 60.0014 32.0000 1.9681 1.9688 415.4662 415.6440 0.0269 -1.0000 -1.0000 3846185 1579433919.50 151.5654 60.0014 32.0000 1.9679 1.9685 415.6501 415.8286 0.0269 -1.0000 -1.0000 3846248 1579433919.60 151.5654 60.0014 32.0000 1.9668 1.9675 415.5913 415.7687 0.0268 -1.0000 -1.0000 3846310 1579433919.70 151.5654 60.0014 32.0000 1.9683 1.9690 415.4667 415.6444 0.0269 -1.0000 -1.0000 3846373 1579433919.80 151.5654 60.0014 32.0000 1.9682 1.9689 415.3033 415.4817 0.0270 -1.0000 -1.0000 3846451 1579433919.90 151.4633 60.0014 32.0000 1.9683 1.9690 415.4150 415.5938 0.0270 -1.0000 -1.0000 3846513 1579433920.00 151.4633 60.0014 32.0000 1.9674 1.9681 415.5197 415.6980 0.0269 -1.0000 -1.0000 3846638 1579433920.10 151.4633 60.0014 32.0000 1.9671 1.9678 415.6501 415.8277 0.0268 -1.0000 -1.0000 3846716 1579433920.20 151.4633 60.0014 32.0000 1.9676 1.9683 415.5990 415.7761 0.0268 -1.0000 -1.0000 3846779 1579433920.30 151.4633 60.0014 32.0000 1.9680 1.9687 415.4671 415.6446 0.0268 -1.0000 -1.0000 3846842 1579433920.40 151.4633 60.0014 32.0000 1.9686 1.9693 415.4115 415.5882 0.0268 -1.0000 -1.0000 3846919 1579433920.50 151.4667 60.0014 32.0000 1.9674 1.9681 415.4442 415.6219 0.0268 -1.0000 -1.0000 3847138 1579433920.60 151.5180 60.0014 32.0000 1.9680 1.9686 415.6070 415.7847 0.0269 -1.0000 -1.0000 3847216 1579433920.70 151.5180 60.0014 32.0000 1.9676 1.9683 415.5922 415.7702 0.0269 -1.0000 -1.0000 3847279 1579433920.80 151.5180 60.0014 32.0000 1.9685 1.9692 415.3844 415.5619 0.0268 -1.0000 -1.0000 3847342 1579433920.90 151.5180 60.0014 32.0000 1.9686 1.9693 415.5402 415.7185 0.0270 -1.0000 -1.0000 3847419 1579433921.00 151.5180 60.0014 32.0000 1.9676 1.9683 415.6548 415.8329 0.0269 -1.0000 -1.0000 3847638 1579433921.10 151.5180 60.0014 32.0000 1.9681 1.9688 415.5440 415.7221 0.0269 -1.0000 -1.0000 3847701 1579433921.20 151.5183 60.0014 32.0000 1.9689 1.9696 415.4179 415.5956 0.0268 -1.0000 -1.0000 3847779 1579433921.30 151.5222 60.0014 32.0000 1.9683 1.9690 415.3277 415.5064 0.0270 -1.0000 -1.0000 3847842 1579433921.40 151.5222 60.0014 32.0000 1.9687 1.9694 415.3601 415.5375 0.0267 -1.0000 -1.0000 3847904 1579433921.50 151.5222 60.0014 32.0000 1.9674 1.9681 415.5040 415.6818 0.0269 -1.0000 -1.0000 3848435 1579433921.60 151.5222 60.0014 32.0000 1.9672 1.9679 415.5398 415.7180 0.0269 -1.0000 -1.0000 3848498 1579433921.70 151.5222 60.0014 32.0000 1.9670 1.9677 415.6111 415.7878 0.0266 -1.0000 -1.0000 3848560 1579433921.80 151.5222 60.0014 32.0000 1.9680 1.9687 415.4124 415.5917 0.0270 -1.0000 -1.0000 3848638 1579433921.90 151.4888 60.0014 32.0000 1.9683 1.9690 415.4075 415.5856 0.0268 -1.0000 -1.0000 3848701 1579433922.00 151.4888 60.0014 32.0000 1.9673 1.9680 415.6074 415.7848 0.0268 -1.0000 -1.0000 3848764 1579433922.10 151.4888 60.0014 32.0000 1.9679 1.9686 415.5207 415.6982 0.0268 -1.0000 -1.0000 3848873 1579433922.20 151.4888 60.0014 32.0000 1.9681 1.9688 415.3528 415.5308 0.0268 -1.0000 -1.0000 3848935 1579433922.30 151.4888 60.0014 32.0000 1.9676 1.9682 415.4017 415.5788 0.0268 -1.0000 -1.0000 3848998 1579433922.40 151.4806 60.0014 32.0000 1.9682 1.9689 415.4837 415.6617 0.0269 -1.0000 -1.0000 3849076 1579433922.50 151.4603 60.0014 32.0000 1.9671 1.9678 415.6476 415.8259 0.0269 -1.0000 -1.0000 3849154 1579433922.60 151.4603 60.0014 32.0000 1.9675 1.9682 415.5472 415.7256 0.0270 -1.0000 -1.0000 3849404 1579433922.70 151.4603 60.0014 32.0000 1.9685 1.9691 415.3162 415.4934 0.0267 -1.0000 -1.0000 3849466 1579433922.80 151.4603 60.0014 32.0000 1.9681 1.9688 415.4218 415.5993 0.0269 -1.0000 -1.0000 3849529 1579433922.90 151.4603 60.0014 32.0000 1.9676 1.9683 415.5117 415.6896 0.0268 -1.0000 -1.0000 3849591 1579433923.00 151.5463 60.0014 32.0000 1.9681 1.9688 415.5598 415.7380 0.0269 -1.0000 -1.0000 3849654 1579433923.10 151.5463 60.0014 32.0000 1.9685 1.9692 415.3892 415.5668 0.0268 -1.0000 -1.0000 3849888 1579433923.20 151.5463 60.0014 32.0000 1.9685 1.9692 415.3499 415.5274 0.0268 -1.0000 -1.0000 3849951 1579433923.30 151.5463 60.0014 32.0000 1.9671 1.9678 415.3640 415.5427 0.0270 -1.0000 -1.0000 3850014 1579433923.40 151.5463 60.0014 32.0000 1.9674 1.9680 415.5443 415.7219 0.0268 -1.0000 -1.0000 3850076 1579433923.50 151.5285 60.0014 32.0000 1.9676 1.9683 415.6006 415.7788 0.0270 -1.0000 -1.0000 3850154 1579433923.60 151.5270 60.0014 32.0000 1.9677 1.9684 415.5330 415.7124 0.0270 -1.0000 -1.0000 3850639 1579433923.70 151.5270 60.0014 32.0000 1.9679 1.9686 415.3834 415.5603 0.0267 -1.0000 -1.0000 3850701 1579433923.80 151.5270 60.0014 32.0000 1.9683 1.9690 415.3749 415.5523 0.0268 -1.0000 -1.0000 3850764 1579433923.90 151.5270 60.0014 32.0000 1.9679 1.9686 415.4505 415.6280 0.0268 -1.0000 -1.0000 3850842 1579433924.00 151.5270 60.0014 32.0000 1.9677 1.9684 415.5754 415.7535 0.0269 -1.0000 -1.0000 3850888 1579433924.10 151.4919 60.0014 32.0000 1.9679 1.9686 415.4347 415.6127 0.0269 -1.0000 -1.0000 3851139 1579433924.20 151.4906 60.0014 32.0000 1.9674 1.9680 415.3966 415.5742 0.0268 -1.0000 -1.0000 3851201 1579433924.30 151.4906 60.0014 32.0000 1.9672 1.9679 415.4872 415.6648 0.0268 -1.0000 -1.0000 3851264 1579433924.40 151.4906 60.0014 32.0000 1.9669 1.9676 415.5065 415.6842 0.0268 -1.0000 -1.0000 3851326 1579433924.50 151.4906 60.0014 32.0000 1.9683 1.9690 415.4378 415.6150 0.0268 -1.0000 -1.0000 3851388 1579433924.60 151.4906 60.0014 32.0000 1.9676 1.9683 415.3394 415.5176 0.0269 -1.0000 -1.0000 3851466 1579433924.70 151.4771 60.0014 32.0000 1.9679 1.9686 415.3831 415.5609 0.0268 -1.0000 -1.0000 3851529 1579433924.80 151.4758 60.0014 32.0000 1.9678 1.9685 415.4251 415.6033 0.0269 -1.0000 -1.0000 3851591 1579433924.90 151.4758 60.0014 32.0000 1.9680 1.9687 415.5743 415.7525 0.0269 -1.0000 -1.0000 3851669 1579433925.00 151.4758 60.0014 32.0000 1.9682 1.9689 415.4758 415.6539 0.0270 -1.0000 -1.0000 3851732 1579433925.10 151.4758 60.0014 32.0000 1.9683 1.9690 415.3664 415.5448 0.0269 -1.0000 -1.0000 3851794 1579433925.20 151.4779 60.0014 32.0000 1.9681 1.9688 415.3864 415.5642 0.0268 -1.0000 -1.0000 3851857 1579433925.30 151.5531 60.0014 32.0000 1.9673 1.9680 415.5771 415.7541 0.0267 -1.0000 -1.0000 3851919 1579433925.40 151.5531 60.0014 32.0000 1.9675 1.9682 415.5266 415.7047 0.0269 -1.0000 -1.0000 3851982 1579433925.50 151.5531 60.0014 32.0000 1.9676 1.9683 415.4120 415.5895 0.0267 -1.0000 -1.0000 3852060 1579433925.60 151.5531 60.0014 32.0000 1.9685 1.9692 415.4047 415.5818 0.0268 -1.0000 -1.0000 3852123 1579433925.70 151.5531 60.0014 32.0000 1.9674 1.9681 415.4336 415.6115 0.0268 -1.0000 -1.0000 3852388 1579433925.80 151.4969 60.0014 32.0000 1.9674 1.9681 415.5208 415.6977 0.0267 -1.0000 -1.0000 3852466 1579433925.90 151.4969 60.0014 32.0000 1.9676 1.9683 415.5911 415.7688 0.0269 -1.0000 -1.0000 3852529 1579433926.00 151.4969 60.0014 32.0000 1.9689 1.9695 415.4030 415.5807 0.0268 -1.0000 -1.0000 3852591 1579433926.10 151.4969 60.0014 32.0000 1.9685 1.9692 415.2661 415.4437 0.0269 -1.0000 -1.0000 3852669 1579433926.20 151.4969 60.0014 32.0000 1.9682 1.9689 415.3471 415.5245 0.0268 -1.0000 -1.0000 3852888 1579433926.30 151.4969 60.0014 32.0000 1.9675 1.9682 415.4867 415.6636 0.0267 -1.0000 -1.0000 3852951 1579433926.40 151.4653 60.0014 32.0000 1.9681 1.9688 415.4744 415.6512 0.0267 -1.0000 -1.0000 3853029 1579433926.50 151.4653 60.0014 32.0000 1.9685 1.9692 415.2939 415.4705 0.0267 -1.0000 -1.0000 3853091 1579433926.60 151.4653 60.0014 32.0000 1.9689 1.9696 415.3797 415.5568 0.0268 -1.0000 -1.0000 3853169 1579433926.70 151.4653 60.0014 32.0000 1.9677 1.9684 415.4275 415.6049 0.0268 -1.0000 -1.0000 3853388 1579433926.80 151.4653 60.0014 32.0000 1.9676 1.9682 415.5640 415.7415 0.0268 -1.0000 -1.0000 3853451 1579433926.90 151.4997 60.0014 32.0000 1.9681 1.9688 415.5264 415.7033 0.0267 -1.0000 -1.0000 3853529 1579433927.00 151.5788 60.0014 32.0000 1.9682 1.9689 415.4340 415.6119 0.0269 -1.0000 -1.0000 3853591 1579433927.10 151.5788 60.0014 32.0000 1.9688 1.9695 415.3189 415.4951 0.0266 -1.0000 -1.0000 3853654 1579433927.20 151.5788 60.0014 32.0000 1.9672 1.9679 415.4131 415.5905 0.0269 -1.0000 -1.0000 3854404 1579433927.30 151.5788 60.0014 32.0000 1.9679 1.9686 415.5842 415.7615 0.0267 -1.0000 -1.0000 3854466 1579433927.40 151.5788 60.0014 32.0000 1.9682 1.9689 415.5683 415.7450 0.0267 -1.0000 -1.0000 3854529 1579433927.50 151.5773 60.0014 32.0000 1.9678 1.9685 415.5008 415.6783 0.0267 -1.0000 -1.0000 3854591 1579433927.60 151.4949 60.0014 32.0000 1.9683 1.9690 415.5113 415.6876 0.0266 -1.0000 -1.0000 3854654 1579433927.70 151.4949 60.0014 32.0000 1.9675 1.9682 415.5354 415.7120 0.0267 -1.0000 -1.0000 3854716 1579433927.80 151.4949 60.0014 32.0000 1.9684 1.9691 415.4685 415.6458 0.0267 -1.0000 -1.0000 3854794 1579433927.90 151.4949 60.0014 32.0000 1.9678 1.9685 415.2899 415.4662 0.0267 -1.0000 -1.0000 3854857 1579433928.00 151.4949 60.0014 32.0000 1.9684 1.9690 415.3313 415.5075 0.0267 -1.0000 -1.0000 3855045 1579433928.10 151.4866 60.0014 32.0000 1.9677 1.9684 415.4788 415.6564 0.0268 -1.0000 -1.0000 3855107 1579433928.20 151.4400 60.0014 32.0000 1.9674 1.9681 415.5310 415.7074 0.0266 -1.0000 -1.0000 3855169 1579433928.30 151.4400 60.0014 32.0000 1.9679 1.9686 415.4698 415.6476 0.0269 -1.0000 -1.0000 3855232 1579433928.40 151.4400 60.0014 32.0000 1.9689 1.9696 415.3541 415.5315 0.0267 -1.0000 -1.0000 3855310 1579433928.50 151.4400 60.0014 32.0000 1.9689 1.9696 415.3294 415.5064 0.0268 -1.0000 -1.0000 3855373 1579433928.60 151.4400 60.0014 32.0000 1.9679 1.9686 415.5713 415.7479 0.0267 -1.0000 -1.0000 3855451 1579433928.70 151.4996 60.0014 32.0000 1.9679 1.9685 415.2965 415.4734 0.0267 -1.0000 -1.0000 3855685 1579433928.80 151.4996 60.0014 32.0000 1.9686 1.9693 415.3083 415.4851 0.0268 -1.0000 -1.0000 3855748 1579433928.90 151.4996 60.0014 32.0000 1.9678 1.9685 415.4067 415.5836 0.0267 -1.0000 -1.0000 3855810 1579433929.00 151.4996 60.0014 32.0000 1.9675 1.9682 415.5748 415.7512 0.0267 -1.0000 -1.0000 3855873 1579433929.10 151.4996 60.0014 32.0000 1.9673 1.9680 415.4263 415.6037 0.0268 -1.0000 -1.0000 3855951 1579433929.20 151.4996 60.0014 32.0000 1.9682 1.9689 415.2985 415.4750 0.0266 -1.0000 -1.0000 3856138 1579433929.30 151.4996 60.0014 32.0000 1.9677 1.9684 415.3417 415.5188 0.0267 -1.0000 -1.0000 3856201 1579433929.40 151.4996 60.0014 32.0000 1.9673 1.9680 415.5307 415.7070 0.0265 -1.0000 -1.0000 3856264 1579433929.50 151.4996 60.0014 32.0000 1.9678 1.9685 415.4283 415.6037 0.0265 -1.0000 -1.0000 3856326 1579433929.60 151.4996 60.0014 32.0000 1.9683 1.9690 415.3071 415.4847 0.0268 -1.0000 -1.0000 3856388 1579433929.70 151.4982 60.0014 32.0000 1.9676 1.9683 415.3816 415.5581 0.0266 -1.0000 -1.0000 3856451 1579433929.80 151.4250 60.0017 32.0000 1.9670 1.9677 415.5087 415.6850 0.0267 -1.0000 -1.0000 3856638 1579433929.90 151.4250 60.0017 32.0000 1.9679 1.9686 415.5533 415.7305 0.0268 -1.0000 -1.0000 3856701 1579433930.00 151.4250 60.0017 32.0000 1.9680 1.9687 415.3706 415.5469 0.0267 -1.0000 -1.0000 3856763 1579433930.10 151.4250 60.0017 32.0000 1.9674 1.9681 415.3875 415.5645 0.0267 -1.0000 -1.0000 3856842 1579433930.20 151.4250 60.0017 32.0000 1.9673 1.9680 415.5712 415.7477 0.0266 -1.0000 -1.0000 3856904 1579433930.30 151.4576 60.0017 32.0000 1.9675 1.9682 415.5856 415.7618 0.0267 -1.0000 -1.0000 3857123 1579433930.40 151.5125 60.0017 32.0000 1.9680 1.9687 415.4733 415.6503 0.0267 -1.0000 -1.0000 3857201 1579433930.50 151.5125 60.0017 32.0000 1.9690 1.9697 415.3703 415.5472 0.0267 -1.0000 -1.0000 3857263 1579433930.60 151.5125 60.0017 32.0000 1.9682 1.9689 415.4529 415.6293 0.0267 -1.0000 -1.0000 3857342 1579433930.70 151.5125 60.0017 32.0000 1.9670 1.9677 415.5550 415.7319 0.0268 -1.0000 -1.0000 3857388 1579433930.80 151.5125 60.0017 32.0000 1.9675 1.9682 415.4892 415.6660 0.0267 -1.0000 -1.0000 3857451 1579433930.90 151.5125 60.0017 32.0000 1.9676 1.9683 415.3118 415.4869 0.0266 -1.0000 -1.0000 3857529 1579433931.00 151.5304 60.0017 32.0000 1.9682 1.9689 415.4645 415.6414 0.0267 -1.0000 -1.0000 3857591 1579433931.10 151.5304 60.0017 32.0000 1.9678 1.9685 415.5923 415.7681 0.0265 -1.0000 -1.0000 3857654 1579433931.20 151.5304 60.0017 32.0000 1.9673 1.9680 415.4986 415.6740 0.0266 -1.0000 -1.0000 3857732 1579433931.30 151.5304 60.0017 32.0000 1.9673 1.9680 415.3086 415.4852 0.0266 -1.0000 -1.0000 3858201 1579433931.40 151.5304 60.0017 32.0000 1.9682 1.9689 415.3270 415.5026 0.0265 -1.0000 -1.0000 3858263 1579433931.50 151.4818 60.0017 32.0000 1.9671 1.9678 415.4826 415.6586 0.0266 -1.0000 -1.0000 3858341 1579433931.60 151.4818 60.0017 32.0000 1.9667 1.9674 415.5859 415.7623 0.0267 -1.0000 -1.0000 3858404 1579433931.70 151.4818 60.0017 32.0000 1.9668 1.9675 415.4061 415.5818 0.0265 -1.0000 -1.0000 3858466 1579433931.80 151.4818 60.0017 32.0000 1.9680 1.9687 415.2794 415.4557 0.0266 -1.0000 -1.0000 3858545 1579433931.90 151.4818 60.0017 32.0000 1.9677 1.9684 415.3012 415.4766 0.0266 -1.0000 -1.0000 3858607 1579433932.00 151.4495 60.0017 32.0000 1.9678 1.9684 415.3784 415.5546 0.0266 -1.0000 -1.0000 3858669 1579433932.10 151.4095 60.0017 32.0000 1.9678 1.9685 415.5768 415.7524 0.0265 -1.0000 -1.0000 3858732 1579433932.20 151.4095 60.0017 32.0000 1.9682 1.9689 415.4641 415.6401 0.0265 -1.0000 -1.0000 3858794 1579433932.30 151.4095 60.0017 32.0000 1.9679 1.9685 415.3350 415.5109 0.0266 -1.0000 -1.0000 3858873 1579433932.40 151.4095 60.0017 32.0000 1.9676 1.9683 415.4507 415.6266 0.0266 -1.0000 -1.0000 3858951 1579433932.50 151.4095 60.0017 32.0000 1.9669 1.9676 415.5162 415.6925 0.0266 -1.0000 -1.0000 3859013 1579433932.60 151.5162 60.0017 32.0000 1.9668 1.9675 415.5943 415.7702 0.0266 -1.0000 -1.0000 3859091 1579433932.70 151.5162 60.0017 32.0000 1.9681 1.9688 415.4845 415.6610 0.0266 -1.0000 -1.0000 3859154 1579433932.80 151.5162 60.0017 32.0000 1.9680 1.9686 415.2438 415.4198 0.0266 -1.0000 -1.0000 3859638 1579433932.90 151.5162 60.0017 32.0000 1.9685 1.9692 415.3001 415.4767 0.0267 -1.0000 -1.0000 3859716 1579433933.00 151.5162 60.0017 32.0000 1.9675 1.9682 415.4022 415.5793 0.0267 -1.0000 -1.0000 3859779 1579433933.10 151.5162 60.0017 32.0000 1.9673 1.9680 415.4189 415.5951 0.0266 -1.0000 -1.0000 3859841 1579433933.20 151.5219 60.0017 32.0000 1.9680 1.9687 415.4626 415.6395 0.0267 -1.0000 -1.0000 3859919 1579433933.30 151.5253 60.0017 32.0000 1.9686 1.9693 415.2593 415.4358 0.0266 -1.0000 -1.0000 3859982 1579433933.40 151.5253 60.0017 32.0000 1.9679 1.9686 415.3409 415.5167 0.0265 -1.0000 -1.0000 3900107 1579433933.50 151.5253 60.0017 32.0000 1.9670 1.9677 415.5036 415.6795 0.0266 -1.0000 -1.0000 3900185 1579433933.60 151.5253 60.0017 32.0000 1.9674 1.9681 415.5671 415.7423 0.0265 -1.0000 -1.0000 3900248 1579433933.70 151.5253 60.0017 32.0000 1.9664 1.9671 415.4685 415.6441 0.0265 -1.0000 -1.0000 3900310 1579433933.80 151.4527 60.0017 32.0000 1.9677 1.9684 415.4616 415.6375 0.0265 -1.0000 -1.0000 3900388 1579433933.90 151.4527 60.0017 32.0000 1.9673 1.9680 415.3217 415.4972 0.0265 -1.0000 -1.0000 3900669 1579433934.00 151.4527 60.0017 32.0000 1.9667 1.9674 415.4677 415.6437 0.0266 -1.0000 -1.0000 3900732 1579433934.10 151.4527 60.0017 32.0000 1.9669 1.9676 415.5399 415.7150 0.0265 -1.0000 -1.0000 3900794 1579433934.20 151.4527 60.0017 32.0000 1.9671 1.9678 415.4385 415.6145 0.0266 -1.0000 -1.0000 3900857 1579433934.30 151.4382 60.0017 32.0000 1.9674 1.9680 415.3948 415.5714 0.0267 -1.0000 -1.0000 3900919 1579433934.40 151.4106 60.0017 32.0000 1.9670 1.9677 415.5026 415.6769 0.0264 -1.0000 -1.0000 3901107 1579433934.50 151.4106 60.0017 32.0000 1.9661 1.9668 415.4992 415.6757 0.0266 -1.0000 -1.0000 3901169 1579433934.60 151.4106 60.0017 32.0000 1.9681 1.9688 415.4639 415.6399 0.0266 -1.0000 -1.0000 3901248 1579433934.70 151.4106 60.0017 32.0000 1.9678 1.9685 415.3213 415.4975 0.0266 -1.0000 -1.0000 3901310 1579433934.80 151.4106 60.0017 32.0000 1.9671 1.9678 415.3142 415.4905 0.0266 -1.0000 -1.0000 3901373 1579433934.90 151.4434 60.0012 32.0000 1.9679 1.9686 415.2560 415.4315 0.0265 -1.0000 -1.0000 3901716 1579433935.00 151.4434 60.0012 32.0000 1.9674 1.9681 415.4211 415.5969 0.0265 -1.0000 -1.0000 3901779 1579433935.10 151.4434 60.0012 32.0000 1.9674 1.9681 415.5664 415.7421 0.0266 -1.0000 -1.0000 3901842 1579433935.20 151.4434 60.0012 32.0000 1.9671 1.9678 415.4133 415.5888 0.0265 -1.0000 -1.0000 3901919 1579433935.30 151.4434 60.0012 32.0000 1.9678 1.9685 415.4450 415.6212 0.0266 -1.0000 -1.0000 3901982 1579433935.40 151.4956 60.0012 32.0000 1.9671 1.9678 415.4727 415.6478 0.0264 -1.0000 -1.0000 3902388 1579433935.50 151.5058 60.0012 32.0000 1.9668 1.9675 415.5552 415.7308 0.0266 -1.0000 -1.0000 3902466 1579433935.60 151.5058 60.0012 32.0000 1.9677 1.9684 415.5825 415.7578 0.0265 -1.0000 -1.0000 3902513 1579433935.70 151.5058 60.0012 32.0000 1.9680 1.9687 415.3479 415.5233 0.0265 -1.0000 -1.0000 3902576 1579433935.80 151.5058 60.0012 32.0000 1.9677 1.9683 415.2615 415.4369 0.0265 -1.0000 -1.0000 3902654 1579433935.90 151.5058 60.0012 32.0000 1.9673 1.9680 415.2380 415.4136 0.0265 -1.0000 -1.0000 3902716 1579433936.00 151.4070 60.0012 32.0000 1.9677 1.9684 415.4662 415.6417 0.0265 -1.0000 -1.0000 3902779 1579433936.10 151.4070 60.0012 32.0000 1.9673 1.9680 415.6048 415.7802 0.0265 -1.0000 -1.0000 3902857 1579433936.20 151.4070 60.0012 32.0000 1.9680 1.9687 415.3882 415.5639 0.0266 -1.0000 -1.0000 3902919 1579433936.30 151.4070 60.0012 32.0000 1.9677 1.9684 415.3222 415.4983 0.0266 -1.0000 -1.0000 3902982 1579433936.40 151.4070 60.0012 32.0000 1.9673 1.9680 415.2569 415.4328 0.0265 -1.0000 -1.0000 3903169 1579433936.50 151.4070 60.0012 32.0000 1.9675 1.9682 415.5283 415.7027 0.0264 -1.0000 -1.0000 3903232 1579433936.60 151.5191 60.0012 32.0000 1.9678 1.9685 415.5057 415.6820 0.0266 -1.0000 -1.0000 3903310 1579433936.70 151.5191 60.0012 32.0000 1.9686 1.9693 415.3315 415.5076 0.0266 -1.0000 -1.0000 3903373 1579433936.80 151.5191 60.0012 32.0000 1.9680 1.9686 415.4174 415.5927 0.0265 -1.0000 -1.0000 3903435 1579433936.90 151.5191 60.0012 32.0000 1.9673 1.9679 415.5230 415.6989 0.0266 -1.0000 -1.0000 3903498 1579433937.00 151.5191 60.0012 32.0000 1.9682 1.9689 415.4109 415.5864 0.0265 -1.0000 -1.0000 3903560 1579433937.10 151.5237 60.0012 32.0000 1.9691 1.9698 415.4364 415.6135 0.0267 -1.0000 -1.0000 3903623 1579433937.20 151.5300 60.0012 32.0000 1.9688 1.9695 415.3226 415.4990 0.0266 -1.0000 -1.0000 3903701 1579433937.30 151.5300 60.0012 32.0000 1.9669 1.9676 415.3964 415.5727 0.0266 -1.0000 -1.0000 3903763 1579433937.40 151.5300 60.0012 32.0000 1.9677 1.9684 415.5884 415.7638 0.0266 -1.0000 -1.0000 3904138 1579433937.50 151.5300 60.0012 32.0000 1.9674 1.9681 415.4842 415.6603 0.0265 -1.0000 -1.0000 3904216 1579433937.60 151.5300 60.0012 32.0000 1.9679 1.9685 415.3239 415.4997 0.0266 -1.0000 -1.0000 3904279 1579433937.70 151.4350 60.0012 32.0000 1.9680 1.9687 415.3854 415.5608 0.0265 -1.0000 -1.0000 3904342 1579433937.80 151.4350 60.0012 32.0000 1.9669 1.9675 415.5539 415.7298 0.0266 -1.0000 -1.0000 3904404 1579433937.90 151.4350 60.0012 32.0000 1.9675 1.9682 415.4320 415.6076 0.0265 -1.0000 -1.0000 3904466 1579433938.00 151.4350 60.0012 32.0000 1.9682 1.9688 415.3048 415.4807 0.0266 -1.0000 -1.0000 3904654 1579433938.10 151.4350 60.0012 32.0000 1.9683 1.9690 415.2342 415.4099 0.0265 -1.0000 -1.0000 3904732 1579433938.20 151.4350 60.0012 32.0000 1.9681 1.9688 415.4415 415.6160 0.0264 -1.0000 -1.0000 3904794 1579433938.30 151.4361 60.0012 32.0000 1.9666 1.9673 415.4358 415.6113 0.0266 -1.0000 -1.0000 3904857 1579433938.40 151.4361 60.0012 32.0000 1.9681 1.9687 415.4898 415.6656 0.0265 -1.0000 -1.0000 3904935 1579433938.50 151.4361 60.0012 32.0000 1.9683 1.9690 415.3505 415.5267 0.0266 -1.0000 -1.0000 3905685 1579433938.60 151.4361 60.0012 32.0000 1.9682 1.9688 415.3466 415.5219 0.0265 -1.0000 -1.0000 3905748 1579433938.70 151.4361 60.0012 32.0000 1.9675 1.9682 415.4161 415.5916 0.0266 -1.0000 -1.0000 3905810 1579433938.80 151.4361 60.0012 32.0000 1.9670 1.9677 415.4565 415.6319 0.0265 -1.0000 -1.0000 3905873 1579433938.90 151.5384 60.0012 32.0000 1.9670 1.9677 415.3683 415.5437 0.0265 -1.0000 -1.0000 3905951 1579433939.00 151.5384 60.0012 32.0000 1.9680 1.9686 415.2685 415.4436 0.0264 -1.0000 -1.0000 3906013 1579433939.10 151.5384 60.0012 32.0000 1.9675 1.9681 415.3589 415.5341 0.0265 -1.0000 -1.0000 3906076 1579433939.20 151.5384 60.0012 32.0000 1.9672 1.9679 415.5023 415.6781 0.0266 -1.0000 -1.0000 3906154 1579433939.30 151.5384 60.0012 32.0000 1.9665 1.9672 415.4870 415.6627 0.0265 -1.0000 -1.0000 3906216 1579433939.40 151.4942 60.0012 32.0000 1.9671 1.9678 415.2988 415.4743 0.0265 -1.0000 -1.0000 3906279 1579433939.50 151.4942 60.0012 32.0000 1.9674 1.9681 415.3262 415.5006 0.0264 -1.0000 -1.0000 3906685 1579433939.60 151.4942 60.0012 32.0000 1.9675 1.9682 415.4311 415.6069 0.0266 -1.0000 -1.0000 3906748 1579433939.70 151.4942 60.0012 32.0000 1.9670 1.9677 415.5020 415.6775 0.0265 -1.0000 -1.0000 3906826 1579433939.80 151.4942 60.0012 32.0000 1.9678 1.9685 415.4336 415.6087 0.0265 -1.0000 -1.0000 3906888 1579433939.90 151.4942 60.0012 32.0000 1.9675 1.9682 415.3294 415.5053 0.0266 -1.0000 -1.0000 3906951 1579433940.00 151.4236 60.0011 32.0000 1.9666 1.9673 415.5126 415.6889 0.0266 -1.0000 -1.0000 3907013 1579433940.10 151.4236 60.0011 32.0000 1.9673 1.9680 415.5740 415.7494 0.0265 -1.0000 -1.0000 3907091 1579433940.20 151.4236 60.0011 32.0000 1.9687 1.9694 415.3857 415.5612 0.0265 -1.0000 -1.0000 3907154 1579433940.30 151.4236 60.0011 32.0000 1.9679 1.9685 415.2746 415.4498 0.0265 -1.0000 -1.0000 3907216 1579433940.40 151.4236 60.0011 32.0000 1.9677 1.9684 415.4090 415.5842 0.0265 -1.0000 -1.0000 3907294 1579433940.50 151.4236 60.0011 32.0000 1.9675 1.9682 415.5493 415.7249 0.0265 -1.0000 -1.0000 3907373 1579433940.60 151.4236 60.0011 32.0000 1.9669 1.9676 415.5356 415.7112 0.0265 -1.0000 -1.0000 3907451 1579433940.70 151.4378 60.0011 32.0000 1.9681 1.9688 415.3808 415.5568 0.0266 -1.0000 -1.0000 3907513 1579433940.80 151.5215 60.0011 32.0000 1.9684 1.9691 415.3888 415.5648 0.0266 -1.0000 -1.0000 3907576 1579433940.90 151.5215 60.0011 32.0000 1.9681 1.9688 415.3692 415.5451 0.0265 -1.0000 -1.0000 3907654 1579433941.00 151.5215 60.0011 32.0000 1.9676 1.9683 415.6215 415.7962 0.0265 -1.0000 -1.0000 3907888 1579433941.10 151.5215 60.0011 32.0000 1.9678 1.9685 415.4201 415.5962 0.0266 -1.0000 -1.0000 3907951 1579433941.20 151.5215 60.0011 32.0000 1.9677 1.9684 415.3698 415.5453 0.0265 -1.0000 -1.0000 3908029 1579433941.30 151.5215 60.0011 32.0000 1.9677 1.9684 415.1940 415.3693 0.0265 -1.0000 -1.0000 3908091 1579433941.40 151.5215 60.0011 32.0000 1.9673 1.9679 415.4663 415.6422 0.0266 -1.0000 -1.0000 3908154 1579433941.50 151.5215 60.0011 32.0000 1.9678 1.9685 415.4754 415.6514 0.0265 -1.0000 -1.0000 3908998 1579433941.60 151.5215 60.0011 32.0000 1.9675 1.9682 415.4649 415.6403 0.0265 -1.0000 -1.0000 3909060 1579433941.70 151.5215 60.0011 32.0000 1.9676 1.9683 415.4076 415.5825 0.0265 -1.0000 -1.0000 3909123 1579433941.80 151.5215 60.0011 32.0000 1.9672 1.9679 415.5203 415.6956 0.0264 -1.0000 -1.0000 3909201 1579433941.90 151.5215 60.0011 32.0000 1.9674 1.9681 415.4768 415.6539 0.0267 -1.0000 -1.0000 3909248 1579433942.00 151.4636 60.0011 32.0000 1.9678 1.9685 415.5051 415.6804 0.0265 -1.0000 -1.0000 3909326 1579433942.10 151.4554 60.0011 32.0000 1.9686 1.9692 415.3876 415.5629 0.0265 -1.0000 -1.0000 3909388 1579433942.20 151.4554 60.0011 32.0000 1.9677 1.9684 415.4050 415.5802 0.0265 -1.0000 -1.0000 3909451 1579433942.30 151.4554 60.0011 32.0000 1.9673 1.9680 415.5984 415.7740 0.0265 -1.0000 -1.0000 3909513 1579433942.40 151.4554 60.0011 32.0000 1.9682 1.9688 415.4036 415.5785 0.0264 -1.0000 -1.0000 3909591 1579433942.50 151.4554 60.0011 32.0000 1.9684 1.9691 415.2641 415.4396 0.0265 -1.0000 -1.0000 3909654 1579433942.60 151.5221 60.0011 32.0000 1.9679 1.9685 415.3607 415.5359 0.0265 -1.0000 -1.0000 3909732 1579433942.70 151.5475 60.0011 32.0000 1.9674 1.9681 415.4965 415.6722 0.0266 -1.0000 -1.0000 3909794 1579433942.80 151.5475 60.0011 32.0000 1.9686 1.9693 415.5842 415.7596 0.0265 -1.0000 -1.0000 3909857 1579433942.90 151.5475 60.0011 32.0000 1.9686 1.9693 415.3597 415.5351 0.0265 -1.0000 -1.0000 3909919 1579433943.00 151.5475 60.0011 32.0000 1.9688 1.9695 415.3492 415.5240 0.0264 -1.0000 -1.0000 3909982 1579433943.10 151.5475 60.0011 32.0000 1.9678 1.9684 415.4687 415.6439 0.0265 -1.0000 -1.0000 3910045 1579433943.20 151.5735 60.0011 32.0000 1.9670 1.9677 415.4200 415.5962 0.0266 -1.0000 -1.0000 3910123 1579433943.30 151.5735 60.0011 32.0000 1.9683 1.9690 415.2699 415.4452 0.0264 -1.0000 -1.0000 3910185 1579433943.40 151.5735 60.0011 32.0000 1.9680 1.9687 415.3112 415.4865 0.0266 -1.0000 -1.0000 3910248 1579433943.50 151.5735 60.0011 32.0000 1.9676 1.9682 415.3799 415.5552 0.0265 -1.0000 -1.0000 3910326 1579433943.60 151.4745 60.0011 32.0000 1.9669 1.9675 415.5261 415.7015 0.0265 -1.0000 -1.0000 3910404 1579433943.70 151.4745 60.0011 32.0000 1.9677 1.9684 415.4004 415.5764 0.0266 -1.0000 -1.0000 3910466 1579433943.80 151.4745 60.0011 32.0000 1.9686 1.9693 415.3538 415.5300 0.0266 -1.0000 -1.0000 3910529 1579433943.90 151.4745 60.0011 32.0000 1.9683 1.9690 415.3707 415.5462 0.0266 -1.0000 -1.0000 3910607 1579433944.00 151.4745 60.0011 32.0000 1.9685 1.9692 415.5320 415.7076 0.0265 -1.0000 -1.0000 3910669 1579433944.10 151.4745 60.0011 32.0000 1.9685 1.9691 415.6002 415.7755 0.0265 -1.0000 -1.0000 3910904 1579433944.20 151.4745 60.0011 32.0000 1.9687 1.9694 415.3858 415.5609 0.0264 -1.0000 -1.0000 3910966 1579433944.30 151.4838 60.0011 32.0000 1.9684 1.9691 415.2613 415.4364 0.0265 -1.0000 -1.0000 3911029 1579433944.40 151.4838 60.0011 32.0000 1.9681 1.9688 415.5278 415.7020 0.0263 -1.0000 -1.0000 3911107 1579433944.50 151.4838 60.0011 32.0000 1.9675 1.9682 415.5302 415.7054 0.0265 -1.0000 -1.0000 3911169 1579433944.60 151.4838 60.0011 32.0000 1.9686 1.9693 415.4214 415.5971 0.0265 -1.0000 -1.0000 3911404 1579433944.70 151.4838 60.0011 32.0000 1.9692 1.9699 415.3260 415.5022 0.0266 -1.0000 -1.0000 3911466 1579433944.80 151.4838 60.0011 32.0000 1.9683 1.9690 415.4375 415.6121 0.0263 -1.0000 -1.0000 3911529 1579433944.90 151.4838 60.0011 32.0000 1.9684 1.9690 415.4747 415.6487 0.0263 -1.0000 -1.0000 3911607 1579433945.00 151.5571 60.0010 32.0000 1.9680 1.9686 415.3721 415.5463 0.0263 -1.0000 -1.0000 3911669 1579433945.10 151.5571 60.0010 32.0000 1.9682 1.9689 415.1999 415.3757 0.0266 -1.0000 -1.0000 3912154 1579433945.20 151.5571 60.0010 32.0000 1.9675 1.9682 415.4079 415.5837 0.0265 -1.0000 -1.0000 3912232 1579433945.30 151.5571 60.0010 32.0000 1.9672 1.9679 415.4565 415.6318 0.0265 -1.0000 -1.0000 3912294 1579433945.40 151.5571 60.0010 32.0000 1.9677 1.9683 415.4898 415.6653 0.0265 -1.0000 -1.0000 3912357 1579433945.50 151.5051 60.0010 32.0000 1.9681 1.9687 415.4340 415.6091 0.0264 -1.0000 -1.0000 3912435 1579433945.60 151.4956 60.0010 32.0000 1.9683 1.9690 415.4694 415.6446 0.0265 -1.0000 -1.0000 3912623 1579433945.70 151.4956 60.0010 32.0000 1.9675 1.9682 415.5474 415.7235 0.0266 -1.0000 -1.0000 3912685 1579433945.80 151.4956 60.0010 32.0000 1.9672 1.9679 415.4376 415.6127 0.0265 -1.0000 -1.0000 3912748 1579433945.90 151.4956 60.0010 32.0000 1.9685 1.9692 415.3692 415.5450 0.0266 -1.0000 -1.0000 3912810 1579433946.00 151.4956 60.0010 32.0000 1.9682 1.9689 415.3973 415.5730 0.0265 -1.0000 -1.0000 3912888 1579433946.10 151.4784 60.0010 32.0000 1.9671 1.9678 415.4595 415.6339 0.0263 -1.0000 -1.0000 3913185 1579433946.20 151.4784 60.0010 32.0000 1.9680 1.9687 415.5355 415.7112 0.0266 -1.0000 -1.0000 3913248 1579433946.30 151.4784 60.0010 32.0000 1.9689 1.9696 415.3554 415.5310 0.0265 -1.0000 -1.0000 3913310 1579433946.40 151.4784 60.0010 32.0000 1.9680 1.9686 415.2401 415.4159 0.0266 -1.0000 -1.0000 3913373 1579433946.50 151.4784 60.0010 32.0000 1.9683 1.9689 415.4292 415.6051 0.0265 -1.0000 -1.0000 3913435 1579433946.60 151.4784 60.0010 32.0000 1.9681 1.9687 415.5081 415.6835 0.0265 -1.0000 -1.0000 3913513 1579433946.70 151.5425 60.0010 32.0000 1.9690 1.9696 415.3035 415.4789 0.0265 -1.0000 -1.0000 3913576 1579433946.80 151.5553 60.0010 32.0000 1.9684 1.9691 415.2608 415.4359 0.0264 -1.0000 -1.0000 3913638 1579433946.90 151.5553 60.0010 32.0000 1.9673 1.9680 415.4002 415.5747 0.0263 -1.0000 -1.0000 3913716 1579433947.00 151.5553 60.0010 32.0000 1.9668 1.9675 415.4630 415.6376 0.0265 -1.0000 -1.0000 3913779 1579433947.10 151.5553 60.0010 32.0000 1.9675 1.9682 415.6017 415.7773 0.0265 -1.0000 -1.0000 3913904 1579433947.20 151.5401 60.0010 32.0000 1.9683 1.9690 415.5074 415.6821 0.0264 -1.0000 -1.0000 3913982 1579433947.30 151.4509 60.0010 32.0000 1.9681 1.9688 415.4017 415.5769 0.0265 -1.0000 -1.0000 3914045 1579433947.40 151.4509 60.0010 32.0000 1.9679 1.9686 415.4948 415.6704 0.0265 -1.0000 -1.0000 3914107 1579433947.50 151.4509 60.0010 32.0000 1.9675 1.9682 415.5152 415.6906 0.0265 -1.0000 -1.0000 3914185 1579433947.60 151.4509 60.0010 32.0000 1.9677 1.9684 415.6014 415.7767 0.0265 -1.0000 -1.0000 3914248 1579433947.70 151.4509 60.0010 32.0000 1.9674 1.9681 415.4395 415.6152 0.0265 -1.0000 -1.0000 3914419 1579433947.80 151.5157 60.0010 32.0000 1.9682 1.9689 415.3074 415.4830 0.0265 -1.0000 -1.0000 3914498 1579433947.90 151.5157 60.0010 32.0000 1.9682 1.9689 415.3902 415.5663 0.0266 -1.0000 -1.0000 3914560 1579433948.00 151.5157 60.0010 32.0000 1.9672 1.9679 415.4289 415.6034 0.0264 -1.0000 -1.0000 3914623 1579433948.10 151.5157 60.0010 32.0000 1.9677 1.9684 415.5000 415.6753 0.0264 -1.0000 -1.0000 3914685 1579433948.20 151.5157 60.0010 32.0000 1.9682 1.9689 415.4204 415.5954 0.0265 -1.0000 -1.0000 3914919 1579433948.30 151.5157 60.0010 32.0000 1.9683 1.9690 415.2967 415.4722 0.0265 -1.0000 -1.0000 3914982 1579433948.40 151.5512 60.0010 32.0000 1.9682 1.9688 415.3046 415.4793 0.0264 -1.0000 -1.0000 3915045 1579433948.50 151.6221 60.0010 32.0000 1.9681 1.9687 415.5535 415.7286 0.0265 -1.0000 -1.0000 3915107 1579433948.60 151.6221 60.0010 32.0000 1.9674 1.9681 415.3867 415.5621 0.0265 -1.0000 -1.0000 3915185 1579433948.70 151.6221 60.0010 32.0000 1.9690 1.9697 415.3646 415.5394 0.0264 -1.0000 -1.0000 3915466 1579433948.80 151.6221 60.0010 32.0000 1.9689 1.9695 415.3333 415.5080 0.0264 -1.0000 -1.0000 3915529 1579433948.90 151.6221 60.0010 32.0000 1.9680 1.9687 415.5693 415.7440 0.0264 -1.0000 -1.0000 3915591 1579433949.00 151.4703 60.0010 32.0000 1.9677 1.9684 415.3897 415.5651 0.0266 -1.0000 -1.0000 3915654 1579433949.10 151.4703 60.0010 32.0000 1.9677 1.9684 415.3071 415.4836 0.0267 -1.0000 -1.0000 3915716 1579433949.20 151.4703 60.0010 32.0000 1.9679 1.9686 415.2223 415.3966 0.0263 -1.0000 -1.0000 3916154 1579433949.30 151.4703 60.0010 32.0000 1.9676 1.9683 415.4605 415.6359 0.0265 -1.0000 -1.0000 3916216 1579433949.40 151.4703 60.0010 32.0000 1.9670 1.9676 415.5033 415.6781 0.0264 -1.0000 -1.0000 3916279 1579433949.50 151.4703 60.0010 32.0000 1.9671 1.9678 415.4736 415.6490 0.0265 -1.0000 -1.0000 3916357 1579433949.60 151.4549 60.0022 32.0000 1.9680 1.9687 415.3518 415.5269 0.0265 -1.0000 -1.0000 3916419 1579433949.70 151.4524 60.0024 32.0000 1.9682 1.9689 415.2764 415.4517 0.0264 -1.0000 -1.0000 3916669 1579433949.80 151.4524 60.0024 32.0000 1.9682 1.9689 415.4517 415.6275 0.0266 -1.0000 -1.0000 3916732 1579433949.90 151.4524 60.0024 32.0000 1.9681 1.9688 415.5220 415.6975 0.0265 -1.0000 -1.0000 3916794 1579433950.00 151.4524 60.0024 32.0000 1.9672 1.9679 415.4165 415.5918 0.0265 -1.0000 -1.0000 3916857 1579433950.10 151.4524 60.0024 32.0000 1.9683 1.9690 415.2918 415.4670 0.0264 -1.0000 -1.0000 3916935 1579433950.20 151.5554 60.0024 32.0000 1.9684 1.9691 415.3759 415.5499 0.0263 -1.0000 -1.0000 3917185 1579433950.30 151.5554 60.0024 32.0000 1.9681 1.9688 415.5322 415.7077 0.0266 -1.0000 -1.0000 3917232 1579433950.40 151.5554 60.0024 32.0000 1.9676 1.9683 415.5199 415.6938 0.0263 -1.0000 -1.0000 3917310 1579433950.50 151.5554 60.0024 32.0000 1.9686 1.9693 415.4449 415.6208 0.0266 -1.0000 -1.0000 3917373 1579433950.60 151.5554 60.0024 32.0000 1.9679 1.9686 415.3009 415.4766 0.0265 -1.0000 -1.0000 3917451 1579433950.70 151.5356 60.0024 32.0000 1.9680 1.9687 415.2062 415.3802 0.0263 -1.0000 -1.0000 3917513 1579433950.80 151.5299 60.0024 32.0000 1.9667 1.9674 415.3333 415.5080 0.0265 -1.0000 -1.0000 3917638 1579433950.90 151.5299 60.0024 32.0000 1.9668 1.9675 415.4805 415.6572 0.0267 -1.0000 -1.0000 3917716 1579433951.00 151.5299 60.0024 32.0000 1.9672 1.9679 415.4824 415.6574 0.0264 -1.0000 -1.0000 3917779 1579433951.10 151.5299 60.0024 32.0000 1.9668 1.9675 415.3612 415.5361 0.0265 -1.0000 -1.0000 3917842 1579433951.20 151.5279 60.0024 32.0000 1.9676 1.9683 415.4416 415.6167 0.0264 -1.0000 -1.0000 3917904 1579433951.30 151.3927 60.0024 32.0000 1.9673 1.9680 415.3763 415.5526 0.0266 -1.0000 -1.0000 3918388 1579433951.40 151.3927 60.0024 32.0000 1.9668 1.9675 415.4135 415.5881 0.0263 -1.0000 -1.0000 3918451 1579433951.50 151.3927 60.0024 32.0000 1.9674 1.9681 415.2962 415.4709 0.0264 -1.0000 -1.0000 3918513 1579433951.60 151.3927 60.0024 32.0000 1.9684 1.9691 415.2120 415.3864 0.0265 -1.0000 -1.0000 3918576 1579433951.70 151.3927 60.0024 32.0000 1.9683 1.9690 415.3449 415.5202 0.0264 -1.0000 -1.0000 3918638 1579433951.80 151.4990 60.0024 32.0000 1.9678 1.9684 415.4371 415.6127 0.0265 -1.0000 -1.0000 3918982 1579433951.90 151.4990 60.0024 32.0000 1.9674 1.9681 415.5009 415.6761 0.0265 -1.0000 -1.0000 3919045 1579433952.00 151.4990 60.0024 32.0000 1.9680 1.9687 415.3672 415.5428 0.0265 -1.0000 -1.0000 3919107 1579433952.10 151.4990 60.0024 32.0000 1.9679 1.9686 415.2555 415.4304 0.0264 -1.0000 -1.0000 3919169 1579433952.20 151.4990 60.0024 32.0000 1.9680 1.9686 415.3101 415.4853 0.0265 -1.0000 -1.0000 3919248 1579433952.30 151.4990 60.0024 32.0000 1.9673 1.9680 415.5247 415.6994 0.0263 -1.0000 -1.0000 3919294 1579433952.40 151.5722 60.0024 32.0000 1.9677 1.9683 415.4077 415.5824 0.0264 -1.0000 -1.0000 3919373 1579433952.50 151.5799 60.0024 32.0000 1.9681 1.9688 415.2940 415.4694 0.0265 -1.0000 -1.0000 3919435 1579433952.60 151.5799 60.0024 32.0000 1.9667 1.9674 415.2920 415.4674 0.0265 -1.0000 -1.0000 3919513 1579433952.70 151.5799 60.0024 32.0000 1.9670 1.9677 415.4716 415.6467 0.0265 -1.0000 -1.0000 3919576 1579433952.80 151.5799 60.0024 32.0000 1.9675 1.9682 415.4867 415.6622 0.0265 -1.0000 -1.0000 3920154 1579433952.90 151.5799 60.0024 32.0000 1.9682 1.9689 415.4072 415.5831 0.0266 -1.0000 -1.0000 3920232 1579433953.00 151.4874 60.0024 32.0000 1.9683 1.9690 415.2826 415.4573 0.0264 -1.0000 -1.0000 3920294 1579433953.10 151.4874 60.0024 32.0000 1.9676 1.9683 415.3255 415.5011 0.0265 -1.0000 -1.0000 3920357 1579433953.20 151.4874 60.0024 32.0000 1.9674 1.9681 415.5108 415.6861 0.0265 -1.0000 -1.0000 3920435 1579433953.30 151.4874 60.0024 32.0000 1.9678 1.9685 415.5503 415.7264 0.0266 -1.0000 -1.0000 3920498 1579433953.40 151.4874 60.0024 32.0000 1.9685 1.9692 415.1730 415.3489 0.0266 -1.0000 -1.0000 3920560 1579433953.50 151.4854 60.0024 32.0000 1.9678 1.9685 415.2490 415.4243 0.0265 -1.0000 -1.0000 3920623 1579433953.60 151.4647 60.0024 32.0000 1.9682 1.9689 415.4412 415.6175 0.0266 -1.0000 -1.0000 3920685 1579433953.70 151.4647 60.0024 32.0000 1.9683 1.9690 415.3682 415.5439 0.0265 -1.0000 -1.0000 3920748 1579433953.80 151.4647 60.0024 32.0000 1.9688 1.9695 415.2805 415.4551 0.0264 -1.0000 -1.0000 3920826 1579433953.90 151.4647 60.0024 32.0000 1.9687 1.9694 415.3475 415.5227 0.0265 -1.0000 -1.0000 3920888 1579433954.00 151.4647 60.0024 32.0000 1.9674 1.9681 415.3136 415.4885 0.0264 -1.0000 -1.0000 3920951 1579433954.10 151.4647 60.0024 32.0000 1.9673 1.9680 415.4104 415.5850 0.0264 -1.0000 -1.0000 3921013 1579433954.20 151.4057 60.0025 32.0000 1.9683 1.9690 415.3118 415.4853 0.0263 -1.0000 -1.0000 3921091 1579433954.30 151.4057 60.0025 32.0000 1.9683 1.9690 415.3756 415.5518 0.0266 -1.0000 -1.0000 3921154 1579433954.40 151.4057 60.0025 32.0000 1.9686 1.9693 415.2851 415.4610 0.0266 -1.0000 -1.0000 3921404 1579433954.50 151.4057 60.0025 32.0000 1.9683 1.9690 415.4526 415.6285 0.0265 -1.0000 -1.0000 3921466 1579433954.60 151.4057 60.0025 32.0000 1.9675 1.9681 415.3750 415.5503 0.0265 -1.0000 -1.0000 3921545 1579433954.70 151.4057 60.0025 32.0000 1.9686 1.9693 415.2582 415.4329 0.0264 -1.0000 -1.0000 3921607 1579433954.80 151.4057 60.0025 32.0000 1.9679 1.9685 415.2728 415.4483 0.0265 -1.0000 -1.0000 3921669 1579433954.90 151.4057 60.0025 32.0000 1.9672 1.9679 415.4495 415.6247 0.0264 -1.0000 -1.0000 3921732 1579433955.00 151.4057 60.0025 32.0000 1.9670 1.9677 415.4520 415.6275 0.0265 -1.0000 -1.0000 3921794 1579433955.10 151.4057 60.0025 32.0000 1.9678 1.9685 415.4264 415.6025 0.0265 -1.0000 -1.0000 3921857 1579433955.20 151.4057 60.0025 32.0000 1.9689 1.9696 415.3301 415.5052 0.0265 -1.0000 -1.0000 3921935 1579433955.30 151.4057 60.0025 32.0000 1.9682 1.9689 415.3227 415.4973 0.0263 -1.0000 -1.0000 3921998 1579433955.40 151.4495 60.0025 32.0000 1.9677 1.9684 415.6011 415.7756 0.0263 -1.0000 -1.0000 3922060 1579433955.50 151.5517 60.0025 32.0000 1.9675 1.9682 415.5218 415.6962 0.0264 -1.0000 -1.0000 3922138 1579433955.60 151.5517 60.0025 32.0000 1.9681 1.9688 415.3581 415.5332 0.0265 -1.0000 -1.0000 3922201 1579433955.70 151.5517 60.0025 32.0000 1.9684 1.9690 415.3722 415.5472 0.0264 -1.0000 -1.0000 3922263 1579433955.80 151.5517 60.0025 32.0000 1.9677 1.9684 415.4264 415.6016 0.0265 -1.0000 -1.0000 3922326 1579433955.90 151.5517 60.0025 32.0000 1.9672 1.9679 415.4679 415.6430 0.0264 -1.0000 -1.0000 3923216 1579433956.00 151.5517 60.0025 32.0000 1.9682 1.9689 415.3141 415.4893 0.0264 -1.0000 -1.0000 3923279 1579433956.10 151.5203 60.0025 32.0000 1.9682 1.9689 415.2830 415.4571 0.0264 -1.0000 -1.0000 3923357 1579433956.20 151.5168 60.0025 32.0000 1.9679 1.9685 415.3437 415.5177 0.0262 -1.0000 -1.0000 3923419 1579433956.30 151.5168 60.0025 32.0000 1.9669 1.9676 415.4668 415.6417 0.0264 -1.0000 -1.0000 3923482 1579433956.40 151.5168 60.0025 32.0000 1.9667 1.9674 415.5167 415.6917 0.0264 -1.0000 -1.0000 3923560 1579433956.50 151.5168 60.0025 32.0000 1.9671 1.9678 415.4174 415.5930 0.0265 -1.0000 -1.0000 3923623 1579433956.60 151.5013 60.0025 32.0000 1.9675 1.9682 415.2278 415.4025 0.0264 -1.0000 -1.0000 3923701 1579433956.70 151.4005 60.0025 32.0000 1.9672 1.9679 415.2793 415.4542 0.0264 -1.0000 -1.0000 3923763 1579433956.80 151.4005 60.0025 32.0000 1.9670 1.9677 415.4486 415.6236 0.0265 -1.0000 -1.0000 3923826 1579433956.90 151.4005 60.0025 32.0000 1.9670 1.9677 415.5517 415.7267 0.0264 -1.0000 -1.0000 3923888 1579433957.00 151.4005 60.0025 32.0000 1.9677 1.9684 415.3360 415.5109 0.0264 -1.0000 -1.0000 3923951 1579433957.10 151.4005 60.0025 32.0000 1.9678 1.9685 415.2846 415.4593 0.0264 -1.0000 -1.0000 3924013 1579433957.20 151.4005 60.0025 32.0000 1.9681 1.9688 415.3714 415.5451 0.0263 -1.0000 -1.0000 3924091 1579433957.30 151.5357 60.0025 32.0000 1.9676 1.9683 415.5292 415.7046 0.0265 -1.0000 -1.0000 3924154 1579433957.40 151.5357 60.0025 32.0000 1.9675 1.9681 415.5609 415.7364 0.0265 -1.0000 -1.0000 3924216 1579433957.50 151.5357 60.0025 32.0000 1.9680 1.9686 415.3918 415.5676 0.0265 -1.0000 -1.0000 3924294 1579433957.60 151.5357 60.0025 32.0000 1.9683 1.9690 415.2762 415.4509 0.0264 -1.0000 -1.0000 3924357 1579433957.70 151.5357 60.0025 32.0000 1.9679 1.9686 415.3469 415.5222 0.0265 -1.0000 -1.0000 3924404 1579433957.80 151.5357 60.0025 32.0000 1.9672 1.9679 415.4008 415.5756 0.0264 -1.0000 -1.0000 3924482 1579433957.90 151.5357 60.0025 32.0000 1.9686 1.9693 415.4265 415.6016 0.0265 -1.0000 -1.0000 3924545 1579433958.00 151.5357 60.0025 32.0000 1.9685 1.9691 415.3027 415.4778 0.0264 -1.0000 -1.0000 3925701 1579433958.10 151.5357 60.0025 32.0000 1.9687 1.9694 415.2977 415.4741 0.0266 -1.0000 -1.0000 3925779 1579433958.20 151.5357 60.0025 32.0000 1.9677 1.9684 415.5226 415.6985 0.0265 -1.0000 -1.0000 3925842 1579433958.30 151.5357 60.0025 32.0000 1.9674 1.9681 415.5084 415.6838 0.0265 -1.0000 -1.0000 3925904 1579433958.40 151.4626 60.0025 32.0000 1.9682 1.9688 415.2970 415.4724 0.0265 -1.0000 -1.0000 3925966 1579433958.50 151.4626 60.0025 32.0000 1.9684 1.9691 415.2708 415.4457 0.0265 -1.0000 -1.0000 3926029 1579433958.60 151.4626 60.0025 32.0000 1.9669 1.9675 415.4547 415.6306 0.0266 -1.0000 -1.0000 3926107 1579433958.70 151.4626 60.0025 32.0000 1.9678 1.9685 415.4415 415.6152 0.0263 -1.0000 -1.0000 3926169 1579433958.80 151.4626 60.0025 32.0000 1.9685 1.9692 415.4875 415.6628 0.0265 -1.0000 -1.0000 3926232 1579433958.90 151.4626 60.0025 32.0000 1.9682 1.9689 415.3829 415.5569 0.0263 -1.0000 -1.0000 3926310 1579433959.00 151.5494 60.0025 32.0000 1.9678 1.9684 415.4155 415.5904 0.0265 -1.0000 -1.0000 3926373 1579433959.10 151.5494 60.0025 32.0000 1.9673 1.9680 415.5354 415.7111 0.0265 -1.0000 -1.0000 3926435 1579433959.20 151.5494 60.0025 32.0000 1.9678 1.9685 415.5323 415.7074 0.0264 -1.0000 -1.0000 3926498 1579433959.30 151.5494 60.0025 32.0000 1.9684 1.9691 415.4764 415.6504 0.0263 -1.0000 -1.0000 3926560 1579433959.40 151.5494 60.0025 32.0000 1.9689 1.9695 415.3577 415.5323 0.0264 -1.0000 -1.0000 3926623 1579433959.50 151.5494 60.0025 32.0000 1.9685 1.9692 415.3983 415.5733 0.0264 -1.0000 -1.0000 3926701 1579433959.60 151.4768 60.0023 32.0000 1.9667 1.9674 415.4420 415.6168 0.0264 -1.0000 -1.0000 3926763 1579433959.70 151.4768 60.0023 32.0000 1.9663 1.9670 415.4995 415.6747 0.0264 -1.0000 -1.0000 3926826 1579433959.80 151.4768 60.0023 32.0000 1.9677 1.9683 415.4177 415.5933 0.0266 -1.0000 -1.0000 3926904 1579433959.90 151.4768 60.0023 32.0000 1.9685 1.9692 415.2342 415.4101 0.0265 -1.0000 -1.0000 3926966 1579433960.00 151.4768 60.0023 32.0000 1.9685 1.9692 415.1737 415.3476 0.0262 -1.0000 -1.0000 3927029 1579433960.10 151.4768 60.0023 32.0000 1.9674 1.9681 415.5291 415.7044 0.0265 -1.0000 -1.0000 3927185 1579433960.20 151.4768 60.0023 32.0000 1.9675 1.9681 415.4367 415.6116 0.0264 -1.0000 -1.0000 3927248 1579433960.30 151.4768 60.0023 32.0000 1.9678 1.9684 415.3474 415.5229 0.0265 -1.0000 -1.0000 3927310 1579433960.40 151.4768 60.0023 32.0000 1.9676 1.9683 415.2729 415.4488 0.0265 -1.0000 -1.0000 3927388 1579433960.50 151.4768 60.0023 32.0000 1.9675 1.9682 415.4512 415.6256 0.0263 -1.0000 -1.0000 3927451 1579433960.60 151.4768 60.0023 32.0000 1.9662 1.9669 415.4773 415.6518 0.0263 -1.0000 -1.0000 3927623 1579433960.70 151.4725 60.0023 32.0000 1.9676 1.9683 415.4372 415.6119 0.0265 -1.0000 -1.0000 3927685 1579433960.80 151.4725 60.0023 32.0000 1.9687 1.9694 415.3061 415.4812 0.0264 -1.0000 -1.0000 3927748 1579433960.90 151.4725 60.0023 32.0000 1.9673 1.9679 415.4280 415.6026 0.0264 -1.0000 -1.0000 3927826 1579433961.00 151.4725 60.0023 32.0000 1.9668 1.9675 415.5259 415.7002 0.0264 -1.0000 -1.0000 3927888 1579433961.10 151.4725 60.0023 32.0000 1.9681 1.9688 415.4979 415.6726 0.0263 -1.0000 -1.0000 3928169 1579433961.20 151.5259 60.0023 32.0000 1.9672 1.9678 415.3300 415.5044 0.0264 -1.0000 -1.0000 3928248 1579433961.30 151.5284 60.0023 32.0000 1.9669 1.9676 415.2636 415.4386 0.0264 -1.0000 -1.0000 3928310 1579433961.40 151.5284 60.0023 32.0000 1.9673 1.9680 415.4448 415.6188 0.0263 -1.0000 -1.0000 3928373 1579433961.50 151.5284 60.0023 32.0000 1.9677 1.9684 415.4804 415.6543 0.0262 -1.0000 -1.0000 3928451 1579433961.60 151.5284 60.0023 32.0000 1.9680 1.9686 415.3011 415.4745 0.0263 -1.0000 -1.0000 3928498 1579433961.70 151.5179 60.0023 32.0000 1.9680 1.9687 415.2963 415.4713 0.0264 -1.0000 -1.0000 3928560 1579433961.80 151.4024 60.0023 32.0000 1.9672 1.9679 415.4109 415.5865 0.0266 -1.0000 -1.0000 3928638 1579433961.90 151.4024 60.0023 32.0000 1.9668 1.9675 415.5133 415.6889 0.0265 -1.0000 -1.0000 3928701 1579433962.00 151.4024 60.0023 32.0000 1.9667 1.9674 415.4689 415.6441 0.0264 -1.0000 -1.0000 3928763 1579433962.10 151.4024 60.0023 32.0000 1.9677 1.9684 415.3529 415.5281 0.0265 -1.0000 -1.0000 3928904 1579433962.20 151.4024 60.0023 32.0000 1.9674 1.9681 415.2752 415.4502 0.0264 -1.0000 -1.0000 3928966 1579433962.30 151.4018 60.0023 32.0000 1.9679 1.9686 415.3479 415.5227 0.0264 -1.0000 -1.0000 3929029 1579433962.40 151.4018 60.0023 32.0000 1.9674 1.9681 415.4823 415.6564 0.0263 -1.0000 -1.0000 3929107 1579433962.50 151.4018 60.0023 32.0000 1.9680 1.9687 415.4958 415.6716 0.0265 -1.0000 -1.0000 3929169 1579433962.60 151.4018 60.0023 32.0000 1.9684 1.9690 415.2912 415.4661 0.0265 -1.0000 -1.0000 3929232 1579433962.70 151.4018 60.0023 32.0000 1.9677 1.9684 415.3258 415.5009 0.0264 -1.0000 -1.0000 3929294 1579433962.80 151.5466 60.0023 32.0000 1.9674 1.9681 415.4376 415.6123 0.0264 -1.0000 -1.0000 3929357 1579433962.90 151.5579 60.0023 32.0000 1.9684 1.9691 415.5298 415.7046 0.0264 -1.0000 -1.0000 3929435 1579433963.00 151.5579 60.0023 32.0000 1.9680 1.9686 415.5159 415.6901 0.0263 -1.0000 -1.0000 3929498 1579433963.10 151.5579 60.0023 32.0000 1.9684 1.9690 415.3492 415.5244 0.0265 -1.0000 -1.0000 3929560 1579433963.20 151.5579 60.0023 32.0000 1.9677 1.9684 415.2705 415.4455 0.0264 -1.0000 -1.0000 3929669 1579433963.30 151.5579 60.0023 32.0000 1.9675 1.9682 415.3715 415.5459 0.0264 -1.0000 -1.0000 3929732 1579433963.40 151.5324 60.0023 32.0000 1.9676 1.9683 415.4431 415.6178 0.0264 -1.0000 -1.0000 3929794 1579433963.50 151.4893 60.0023 32.0000 1.9680 1.9686 415.2971 415.4723 0.0265 -1.0000 -1.0000 3929857 1579433963.60 151.4893 60.0023 32.0000 1.9680 1.9687 415.2023 415.3765 0.0264 -1.0000 -1.0000 3929935 1579433963.70 151.4893 60.0023 32.0000 1.9678 1.9685 415.3226 415.4979 0.0265 -1.0000 -1.0000 3930216 1579433963.80 151.4893 60.0023 32.0000 1.9666 1.9673 415.4868 415.6621 0.0265 -1.0000 -1.0000 3930279 1579433963.90 151.4893 60.0023 32.0000 1.9674 1.9681 415.4708 415.6462 0.0265 -1.0000 -1.0000 3930342 1579433964.00 151.4715 60.0023 32.0000 1.9667 1.9674 415.4816 415.6559 0.0263 -1.0000 -1.0000 3930404 1579433964.10 151.4715 60.0023 32.0000 1.9682 1.9689 415.3517 415.5277 0.0267 -1.0000 -1.0000 3930482 1579433964.20 151.4715 60.0023 32.0000 1.9677 1.9684 415.3999 415.5741 0.0264 -1.0000 -1.0000 3930919 1579433964.30 151.4715 60.0023 32.0000 1.9670 1.9677 415.4679 415.6435 0.0265 -1.0000 -1.0000 3930982 1579433964.40 151.4715 60.0023 32.0000 1.9673 1.9679 415.5161 415.6907 0.0263 -1.0000 -1.0000 3931045 1579433964.50 151.5038 60.0023 32.0000 1.9675 1.9682 415.4846 415.6583 0.0263 -1.0000 -1.0000 3931107 1579433964.60 151.5138 60.0023 32.0000 1.9678 1.9684 415.3169 415.4917 0.0265 -1.0000 -1.0000 3931185 1579433964.70 151.5138 60.0023 32.0000 1.9673 1.9680 415.3684 415.5441 0.0265 -1.0000 -1.0000 3931419 1579433964.80 151.5138 60.0023 32.0000 1.9677 1.9684 415.5175 415.6924 0.0265 -1.0000 -1.0000 3931482 1579433964.90 151.5138 60.0023 32.0000 1.9691 1.9698 415.4315 415.6080 0.0267 -1.0000 -1.0000 3931545 1579433965.00 151.5135 60.0023 32.0000 1.9692 1.9698 415.3109 415.4858 0.0264 -1.0000 -1.0000 3931607 1579433965.10 151.5033 60.0021 32.0000 1.9678 1.9685 415.2784 415.4539 0.0265 -1.0000 -1.0000 3931669 1579433965.20 151.5033 60.0021 32.0000 1.9673 1.9679 415.3413 415.5162 0.0264 -1.0000 -1.0000 3931763 1579433965.30 151.5033 60.0021 32.0000 1.9669 1.9676 415.4833 415.6587 0.0265 -1.0000 -1.0000 3932076 1579433965.40 151.5033 60.0021 32.0000 1.9677 1.9684 415.3586 415.5342 0.0265 -1.0000 -1.0000 3932138 1579433965.50 151.5033 60.0021 32.0000 1.9672 1.9679 415.3637 415.5395 0.0266 -1.0000 -1.0000 3932201 1579433965.60 151.4694 60.0021 32.0000 1.9688 1.9695 415.2031 415.3791 0.0266 -1.0000 -1.0000 3932263 1579433965.70 151.4694 60.0021 32.0000 1.9675 1.9682 415.4956 415.6707 0.0265 -1.0000 -1.0000 3932326 1579433965.80 151.4694 60.0021 32.0000 1.9671 1.9678 415.4858 415.6614 0.0265 -1.0000 -1.0000 3932420 1579433965.90 151.4694 60.0021 32.0000 1.9676 1.9683 415.4165 415.5909 0.0264 -1.0000 -1.0000 3932482 1579433966.00 151.4694 60.0021 32.0000 1.9686 1.9693 415.3756 415.5504 0.0264 -1.0000 -1.0000 3932545 1579433966.10 151.4694 60.0021 32.0000 1.9676 1.9683 415.2803 415.4547 0.0264 -1.0000 -1.0000 3932623 1579433966.20 151.4893 60.0021 32.0000 1.9675 1.9682 415.4869 415.6631 0.0266 -1.0000 -1.0000 3932685 1579433966.30 151.4893 60.0021 32.0000 1.9670 1.9676 415.5687 415.7441 0.0265 -1.0000 -1.0000 3932920 1579433966.40 151.4893 60.0021 32.0000 1.9684 1.9691 415.4181 415.5940 0.0266 -1.0000 -1.0000 3932982 1579433966.50 151.4893 60.0021 32.0000 1.9686 1.9693 415.3202 415.4965 0.0266 -1.0000 -1.0000 3933045 1579433966.60 151.4893 60.0021 32.0000 1.9678 1.9685 415.3065 415.4818 0.0265 -1.0000 -1.0000 3933123 1579433966.70 151.5922 60.0021 32.0000 1.9680 1.9687 415.3812 415.5558 0.0263 -1.0000 -1.0000 3933185 1579433966.80 151.5922 60.0021 32.0000 1.9678 1.9685 415.3719 415.5461 0.0263 -1.0000 -1.0000 3933420 1579433966.90 151.5922 60.0021 32.0000 1.9682 1.9689 415.3820 415.5569 0.0265 -1.0000 -1.0000 3933482 1579433967.00 151.5922 60.0021 32.0000 1.9681 1.9688 415.2611 415.4347 0.0261 -1.0000 -1.0000 3933545 1579433967.10 151.5922 60.0021 32.0000 1.9675 1.9682 415.3804 415.5551 0.0264 -1.0000 -1.0000 3933607 1579433967.20 151.5398 60.0021 32.0000 1.9677 1.9684 415.5069 415.6821 0.0264 -1.0000 -1.0000 3933685 1579433967.30 151.4515 60.0021 32.0000 1.9673 1.9679 415.3969 415.5716 0.0264 -1.0000 -1.0000 3934170 1579433967.40 151.4515 60.0021 32.0000 1.9677 1.9684 415.2960 415.4710 0.0264 -1.0000 -1.0000 3934232 1579433967.50 151.4515 60.0021 32.0000 1.9683 1.9690 415.3352 415.5099 0.0264 -1.0000 -1.0000 3934294 1579433967.60 151.4515 60.0021 32.0000 1.9674 1.9681 415.5262 415.7019 0.0265 -1.0000 -1.0000 3934357 1579433967.70 151.4515 60.0021 32.0000 1.9671 1.9678 415.4624 415.6375 0.0264 -1.0000 -1.0000 3934420 1579433967.80 151.4945 60.0021 32.0000 1.9670 1.9677 415.4579 415.6328 0.0264 -1.0000 -1.0000 3934670 1579433967.90 151.5031 60.0021 32.0000 1.9677 1.9683 415.3845 415.5593 0.0264 -1.0000 -1.0000 3934732 1579433968.00 151.5031 60.0021 32.0000 1.9675 1.9682 415.4752 415.6498 0.0264 -1.0000 -1.0000 3934794 1579433968.10 151.5031 60.0021 32.0000 1.9674 1.9681 415.5501 415.7250 0.0265 -1.0000 -1.0000 3934857 1579433968.20 151.5031 60.0021 32.0000 1.9676 1.9683 415.4681 415.6432 0.0264 -1.0000 -1.0000 3934920 1579433968.30 151.5031 60.0021 32.0000 1.9687 1.9694 415.2170 415.3913 0.0263 -1.0000 -1.0000 3935170 1579433968.40 151.5813 60.0021 32.0000 1.9686 1.9693 415.3563 415.5315 0.0266 -1.0000 -1.0000 3935248 1579433968.50 151.5813 60.0021 32.0000 1.9678 1.9684 415.5260 415.7008 0.0263 -1.0000 -1.0000 3935310 1579433968.60 151.5813 60.0021 32.0000 1.9676 1.9683 415.4733 415.6484 0.0264 -1.0000 -1.0000 3935388 1579433968.70 151.5813 60.0021 32.0000 1.9688 1.9695 415.2660 415.4407 0.0264 -1.0000 -1.0000 3935451 1579433968.80 151.5813 60.0021 32.0000 1.9686 1.9693 415.2321 415.4058 0.0262 -1.0000 -1.0000 3935513 1579433968.90 151.4744 60.0021 32.0000 1.9683 1.9689 415.3471 415.5214 0.0263 -1.0000 -1.0000 3935654 1579433969.00 151.4452 60.0021 32.0000 1.9678 1.9685 415.5088 415.6836 0.0264 -1.0000 -1.0000 3935716 1579433969.10 151.4452 60.0021 32.0000 1.9677 1.9684 415.3813 415.5571 0.0266 -1.0000 -1.0000 3935779 1579433969.20 151.4452 60.0021 32.0000 1.9683 1.9690 415.2815 415.4561 0.0264 -1.0000 -1.0000 3935857 1579433969.30 151.4452 60.0021 32.0000 1.9676 1.9683 415.3961 415.5713 0.0265 -1.0000 -1.0000 3935920 1579433969.40 151.4452 60.0021 32.0000 1.9682 1.9689 415.5489 415.7248 0.0266 -1.0000 -1.0000 3936138 1579433969.50 151.4565 60.0021 32.0000 1.9681 1.9688 415.4574 415.6317 0.0263 -1.0000 -1.0000 3936216 1579433969.60 151.4565 60.0021 32.0000 1.9689 1.9696 415.4216 415.5963 0.0264 -1.0000 -1.0000 3936279 1579433969.70 151.4565 60.0021 32.0000 1.9684 1.9691 415.3297 415.5043 0.0264 -1.0000 -1.0000 3936341 1579433969.80 151.4565 60.0021 32.0000 1.9679 1.9686 415.4092 415.5842 0.0265 -1.0000 -1.0000 3936420 1579433969.90 151.4565 60.0021 32.0000 1.9677 1.9684 415.5293 415.7048 0.0265 -1.0000 -1.0000 3936701 1579433970.00 151.5144 60.0020 32.0000 1.9682 1.9689 415.3802 415.5561 0.0266 -1.0000 -1.0000 3936763 1579433970.10 151.5144 60.0020 32.0000 1.9685 1.9692 415.3383 415.5135 0.0264 -1.0000 -1.0000 3936842 1579433970.20 151.5144 60.0020 32.0000 1.9671 1.9678 415.5015 415.6758 0.0264 -1.0000 -1.0000 3936904 1579433970.30 151.5144 60.0020 32.0000 1.9672 1.9679 415.4655 415.6396 0.0262 -1.0000 -1.0000 3936966 1579433970.40 151.5144 60.0020 32.0000 1.9680 1.9686 415.3414 415.5153 0.0263 -1.0000 -1.0000 3937045 1579433970.50 151.5232 60.0020 32.0000 1.9679 1.9686 415.3255 415.5009 0.0265 -1.0000 -1.0000 3937107 1579433970.60 151.5379 60.0020 32.0000 1.9675 1.9682 415.5171 415.6920 0.0264 -1.0000 -1.0000 3937185 1579433970.70 151.5379 60.0020 32.0000 1.9678 1.9684 415.5307 415.7064 0.0265 -1.0000 -1.0000 3937248 1579433970.80 151.5379 60.0020 32.0000 1.9679 1.9685 415.4413 415.6172 0.0266 -1.0000 -1.0000 3937310 1579433970.90 151.5379 60.0020 32.0000 1.9672 1.9679 415.3440 415.5193 0.0264 -1.0000 -1.0000 3937654 1579433971.00 151.5379 60.0020 32.0000 1.9675 1.9682 415.3695 415.5439 0.0263 -1.0000 -1.0000 3937716 1579433971.10 151.4682 60.0020 32.0000 1.9680 1.9687 415.4881 415.6622 0.0263 -1.0000 -1.0000 3937779 1579433971.20 151.4682 60.0020 32.0000 1.9678 1.9684 415.5878 415.7617 0.0262 -1.0000 -1.0000 3937857 1579433971.30 151.4682 60.0020 32.0000 1.9679 1.9685 415.3457 415.5210 0.0265 -1.0000 -1.0000 3937920 1579433971.40 151.4682 60.0020 32.0000 1.9673 1.9680 415.3377 415.5121 0.0264 -1.0000 -1.0000 3938154 1579433971.50 151.4682 60.0020 32.0000 1.9667 1.9674 415.5123 415.6871 0.0264 -1.0000 -1.0000 3938232 1579433971.60 151.5413 60.0020 32.0000 1.9673 1.9680 415.5061 415.6809 0.0264 -1.0000 -1.0000 3938294 1579433971.70 151.6144 60.0020 32.0000 1.9681 1.9688 415.4787 415.6543 0.0266 -1.0000 -1.0000 3938357 1579433971.80 151.6144 60.0020 32.0000 1.9685 1.9692 415.3681 415.5434 0.0264 -1.0000 -1.0000 3938435 1579433971.90 151.6144 60.0020 32.0000 1.9688 1.9695 415.3266 415.5020 0.0265 -1.0000 -1.0000 3938654 1579433972.00 151.6144 60.0020 32.0000 1.9689 1.9696 415.4682 415.6431 0.0264 -1.0000 -1.0000 3938716 1579433972.10 151.6144 60.0020 32.0000 1.9677 1.9684 415.5909 415.7657 0.0264 -1.0000 -1.0000 3938794 1579433972.20 151.6097 60.0020 32.0000 1.9678 1.9685 415.5034 415.6785 0.0264 -1.0000 -1.0000 3938857 1579433972.30 151.6097 60.0020 32.0000 1.9687 1.9694 415.3423 415.5169 0.0264 -1.0000 -1.0000 3938920 1579433972.40 151.6097 60.0020 32.0000 1.9683 1.9689 415.4121 415.5868 0.0264 -1.0000 -1.0000 3939670 1579433972.50 151.6097 60.0020 32.0000 1.9678 1.9685 415.5591 415.7336 0.0264 -1.0000 -1.0000 3939732 1579433972.60 151.6097 60.0020 32.0000 1.9672 1.9679 415.5588 415.7344 0.0265 -1.0000 -1.0000 3939810 1579433972.70 151.4775 60.0020 32.0000 1.9682 1.9689 415.3755 415.5506 0.0264 -1.0000 -1.0000 3939873 1579433972.80 151.4775 60.0020 32.0000 1.9683 1.9690 415.3363 415.5109 0.0264 -1.0000 -1.0000 3939935 1579433972.90 151.4775 60.0020 32.0000 1.9673 1.9680 415.3717 415.5471 0.0265 -1.0000 -1.0000 3940013 1579433973.00 151.4775 60.0020 32.0000 1.9672 1.9679 415.5174 415.6926 0.0264 -1.0000 -1.0000 3940076 1579433973.10 151.4775 60.0020 32.0000 1.9676 1.9683 415.4869 415.6629 0.0265 -1.0000 -1.0000 3940138 1579433973.20 151.4775 60.0020 32.0000 1.9680 1.9687 415.4111 415.5859 0.0264 -1.0000 -1.0000 3940201 1579433973.30 151.5539 60.0020 32.0000 1.9684 1.9691 415.3103 415.4850 0.0264 -1.0000 -1.0000 3940263 1579433973.40 151.5539 60.0020 32.0000 1.9683 1.9690 415.5199 415.6954 0.0265 -1.0000 -1.0000 3940326 1579433973.50 151.5539 60.0020 32.0000 1.9677 1.9684 415.5229 415.6980 0.0264 -1.0000 -1.0000 3940404 1579433973.60 151.5539 60.0020 32.0000 1.9686 1.9693 415.4763 415.6517 0.0265 -1.0000 -1.0000 3940466 1579433973.70 151.5539 60.0020 32.0000 1.9691 1.9697 415.3141 415.4887 0.0264 -1.0000 -1.0000 3940529 1579433973.80 151.5539 60.0020 32.0000 1.9694 1.9701 415.3563 415.5323 0.0266 -1.0000 -1.0000 3940607 1579433973.90 151.5956 60.0020 32.0000 1.9679 1.9686 415.5162 415.6911 0.0264 -1.0000 -1.0000 3940670 1579433974.00 151.5956 60.0020 32.0000 1.9676 1.9683 415.4834 415.6584 0.0265 -1.0000 -1.0000 3941138 1579433974.10 151.5956 60.0020 32.0000 1.9686 1.9692 415.4296 415.6059 0.0266 -1.0000 -1.0000 3941216 1579433974.20 151.5956 60.0020 32.0000 1.9688 1.9695 415.3243 415.5000 0.0265 -1.0000 -1.0000 3941279 1579433974.30 151.5956 60.0020 32.0000 1.9671 1.9678 415.5090 415.6842 0.0264 -1.0000 -1.0000 3941342 1579433974.40 151.5956 60.0020 32.0000 1.9671 1.9678 415.4737 415.6484 0.0264 -1.0000 -1.0000 3941420 1579433974.50 151.5007 60.0020 32.0000 1.9675 1.9682 415.5636 415.7392 0.0265 -1.0000 -1.0000 3941482 1579433974.60 151.5007 60.0020 32.0000 1.9683 1.9690 415.3304 415.5047 0.0264 -1.0000 -1.0000 3941545 1579433974.70 151.5007 60.0020 32.0000 1.9681 1.9688 415.4425 415.6181 0.0265 -1.0000 -1.0000 3941607 1579433974.80 151.5007 60.0020 32.0000 1.9668 1.9675 415.5438 415.7184 0.0263 -1.0000 -1.0000 3941670 1579433974.90 151.5007 60.0020 32.0000 1.9676 1.9683 415.5863 415.7614 0.0265 -1.0000 -1.0000 3941748 1579433975.00 151.4746 60.0015 32.0000 1.9685 1.9692 415.3193 415.4939 0.0264 -1.0000 -1.0000 3941810 1579433975.10 151.4459 60.0010 32.0000 1.9680 1.9687 415.3321 415.5076 0.0265 -1.0000 -1.0000 3941873 1579433975.20 151.4459 60.0010 32.0000 1.9679 1.9685 415.5179 415.6931 0.0264 -1.0000 -1.0000 3941951 1579433975.30 151.4459 60.0010 32.0000 1.9672 1.9679 415.4913 415.6656 0.0264 -1.0000 -1.0000 3942013 1579433975.40 151.4459 60.0010 32.0000 1.9677 1.9684 415.5026 415.6775 0.0264 -1.0000 -1.0000 3942076 1579433975.50 151.4459 60.0010 32.0000 1.9681 1.9688 415.2663 415.4417 0.0265 -1.0000 -1.0000 3942263 1579433975.60 151.4459 60.0010 32.0000 1.9692 1.9699 415.3354 415.5117 0.0266 -1.0000 -1.0000 3942326 1579433975.70 151.5782 60.0010 32.0000 1.9679 1.9686 415.4176 415.5921 0.0263 -1.0000 -1.0000 3942388 1579433975.80 151.5782 60.0010 32.0000 1.9681 1.9688 415.4418 415.6159 0.0263 -1.0000 -1.0000 3942466 1579433975.90 151.5782 60.0010 32.0000 1.9679 1.9686 415.3292 415.5042 0.0265 -1.0000 -1.0000 3942529 1579433976.00 151.5782 60.0010 32.0000 1.9684 1.9691 415.3202 415.4950 0.0264 -1.0000 -1.0000 3943185 1579433976.10 151.5782 60.0010 32.0000 1.9673 1.9680 415.4399 415.6148 0.0265 -1.0000 -1.0000 3943263 1579433976.20 151.5700 60.0010 32.0000 1.9669 1.9676 415.4984 415.6744 0.0266 -1.0000 -1.0000 3943326 1579433976.30 151.5431 60.0010 32.0000 1.9689 1.9696 415.3729 415.5488 0.0266 -1.0000 -1.0000 3943388 1579433976.40 151.5431 60.0010 32.0000 1.9677 1.9684 415.3286 415.5048 0.0266 -1.0000 -1.0000 3943466 1579433976.50 151.5431 60.0010 32.0000 1.9677 1.9683 415.3655 415.5404 0.0264 -1.0000 -1.0000 3943529 1579433976.60 151.5431 60.0010 32.0000 1.9677 1.9684 415.5003 415.6750 0.0264 -1.0000 -1.0000 3943591 1579433976.70 151.5431 60.0010 32.0000 1.9667 1.9674 415.5407 415.7157 0.0264 -1.0000 -1.0000 3943654 1579433976.80 151.4442 60.0010 32.0000 1.9676 1.9683 415.3366 415.5121 0.0265 -1.0000 -1.0000 3943716 1579433976.90 151.4442 60.0010 32.0000 1.9682 1.9689 415.3994 415.5748 0.0265 -1.0000 -1.0000 3943794 1579433977.00 151.4442 60.0010 32.0000 1.9668 1.9675 415.5197 415.6952 0.0265 -1.0000 -1.0000 3943857 1579433977.10 151.4442 60.0010 32.0000 1.9672 1.9679 415.5249 415.7002 0.0265 -1.0000 -1.0000 3943920 1579433977.20 151.4442 60.0010 32.0000 1.9681 1.9688 415.3549 415.5305 0.0265 -1.0000 -1.0000 3943998 1579433977.30 151.4442 60.0010 32.0000 1.9676 1.9683 415.3451 415.5200 0.0264 -1.0000 -1.0000 3944060 1579433977.40 151.5636 60.0010 32.0000 1.9671 1.9678 415.4739 415.6501 0.0266 -1.0000 -1.0000 3944123 1579433977.50 151.5656 60.0010 32.0000 1.9678 1.9685 415.5429 415.7180 0.0265 -1.0000 -1.0000 3944185 1579433977.60 151.5656 60.0010 32.0000 1.9685 1.9692 415.4524 415.6277 0.0265 -1.0000 -1.0000 3944904 1579433977.70 151.5656 60.0010 32.0000 1.9684 1.9691 415.2852 415.4597 0.0264 -1.0000 -1.0000 3944966 1579433977.80 151.5656 60.0010 32.0000 1.9684 1.9691 415.3191 415.4949 0.0266 -1.0000 -1.0000 3945029 1579433977.90 151.5656 60.0010 32.0000 1.9681 1.9687 415.4860 415.6616 0.0265 -1.0000 -1.0000 3945091 1579433978.00 151.5785 60.0010 32.0000 1.9677 1.9684 415.5404 415.7157 0.0265 -1.0000 -1.0000 3945154 1579433978.10 151.5200 60.0010 32.0000 1.9680 1.9687 415.3326 415.5080 0.0265 -1.0000 -1.0000 3945232 1579433978.20 151.5200 60.0010 32.0000 1.9675 1.9681 415.3055 415.4801 0.0263 -1.0000 -1.0000 3945294 1579433978.30 151.5200 60.0010 32.0000 1.9668 1.9675 415.3855 415.5608 0.0265 -1.0000 -1.0000 3945357 1579433978.40 151.5200 60.0010 32.0000 1.9669 1.9675 415.4628 415.6382 0.0265 -1.0000 -1.0000 3945435 1579433978.50 151.5200 60.0010 32.0000 1.9678 1.9685 415.4334 415.6095 0.0266 -1.0000 -1.0000 3945498 1579433978.60 151.5072 60.0010 32.0000 1.9683 1.9690 415.3150 415.4905 0.0264 -1.0000 -1.0000 3945560 1579433978.70 151.5072 60.0010 32.0000 1.9680 1.9686 415.3314 415.5060 0.0264 -1.0000 -1.0000 3945623 1579433978.80 151.5072 60.0010 32.0000 1.9675 1.9681 415.5112 415.6862 0.0264 -1.0000 -1.0000 3945685 1579433978.90 151.5072 60.0010 32.0000 1.9681 1.9687 415.5807 415.7557 0.0264 -1.0000 -1.0000 3945763 1579433979.00 151.5072 60.0010 32.0000 1.9678 1.9685 415.5385 415.7140 0.0265 -1.0000 -1.0000 3945826 1579433979.10 151.5072 60.0010 32.0000 1.9686 1.9693 415.4742 415.6491 0.0264 -1.0000 -1.0000 3945888 1579433979.20 151.5432 60.0010 32.0000 1.9687 1.9694 415.4481 415.6229 0.0264 -1.0000 -1.0000 3945966 1579433979.30 151.6472 60.0010 32.0000 1.9680 1.9687 415.5825 415.7582 0.0266 -1.0000 -1.0000 3946029 1579433979.40 151.6472 60.0010 32.0000 1.9686 1.9693 415.7022 415.8782 0.0265 -1.0000 -1.0000 3946091 1579433979.50 151.6472 60.0010 32.0000 1.9691 1.9698 415.5773 415.7515 0.0263 -1.0000 -1.0000 3946154 1579433979.60 151.6472 60.0010 32.0000 1.9697 1.9704 415.4684 415.6428 0.0264 -1.0000 -1.0000 3946216 1579433979.70 151.6472 60.0010 32.0000 1.9702 1.9709 415.3238 415.4993 0.0265 -1.0000 -1.0000 3946920 1579433979.80 151.6676 60.0006 32.0000 1.9693 1.9700 415.4908 415.6664 0.0265 -1.0000 -1.0000 3946998 1579433979.90 151.6676 60.0006 32.0000 1.9693 1.9700 415.6414 415.8166 0.0264 -1.0000 -1.0000 3947060 1579433980.00 151.6676 60.0006 32.0000 1.9691 1.9698 415.4307 415.6064 0.0265 -1.0000 -1.0000 3947123 1579433980.10 151.6676 60.0006 32.0000 1.9689 1.9696 415.3249 415.5006 0.0266 -1.0000 -1.0000 3947201 1579433980.20 151.6676 60.0006 32.0000 1.9686 1.9692 415.3920 415.5682 0.0266 -1.0000 -1.0000 3947263 1579433980.30 151.6676 60.0006 32.0000 1.9681 1.9688 415.6580 415.8332 0.0264 -1.0000 -1.0000 3947326 1579433980.40 151.6676 60.0006 32.0000 1.9684 1.9691 415.4117 415.5866 0.0264 -1.0000 -1.0000 3947435 1579433980.50 151.6676 60.0006 32.0000 1.9683 1.9690 415.3319 415.5066 0.0264 -1.0000 -1.0000 3947498 1579433980.60 151.5000 60.0006 32.0000 1.9682 1.9689 415.3410 415.5164 0.0265 -1.0000 -1.0000 3947576 1579433980.70 151.5000 60.0006 32.0000 1.9680 1.9687 415.5912 415.7671 0.0266 -1.0000 -1.0000 3947623 1579433980.80 151.5000 60.0006 32.0000 1.9674 1.9681 415.6413 415.8169 0.0265 -1.0000 -1.0000 3947701 1579433980.90 151.5000 60.0006 32.0000 1.9676 1.9682 415.6269 415.8025 0.0265 -1.0000 -1.0000 3947763 1579433981.00 151.5000 60.0006 32.0000 1.9683 1.9690 415.5013 415.6770 0.0265 -1.0000 -1.0000 3947826 1579433981.10 151.5000 60.0006 32.0000 1.9691 1.9698 415.3474 415.5219 0.0264 -1.0000 -1.0000 3947904 1579433981.20 151.5117 60.0006 32.0000 1.9686 1.9692 415.4122 415.5873 0.0265 -1.0000 -1.0000 3947982 1579433981.30 151.5117 60.0006 32.0000 1.9679 1.9686 415.4129 415.5888 0.0266 -1.0000 -1.0000 3948045 1579433981.40 151.5117 60.0006 32.0000 1.9678 1.9685 415.4399 415.6160 0.0266 -1.0000 -1.0000 3948107 1579433981.50 151.5117 60.0006 32.0000 1.9680 1.9687 415.4373 415.6126 0.0265 -1.0000 -1.0000 3948170 1579433981.60 151.5134 60.0006 32.0000 1.9681 1.9688 415.3608 415.5353 0.0263 -1.0000 -1.0000 3948232 1579433981.70 151.5141 60.0006 32.0000 1.9677 1.9684 415.4254 415.6002 0.0264 -1.0000 -1.0000 3948420 1579433981.80 151.5141 60.0006 32.0000 1.9673 1.9679 415.5348 415.7100 0.0264 -1.0000 -1.0000 3948482 1579433981.90 151.5141 60.0006 32.0000 1.9665 1.9672 415.4883 415.6624 0.0264 -1.0000 -1.0000 3948560 1579433982.00 151.5141 60.0006 32.0000 1.9679 1.9686 415.3546 415.5294 0.0264 -1.0000 -1.0000 3948623 1579433982.10 151.5141 60.0006 32.0000 1.9681 1.9688 415.2902 415.4652 0.0265 -1.0000 -1.0000 3948701 1579433982.20 151.5141 60.0006 32.0000 1.9674 1.9680 415.3574 415.5331 0.0265 -1.0000 -1.0000 3948935 1579433982.30 151.5141 60.0006 32.0000 1.9673 1.9680 415.5811 415.7571 0.0266 -1.0000 -1.0000 3948982 1579433982.40 151.4734 60.0006 32.0000 1.9675 1.9682 415.5728 415.7486 0.0264 -1.0000 -1.0000 3949076 1579433982.50 151.4734 60.0006 32.0000 1.9680 1.9687 415.4402 415.6149 0.0265 -1.0000 -1.0000 3949138 1579433982.60 151.4734 60.0006 32.0000 1.9677 1.9684 415.2769 415.4520 0.0265 -1.0000 -1.0000 3949216 1579433982.70 151.4734 60.0006 32.0000 1.9677 1.9684 415.3590 415.5339 0.0264 -1.0000 -1.0000 3949279 1579433982.80 151.4734 60.0006 32.0000 1.9669 1.9676 415.4697 415.6448 0.0265 -1.0000 -1.0000 3949451 1579433982.90 151.4734 60.0006 32.0000 1.9673 1.9680 415.3852 415.5607 0.0265 -1.0000 -1.0000 3949529 1579433983.00 151.4343 60.0006 32.0000 1.9678 1.9685 415.2865 415.4624 0.0266 -1.0000 -1.0000 3949591 1579433983.10 151.4343 60.0006 32.0000 1.9675 1.9682 415.4066 415.5825 0.0266 -1.0000 -1.0000 3949654 1579433983.20 151.4343 60.0006 32.0000 1.9680 1.9687 415.5014 415.6758 0.0263 -1.0000 -1.0000 3949716 1579433983.30 151.4343 60.0006 32.0000 1.9673 1.9680 415.5764 415.7510 0.0264 -1.0000 -1.0000 3949966 1579433983.40 151.4343 60.0006 32.0000 1.9675 1.9682 415.4410 415.6164 0.0265 -1.0000 -1.0000 3950029 1579433983.50 151.4343 60.0006 32.0000 1.9679 1.9686 415.3568 415.5327 0.0265 -1.0000 -1.0000 3950091 1579433983.60 151.4330 60.0006 32.0000 1.9682 1.9689 415.3565 415.5318 0.0265 -1.0000 -1.0000 3950154 1579433983.70 151.4330 60.0006 32.0000 1.9675 1.9682 415.5404 415.7160 0.0265 -1.0000 -1.0000 3950216 1579433983.80 151.4330 60.0006 32.0000 1.9673 1.9680 415.6228 415.7979 0.0264 -1.0000 -1.0000 3950420 1579433983.90 151.4330 60.0006 32.0000 1.9674 1.9681 415.4258 415.6003 0.0264 -1.0000 -1.0000 3950482 1579433984.00 151.4330 60.0006 32.0000 1.9680 1.9687 415.2996 415.4745 0.0264 -1.0000 -1.0000 3950545 1579433984.10 151.4440 60.0006 32.0000 1.9678 1.9684 415.4366 415.6118 0.0265 -1.0000 -1.0000 3950623 1579433984.20 151.4774 60.0006 32.0000 1.9675 1.9682 415.5440 415.7188 0.0263 -1.0000 -1.0000 3950685 1579433984.30 151.4774 60.0006 32.0000 1.9673 1.9679 415.5451 415.7195 0.0264 -1.0000 -1.0000 3951170 1579433984.40 151.4774 60.0006 32.0000 1.9684 1.9691 415.3662 415.5418 0.0266 -1.0000 -1.0000 3951248 1579433984.50 151.4774 60.0006 32.0000 1.9677 1.9684 415.2156 415.3916 0.0265 -1.0000 -1.0000 3951310 1579433984.60 151.4774 60.0006 32.0000 1.9668 1.9675 415.3751 415.5491 0.0262 -1.0000 -1.0000 3951388 1579433984.70 151.4774 60.0006 32.0000 1.9672 1.9679 415.5502 415.7259 0.0265 -1.0000 -1.0000 3951451 1579433984.80 151.3975 60.0012 32.0000 1.9683 1.9690 415.4038 415.5790 0.0265 -1.0000 -1.0000 3951513 1579433984.90 151.3975 60.0012 32.0000 1.9677 1.9684 415.3519 415.5266 0.0264 -1.0000 -1.0000 3951591 1579433985.00 151.3975 60.0012 32.0000 1.9676 1.9683 415.3996 415.5760 0.0266 -1.0000 -1.0000 3951654 1579433985.10 151.3975 60.0012 32.0000 1.9668 1.9675 415.4847 415.6606 0.0266 -1.0000 -1.0000 3951716 1579433985.20 151.3975 60.0012 32.0000 1.9673 1.9680 415.5621 415.7378 0.0265 -1.0000 -1.0000 3951794 1579433985.30 151.4090 60.0012 32.0000 1.9673 1.9679 415.5236 415.6989 0.0265 -1.0000 -1.0000 3952201 1579433985.40 151.4151 60.0012 32.0000 1.9686 1.9693 415.4070 415.5824 0.0264 -1.0000 -1.0000 3952263 1579433985.50 151.4151 60.0012 32.0000 1.9684 1.9690 415.3231 415.4982 0.0265 -1.0000 -1.0000 3952342 1579433985.60 151.4151 60.0012 32.0000 1.9672 1.9679 415.5517 415.7273 0.0265 -1.0000 -1.0000 3952404 1579433985.70 151.4151 60.0012 32.0000 1.9667 1.9674 415.5131 415.6884 0.0265 -1.0000 -1.0000 3952466 1579433985.80 151.4151 60.0012 32.0000 1.9673 1.9680 415.4277 415.6035 0.0265 -1.0000 -1.0000 3952545 1579433985.90 151.5428 60.0012 32.0000 1.9675 1.9682 415.3410 415.5163 0.0265 -1.0000 -1.0000 3952607 1579433986.00 151.5509 60.0012 32.0000 1.9676 1.9683 415.3540 415.5300 0.0266 -1.0000 -1.0000 3952670 1579433986.10 151.5509 60.0012 32.0000 1.9666 1.9673 415.4647 415.6409 0.0266 -1.0000 -1.0000 3952748 1579433986.20 151.5509 60.0012 32.0000 1.9676 1.9683 415.5819 415.7575 0.0264 -1.0000 -1.0000 3952810 1579433986.30 151.5509 60.0012 32.0000 1.9678 1.9685 415.4455 415.6200 0.0264 -1.0000 -1.0000 3952873 1579433986.40 151.5449 60.0012 32.0000 1.9681 1.9687 415.2914 415.4660 0.0264 -1.0000 -1.0000 3952935 1579433986.50 151.4529 60.0012 32.0000 1.9685 1.9692 415.3710 415.5463 0.0265 -1.0000 -1.0000 3952998 1579433986.60 151.4529 60.0012 32.0000 1.9672 1.9678 415.4403 415.6154 0.0264 -1.0000 -1.0000 3953076 1579433986.70 151.4529 60.0012 32.0000 1.9676 1.9683 415.5534 415.7281 0.0264 -1.0000 -1.0000 3953139 1579433986.80 151.4529 60.0012 32.0000 1.9676 1.9683 415.4328 415.6078 0.0265 -1.0000 -1.0000 3953201 1579433986.90 151.4529 60.0012 32.0000 1.9683 1.9690 415.3225 415.4980 0.0265 -1.0000 -1.0000 3953451 1579433987.00 151.4456 60.0012 32.0000 1.9681 1.9688 415.4847 415.6605 0.0265 -1.0000 -1.0000 3953498 1579433987.10 151.4456 60.0012 32.0000 1.9668 1.9674 415.5919 415.7671 0.0264 -1.0000 -1.0000 3953576 1579433987.20 151.4456 60.0012 32.0000 1.9684 1.9691 415.4405 415.6157 0.0265 -1.0000 -1.0000 3953638 1579433987.30 151.4456 60.0012 32.0000 1.9688 1.9695 415.3303 415.5057 0.0265 -1.0000 -1.0000 3953701 1579433987.40 151.4456 60.0012 32.0000 1.9681 1.9688 415.4636 415.6393 0.0266 -1.0000 -1.0000 3953935 1579433987.50 151.4786 60.0012 32.0000 1.9676 1.9683 415.5563 415.7325 0.0265 -1.0000 -1.0000 3953998 1579433987.60 151.5164 60.0012 32.0000 1.9674 1.9680 415.5467 415.7223 0.0265 -1.0000 -1.0000 3954060 1579433987.70 151.5164 60.0012 32.0000 1.9692 1.9699 415.3999 415.5756 0.0265 -1.0000 -1.0000 3954123 1579433987.80 151.5164 60.0012 32.0000 1.9685 1.9692 415.3520 415.5269 0.0264 -1.0000 -1.0000 3954201 1579433987.90 151.5164 60.0012 32.0000 1.9678 1.9685 415.3715 415.5470 0.0265 -1.0000 -1.0000 3954435 1579433988.00 151.5164 60.0012 32.0000 1.9672 1.9679 415.4968 415.6716 0.0265 -1.0000 -1.0000 3954498 1579433988.10 151.5689 60.0012 32.0000 1.9670 1.9677 415.4165 415.5921 0.0264 -1.0000 -1.0000 3954560 1579433988.20 151.5825 60.0012 32.0000 1.9679 1.9686 415.3537 415.5285 0.0264 -1.0000 -1.0000 3954639 1579433988.30 151.5825 60.0012 32.0000 1.9680 1.9686 415.4264 415.6022 0.0265 -1.0000 -1.0000 3954701 1579433988.40 151.5825 60.0012 32.0000 1.9675 1.9682 415.4717 415.6470 0.0265 -1.0000 -1.0000 3954935 1579433988.50 151.5825 60.0012 32.0000 1.9674 1.9681 415.4317 415.6067 0.0264 -1.0000 -1.0000 3954982 1579433988.60 151.5825 60.0012 32.0000 1.9676 1.9683 415.1348 415.3095 0.0265 -1.0000 -1.0000 3955060 1579433988.70 151.4290 60.0012 32.0000 1.9677 1.9684 415.2431 415.4194 0.0266 -1.0000 -1.0000 3955123 1579433988.80 151.4290 60.0012 32.0000 1.9672 1.9679 415.4549 415.6300 0.0264 -1.0000 -1.0000 3955185 1579433988.90 151.4290 60.0012 32.0000 1.9673 1.9680 415.5083 415.6834 0.0265 -1.0000 -1.0000 3955482 1579433989.00 151.4290 60.0012 32.0000 1.9678 1.9685 415.4397 415.6158 0.0267 -1.0000 -1.0000 3955545 1579433989.10 151.4290 60.0012 32.0000 1.9681 1.9688 415.3107 415.4863 0.0265 -1.0000 -1.0000 3955607 1579433989.20 151.5095 60.0012 32.0000 1.9680 1.9686 415.4400 415.6157 0.0265 -1.0000 -1.0000 3955670 1579433989.30 151.5095 60.0012 32.0000 1.9672 1.9679 415.5310 415.7065 0.0265 -1.0000 -1.0000 3955732 1579433989.40 151.5095 60.0012 32.0000 1.9677 1.9684 415.3452 415.5211 0.0266 -1.0000 -1.0000 3955966 1579433989.50 151.5095 60.0012 32.0000 1.9688 1.9695 415.2612 415.4358 0.0265 -1.0000 -1.0000 3956029 1579433989.60 151.5095 60.0012 32.0000 1.9682 1.9689 415.3822 415.5581 0.0265 -1.0000 -1.0000 3956091 1579433989.70 151.5481 60.0013 32.0000 1.9680 1.9687 415.4985 415.6742 0.0265 -1.0000 -1.0000 3956154 1579433989.80 151.6253 60.0016 32.0000 1.9679 1.9686 415.5354 415.7110 0.0265 -1.0000 -1.0000 3956232 1579433989.90 151.6253 60.0016 32.0000 1.9681 1.9688 415.5018 415.6775 0.0266 -1.0000 -1.0000 3956716 1579433990.00 151.6253 60.0016 32.0000 1.9683 1.9690 415.3205 415.4959 0.0265 -1.0000 -1.0000 3956794 1579433990.10 151.6253 60.0016 32.0000 1.9689 1.9696 415.3595 415.5352 0.0265 -1.0000 -1.0000 3956873 1579433990.20 151.6253 60.0016 32.0000 1.9670 1.9677 415.5039 415.6795 0.0265 -1.0000 -1.0000 3956935 1579433990.30 151.4760 60.0016 32.0000 1.9672 1.9679 415.5456 415.7219 0.0266 -1.0000 -1.0000 3956998 1579433990.40 151.4760 60.0016 32.0000 1.9677 1.9684 415.3317 415.5074 0.0266 -1.0000 -1.0000 3957185 1579433990.50 151.4760 60.0016 32.0000 1.9679 1.9686 415.3423 415.5178 0.0265 -1.0000 -1.0000 3957248 1579433990.60 151.4760 60.0016 32.0000 1.9683 1.9690 415.2268 415.4023 0.0265 -1.0000 -1.0000 3957310 1579433990.70 151.4760 60.0016 32.0000 1.9671 1.9678 415.3810 415.5561 0.0264 -1.0000 -1.0000 3957373 1579433990.80 151.4682 60.0016 32.0000 1.9677 1.9683 415.5739 415.7490 0.0265 -1.0000 -1.0000 3957451 1579433990.90 151.4673 60.0016 32.0000 1.9676 1.9683 415.5011 415.6768 0.0265 -1.0000 -1.0000 3957513 1579433991.00 151.4673 60.0016 32.0000 1.9677 1.9684 415.3899 415.5651 0.0264 -1.0000 -1.0000 3957716 1579433991.10 151.4673 60.0016 32.0000 1.9682 1.9689 415.2766 415.4520 0.0265 -1.0000 -1.0000 3957779 1579433991.20 151.4673 60.0016 32.0000 1.9683 1.9690 415.3283 415.5043 0.0265 -1.0000 -1.0000 3957857 1579433991.30 151.4673 60.0016 32.0000 1.9676 1.9683 415.5292 415.7044 0.0265 -1.0000 -1.0000 3957920 1579433991.40 151.5612 60.0016 32.0000 1.9672 1.9679 415.5323 415.7083 0.0266 -1.0000 -1.0000 3957982 1579433991.50 151.5612 60.0016 32.0000 1.9679 1.9686 415.3299 415.5055 0.0265 -1.0000 -1.0000 3958169 1579433991.60 151.5612 60.0016 32.0000 1.9679 1.9685 415.4169 415.5922 0.0265 -1.0000 -1.0000 3958232 1579433991.70 151.5612 60.0016 32.0000 1.9674 1.9681 415.4059 415.5815 0.0266 -1.0000 -1.0000 3958294 1579433991.80 151.5612 60.0016 32.0000 1.9682 1.9689 415.4979 415.6748 0.0267 -1.0000 -1.0000 3958357 1579433991.90 151.5612 60.0016 32.0000 1.9684 1.9691 415.4250 415.6006 0.0265 -1.0000 -1.0000 3958435 1579433992.00 151.5641 60.0016 32.0000 1.9685 1.9692 415.2663 415.4409 0.0264 -1.0000 -1.0000 3958654 1579433992.10 151.5641 60.0016 32.0000 1.9678 1.9685 415.1952 415.3702 0.0265 -1.0000 -1.0000 3958732 1579433992.20 151.5641 60.0016 32.0000 1.9666 1.9673 415.3468 415.5219 0.0264 -1.0000 -1.0000 3958794 1579433992.30 151.5641 60.0016 32.0000 1.9673 1.9680 415.6087 415.7836 0.0264 -1.0000 -1.0000 3958857 1579433992.40 151.5641 60.0016 32.0000 1.9679 1.9685 415.4985 415.6739 0.0265 -1.0000 -1.0000 3958919 1579433992.50 151.4896 60.0016 32.0000 1.9673 1.9680 415.3126 415.4873 0.0263 -1.0000 -1.0000 3959919 1579433992.60 151.4625 60.0016 32.0000 1.9672 1.9679 415.4488 415.6240 0.0265 -1.0000 -1.0000 3959998 1579433992.70 151.4625 60.0016 32.0000 1.9670 1.9677 415.4622 415.6361 0.0263 -1.0000 -1.0000 4000060 1579433992.80 151.4625 60.0016 32.0000 1.9671 1.9678 415.5192 415.6944 0.0265 -1.0000 -1.0000 4000123 1579433992.90 151.4625 60.0016 32.0000 1.9674 1.9681 415.3838 415.5592 0.0265 -1.0000 -1.0000 4000201 1579433993.00 151.4630 60.0016 32.0000 1.9687 1.9694 415.3268 415.5018 0.0265 -1.0000 -1.0000 4000248 1579433993.10 151.4692 60.0016 32.0000 1.9678 1.9684 415.3898 415.5653 0.0265 -1.0000 -1.0000 4000310 1579433993.20 151.4692 60.0016 32.0000 1.9668 1.9675 415.4937 415.6687 0.0264 -1.0000 -1.0000 4000388 1579433993.30 151.4692 60.0016 32.0000 1.9674 1.9681 415.5078 415.6823 0.0263 -1.0000 -1.0000 4000451 1579433993.40 151.4692 60.0016 32.0000 1.9680 1.9687 415.4273 415.6020 0.0264 -1.0000 -1.0000 4000529 1579433993.50 151.4692 60.0016 32.0000 1.9685 1.9691 415.2466 415.4215 0.0264 -1.0000 -1.0000 4000591 1579433993.60 151.6045 60.0016 32.0000 1.9681 1.9687 415.3493 415.5249 0.0266 -1.0000 -1.0000 4000654 1579433993.70 151.6045 60.0016 32.0000 1.9672 1.9679 415.4247 415.6009 0.0265 -1.0000 -1.0000 4000716 1579433993.80 151.6045 60.0016 32.0000 1.9686 1.9693 415.3036 415.4788 0.0265 -1.0000 -1.0000 4000794 1579433993.90 151.6045 60.0016 32.0000 1.9690 1.9697 415.3854 415.5613 0.0265 -1.0000 -1.0000 4000857 1579433994.00 151.6045 60.0016 32.0000 1.9676 1.9683 415.4352 415.6105 0.0265 -1.0000 -1.0000 4000919 1579433994.10 151.5490 60.0016 32.0000 1.9671 1.9678 415.4043 415.5790 0.0263 -1.0000 -1.0000 4000998 1579433994.20 151.5173 60.0016 32.0000 1.9671 1.9678 415.3192 415.4938 0.0264 -1.0000 -1.0000 4001060 1579433994.30 151.5173 60.0016 32.0000 1.9675 1.9682 415.1929 415.3685 0.0265 -1.0000 -1.0000 4001123 1579433994.40 151.5173 60.0016 32.0000 1.9676 1.9683 415.3339 415.5088 0.0264 -1.0000 -1.0000 4001201 1579433994.50 151.4277 60.0016 32.0000 1.9673 1.9680 415.4641 415.6401 0.0266 -1.0000 -1.0000 4001263 1579433994.60 151.4277 60.0016 32.0000 1.9671 1.9678 415.5194 415.6952 0.0266 -1.0000 -1.0000 4001341 1579433994.70 151.4277 60.0016 32.0000 1.9676 1.9683 415.4095 415.5847 0.0265 -1.0000 -1.0000 4001404 1579433994.80 151.4277 60.0016 32.0000 1.9675 1.9682 415.3155 415.4917 0.0266 -1.0000 -1.0000 4001466 1579433994.90 151.4277 60.0016 32.0000 1.9674 1.9681 415.4291 415.6047 0.0266 -1.0000 -1.0000 4001529 1579433995.00 151.4277 60.0016 32.0000 1.9678 1.9685 415.5015 415.6766 0.0264 -1.0000 -1.0000 4001591 1579433995.10 151.4277 60.0016 32.0000 1.9682 1.9689 415.4857 415.6618 0.0266 -1.0000 -1.0000 4001669 1579433995.20 151.5638 60.0016 32.0000 1.9687 1.9694 415.3450 415.5206 0.0265 -1.0000 -1.0000 4001748 1579433995.30 151.5982 60.0016 32.0000 1.9681 1.9688 415.4328 415.6087 0.0266 -1.0000 -1.0000 4001810 1579433995.40 151.5982 60.0016 32.0000 1.9672 1.9679 415.5608 415.7362 0.0265 -1.0000 -1.0000 4001873 1579433995.50 151.5982 60.0016 32.0000 1.9675 1.9682 415.5439 415.7197 0.0265 -1.0000 -1.0000 4001951 1579433995.60 151.5982 60.0016 32.0000 1.9685 1.9692 415.4183 415.5935 0.0264 -1.0000 -1.0000 4002373 1579433995.70 151.5982 60.0016 32.0000 1.9682 1.9689 415.3298 415.5046 0.0264 -1.0000 -1.0000 4002435 1579433995.80 151.5982 60.0016 32.0000 1.9684 1.9691 415.3197 415.4946 0.0264 -1.0000 -1.0000 4002513 1579433995.90 151.5785 60.0016 32.0000 1.9681 1.9687 415.3395 415.5139 0.0264 -1.0000 -1.0000 4002576 1579433996.00 151.5216 60.0016 32.0000 1.9678 1.9685 415.5790 415.7547 0.0266 -1.0000 -1.0000 4002638 1579433996.10 151.5216 60.0016 32.0000 1.9683 1.9690 415.3424 415.5182 0.0265 -1.0000 -1.0000 4003170 1579433996.20 151.5216 60.0016 32.0000 1.9683 1.9690 415.2737 415.4483 0.0263 -1.0000 -1.0000 4003232 1579433996.30 151.5216 60.0016 32.0000 1.9677 1.9684 415.4545 415.6297 0.0265 -1.0000 -1.0000 4003310 1579433996.40 151.5216 60.0016 32.0000 1.9673 1.9680 415.4759 415.6515 0.0265 -1.0000 -1.0000 4003373 1579433996.50 151.5183 60.0016 32.0000 1.9674 1.9681 415.3395 415.5142 0.0263 -1.0000 -1.0000 4003435 1579433996.60 151.4572 60.0016 32.0000 1.9682 1.9689 415.2712 415.4468 0.0266 -1.0000 -1.0000 4003670 1579433996.70 151.4572 60.0016 32.0000 1.9676 1.9682 415.3649 415.5413 0.0267 -1.0000 -1.0000 4003732 1579433996.80 151.4572 60.0016 32.0000 1.9677 1.9683 415.4915 415.6676 0.0266 -1.0000 -1.0000 4003810 1579433996.90 151.4572 60.0016 32.0000 1.9682 1.9688 415.4310 415.6063 0.0265 -1.0000 -1.0000 4003873 1579433997.00 151.4572 60.0016 32.0000 1.9680 1.9687 415.3119 415.4875 0.0265 -1.0000 -1.0000 4003935 1579433997.10 151.5022 60.0016 32.0000 1.9681 1.9688 415.4426 415.6184 0.0266 -1.0000 -1.0000 4003998 1579433997.20 151.5035 60.0016 32.0000 1.9672 1.9679 415.4911 415.6658 0.0264 -1.0000 -1.0000 4004076 1579433997.30 151.5035 60.0016 32.0000 1.9678 1.9684 415.4495 415.6248 0.0264 -1.0000 -1.0000 4004138 1579433997.40 151.5035 60.0016 32.0000 1.9680 1.9687 415.2850 415.4594 0.0263 -1.0000 -1.0000 4004201 1579433997.50 151.5035 60.0016 32.0000 1.9674 1.9680 415.3926 415.5676 0.0264 -1.0000 -1.0000 4004279 1579433997.60 151.5035 60.0016 32.0000 1.9671 1.9678 415.4498 415.6247 0.0264 -1.0000 -1.0000 4004342 1579433997.70 151.5444 60.0016 32.0000 1.9677 1.9684 415.4680 415.6435 0.0265 -1.0000 -1.0000 4004404 1579433997.80 151.5444 60.0016 32.0000 1.9683 1.9690 415.3781 415.5534 0.0265 -1.0000 -1.0000 4004466 1579433997.90 151.4219 60.0016 32.0000 1.9679 1.9686 415.3757 415.5509 0.0264 -1.0000 -1.0000 4004529 1579433998.00 151.4219 60.0016 32.0000 1.9671 1.9678 415.4259 415.6009 0.0265 -1.0000 -1.0000 4004591 1579433998.10 151.4219 60.0016 32.0000 1.9676 1.9682 415.5603 415.7364 0.0266 -1.0000 -1.0000 4004670 1579433998.20 151.4219 60.0016 32.0000 1.9677 1.9684 415.3732 415.5483 0.0265 -1.0000 -1.0000 4004904 1579433998.30 151.4219 60.0016 32.0000 1.9667 1.9674 415.2647 415.4406 0.0266 -1.0000 -1.0000 4004966 1579433998.40 151.4219 60.0016 32.0000 1.9672 1.9679 415.4241 415.5996 0.0265 -1.0000 -1.0000 4005045 1579433998.50 151.4219 60.0016 32.0000 1.9676 1.9682 415.5319 415.7074 0.0265 -1.0000 -1.0000 4005107 1579433998.60 151.4219 60.0016 32.0000 1.9685 1.9692 415.2887 415.4640 0.0265 -1.0000 -1.0000 4005185 1579433998.70 151.4219 60.0016 32.0000 1.9690 1.9697 415.2661 415.4416 0.0265 -1.0000 -1.0000 4005248 1579433998.80 151.4108 60.0016 32.0000 1.9683 1.9689 415.3964 415.5720 0.0265 -1.0000 -1.0000 4005310 1579433998.90 151.4108 60.0016 32.0000 1.9688 1.9695 415.5051 415.6808 0.0265 -1.0000 -1.0000 4005373 1579433999.00 151.4108 60.0016 32.0000 1.9685 1.9692 415.4365 415.6120 0.0265 -1.0000 -1.0000 4005435 1579433999.10 151.4108 60.0016 32.0000 1.9687 1.9694 415.2852 415.4599 0.0264 -1.0000 -1.0000 4005498 1579433999.20 151.4108 60.0016 32.0000 1.9674 1.9681 415.3202 415.4950 0.0263 -1.0000 -1.0000 4005935 1579433999.30 151.4667 60.0016 32.0000 1.9676 1.9683 415.3751 415.5507 0.0266 -1.0000 -1.0000 4005998 1579433999.40 151.5005 60.0016 32.0000 1.9675 1.9682 415.4059 415.5816 0.0265 -1.0000 -1.0000 4006060 1579433999.50 151.5005 60.0016 32.0000 1.9680 1.9687 415.2554 415.4309 0.0264 -1.0000 -1.0000 4006138 1579433999.60 151.5005 60.0016 32.0000 1.9679 1.9686 415.3242 415.4989 0.0264 -1.0000 -1.0000 4006201 1579433999.70 151.5005 60.0016 32.0000 1.9675 1.9681 415.4845 415.6598 0.0265 -1.0000 -1.0000 4006435 1579433999.80 151.5005 60.0016 32.0000 1.9672 1.9679 415.4938 415.6695 0.0266 -1.0000 -1.0000 4006498 1579433999.90 151.3560 60.0011 32.0000 1.9678 1.9685 415.4050 415.5810 0.0266 -1.0000 -1.0000 4006560 1579434000.00 151.3520 60.0011 32.0000 1.9678 1.9685 415.3299 415.5046 0.0264 -1.0000 -1.0000 4006623 1579434000.10 151.3520 60.0011 32.0000 1.9671 1.9678 415.3155 415.4906 0.0265 -1.0000 -1.0000 4006701 1579434000.20 151.3520 60.0011 32.0000 1.9661 1.9668 415.4670 415.6429 0.0266 -1.0000 -1.0000 4006920 1579434000.30 151.3520 60.0011 32.0000 1.9669 1.9676 415.5364 415.7122 0.0265 -1.0000 -1.0000 4006982 1579434000.40 151.3680 60.0011 32.0000 1.9676 1.9683 415.4989 415.6740 0.0265 -1.0000 -1.0000 4007060 1579434000.50 151.4072 60.0011 32.0000 1.9681 1.9688 415.4362 415.6118 0.0265 -1.0000 -1.0000 4007123 1579434000.60 151.4072 60.0011 32.0000 1.9675 1.9682 415.4339 415.6086 0.0264 -1.0000 -1.0000 4007201 1579434000.70 151.4072 60.0011 32.0000 1.9675 1.9682 415.5610 415.7372 0.0266 -1.0000 -1.0000 4007935 1579434000.80 151.4072 60.0011 32.0000 1.9675 1.9682 415.4310 415.6070 0.0266 -1.0000 -1.0000 4007998 1579434000.90 151.4072 60.0011 32.0000 1.9679 1.9685 415.2367 415.4126 0.0266 -1.0000 -1.0000 4008060 1579434001.00 151.5336 60.0011 32.0000 1.9672 1.9679 415.3760 415.5514 0.0265 -1.0000 -1.0000 4008123 1579434001.10 151.5336 60.0011 32.0000 1.9667 1.9674 415.4824 415.6579 0.0265 -1.0000 -1.0000 4008185 1579434001.20 151.5336 60.0011 32.0000 1.9679 1.9686 415.5051 415.6811 0.0266 -1.0000 -1.0000 4008263 1579434001.30 151.5336 60.0011 32.0000 1.9681 1.9688 415.3500 415.5257 0.0265 -1.0000 -1.0000 4008326 1579434001.40 151.5336 60.0011 32.0000 1.9674 1.9681 415.4246 415.5997 0.0265 -1.0000 -1.0000 4008388 1579434001.50 151.5336 60.0011 32.0000 1.9675 1.9682 415.5407 415.7152 0.0264 -1.0000 -1.0000 4008466 1579434001.60 151.5118 60.0011 32.0000 1.9669 1.9676 415.5363 415.7117 0.0265 -1.0000 -1.0000 4008529 1579434001.70 151.4936 60.0011 32.0000 1.9670 1.9677 415.2815 415.4567 0.0265 -1.0000 -1.0000 4008591 1579434001.80 151.4936 60.0011 32.0000 1.9679 1.9686 415.2534 415.4284 0.0264 -1.0000 -1.0000 4008670 1579434001.90 151.4936 60.0011 32.0000 1.9674 1.9681 415.4084 415.5839 0.0265 -1.0000 -1.0000 4008732 1579434002.00 151.4936 60.0011 32.0000 1.9673 1.9680 415.4740 415.6493 0.0265 -1.0000 -1.0000 4008794 1579434002.10 151.4936 60.0011 32.0000 1.9681 1.9688 415.3802 415.5552 0.0264 -1.0000 -1.0000 4008873 1579434002.20 151.4402 60.0011 32.0000 1.9683 1.9690 415.2765 415.4517 0.0265 -1.0000 -1.0000 4008935 1579434002.30 151.4402 60.0011 32.0000 1.9672 1.9679 415.3196 415.4955 0.0265 -1.0000 -1.0000 4008998 1579434002.40 151.4402 60.0011 32.0000 1.9671 1.9677 415.4634 415.6399 0.0267 -1.0000 -1.0000 4009060 1579434002.50 151.4402 60.0011 32.0000 1.9670 1.9677 415.5536 415.7303 0.0266 -1.0000 -1.0000 4009123 1579434002.60 151.4402 60.0011 32.0000 1.9678 1.9684 415.5430 415.7187 0.0265 -1.0000 -1.0000 4009201 1579434002.70 151.4402 60.0011 32.0000 1.9678 1.9685 415.4634 415.6388 0.0265 -1.0000 -1.0000 4009263 1579434002.80 151.5292 60.0011 32.0000 1.9675 1.9682 415.4457 415.6213 0.0265 -1.0000 -1.0000 4010201 1579434002.90 151.5674 60.0011 32.0000 1.9675 1.9682 415.5328 415.7082 0.0265 -1.0000 -1.0000 4010294 1579434003.00 151.5674 60.0011 32.0000 1.9676 1.9683 415.6277 415.8029 0.0264 -1.0000 -1.0000 4010357 1579434003.10 151.5674 60.0011 32.0000 1.9681 1.9687 415.4859 415.6611 0.0265 -1.0000 -1.0000 4010420 1579434003.20 151.5674 60.0011 32.0000 1.9685 1.9692 415.3510 415.5263 0.0265 -1.0000 -1.0000 4010482 1579434003.30 151.5674 60.0011 32.0000 1.9678 1.9685 415.4982 415.6735 0.0265 -1.0000 -1.0000 4010545 1579434003.40 151.5251 60.0011 32.0000 1.9676 1.9682 415.6357 415.8128 0.0267 -1.0000 -1.0000 4010607 1579434003.50 151.5251 60.0011 32.0000 1.9679 1.9686 415.4699 415.6461 0.0266 -1.0000 -1.0000 4010685 1579434003.60 151.5251 60.0011 32.0000 1.9684 1.9691 415.3009 415.4769 0.0266 -1.0000 -1.0000 4010748 1579434003.70 151.5251 60.0011 32.0000 1.9682 1.9689 415.3562 415.5326 0.0266 -1.0000 -1.0000 4010810 1579434003.80 151.5251 60.0011 32.0000 1.9664 1.9671 415.4526 415.6278 0.0264 -1.0000 -1.0000 4010888 1579434003.90 151.5252 60.0011 32.0000 1.9674 1.9681 415.3233 415.4979 0.0264 -1.0000 -1.0000 4010951 1579434004.00 151.5255 60.0011 32.0000 1.9684 1.9691 415.2285 415.4035 0.0265 -1.0000 -1.0000 4011013 1579434004.10 151.5255 60.0011 32.0000 1.9682 1.9689 415.3658 415.5413 0.0265 -1.0000 -1.0000 4011076 1579434004.20 151.5255 60.0011 32.0000 1.9679 1.9686 415.4011 415.5770 0.0266 -1.0000 -1.0000 4011154 1579434004.30 151.5255 60.0011 32.0000 1.9673 1.9680 415.5714 415.7467 0.0264 -1.0000 -1.0000 4011216 1579434004.40 151.5255 60.0011 32.0000 1.9674 1.9681 415.4216 415.5968 0.0265 -1.0000 -1.0000 4011279 1579434004.50 151.5227 60.0012 32.0000 1.9684 1.9691 415.3464 415.5219 0.0265 -1.0000 -1.0000 4011342 1579434004.60 151.5227 60.0012 32.0000 1.9678 1.9684 415.3699 415.5444 0.0264 -1.0000 -1.0000 4011420 1579434004.70 151.5227 60.0012 32.0000 1.9665 1.9672 415.5224 415.6972 0.0264 -1.0000 -1.0000 4011482 1579434004.80 151.5227 60.0012 32.0000 1.9674 1.9681 415.5805 415.7560 0.0265 -1.0000 -1.0000 4011654 1579434004.90 151.5227 60.0012 32.0000 1.9680 1.9687 415.5187 415.6939 0.0265 -1.0000 -1.0000 4011732 1579434005.00 151.5227 60.0012 32.0000 1.9686 1.9693 415.4613 415.6365 0.0265 -1.0000 -1.0000 4011795 1579434005.10 151.5227 60.0012 32.0000 1.9678 1.9685 415.5540 415.7289 0.0264 -1.0000 -1.0000 4011857 1579434005.20 151.5227 60.0012 32.0000 1.9675 1.9682 415.5969 415.7722 0.0264 -1.0000 -1.0000 4011935 1579434005.30 151.5227 60.0012 32.0000 1.9669 1.9676 415.4117 415.5868 0.0265 -1.0000 -1.0000 4012154 1579434005.40 151.5227 60.0012 32.0000 1.9689 1.9696 415.2678 415.4436 0.0266 -1.0000 -1.0000 4012217 1579434005.50 151.5227 60.0012 32.0000 1.9677 1.9684 415.3255 415.5004 0.0265 -1.0000 -1.0000 4012295 1579434005.60 151.5220 60.0012 32.0000 1.9677 1.9684 415.4449 415.6207 0.0266 -1.0000 -1.0000 4012357 1579434005.70 151.5220 60.0012 32.0000 1.9672 1.9679 415.4998 415.6752 0.0265 -1.0000 -1.0000 4012420 1579434005.80 151.5220 60.0012 32.0000 1.9678 1.9684 415.5052 415.6812 0.0266 -1.0000 -1.0000 4012498 1579434005.90 151.5220 60.0012 32.0000 1.9669 1.9676 415.4523 415.6278 0.0265 -1.0000 -1.0000 4012670 1579434006.00 151.5220 60.0012 32.0000 1.9680 1.9687 415.4167 415.5912 0.0264 -1.0000 -1.0000 4012732 1579434006.10 151.5220 60.0012 32.0000 1.9679 1.9686 415.4144 415.5894 0.0264 -1.0000 -1.0000 4012810 1579434006.20 151.5220 60.0012 32.0000 1.9667 1.9674 415.5425 415.7181 0.0266 -1.0000 -1.0000 4012873 1579434006.30 151.4199 60.0012 32.0000 1.9671 1.9678 415.4705 415.6459 0.0265 -1.0000 -1.0000 4012935 1579434006.40 151.4199 60.0012 32.0000 1.9678 1.9685 415.3036 415.4795 0.0266 -1.0000 -1.0000 4013685 1579434006.50 151.4199 60.0012 32.0000 1.9681 1.9688 415.2888 415.4647 0.0266 -1.0000 -1.0000 4013748 1579434006.60 151.4199 60.0012 32.0000 1.9677 1.9684 415.3405 415.5157 0.0264 -1.0000 -1.0000 4013826 1579434006.70 151.4199 60.0012 32.0000 1.9678 1.9685 415.5626 415.7375 0.0264 -1.0000 -1.0000 4013888 1579434006.80 151.4199 60.0012 32.0000 1.9676 1.9683 415.5155 415.6906 0.0265 -1.0000 -1.0000 4013951 1579434006.90 151.4367 60.0012 32.0000 1.9690 1.9697 415.3120 415.4878 0.0265 -1.0000 -1.0000 4014029 1579434007.00 151.4743 60.0012 32.0000 1.9685 1.9692 415.3168 415.4920 0.0265 -1.0000 -1.0000 4014091 1579434007.10 151.4743 60.0012 32.0000 1.9681 1.9687 415.3802 415.5566 0.0267 -1.0000 -1.0000 4014154 1579434007.20 151.4743 60.0012 32.0000 1.9679 1.9686 415.4382 415.6144 0.0266 -1.0000 -1.0000 4014216 1579434007.30 151.4743 60.0012 32.0000 1.9681 1.9687 415.4993 415.6757 0.0266 -1.0000 -1.0000 4014279 1579434007.40 151.4743 60.0012 32.0000 1.9682 1.9689 415.3007 415.4762 0.0265 -1.0000 -1.0000 4014342 1579434007.50 151.5062 60.0012 32.0000 1.9683 1.9690 415.2792 415.4550 0.0266 -1.0000 -1.0000 4014420 1579434007.60 151.5062 60.0012 32.0000 1.9682 1.9689 415.4327 415.6090 0.0266 -1.0000 -1.0000 4014482 1579434007.70 151.5062 60.0012 32.0000 1.9678 1.9685 415.5090 415.6846 0.0265 -1.0000 -1.0000 4014545 1579434007.80 151.5062 60.0012 32.0000 1.9664 1.9670 415.5158 415.6923 0.0266 -1.0000 -1.0000 4014623 1579434007.90 151.5062 60.0012 32.0000 1.9671 1.9678 415.4451 415.6195 0.0263 -1.0000 -1.0000 4014951 1579434008.00 151.4056 60.0012 32.0000 1.9686 1.9693 415.2087 415.3844 0.0266 -1.0000 -1.0000 4015013 1579434008.10 151.3794 60.0012 32.0000 1.9674 1.9681 415.3506 415.5263 0.0266 -1.0000 -1.0000 4015091 1579434008.20 151.3794 60.0012 32.0000 1.9672 1.9679 415.4930 415.6688 0.0265 -1.0000 -1.0000 4015154 1579434008.30 151.3794 60.0012 32.0000 1.9677 1.9683 415.5347 415.7106 0.0266 -1.0000 -1.0000 4015216 1579434008.40 151.3794 60.0012 32.0000 1.9679 1.9685 415.2606 415.4365 0.0265 -1.0000 -1.0000 4015279 1579434008.50 151.3794 60.0012 32.0000 1.9679 1.9686 415.2938 415.4688 0.0265 -1.0000 -1.0000 4015342 1579434008.60 151.3794 60.0012 32.0000 1.9675 1.9682 415.4135 415.5888 0.0264 -1.0000 -1.0000 4015420 1579434008.70 151.3794 60.0012 32.0000 1.9673 1.9680 415.5440 415.7185 0.0264 -1.0000 -1.0000 4015482 1579434008.80 151.3794 60.0012 32.0000 1.9676 1.9683 415.3852 415.5603 0.0264 -1.0000 -1.0000 4015545 1579434008.90 151.3794 60.0012 32.0000 1.9681 1.9688 415.2426 415.4173 0.0264 -1.0000 -1.0000 4015623 1579434009.00 151.3794 60.0012 32.0000 1.9681 1.9688 415.3188 415.4948 0.0266 -1.0000 -1.0000 4015701 1579434009.10 151.3794 60.0012 32.0000 1.9677 1.9684 415.4860 415.6614 0.0265 -1.0000 -1.0000 4015763 1579434009.20 151.4798 60.0015 32.0000 1.9676 1.9683 415.4978 415.6740 0.0266 -1.0000 -1.0000 4015826 1579434009.30 151.5034 60.0016 32.0000 1.9681 1.9688 415.4232 415.5991 0.0265 -1.0000 -1.0000 4015888 1579434009.40 151.5034 60.0016 32.0000 1.9686 1.9693 415.2456 415.4210 0.0265 -1.0000 -1.0000 4015951 1579434009.50 151.5034 60.0016 32.0000 1.9679 1.9686 415.4643 415.6391 0.0264 -1.0000 -1.0000 4016404 1579434009.60 151.5034 60.0016 32.0000 1.9674 1.9681 415.4375 415.6122 0.0264 -1.0000 -1.0000 4016466 1579434009.70 151.5034 60.0016 32.0000 1.9681 1.9688 415.3124 415.4878 0.0266 -1.0000 -1.0000 4016529 1579434009.80 151.5034 60.0016 32.0000 1.9676 1.9683 415.2236 415.3987 0.0264 -1.0000 -1.0000 4016607 1579434009.90 151.5034 60.0016 32.0000 1.9670 1.9677 415.3348 415.5094 0.0264 -1.0000 -1.0000 4016670 1579434010.00 151.5034 60.0016 32.0000 1.9666 1.9673 415.4794 415.6547 0.0265 -1.0000 -1.0000 4016904 1579434010.10 151.5034 60.0016 32.0000 1.9673 1.9680 415.4477 415.6238 0.0266 -1.0000 -1.0000 4016982 1579434010.20 151.5034 60.0016 32.0000 1.9680 1.9687 415.2916 415.4680 0.0267 -1.0000 -1.0000 4017045 1579434010.30 151.5034 60.0016 32.0000 1.9679 1.9686 415.3241 415.5005 0.0266 -1.0000 -1.0000 4017107 1579434010.40 151.5034 60.0016 32.0000 1.9676 1.9683 415.3652 415.5410 0.0265 -1.0000 -1.0000 4017185 1579434010.50 151.4131 60.0016 32.0000 1.9669 1.9676 415.4773 415.6528 0.0265 -1.0000 -1.0000 4017404 1579434010.60 151.4131 60.0016 32.0000 1.9679 1.9686 415.4574 415.6324 0.0264 -1.0000 -1.0000 4017482 1579434010.70 151.4131 60.0016 32.0000 1.9678 1.9685 415.3566 415.5315 0.0264 -1.0000 -1.0000 4017544 1579434010.80 151.4131 60.0016 32.0000 1.9677 1.9684 415.4319 415.6085 0.0266 -1.0000 -1.0000 4017607 1579434010.90 151.4131 60.0016 32.0000 1.9674 1.9681 415.4758 415.6510 0.0264 -1.0000 -1.0000 4017685 1579434011.00 151.4131 60.0016 32.0000 1.9670 1.9677 415.4840 415.6593 0.0265 -1.0000 -1.0000 4017748 1579434011.10 151.5306 60.0016 32.0000 1.9676 1.9683 415.4571 415.6322 0.0264 -1.0000 -1.0000 4017810 1579434011.20 151.5306 60.0016 32.0000 1.9686 1.9693 415.2709 415.4451 0.0263 -1.0000 -1.0000 4017873 1579434011.30 151.5306 60.0016 32.0000 1.9671 1.9678 415.3651 415.5402 0.0265 -1.0000 -1.0000 4017935 1579434011.40 151.5306 60.0016 32.0000 1.9671 1.9678 415.5338 415.7097 0.0265 -1.0000 -1.0000 4018013 1579434011.50 151.5306 60.0016 32.0000 1.9678 1.9685 415.4066 415.5822 0.0265 -1.0000 -1.0000 4018217 1579434011.60 151.5090 60.0016 32.0000 1.9681 1.9688 415.2767 415.4515 0.0264 -1.0000 -1.0000 4018279 1579434011.70 151.4739 60.0016 32.0000 1.9683 1.9689 415.3102 415.4855 0.0265 -1.0000 -1.0000 4018342 1579434011.80 151.4739 60.0016 32.0000 1.9669 1.9676 415.5209 415.6965 0.0266 -1.0000 -1.0000 4018420 1579434011.90 151.4739 60.0016 32.0000 1.9672 1.9679 415.4777 415.6541 0.0266 -1.0000 -1.0000 4018482 1579434012.00 151.4739 60.0016 32.0000 1.9673 1.9680 415.3843 415.5602 0.0266 -1.0000 -1.0000 4018545 1579434012.10 151.4739 60.0016 32.0000 1.9679 1.9686 415.2767 415.4523 0.0265 -1.0000 -1.0000 4018732 1579434012.20 151.4370 60.0016 32.0000 1.9672 1.9679 415.4127 415.5878 0.0265 -1.0000 -1.0000 4018795 1579434012.30 151.4244 60.0016 32.0000 1.9670 1.9676 415.5951 415.7702 0.0264 -1.0000 -1.0000 4018857 1579434012.40 151.4244 60.0016 32.0000 1.9676 1.9683 415.5808 415.7567 0.0266 -1.0000 -1.0000 4018935 1579434012.50 151.4244 60.0016 32.0000 1.9680 1.9687 415.4409 415.6172 0.0266 -1.0000 -1.0000 4018998 1579434012.60 151.4244 60.0016 32.0000 1.9679 1.9686 415.3210 415.4966 0.0265 -1.0000 -1.0000 4019467 1579434012.70 151.4244 60.0016 32.0000 1.9683 1.9690 415.4913 415.6664 0.0264 -1.0000 -1.0000 4019529 1579434012.80 151.5662 60.0016 32.0000 1.9672 1.9679 415.4990 415.6749 0.0266 -1.0000 -1.0000 4019591 1579434012.90 151.5662 60.0016 32.0000 1.9678 1.9685 415.3173 415.4931 0.0266 -1.0000 -1.0000 4019670 1579434013.00 151.5662 60.0016 32.0000 1.9671 1.9678 415.3822 415.5586 0.0266 -1.0000 -1.0000 4019732 1579434013.10 151.5662 60.0016 32.0000 1.9681 1.9687 415.3939 415.5695 0.0265 -1.0000 -1.0000 4019920 1579434013.20 151.5662 60.0016 32.0000 1.9681 1.9687 415.5218 415.6971 0.0265 -1.0000 -1.0000 4019998 1579434013.30 151.5624 60.0016 32.0000 1.9681 1.9688 415.5692 415.7449 0.0266 -1.0000 -1.0000 4020060 1579434013.40 151.5397 60.0016 32.0000 1.9686 1.9692 415.2655 415.4409 0.0265 -1.0000 -1.0000 4020123 1579434013.50 151.5397 60.0016 32.0000 1.9678 1.9685 415.2489 415.4240 0.0266 -1.0000 -1.0000 4020201 1579434013.60 151.5397 60.0016 32.0000 1.9677 1.9684 415.4207 415.5968 0.0266 -1.0000 -1.0000 4020451 1579434013.70 151.5397 60.0016 32.0000 1.9676 1.9682 415.5617 415.7372 0.0265 -1.0000 -1.0000 4020513 1579434013.80 151.5397 60.0016 32.0000 1.9680 1.9687 415.4919 415.6680 0.0266 -1.0000 -1.0000 4020576 1579434013.90 151.5397 60.0016 32.0000 1.9678 1.9685 415.3801 415.5560 0.0265 -1.0000 -1.0000 4020638 1579434014.00 151.4412 60.0016 32.0000 1.9678 1.9685 415.4644 415.6394 0.0264 -1.0000 -1.0000 4020701 1579434014.10 151.4189 60.0016 32.0000 1.9672 1.9679 415.5584 415.7338 0.0265 -1.0000 -1.0000 4020951 1579434014.20 151.4189 60.0016 32.0000 1.9678 1.9685 415.4083 415.5838 0.0265 -1.0000 -1.0000 4021013 1579434014.30 151.4189 60.0016 32.0000 1.9678 1.9684 415.3079 415.4833 0.0265 -1.0000 -1.0000 4021076 1579434014.40 151.4189 60.0016 32.0000 1.9672 1.9679 415.3195 415.4952 0.0265 -1.0000 -1.0000 4021154 1579434014.50 151.4189 60.0016 32.0000 1.9662 1.9669 415.4208 415.5961 0.0265 -1.0000 -1.0000 4021217 1579434014.60 151.4442 60.0015 32.0000 1.9673 1.9680 415.5499 415.7257 0.0265 -1.0000 -1.0000 4021904 1579434014.70 151.4458 60.0015 32.0000 1.9678 1.9685 415.5039 415.6796 0.0266 -1.0000 -1.0000 4021967 1579434014.80 151.4458 60.0015 32.0000 1.9676 1.9683 415.2253 415.4009 0.0265 -1.0000 -1.0000 4022029 1579434014.90 151.4458 60.0015 32.0000 1.9677 1.9684 415.3521 415.5273 0.0265 -1.0000 -1.0000 4022107 1579434015.00 151.4458 60.0015 32.0000 1.9676 1.9682 415.3588 415.5336 0.0264 -1.0000 -1.0000 4022170 1579434015.10 151.4502 60.0015 32.0000 1.9674 1.9681 415.4791 415.6550 0.0266 -1.0000 -1.0000 4022232 1579434015.20 151.4768 60.0015 32.0000 1.9679 1.9686 415.3604 415.5352 0.0264 -1.0000 -1.0000 4022310 1579434015.30 151.4768 60.0015 32.0000 1.9678 1.9685 415.2673 415.4434 0.0266 -1.0000 -1.0000 4022373 1579434015.40 151.4768 60.0015 32.0000 1.9666 1.9673 415.4036 415.5791 0.0265 -1.0000 -1.0000 4022435 1579434015.50 151.4768 60.0015 32.0000 1.9666 1.9673 415.4125 415.5878 0.0265 -1.0000 -1.0000 4022498 1579434015.60 151.4768 60.0015 32.0000 1.9671 1.9677 415.2601 415.4352 0.0265 -1.0000 -1.0000 4022560 1579434015.70 151.4063 60.0015 32.0000 1.9681 1.9688 415.2859 415.4609 0.0264 -1.0000 -1.0000 4022623 1579434015.80 151.4063 60.0015 32.0000 1.9672 1.9678 415.3299 415.5057 0.0266 -1.0000 -1.0000 4022701 1579434015.90 151.4063 60.0015 32.0000 1.9674 1.9681 415.5095 415.6846 0.0265 -1.0000 -1.0000 4022763 1579434016.00 151.4063 60.0015 32.0000 1.9671 1.9678 415.5432 415.7190 0.0266 -1.0000 -1.0000 4022826 1579434016.10 151.4063 60.0015 32.0000 1.9682 1.9689 415.2410 415.4171 0.0266 -1.0000 -1.0000 4022904 1579434016.20 151.4063 60.0015 32.0000 1.9683 1.9690 415.3116 415.4871 0.0265 -1.0000 -1.0000 4022967 1579434016.30 151.5053 60.0015 32.0000 1.9670 1.9677 415.4851 415.6609 0.0266 -1.0000 -1.0000 4023029 1579434016.40 151.5455 60.0015 32.0000 1.9670 1.9677 415.5112 415.6859 0.0263 -1.0000 -1.0000 4023091 1579434016.50 151.5455 60.0015 32.0000 1.9680 1.9687 415.4131 415.5881 0.0265 -1.0000 -1.0000 4023169 1579434016.60 151.5455 60.0015 32.0000 1.9687 1.9694 415.3415 415.5173 0.0265 -1.0000 -1.0000 4023232 1579434016.70 151.5455 60.0015 32.0000 1.9676 1.9683 415.4621 415.6380 0.0266 -1.0000 -1.0000 4023435 1579434016.80 151.5455 60.0015 32.0000 1.9673 1.9680 415.5379 415.7135 0.0265 -1.0000 -1.0000 4023498 1579434016.90 151.5455 60.0015 32.0000 1.9674 1.9681 415.5376 415.7133 0.0266 -1.0000 -1.0000 4023560 1579434017.00 151.5455 60.0015 32.0000 1.9682 1.9689 415.3726 415.5492 0.0266 -1.0000 -1.0000 4023623 1579434017.10 151.5455 60.0015 32.0000 1.9682 1.9689 415.2745 415.4493 0.0265 -1.0000 -1.0000 4023685 1579434017.20 151.5455 60.0015 32.0000 1.9684 1.9691 415.2675 415.4438 0.0266 -1.0000 -1.0000 4023982 1579434017.30 151.5455 60.0015 32.0000 1.9683 1.9689 415.4186 415.5943 0.0265 -1.0000 -1.0000 4024045 1579434017.40 151.5437 60.0015 32.0000 1.9683 1.9689 415.4035 415.5795 0.0266 -1.0000 -1.0000 4024107 1579434017.50 151.5282 60.0015 32.0000 1.9679 1.9686 415.2782 415.4541 0.0266 -1.0000 -1.0000 4024185 1579434017.60 151.5282 60.0015 32.0000 1.9674 1.9681 415.4124 415.5874 0.0264 -1.0000 -1.0000 4024248 1579434017.70 151.5282 60.0015 32.0000 1.9676 1.9683 415.4863 415.6622 0.0266 -1.0000 -1.0000 4024498 1579434017.80 151.5282 60.0015 32.0000 1.9683 1.9690 415.4887 415.6652 0.0267 -1.0000 -1.0000 4024576 1579434017.90 151.5282 60.0015 32.0000 1.9678 1.9685 415.3595 415.5353 0.0265 -1.0000 -1.0000 4024638 1579434018.00 151.4393 60.0015 32.0000 1.9682 1.9688 415.3856 415.5617 0.0266 -1.0000 -1.0000 4024701 1579434018.10 151.4350 60.0015 32.0000 1.9688 1.9695 415.4068 415.5821 0.0264 -1.0000 -1.0000 4024763 1579434018.20 151.4350 60.0015 32.0000 1.9676 1.9683 415.5307 415.7062 0.0265 -1.0000 -1.0000 4025529 1579434018.30 151.4350 60.0015 32.0000 1.9670 1.9676 415.4657 415.6411 0.0265 -1.0000 -1.0000 4025591 1579434018.40 151.4350 60.0015 32.0000 1.9683 1.9690 415.4311 415.6069 0.0266 -1.0000 -1.0000 4025669 1579434018.50 151.4435 60.0015 32.0000 1.9685 1.9692 415.5124 415.6884 0.0266 -1.0000 -1.0000 4025732 1579434018.60 151.5028 60.0015 32.0000 1.9679 1.9686 415.5444 415.7192 0.0264 -1.0000 -1.0000 4025810 1579434018.70 151.5028 60.0015 32.0000 1.9676 1.9683 415.4546 415.6301 0.0265 -1.0000 -1.0000 4025873 1579434018.80 151.5028 60.0015 32.0000 1.9679 1.9685 415.2945 415.4703 0.0266 -1.0000 -1.0000 4025935 1579434018.90 151.5028 60.0015 32.0000 1.9666 1.9673 415.3322 415.5071 0.0265 -1.0000 -1.0000 4025998 1579434019.00 151.5028 60.0015 32.0000 1.9672 1.9678 415.5202 415.6960 0.0266 -1.0000 -1.0000 4026060 1579434019.10 151.5028 60.0015 32.0000 1.9665 1.9672 415.5385 415.7140 0.0265 -1.0000 -1.0000 4026123 1579434019.20 151.4056 60.0015 32.0000 1.9669 1.9676 415.4841 415.6589 0.0264 -1.0000 -1.0000 4026201 1579434019.30 151.3933 60.0015 32.0000 1.9681 1.9688 415.3241 415.4998 0.0266 -1.0000 -1.0000 4026263 1579434019.40 151.3933 60.0015 32.0000 1.9680 1.9687 415.3168 415.4922 0.0265 -1.0000 -1.0000 4026326 1579434019.50 151.3933 60.0015 32.0000 1.9667 1.9674 415.3877 415.5639 0.0266 -1.0000 -1.0000 4026404 1579434019.60 151.3933 60.0015 32.0000 1.9672 1.9679 415.4161 415.5910 0.0263 -1.0000 -1.0000 4026467 1579434019.70 151.3933 60.0015 32.0000 1.9679 1.9686 415.3596 415.5358 0.0266 -1.0000 -1.0000 4026529 1579434019.80 151.5213 60.0015 32.0000 1.9681 1.9688 415.2996 415.4746 0.0264 -1.0000 -1.0000 4026607 1579434019.90 151.5213 60.0015 32.0000 1.9672 1.9679 415.4078 415.5833 0.0266 -1.0000 -1.0000 4026685 1579434020.00 151.5213 60.0015 32.0000 1.9670 1.9676 415.5737 415.7499 0.0266 -1.0000 -1.0000 4026748 1579434020.10 151.5213 60.0015 32.0000 1.9674 1.9681 415.4028 415.5785 0.0266 -1.0000 -1.0000 4026826 1579434020.20 151.5213 60.0015 32.0000 1.9683 1.9690 415.3404 415.5158 0.0265 -1.0000 -1.0000 4026888 1579434020.30 151.5213 60.0015 32.0000 1.9675 1.9682 415.2959 415.4708 0.0264 -1.0000 -1.0000 4026951 1579434020.40 151.5213 60.0015 32.0000 1.9664 1.9671 415.4689 415.6439 0.0264 -1.0000 -1.0000 4027013 1579434020.50 151.5213 60.0015 32.0000 1.9667 1.9673 415.4873 415.6626 0.0265 -1.0000 -1.0000 4027076 1579434020.60 151.5213 60.0015 32.0000 1.9670 1.9677 415.3849 415.5599 0.0265 -1.0000 -1.0000 4027154 1579434020.70 151.5213 60.0015 32.0000 1.9675 1.9682 415.3374 415.5128 0.0265 -1.0000 -1.0000 4027217 1579434020.80 151.5213 60.0015 32.0000 1.9676 1.9683 415.4213 415.5967 0.0265 -1.0000 -1.0000 4027435 1579434020.90 151.5213 60.0015 32.0000 1.9671 1.9678 415.5456 415.7207 0.0264 -1.0000 -1.0000 4027513 1579434021.00 151.4882 60.0015 32.0000 1.9664 1.9671 415.5372 415.7118 0.0265 -1.0000 -1.0000 4027576 1579434021.10 151.4143 60.0015 32.0000 1.9678 1.9685 415.3754 415.5515 0.0266 -1.0000 -1.0000 4027638 1579434021.20 151.4143 60.0015 32.0000 1.9687 1.9694 415.2461 415.4209 0.0265 -1.0000 -1.0000 4027717 1579434021.30 151.4143 60.0015 32.0000 1.9683 1.9690 415.3793 415.5547 0.0265 -1.0000 -1.0000 4027935 1579434021.40 151.4143 60.0015 32.0000 1.9673 1.9680 415.5180 415.6937 0.0265 -1.0000 -1.0000 4027998 1579434021.50 151.4143 60.0015 32.0000 1.9675 1.9682 415.4678 415.6439 0.0266 -1.0000 -1.0000 4028076 1579434021.60 151.4143 60.0015 32.0000 1.9681 1.9688 415.2994 415.4754 0.0266 -1.0000 -1.0000 4028138 1579434021.70 151.4971 60.0015 32.0000 1.9686 1.9693 415.3277 415.5030 0.0265 -1.0000 -1.0000 4028201 1579434021.80 151.4971 60.0015 32.0000 1.9686 1.9693 415.4045 415.5799 0.0265 -1.0000 -1.0000 4028951 1579434021.90 151.4971 60.0015 32.0000 1.9682 1.9689 415.4828 415.6582 0.0265 -1.0000 -1.0000 4029013 1579434022.00 151.4971 60.0015 32.0000 1.9679 1.9686 415.3603 415.5357 0.0265 -1.0000 -1.0000 4029076 1579434022.10 151.4971 60.0015 32.0000 1.9687 1.9694 415.3249 415.5013 0.0266 -1.0000 -1.0000 4029154 1579434022.20 151.4971 60.0015 32.0000 1.9670 1.9677 415.3109 415.4864 0.0265 -1.0000 -1.0000 4029217 1579434022.30 151.5304 60.0015 32.0000 1.9675 1.9682 415.4711 415.6483 0.0268 -1.0000 -1.0000 4029498 1579434022.40 151.5304 60.0015 32.0000 1.9664 1.9670 415.4875 415.6622 0.0265 -1.0000 -1.0000 4029576 1579434022.50 151.5304 60.0015 32.0000 1.9674 1.9680 415.5110 415.6866 0.0264 -1.0000 -1.0000 4029638 1579434022.60 151.5304 60.0015 32.0000 1.9682 1.9689 415.3138 415.4895 0.0265 -1.0000 -1.0000 4029717 1579434022.70 151.5304 60.0015 32.0000 1.9681 1.9688 415.2547 415.4298 0.0265 -1.0000 -1.0000 4029779 1579434022.80 151.5304 60.0015 32.0000 1.9673 1.9680 415.4265 415.6025 0.0266 -1.0000 -1.0000 4029842 1579434022.90 151.4232 60.0015 32.0000 1.9671 1.9677 415.5053 415.6816 0.0266 -1.0000 -1.0000 4029919 1579434023.00 151.4232 60.0015 32.0000 1.9679 1.9686 415.2063 415.3814 0.0265 -1.0000 -1.0000 4029982 1579434023.10 151.4232 60.0015 32.0000 1.9676 1.9683 415.3217 415.4975 0.0266 -1.0000 -1.0000 4030045 1579434023.20 151.4232 60.0015 32.0000 1.9669 1.9676 415.3907 415.5672 0.0267 -1.0000 -1.0000 4030123 1579434023.30 151.4232 60.0015 32.0000 1.9669 1.9676 415.6096 415.7862 0.0268 -1.0000 -1.0000 4030185 1579434023.40 151.5071 60.0015 32.0000 1.9680 1.9687 415.4371 415.6167 0.0271 -1.0000 -1.0000 4030248 1579434023.50 151.5071 60.0015 32.0000 1.9683 1.9690 415.2777 415.4571 0.0271 -1.0000 -1.0000 4030310 1579434023.60 151.5071 60.0015 32.0000 1.9677 1.9684 415.2714 415.4500 0.0269 -1.0000 -1.0000 4030373 1579434023.70 151.5071 60.0015 32.0000 1.9679 1.9686 415.5241 415.7013 0.0267 -1.0000 -1.0000 4030435 1579434023.80 151.5071 60.0015 32.0000 1.9681 1.9687 415.4828 415.6588 0.0266 -1.0000 -1.0000 4030513 1579434023.90 151.5289 60.0015 32.0000 1.9681 1.9688 415.3431 415.5188 0.0266 -1.0000 -1.0000 4030685 1579434024.00 151.5611 60.0015 32.0000 1.9683 1.9690 415.2302 415.4057 0.0265 -1.0000 -1.0000 4030748 1579434024.10 151.5611 60.0015 32.0000 1.9684 1.9691 415.4328 415.6088 0.0267 -1.0000 -1.0000 4030826 1579434024.20 151.5611 60.0015 32.0000 1.9672 1.9679 415.4716 415.6476 0.0266 -1.0000 -1.0000 4030888 1579434024.30 151.5611 60.0015 32.0000 1.9684 1.9691 415.3994 415.5752 0.0265 -1.0000 -1.0000 4030967 1579434024.40 151.5525 60.0015 32.0000 1.9686 1.9693 415.3764 415.5519 0.0265 -1.0000 -1.0000 4031201 1579434024.50 151.4902 60.0015 32.0000 1.9671 1.9678 415.4205 415.5960 0.0265 -1.0000 -1.0000 4031263 1579434024.60 151.4902 60.0015 32.0000 1.9669 1.9676 415.5644 415.7409 0.0267 -1.0000 -1.0000 4031342 1579434024.70 151.4902 60.0015 32.0000 1.9672 1.9679 415.4103 415.5864 0.0266 -1.0000 -1.0000 4031404 1579434024.80 151.4902 60.0015 32.0000 1.9677 1.9684 415.3661 415.5427 0.0266 -1.0000 -1.0000 4031466 1579434024.90 151.4902 60.0015 32.0000 1.9682 1.9689 415.3037 415.4796 0.0266 -1.0000 -1.0000 4031529 1579434025.00 151.5086 60.0014 32.0000 1.9681 1.9688 415.3984 415.5744 0.0266 -1.0000 -1.0000 4031591 1579434025.10 151.5332 60.0012 32.0000 1.9667 1.9674 415.4659 415.6431 0.0268 -1.0000 -1.0000 4031654 1579434025.20 151.5332 60.0012 32.0000 1.9681 1.9688 415.3707 415.5472 0.0266 -1.0000 -1.0000 4031732 1579434025.30 151.5332 60.0012 32.0000 1.9687 1.9694 415.2532 415.4282 0.0264 -1.0000 -1.0000 4031794 1579434025.40 151.5332 60.0012 32.0000 1.9680 1.9686 415.3831 415.5587 0.0265 -1.0000 -1.0000 4031966 1579434025.50 151.5332 60.0012 32.0000 1.9674 1.9681 415.5019 415.6774 0.0265 -1.0000 -1.0000 4032045 1579434025.60 151.5327 60.0012 32.0000 1.9668 1.9675 415.6260 415.8025 0.0266 -1.0000 -1.0000 4032107 1579434025.70 151.5327 60.0012 32.0000 1.9681 1.9688 415.4788 415.6542 0.0266 -1.0000 -1.0000 4032169 1579434025.80 151.5327 60.0012 32.0000 1.9682 1.9688 415.3569 415.5341 0.0268 -1.0000 -1.0000 4032232 1579434025.90 151.5327 60.0012 32.0000 1.9678 1.9685 415.2421 415.4181 0.0266 -1.0000 -1.0000 4032294 1579434026.00 151.5327 60.0012 32.0000 1.9665 1.9672 415.4815 415.6577 0.0266 -1.0000 -1.0000 4032466 1579434026.10 151.5130 60.0012 32.0000 1.9673 1.9680 415.4534 415.6290 0.0265 -1.0000 -1.0000 4032545 1579434026.20 151.5088 60.0012 32.0000 1.9674 1.9681 415.5436 415.7196 0.0266 -1.0000 -1.0000 4032607 1579434026.30 151.5088 60.0012 32.0000 1.9680 1.9687 415.4164 415.5926 0.0266 -1.0000 -1.0000 4032669 1579434026.40 151.5088 60.0012 32.0000 1.9676 1.9683 415.5093 415.6852 0.0266 -1.0000 -1.0000 4032748 1579434026.50 151.5088 60.0012 32.0000 1.9672 1.9679 415.5094 415.6850 0.0265 -1.0000 -1.0000 4032967 1579434026.60 151.5088 60.0012 32.0000 1.9668 1.9675 415.3984 415.5737 0.0265 -1.0000 -1.0000 4033044 1579434026.70 151.4403 60.0012 32.0000 1.9684 1.9691 415.2863 415.4622 0.0266 -1.0000 -1.0000 4033107 1579434026.80 151.4403 60.0012 32.0000 1.9671 1.9678 415.3693 415.5452 0.0266 -1.0000 -1.0000 4033169 1579434026.90 151.4403 60.0012 32.0000 1.9672 1.9678 415.4883 415.6654 0.0267 -1.0000 -1.0000 4033248 1579434027.00 151.4403 60.0012 32.0000 1.9679 1.9686 415.5232 415.6990 0.0265 -1.0000 -1.0000 4033466 1579434027.10 151.4403 60.0012 32.0000 1.9688 1.9694 415.3505 415.5262 0.0266 -1.0000 -1.0000 4033529 1579434027.20 151.5110 60.0012 32.0000 1.9680 1.9687 415.3823 415.5587 0.0267 -1.0000 -1.0000 4033607 1579434027.30 151.5140 60.0012 32.0000 1.9678 1.9685 415.4670 415.6429 0.0265 -1.0000 -1.0000 4033669 1579434027.40 151.5140 60.0012 32.0000 1.9675 1.9682 415.4144 415.5909 0.0267 -1.0000 -1.0000 4033732 1579434027.50 151.5140 60.0012 32.0000 1.9681 1.9688 415.2385 415.4150 0.0266 -1.0000 -1.0000 4034013 1579434027.60 151.5140 60.0012 32.0000 1.9677 1.9684 415.2920 415.4683 0.0267 -1.0000 -1.0000 4034076 1579434027.70 151.5370 60.0012 32.0000 1.9671 1.9678 415.4740 415.6502 0.0266 -1.0000 -1.0000 4034138 1579434027.80 151.5829 60.0012 32.0000 1.9675 1.9682 415.5819 415.7583 0.0266 -1.0000 -1.0000 4034216 1579434027.90 151.5829 60.0012 32.0000 1.9687 1.9694 415.3591 415.5349 0.0266 -1.0000 -1.0000 4034279 1579434028.00 151.5829 60.0012 32.0000 1.9685 1.9692 415.1803 415.3561 0.0266 -1.0000 -1.0000 4034498 1579434028.10 151.5829 60.0012 32.0000 1.9678 1.9685 415.2958 415.4723 0.0267 -1.0000 -1.0000 4034576 1579434028.20 151.5829 60.0012 32.0000 1.9670 1.9677 415.3718 415.5479 0.0265 -1.0000 -1.0000 4034638 1579434028.30 151.4429 60.0012 32.0000 1.9669 1.9676 415.5512 415.7274 0.0266 -1.0000 -1.0000 4034701 1579434028.40 151.4429 60.0012 32.0000 1.9683 1.9690 415.4243 415.6006 0.0267 -1.0000 -1.0000 4034779 1579434028.50 151.4429 60.0012 32.0000 1.9681 1.9688 415.3283 415.5042 0.0265 -1.0000 -1.0000 4035201 1579434028.60 151.4429 60.0012 32.0000 1.9677 1.9684 415.4636 415.6394 0.0266 -1.0000 -1.0000 4035279 1579434028.70 151.4429 60.0012 32.0000 1.9666 1.9673 415.5319 415.7080 0.0266 -1.0000 -1.0000 4035341 1579434028.80 151.4610 60.0012 32.0000 1.9673 1.9680 415.4326 415.6089 0.0267 -1.0000 -1.0000 4035404 1579434028.90 151.4809 60.0012 32.0000 1.9679 1.9686 415.2792 415.4555 0.0266 -1.0000 -1.0000 4035482 1579434029.00 151.4809 60.0012 32.0000 1.9683 1.9690 415.3336 415.5099 0.0267 -1.0000 -1.0000 4035544 1579434029.10 151.4809 60.0012 32.0000 1.9674 1.9680 415.5152 415.6913 0.0265 -1.0000 -1.0000 4035717 1579434029.20 151.4809 60.0012 32.0000 1.9677 1.9684 415.4855 415.6617 0.0266 -1.0000 -1.0000 4035795 1579434029.30 151.4809 60.0012 32.0000 1.9681 1.9688 415.2638 415.4396 0.0266 -1.0000 -1.0000 4035857 1579434029.40 151.5332 60.0012 32.0000 1.9682 1.9688 415.4217 415.5976 0.0265 -1.0000 -1.0000 4035919 1579434029.50 151.5332 60.0012 32.0000 1.9679 1.9686 415.4236 415.5997 0.0266 -1.0000 -1.0000 4035998 1579434029.60 151.5332 60.0012 32.0000 1.9668 1.9675 415.5069 415.6834 0.0267 -1.0000 -1.0000 4036217 1579434029.70 151.5332 60.0012 32.0000 1.9669 1.9676 415.3869 415.5634 0.0267 -1.0000 -1.0000 4036279 1579434029.80 151.5332 60.0012 32.0000 1.9681 1.9688 415.2586 415.4347 0.0266 -1.0000 -1.0000 4036357 1579434029.90 151.4963 60.0007 32.0000 1.9682 1.9689 415.3037 415.4793 0.0266 -1.0000 -1.0000 4036419 1579434030.00 151.4781 60.0005 32.0000 1.9676 1.9682 415.4961 415.6725 0.0266 -1.0000 -1.0000 4036482 1579434030.10 151.4781 60.0005 32.0000 1.9673 1.9680 415.5005 415.6763 0.0266 -1.0000 -1.0000 4036732 1579434030.20 151.4781 60.0005 32.0000 1.9673 1.9680 415.4266 415.6030 0.0267 -1.0000 -1.0000 4036794 1579434030.30 151.4781 60.0005 32.0000 1.9681 1.9688 415.3179 415.4941 0.0266 -1.0000 -1.0000 4036857 1579434030.40 151.4781 60.0005 32.0000 1.9685 1.9692 415.3335 415.5107 0.0267 -1.0000 -1.0000 4036935 1579434030.50 151.4390 60.0005 32.0000 1.9679 1.9686 415.5420 415.7182 0.0266 -1.0000 -1.0000 4036998 1579434030.60 151.4326 60.0005 32.0000 1.9678 1.9685 415.5381 415.7142 0.0266 -1.0000 -1.0000 4037232 1579434030.70 151.4326 60.0005 32.0000 1.9682 1.9689 415.2707 415.4467 0.0266 -1.0000 -1.0000 4037294 1579434030.80 151.4326 60.0005 32.0000 1.9685 1.9692 415.3478 415.5229 0.0265 -1.0000 -1.0000 4037357 1579434030.90 151.4326 60.0005 32.0000 1.9675 1.9682 415.5846 415.7604 0.0266 -1.0000 -1.0000 4037419 1579434031.00 151.4417 60.0005 32.0000 1.9672 1.9679 415.5324 415.7093 0.0267 -1.0000 -1.0000 4037498 1579434031.10 151.5595 60.0005 32.0000 1.9684 1.9690 415.3117 415.4874 0.0265 -1.0000 -1.0000 4037717 1579434031.20 151.5595 60.0005 32.0000 1.9682 1.9689 415.3760 415.5520 0.0266 -1.0000 -1.0000 4037795 1579434031.30 151.5595 60.0005 32.0000 1.9671 1.9678 415.5188 415.6962 0.0268 -1.0000 -1.0000 4037841 1579434031.40 151.5595 60.0005 32.0000 1.9672 1.9679 415.5860 415.7617 0.0265 -1.0000 -1.0000 4037919 1579434031.50 151.5595 60.0005 32.0000 1.9674 1.9681 415.5461 415.7222 0.0266 -1.0000 -1.0000 4037982 1579434031.60 151.4853 60.0005 32.0000 1.9675 1.9682 415.3380 415.5143 0.0266 -1.0000 -1.0000 4038732 1579434031.70 151.4853 60.0005 32.0000 1.9679 1.9686 415.3116 415.4881 0.0267 -1.0000 -1.0000 4038810 1579434031.80 151.4853 60.0005 32.0000 1.9671 1.9678 415.4080 415.5850 0.0267 -1.0000 -1.0000 4038873 1579434031.90 151.4853 60.0005 32.0000 1.9670 1.9677 415.4893 415.6666 0.0267 -1.0000 -1.0000 4038935 1579434032.00 151.4853 60.0005 32.0000 1.9680 1.9687 415.3877 415.5630 0.0265 -1.0000 -1.0000 4038998 1579434032.10 151.4853 60.0005 32.0000 1.9673 1.9680 415.2808 415.4569 0.0266 -1.0000 -1.0000 4039076 1579434032.20 151.4697 60.0005 32.0000 1.9666 1.9673 415.5263 415.7020 0.0265 -1.0000 -1.0000 4039138 1579434032.30 151.4697 60.0005 32.0000 1.9674 1.9681 415.5696 415.7463 0.0267 -1.0000 -1.0000 4039201 1579434032.40 151.4697 60.0005 32.0000 1.9681 1.9688 415.4185 415.5953 0.0268 -1.0000 -1.0000 4039295 1579434032.50 151.4697 60.0005 32.0000 1.9686 1.9693 415.2547 415.4311 0.0266 -1.0000 -1.0000 4039357 1579434032.60 151.4697 60.0005 32.0000 1.9678 1.9685 415.3919 415.5681 0.0266 -1.0000 -1.0000 4039435 1579434032.70 151.4485 60.0005 32.0000 1.9669 1.9676 415.5445 415.7213 0.0267 -1.0000 -1.0000 4039498 1579434032.80 151.4485 60.0005 32.0000 1.9671 1.9678 415.4367 415.6138 0.0268 -1.0000 -1.0000 4039560 1579434032.90 151.4485 60.0005 32.0000 1.9681 1.9688 415.4629 415.6386 0.0265 -1.0000 -1.0000 4039638 1579434033.00 151.4485 60.0005 32.0000 1.9686 1.9693 415.3324 415.5084 0.0267 -1.0000 -1.0000 4039701 1579434033.10 151.4485 60.0005 32.0000 1.9681 1.9688 415.5247 415.7009 0.0265 -1.0000 -1.0000 4039779 1579434033.20 151.5025 60.0005 32.0000 1.9675 1.9682 415.5314 415.7093 0.0268 -1.0000 -1.0000 4039967 1579434033.30 151.5121 60.0005 32.0000 1.9676 1.9683 415.4119 415.5883 0.0267 -1.0000 -1.0000 4040029 1579434033.40 151.5121 60.0005 32.0000 1.9681 1.9687 415.2809 415.4573 0.0266 -1.0000 -1.0000 4040091 1579434033.50 151.5121 60.0005 32.0000 1.9671 1.9678 415.4612 415.6382 0.0267 -1.0000 -1.0000 4040154 1579434033.60 151.5121 60.0005 32.0000 1.9664 1.9671 415.4481 415.6240 0.0265 -1.0000 -1.0000 4040216 1579434033.70 151.5121 60.0005 32.0000 1.9671 1.9678 415.5864 415.7632 0.0267 -1.0000 -1.0000 4040451 1579434033.80 151.4410 60.0005 32.0000 1.9680 1.9687 415.4452 415.6215 0.0266 -1.0000 -1.0000 4040513 1579434033.90 151.4410 60.0005 32.0000 1.9681 1.9688 415.2760 415.4520 0.0266 -1.0000 -1.0000 4040576 1579434034.00 151.4410 60.0005 32.0000 1.9681 1.9688 415.3503 415.5260 0.0266 -1.0000 -1.0000 4040638 1579434034.10 151.4410 60.0005 32.0000 1.9675 1.9682 415.4149 415.5908 0.0266 -1.0000 -1.0000 4040717 1579434034.20 151.4410 60.0005 32.0000 1.9678 1.9685 415.4321 415.6084 0.0267 -1.0000 -1.0000 4040779 1579434034.30 151.4576 60.0005 32.0000 1.9681 1.9688 415.3365 415.5124 0.0266 -1.0000 -1.0000 4040842 1579434034.40 151.4576 60.0005 32.0000 1.9681 1.9688 415.3860 415.5622 0.0266 -1.0000 -1.0000 4040919 1579434034.50 151.4576 60.0005 32.0000 1.9675 1.9682 415.4980 415.6744 0.0266 -1.0000 -1.0000 4040982 1579434034.60 151.4576 60.0005 32.0000 1.9677 1.9684 415.6190 415.7943 0.0264 -1.0000 -1.0000 4041045 1579434034.70 151.4576 60.0005 32.0000 1.9676 1.9683 415.4107 415.5860 0.0266 -1.0000 -1.0000 4041482 1579434034.80 151.4665 60.0005 32.0000 1.9679 1.9686 415.3162 415.4932 0.0268 -1.0000 -1.0000 4041560 1579434034.90 151.5779 60.0001 32.0000 1.9675 1.9682 415.2771 415.4533 0.0266 -1.0000 -1.0000 4041638 1579434035.00 151.5779 60.0001 32.0000 1.9671 1.9677 415.5793 415.7551 0.0265 -1.0000 -1.0000 4041701 1579434035.10 151.5779 60.0001 32.0000 1.9678 1.9684 415.5521 415.7280 0.0266 -1.0000 -1.0000 4041763 1579434035.20 151.5779 60.0001 32.0000 1.9686 1.9693 415.3514 415.5274 0.0266 -1.0000 -1.0000 4041841 1579434035.30 151.5779 60.0001 32.0000 1.9680 1.9687 415.2909 415.4672 0.0266 -1.0000 -1.0000 4041904 1579434035.40 151.5143 60.0001 32.0000 1.9677 1.9684 415.4338 415.6101 0.0267 -1.0000 -1.0000 4041966 1579434035.50 151.4311 60.0001 32.0000 1.9682 1.9689 415.4141 415.5905 0.0266 -1.0000 -1.0000 4042045 1579434035.60 151.4311 60.0001 32.0000 1.9687 1.9694 415.3275 415.5042 0.0267 -1.0000 -1.0000 4042107 1579434035.70 151.4311 60.0001 32.0000 1.9680 1.9687 415.4537 415.6294 0.0266 -1.0000 -1.0000 4042482 1579434035.80 151.4311 60.0001 32.0000 1.9667 1.9674 415.5082 415.6848 0.0267 -1.0000 -1.0000 4042545 1579434035.90 151.4311 60.0001 32.0000 1.9677 1.9684 415.4302 415.6069 0.0267 -1.0000 -1.0000 4042607 1579434036.00 151.4287 60.0001 32.0000 1.9674 1.9681 415.4502 415.6266 0.0266 -1.0000 -1.0000 4042669 1579434036.10 151.4287 60.0001 32.0000 1.9682 1.9689 415.3495 415.5257 0.0266 -1.0000 -1.0000 4042748 1579434036.20 151.4287 60.0001 32.0000 1.9674 1.9681 415.3227 415.4995 0.0267 -1.0000 -1.0000 4043123 1579434036.30 151.4287 60.0001 32.0000 1.9670 1.9677 415.4541 415.6304 0.0266 -1.0000 -1.0000 4043185 1579434036.40 151.4287 60.0001 32.0000 1.9677 1.9684 415.6187 415.7945 0.0265 -1.0000 -1.0000 4043263 1579434036.50 151.4287 60.0001 32.0000 1.9683 1.9690 415.4050 415.5810 0.0266 -1.0000 -1.0000 4043326 1579434036.60 151.4341 60.0001 32.0000 1.9687 1.9694 415.2637 415.4393 0.0265 -1.0000 -1.0000 4043404 1579434036.70 151.5352 60.0001 32.0000 1.9678 1.9685 415.4544 415.6299 0.0265 -1.0000 -1.0000 4043466 1579434036.80 151.5352 60.0001 32.0000 1.9671 1.9678 415.5573 415.7339 0.0267 -1.0000 -1.0000 4043529 1579434036.90 151.5352 60.0001 32.0000 1.9681 1.9688 415.5063 415.6840 0.0268 -1.0000 -1.0000 4043591 1579434037.00 151.5352 60.0001 32.0000 1.9686 1.9693 415.4321 415.6093 0.0267 -1.0000 -1.0000 4043654 1579434037.10 151.5352 60.0001 32.0000 1.9688 1.9695 415.3020 415.4790 0.0266 -1.0000 -1.0000 4043716 1579434037.20 151.5352 60.0001 32.0000 1.9677 1.9684 415.4438 415.6196 0.0266 -1.0000 -1.0000 4043795 1579434037.30 151.4705 60.0001 32.0000 1.9676 1.9683 415.5615 415.7385 0.0267 -1.0000 -1.0000 4043919 1579434037.40 151.4705 60.0001 32.0000 1.9672 1.9679 415.4996 415.6762 0.0266 -1.0000 -1.0000 4043982 1579434037.50 151.4705 60.0001 32.0000 1.9681 1.9688 415.3143 415.4904 0.0266 -1.0000 -1.0000 4044060 1579434037.60 151.4705 60.0001 32.0000 1.9678 1.9685 415.4600 415.6372 0.0268 -1.0000 -1.0000 4044123 1579434037.70 151.4705 60.0001 32.0000 1.9668 1.9675 415.4723 415.6481 0.0266 -1.0000 -1.0000 4044185 1579434037.80 151.4448 60.0001 32.0000 1.9669 1.9676 415.4869 415.6632 0.0267 -1.0000 -1.0000 4044466 1579434037.90 151.4368 60.0001 32.0000 1.9679 1.9686 415.3022 415.4785 0.0266 -1.0000 -1.0000 4044529 1579434038.00 151.4368 60.0001 32.0000 1.9680 1.9687 415.3840 415.5604 0.0267 -1.0000 -1.0000 4044591 1579434038.10 151.4368 60.0001 32.0000 1.9683 1.9690 415.5013 415.6788 0.0268 -1.0000 -1.0000 4044669 1579434038.20 151.4368 60.0001 32.0000 1.9671 1.9678 415.5637 415.7403 0.0267 -1.0000 -1.0000 4044732 1579434038.30 151.4368 60.0001 32.0000 1.9677 1.9684 415.4451 415.6219 0.0267 -1.0000 -1.0000 4045216 1579434038.40 151.5299 60.0001 32.0000 1.9682 1.9689 415.2894 415.4655 0.0266 -1.0000 -1.0000 4045294 1579434038.50 151.5299 60.0001 32.0000 1.9677 1.9684 415.3472 415.5238 0.0267 -1.0000 -1.0000 4045357 1579434038.60 151.5299 60.0001 32.0000 1.9684 1.9691 415.4007 415.5764 0.0266 -1.0000 -1.0000 4045435 1579434038.70 151.5299 60.0001 32.0000 1.9675 1.9682 415.3981 415.5751 0.0267 -1.0000 -1.0000 4045498 1579434038.80 151.5299 60.0001 32.0000 1.9682 1.9689 415.3664 415.5435 0.0267 -1.0000 -1.0000 4045560 1579434038.90 151.5299 60.0001 32.0000 1.9679 1.9686 415.3255 415.5016 0.0267 -1.0000 -1.0000 4045623 1579434039.00 151.5494 60.0001 32.0000 1.9681 1.9688 415.4241 415.6004 0.0265 -1.0000 -1.0000 4045701 1579434039.10 151.5494 60.0001 32.0000 1.9668 1.9674 415.5896 415.7656 0.0266 -1.0000 -1.0000 4045764 1579434039.20 151.5494 60.0001 32.0000 1.9671 1.9678 415.5339 415.7101 0.0265 -1.0000 -1.0000 4045826 1579434039.30 151.5494 60.0001 32.0000 1.9674 1.9681 415.4690 415.6453 0.0267 -1.0000 -1.0000 4045888 1579434039.40 151.5494 60.0001 32.0000 1.9675 1.9682 415.2983 415.4742 0.0266 -1.0000 -1.0000 4045951 1579434039.50 151.4140 60.0001 32.0000 1.9672 1.9679 415.4198 415.5966 0.0267 -1.0000 -1.0000 4046029 1579434039.60 151.4059 60.0001 32.0000 1.9672 1.9679 415.5468 415.7233 0.0266 -1.0000 -1.0000 4046091 1579434039.70 151.4059 60.0001 32.0000 1.9673 1.9680 415.5097 415.6870 0.0267 -1.0000 -1.0000 4046154 1579434039.80 151.4059 60.0001 32.0000 1.9675 1.9682 415.4139 415.5900 0.0265 -1.0000 -1.0000 4046217 1579434039.90 151.4059 60.0001 32.0000 1.9683 1.9690 415.4127 415.5883 0.0266 -1.0000 -1.0000 4046467 1579434040.00 151.4059 60.0001 32.0000 1.9679 1.9686 415.5355 415.7121 0.0267 -1.0000 -1.0000 4046529 1579434040.10 151.5391 59.9994 32.0000 1.9679 1.9686 415.5209 415.6972 0.0266 -1.0000 -1.0000 4046591 1579434040.20 151.5391 59.9994 32.0000 1.9689 1.9695 415.3799 415.5556 0.0265 -1.0000 -1.0000 4046654 1579434040.30 151.5391 59.9994 32.0000 1.9682 1.9688 415.4069 415.5838 0.0267 -1.0000 -1.0000 4046717 1579434040.40 151.5391 59.9994 32.0000 1.9688 1.9695 415.3942 415.5699 0.0266 -1.0000 -1.0000 4046795 1579434040.50 151.5391 59.9994 32.0000 1.9681 1.9688 415.4735 415.6494 0.0266 -1.0000 -1.0000 4046857 1579434040.60 151.5690 59.9994 32.0000 1.9680 1.9687 415.6460 415.8228 0.0267 -1.0000 -1.0000 4046935 1579434040.70 151.5915 59.9994 32.0000 1.9688 1.9695 415.4552 415.6326 0.0268 -1.0000 -1.0000 4046998 1579434040.80 151.5915 59.9994 32.0000 1.9686 1.9693 415.3771 415.5547 0.0269 -1.0000 -1.0000 4047060 1579434040.90 151.5915 59.9994 32.0000 1.9678 1.9685 415.3698 415.5466 0.0267 -1.0000 -1.0000 4047217 1579434041.00 151.5915 59.9994 32.0000 1.9676 1.9682 415.5770 415.7539 0.0268 -1.0000 -1.0000 4047279 1579434041.10 151.5915 59.9994 32.0000 1.9687 1.9694 415.5761 415.7529 0.0266 -1.0000 -1.0000 4047342 1579434041.20 151.4633 59.9994 32.0000 1.9685 1.9692 415.3996 415.5764 0.0267 -1.0000 -1.0000 4047419 1579434041.30 151.4633 59.9994 32.0000 1.9682 1.9689 415.3945 415.5713 0.0267 -1.0000 -1.0000 4047482 1579434041.40 151.4633 59.9994 32.0000 1.9678 1.9684 415.5115 415.6876 0.0266 -1.0000 -1.0000 4047951 1579434041.50 151.4633 59.9994 32.0000 1.9674 1.9681 415.6074 415.7837 0.0266 -1.0000 -1.0000 4048029 1579434041.60 151.4633 59.9994 32.0000 1.9679 1.9686 415.5929 415.7694 0.0267 -1.0000 -1.0000 4048091 1579434041.70 151.4464 59.9994 32.0000 1.9684 1.9690 415.4565 415.6324 0.0266 -1.0000 -1.0000 4048154 1579434041.80 151.4411 59.9994 32.0000 1.9686 1.9693 415.3262 415.5028 0.0267 -1.0000 -1.0000 4048232 1579434041.90 151.4411 59.9994 32.0000 1.9682 1.9689 415.3726 415.5488 0.0266 -1.0000 -1.0000 4048467 1579434042.00 151.4411 59.9994 32.0000 1.9677 1.9683 415.4365 415.6121 0.0266 -1.0000 -1.0000 4048529 1579434042.10 151.4411 59.9994 32.0000 1.9681 1.9688 415.4187 415.5953 0.0266 -1.0000 -1.0000 4048591 1579434042.20 151.4411 59.9994 32.0000 1.9682 1.9689 415.3874 415.5643 0.0268 -1.0000 -1.0000 4048654 1579434042.30 151.5535 59.9994 32.0000 1.9684 1.9691 415.4280 415.6050 0.0267 -1.0000 -1.0000 4048716 1579434042.40 151.5535 59.9994 32.0000 1.9678 1.9685 415.5169 415.6939 0.0267 -1.0000 -1.0000 4049014 1579434042.50 151.5535 59.9994 32.0000 1.9686 1.9692 415.4227 415.5996 0.0267 -1.0000 -1.0000 4049060 1579434042.60 151.5535 59.9994 32.0000 1.9682 1.9689 415.3044 415.4808 0.0267 -1.0000 -1.0000 4049138 1579434042.70 151.5535 59.9994 32.0000 1.9677 1.9684 415.3846 415.5609 0.0267 -1.0000 -1.0000 4049201 1579434042.80 151.5535 59.9994 32.0000 1.9668 1.9675 415.5051 415.6823 0.0268 -1.0000 -1.0000 4049264 1579434042.90 151.5535 59.9994 32.0000 1.9676 1.9683 415.6465 415.8228 0.0266 -1.0000 -1.0000 4049717 1579434043.00 151.5535 59.9994 32.0000 1.9676 1.9683 415.4890 415.6653 0.0266 -1.0000 -1.0000 4049779 1579434043.10 151.4551 59.9994 32.0000 1.9688 1.9695 415.3465 415.5246 0.0270 -1.0000 -1.0000 4049842 1579434043.20 151.4551 59.9994 32.0000 1.9679 1.9685 415.5000 415.6764 0.0266 -1.0000 -1.0000 4049904 1579434043.30 151.4578 59.9994 32.0000 1.9680 1.9687 415.5597 415.7361 0.0266 -1.0000 -1.0000 4049967 1579434043.40 151.4666 59.9994 32.0000 1.9672 1.9679 415.5459 415.7216 0.0265 -1.0000 -1.0000 4050201 1579434043.50 151.4666 59.9994 32.0000 1.9682 1.9689 415.3542 415.5304 0.0266 -1.0000 -1.0000 4050279 1579434043.60 151.4666 59.9994 32.0000 1.9681 1.9688 415.3615 415.5380 0.0267 -1.0000 -1.0000 4050342 1579434043.70 151.4666 59.9994 32.0000 1.9680 1.9686 415.3635 415.5398 0.0266 -1.0000 -1.0000 4050404 1579434043.80 151.4666 59.9994 32.0000 1.9676 1.9683 415.4779 415.6551 0.0267 -1.0000 -1.0000 4050467 1579434043.90 151.6168 59.9994 32.0000 1.9664 1.9671 415.5368 415.7127 0.0265 -1.0000 -1.0000 4050529 1579434044.00 151.6168 59.9994 32.0000 1.9684 1.9691 415.5220 415.6991 0.0268 -1.0000 -1.0000 4050717 1579434044.10 151.6168 59.9994 32.0000 1.9694 1.9701 415.4009 415.5772 0.0266 -1.0000 -1.0000 4050779 1579434044.20 151.6168 59.9994 32.0000 1.9691 1.9698 415.3797 415.5555 0.0266 -1.0000 -1.0000 4050842 1579434044.30 151.6168 59.9994 32.0000 1.9681 1.9688 415.4956 415.6717 0.0266 -1.0000 -1.0000 4050904 1579434044.40 151.6168 59.9994 32.0000 1.9674 1.9681 415.5095 415.6868 0.0267 -1.0000 -1.0000 4050982 1579434044.50 151.5442 59.9994 32.0000 1.9674 1.9681 415.3535 415.5300 0.0267 -1.0000 -1.0000 4051467 1579434044.60 151.5442 59.9994 32.0000 1.9677 1.9684 415.2989 415.4758 0.0267 -1.0000 -1.0000 4051545 1579434044.70 151.5442 59.9994 32.0000 1.9670 1.9677 415.5309 415.7079 0.0267 -1.0000 -1.0000 4051607 1579434044.80 151.5442 59.9994 32.0000 1.9677 1.9684 415.5051 415.6816 0.0267 -1.0000 -1.0000 4051654 1579434044.90 151.5442 59.9994 32.0000 1.9685 1.9692 415.3895 415.5658 0.0266 -1.0000 -1.0000 4051732 1579434045.00 151.4640 59.9996 32.0000 1.9683 1.9690 415.2500 415.4266 0.0267 -1.0000 -1.0000 4051795 1579434045.10 151.4640 59.9996 32.0000 1.9682 1.9689 415.3731 415.5496 0.0267 -1.0000 -1.0000 4051857 1579434045.20 151.4640 59.9996 32.0000 1.9671 1.9678 415.4245 415.6011 0.0267 -1.0000 -1.0000 4051935 1579434045.30 151.4640 59.9996 32.0000 1.9674 1.9681 415.5479 415.7253 0.0268 -1.0000 -1.0000 4051998 1579434045.40 151.4640 59.9996 32.0000 1.9677 1.9684 415.4630 415.6400 0.0268 -1.0000 -1.0000 4052060 1579434045.50 151.4645 59.9996 32.0000 1.9676 1.9683 415.3270 415.5035 0.0266 -1.0000 -1.0000 4052248 1579434045.60 151.4906 59.9996 32.0000 1.9685 1.9691 415.2846 415.4612 0.0266 -1.0000 -1.0000 4052310 1579434045.70 151.4906 59.9996 32.0000 1.9678 1.9685 415.3982 415.5758 0.0270 -1.0000 -1.0000 4052373 1579434045.80 151.4906 59.9996 32.0000 1.9682 1.9689 415.5803 415.7581 0.0268 -1.0000 -1.0000 4052451 1579434045.90 151.4906 59.9996 32.0000 1.9686 1.9693 415.5511 415.7286 0.0267 -1.0000 -1.0000 4052514 1579434046.00 151.4906 59.9996 32.0000 1.9683 1.9690 415.3694 415.5462 0.0268 -1.0000 -1.0000 4052795 1579434046.10 151.5685 59.9996 32.0000 1.9689 1.9696 415.2818 415.4581 0.0266 -1.0000 -1.0000 4052857 1579434046.20 151.5731 59.9996 32.0000 1.9683 1.9690 415.4336 415.6106 0.0267 -1.0000 -1.0000 4052919 1579434046.30 151.5731 59.9996 32.0000 1.9676 1.9683 415.4973 415.6739 0.0267 -1.0000 -1.0000 4052982 1579434046.40 151.5731 59.9996 32.0000 1.9676 1.9683 415.5587 415.7356 0.0268 -1.0000 -1.0000 4053060 1579434046.50 151.5731 59.9996 32.0000 1.9672 1.9679 415.4640 415.6414 0.0268 -1.0000 -1.0000 4053123 1579434046.60 151.5731 59.9996 32.0000 1.9687 1.9694 415.2881 415.4641 0.0265 -1.0000 -1.0000 4053467 1579434046.70 151.5681 59.9996 32.0000 1.9681 1.9688 415.5396 415.7149 0.0265 -1.0000 -1.0000 4053529 1579434046.80 151.5681 59.9996 32.0000 1.9672 1.9679 415.5447 415.7213 0.0267 -1.0000 -1.0000 4053576 1579434046.90 151.5681 59.9996 32.0000 1.9680 1.9687 415.4820 415.6591 0.0268 -1.0000 -1.0000 4053654 1579434047.00 151.5681 59.9996 32.0000 1.9684 1.9691 415.2162 415.3929 0.0267 -1.0000 -1.0000 4053717 1579434047.10 151.5681 59.9996 32.0000 1.9684 1.9691 415.3547 415.5313 0.0267 -1.0000 -1.0000 4053779 1579434047.20 151.4720 59.9996 32.0000 1.9681 1.9688 415.4877 415.6643 0.0267 -1.0000 -1.0000 4053857 1579434047.30 151.4624 59.9996 32.0000 1.9681 1.9688 415.5630 415.7401 0.0267 -1.0000 -1.0000 4053919 1579434047.40 151.4624 59.9996 32.0000 1.9691 1.9697 415.3728 415.5493 0.0267 -1.0000 -1.0000 4053982 1579434047.50 151.4624 59.9996 32.0000 1.9682 1.9689 415.3065 415.4832 0.0267 -1.0000 -1.0000 4054060 1579434047.60 151.4624 59.9996 32.0000 1.9686 1.9693 415.3826 415.5598 0.0268 -1.0000 -1.0000 4054232 1579434047.70 151.4624 59.9996 32.0000 1.9685 1.9692 415.5470 415.7248 0.0269 -1.0000 -1.0000 4054295 1579434047.80 151.5344 59.9996 32.0000 1.9685 1.9692 415.4367 415.6141 0.0267 -1.0000 -1.0000 4054357 1579434047.90 151.5344 59.9996 32.0000 1.9689 1.9696 415.3685 415.5454 0.0267 -1.0000 -1.0000 4054419 1579434048.00 151.5344 59.9996 32.0000 1.9685 1.9691 415.4395 415.6157 0.0267 -1.0000 -1.0000 4054482 1579434048.10 151.5344 59.9996 32.0000 1.9678 1.9685 415.5858 415.7628 0.0267 -1.0000 -1.0000 4054748 1579434048.20 151.5344 59.9996 32.0000 1.9679 1.9685 415.4952 415.6722 0.0268 -1.0000 -1.0000 4054810 1579434048.30 151.6029 59.9996 32.0000 1.9686 1.9693 415.4205 415.5976 0.0267 -1.0000 -1.0000 4054873 1579434048.40 151.6057 59.9996 32.0000 1.9691 1.9698 415.3410 415.5179 0.0268 -1.0000 -1.0000 4054951 1579434048.50 151.6057 59.9996 32.0000 1.9684 1.9690 415.3327 415.5098 0.0268 -1.0000 -1.0000 4055014 1579434048.60 151.6057 59.9996 32.0000 1.9674 1.9680 415.5483 415.7256 0.0268 -1.0000 -1.0000 4055467 1579434048.70 151.6057 59.9996 32.0000 1.9673 1.9680 415.5214 415.6981 0.0267 -1.0000 -1.0000 4055529 1579434048.80 151.6057 59.9996 32.0000 1.9674 1.9681 415.2524 415.4300 0.0268 -1.0000 -1.0000 4055591 1579434048.90 151.6057 59.9996 32.0000 1.9671 1.9678 415.2988 415.4758 0.0267 -1.0000 -1.0000 4055669 1579434049.00 151.5131 59.9996 32.0000 1.9666 1.9673 415.4344 415.6111 0.0267 -1.0000 -1.0000 4055732 1579434049.10 151.5131 59.9996 32.0000 1.9679 1.9686 415.4450 415.6217 0.0267 -1.0000 -1.0000 4055967 1579434049.20 151.5131 59.9996 32.0000 1.9683 1.9690 415.3451 415.5219 0.0267 -1.0000 -1.0000 4056045 1579434049.30 151.5131 59.9996 32.0000 1.9687 1.9694 415.2787 415.4572 0.0270 -1.0000 -1.0000 4056091 1579434049.40 151.5654 59.9996 32.0000 1.9684 1.9691 415.3501 415.5274 0.0268 -1.0000 -1.0000 4056154 1579434049.50 151.5654 59.9996 32.0000 1.9675 1.9681 415.4510 415.6279 0.0267 -1.0000 -1.0000 4056232 1579434049.60 151.5654 59.9996 32.0000 1.9678 1.9685 415.5920 415.7689 0.0267 -1.0000 -1.0000 4056514 1579434049.70 151.5654 59.9996 32.0000 1.9689 1.9696 415.5374 415.7139 0.0268 -1.0000 -1.0000 4056576 1579434049.80 151.5654 59.9996 32.0000 1.9689 1.9696 415.4258 415.6029 0.0267 -1.0000 -1.0000 4056654 1579434049.90 151.5638 59.9996 32.0000 1.9680 1.9687 415.4016 415.5787 0.0267 -1.0000 -1.0000 4056717 1579434050.00 151.5511 59.9997 32.0000 1.9671 1.9678 415.4365 415.6127 0.0266 -1.0000 -1.0000 4056779 1579434050.10 151.5511 59.9997 32.0000 1.9673 1.9680 415.5092 415.6856 0.0267 -1.0000 -1.0000 4057467 1579434050.20 151.5511 59.9997 32.0000 1.9678 1.9684 415.4440 415.6215 0.0268 -1.0000 -1.0000 4057529 1579434050.30 151.5511 59.9997 32.0000 1.9683 1.9690 415.2546 415.4316 0.0267 -1.0000 -1.0000 4057591 1579434050.40 151.5511 59.9997 32.0000 1.9677 1.9684 415.2223 415.3985 0.0266 -1.0000 -1.0000 4057669 1579434050.50 151.5511 59.9997 32.0000 1.9675 1.9682 415.2615 415.4383 0.0267 -1.0000 -1.0000 4057732 1579434050.60 151.5511 59.9997 32.0000 1.9676 1.9683 415.4304 415.6070 0.0267 -1.0000 -1.0000 4057810 1579434050.70 151.4294 59.9997 32.0000 1.9680 1.9687 415.5109 415.6877 0.0267 -1.0000 -1.0000 4057873 1579434050.80 151.4294 59.9997 32.0000 1.9679 1.9686 415.2924 415.4692 0.0267 -1.0000 -1.0000 4057935 1579434050.90 151.4294 59.9997 32.0000 1.9678 1.9685 415.2790 415.4561 0.0268 -1.0000 -1.0000 4057998 1579434051.00 151.4294 59.9997 32.0000 1.9673 1.9680 415.4055 415.5819 0.0266 -1.0000 -1.0000 4058060 1579434051.10 151.4294 59.9997 32.0000 1.9670 1.9677 415.5435 415.7204 0.0267 -1.0000 -1.0000 4058123 1579434051.20 151.4294 59.9997 32.0000 1.9683 1.9690 415.4603 415.6366 0.0266 -1.0000 -1.0000 4058201 1579434051.30 151.4872 59.9997 32.0000 1.9681 1.9688 415.3217 415.4989 0.0268 -1.0000 -1.0000 4058263 1579434051.40 151.4872 59.9997 32.0000 1.9684 1.9691 415.3289 415.5051 0.0266 -1.0000 -1.0000 4058326 1579434051.50 151.4872 59.9997 32.0000 1.9676 1.9682 415.4870 415.6625 0.0265 -1.0000 -1.0000 4058404 1579434051.60 151.4872 59.9997 32.0000 1.9679 1.9686 415.4751 415.6524 0.0268 -1.0000 -1.0000 4058467 1579434051.70 151.4872 59.9997 32.0000 1.9687 1.9694 415.4179 415.5954 0.0269 -1.0000 -1.0000 4058529 1579434051.80 151.4924 59.9997 32.0000 1.9684 1.9691 415.2379 415.4153 0.0267 -1.0000 -1.0000 4058591 1579434051.90 151.5021 59.9997 32.0000 1.9681 1.9688 415.3675 415.5452 0.0269 -1.0000 -1.0000 4058654 1579434052.00 151.5021 59.9997 32.0000 1.9679 1.9686 415.4722 415.6492 0.0267 -1.0000 -1.0000 4058716 1579434052.10 151.5021 59.9997 32.0000 1.9678 1.9685 415.3885 415.5655 0.0268 -1.0000 -1.0000 4058795 1579434052.20 151.5021 59.9997 32.0000 1.9683 1.9689 415.2777 415.4537 0.0265 -1.0000 -1.0000 4059232 1579434052.30 151.5021 59.9997 32.0000 1.9683 1.9690 415.2223 415.3990 0.0267 -1.0000 -1.0000 4059295 1579434052.40 151.5021 59.9997 32.0000 1.9670 1.9677 415.4362 415.6128 0.0267 -1.0000 -1.0000 4059357 1579434052.50 151.5021 59.9997 32.0000 1.9672 1.9679 415.4572 415.6344 0.0268 -1.0000 -1.0000 4059529 1579434052.60 151.5021 59.9997 32.0000 1.9677 1.9684 415.4262 415.6036 0.0268 -1.0000 -1.0000 4059607 1579434052.70 151.5021 59.9997 32.0000 1.9680 1.9687 415.2747 415.4520 0.0268 -1.0000 -1.0000 4059669 1579434052.80 151.5021 59.9997 32.0000 1.9680 1.9687 415.2250 415.4018 0.0267 -1.0000 -1.0000 4059732 1579434052.90 151.5021 59.9997 32.0000 1.9676 1.9683 415.4114 415.5874 0.0266 -1.0000 -1.0000 4059794 1579434053.00 151.4901 59.9997 32.0000 1.9669 1.9676 415.5236 415.7009 0.0268 -1.0000 -1.0000 4059873 1579434053.10 151.4845 59.9997 32.0000 1.9671 1.9678 415.4486 415.6257 0.0267 -1.0000 -1.0000 4059935 1579434053.20 151.4845 59.9997 32.0000 1.9676 1.9683 415.3676 415.5446 0.0268 -1.0000 -1.0000 4100013 1579434053.30 151.4845 59.9997 32.0000 1.9682 1.9689 415.3467 415.5247 0.0268 -1.0000 -1.0000 4100076 1579434053.40 151.4845 59.9997 32.0000 1.9677 1.9684 415.5177 415.6944 0.0267 -1.0000 -1.0000 4100138 1579434053.50 151.4845 59.9997 32.0000 1.9680 1.9687 415.4189 415.5960 0.0268 -1.0000 -1.0000 4100201 1579434053.60 151.4845 59.9997 32.0000 1.9688 1.9695 415.2908 415.4683 0.0268 -1.0000 -1.0000 4100263 1579434053.70 151.4845 59.9997 32.0000 1.9685 1.9692 415.2832 415.4590 0.0266 -1.0000 -1.0000 4100326 1579434053.80 151.4845 59.9997 32.0000 1.9680 1.9687 415.5127 415.6906 0.0269 -1.0000 -1.0000 4100482 1579434053.90 151.4845 59.9997 32.0000 1.9674 1.9681 415.5161 415.6938 0.0268 -1.0000 -1.0000 4100545 1579434054.00 151.4845 59.9997 32.0000 1.9679 1.9686 415.3957 415.5733 0.0268 -1.0000 -1.0000 4100607 1579434054.10 151.4845 59.9997 32.0000 1.9683 1.9690 415.2986 415.4751 0.0266 -1.0000 -1.0000 4100669 1579434054.20 151.4845 59.9997 32.0000 1.9681 1.9688 415.3005 415.4765 0.0266 -1.0000 -1.0000 4100732 1579434054.30 151.4845 59.9997 32.0000 1.9675 1.9682 415.4844 415.6606 0.0266 -1.0000 -1.0000 4101466 1579434054.40 151.4845 59.9997 32.0000 1.9674 1.9681 415.3709 415.5477 0.0267 -1.0000 -1.0000 4101544 1579434054.50 151.4845 59.9997 32.0000 1.9677 1.9684 415.2218 415.3991 0.0268 -1.0000 -1.0000 4101607 1579434054.60 151.4845 59.9997 32.0000 1.9674 1.9680 415.2620 415.4368 0.0265 -1.0000 -1.0000 4101685 1579434054.70 151.4706 59.9998 32.0000 1.9675 1.9682 415.4136 415.5901 0.0266 -1.0000 -1.0000 4101748 1579434054.80 151.4576 59.9999 32.0000 1.9675 1.9681 415.5331 415.7093 0.0266 -1.0000 -1.0000 4101810 1579434054.90 151.4576 59.9999 32.0000 1.9675 1.9681 415.4131 415.5906 0.0269 -1.0000 -1.0000 4101873 1579434055.00 151.4576 59.9999 32.0000 1.9685 1.9692 415.2312 415.4088 0.0268 -1.0000 -1.0000 4101951 1579434055.10 151.4576 59.9999 32.0000 1.9681 1.9688 415.3186 415.4952 0.0267 -1.0000 -1.0000 4102014 1579434055.20 151.4576 59.9999 32.0000 1.9675 1.9681 415.4409 415.6182 0.0268 -1.0000 -1.0000 4102076 1579434055.30 151.5388 59.9999 32.0000 1.9672 1.9679 415.5686 415.7452 0.0267 -1.0000 -1.0000 4102217 1579434055.40 151.5388 59.9999 32.0000 1.9678 1.9685 415.4604 415.6358 0.0265 -1.0000 -1.0000 4102279 1579434055.50 151.5388 59.9999 32.0000 1.9684 1.9691 415.2970 415.4740 0.0268 -1.0000 -1.0000 4102357 1579434055.60 151.5388 59.9999 32.0000 1.9674 1.9681 415.4513 415.6285 0.0268 -1.0000 -1.0000 4102420 1579434055.70 151.5388 59.9999 32.0000 1.9672 1.9679 415.4074 415.5850 0.0268 -1.0000 -1.0000 4102482 1579434055.80 151.5388 59.9999 32.0000 1.9678 1.9685 415.4909 415.6672 0.0266 -1.0000 -1.0000 4102544 1579434055.90 151.4850 59.9999 32.0000 1.9684 1.9691 415.2813 415.4575 0.0267 -1.0000 -1.0000 4102607 1579434056.00 151.4817 59.9999 32.0000 1.9678 1.9685 415.2417 415.4182 0.0267 -1.0000 -1.0000 4102669 1579434056.10 151.4817 59.9999 32.0000 1.9673 1.9679 415.2916 415.4686 0.0267 -1.0000 -1.0000 4102748 1579434056.20 151.4817 59.9999 32.0000 1.9670 1.9677 415.4671 415.6442 0.0268 -1.0000 -1.0000 4102810 1579434056.30 151.4817 59.9999 32.0000 1.9673 1.9680 415.4887 415.6653 0.0266 -1.0000 -1.0000 4102951 1579434056.40 151.4817 59.9999 32.0000 1.9676 1.9683 415.3532 415.5299 0.0267 -1.0000 -1.0000 4103014 1579434056.50 151.4817 59.9999 32.0000 1.9678 1.9685 415.2846 415.4608 0.0266 -1.0000 -1.0000 4103076 1579434056.60 151.4817 59.9999 32.0000 1.9676 1.9683 415.3815 415.5589 0.0268 -1.0000 -1.0000 4103154 1579434056.70 151.4817 59.9999 32.0000 1.9670 1.9677 415.4515 415.6285 0.0268 -1.0000 -1.0000 4103217 1579434056.80 151.4817 59.9999 32.0000 1.9676 1.9683 415.5217 415.6989 0.0267 -1.0000 -1.0000 4104029 1579434056.90 151.4817 59.9999 32.0000 1.9679 1.9686 415.3665 415.5433 0.0267 -1.0000 -1.0000 4104107 1579434057.00 151.4720 59.9999 32.0000 1.9677 1.9684 415.2364 415.4138 0.0268 -1.0000 -1.0000 4104169 1579434057.10 151.4662 59.9999 32.0000 1.9675 1.9682 415.2553 415.4326 0.0267 -1.0000 -1.0000 4104232 1579434057.20 151.4662 59.9999 32.0000 1.9661 1.9667 415.4131 415.5885 0.0266 -1.0000 -1.0000 4104310 1579434057.30 151.4662 59.9999 32.0000 1.9678 1.9685 415.3747 415.5519 0.0268 -1.0000 -1.0000 4104373 1579434057.40 151.4662 59.9999 32.0000 1.9678 1.9684 415.3111 415.4892 0.0270 -1.0000 -1.0000 4104435 1579434057.50 151.4662 59.9999 32.0000 1.9686 1.9693 415.2413 415.4165 0.0265 -1.0000 -1.0000 4104513 1579434057.60 151.4662 59.9999 32.0000 1.9679 1.9686 415.1792 415.3552 0.0267 -1.0000 -1.0000 4104576 1579434057.70 151.4903 59.9999 32.0000 1.9673 1.9680 415.3624 415.5402 0.0269 -1.0000 -1.0000 4104638 1579434057.80 151.4903 59.9999 32.0000 1.9678 1.9685 415.2846 415.4618 0.0268 -1.0000 -1.0000 4104717 1579434057.90 151.4903 59.9999 32.0000 1.9681 1.9688 415.1681 415.3448 0.0267 -1.0000 -1.0000 4104779 1579434058.00 151.4903 59.9999 32.0000 1.9674 1.9681 415.1863 415.3630 0.0267 -1.0000 -1.0000 4104841 1579434058.10 151.4903 59.9999 32.0000 1.9673 1.9679 415.4137 415.5907 0.0267 -1.0000 -1.0000 4104904 1579434058.20 151.4253 59.9999 32.0000 1.9668 1.9675 415.4935 415.6700 0.0266 -1.0000 -1.0000 4104966 1579434058.30 151.4253 59.9999 32.0000 1.9669 1.9676 415.4356 415.6130 0.0268 -1.0000 -1.0000 4105029 1579434058.40 151.4253 59.9999 32.0000 1.9682 1.9689 415.4249 415.6021 0.0268 -1.0000 -1.0000 4105232 1579434058.50 151.4253 59.9999 32.0000 1.9676 1.9683 415.2717 415.4485 0.0267 -1.0000 -1.0000 4105294 1579434058.60 151.4253 59.9999 32.0000 1.9666 1.9673 415.3439 415.5205 0.0267 -1.0000 -1.0000 4105373 1579434058.70 151.4253 59.9999 32.0000 1.9668 1.9675 415.4171 415.5933 0.0266 -1.0000 -1.0000 4105435 1579434058.80 151.4253 59.9999 32.0000 1.9670 1.9677 415.3581 415.5348 0.0268 -1.0000 -1.0000 4105498 1579434058.90 151.4253 59.9999 32.0000 1.9679 1.9685 415.2212 415.3981 0.0267 -1.0000 -1.0000 4105732 1579434059.00 151.4253 59.9999 32.0000 1.9685 1.9692 415.1834 415.3598 0.0267 -1.0000 -1.0000 4105794 1579434059.10 151.4253 59.9999 32.0000 1.9672 1.9679 415.4219 415.5993 0.0268 -1.0000 -1.0000 4105857 1579434059.20 151.4253 59.9999 32.0000 1.9667 1.9674 415.4574 415.6335 0.0266 -1.0000 -1.0000 4105935 1579434059.30 151.4683 59.9999 32.0000 1.9673 1.9680 415.4177 415.5952 0.0268 -1.0000 -1.0000 4105998 1579434059.40 151.4702 59.9999 32.0000 1.9681 1.9688 415.4158 415.5918 0.0265 -1.0000 -1.0000 4106060 1579434059.50 151.4702 59.9999 32.0000 1.9680 1.9687 415.2703 415.4465 0.0266 -1.0000 -1.0000 4106138 1579434059.60 151.4702 59.9999 32.0000 1.9669 1.9676 415.3453 415.5214 0.0266 -1.0000 -1.0000 4106201 1579434059.70 151.4702 59.9999 32.0000 1.9672 1.9679 415.4739 415.6511 0.0268 -1.0000 -1.0000 4106264 1579434059.80 151.4702 59.9999 32.0000 1.9677 1.9684 415.4399 415.6184 0.0269 -1.0000 -1.0000 4106326 1579434059.90 151.4702 59.9999 32.0000 1.9679 1.9686 415.3872 415.5639 0.0266 -1.0000 -1.0000 4107169 1579434060.00 151.5173 60.0001 32.0000 1.9680 1.9687 415.3193 415.4957 0.0267 -1.0000 -1.0000 4107232 1579434060.10 151.5245 60.0001 32.0000 1.9680 1.9687 415.6236 415.7998 0.0266 -1.0000 -1.0000 4107294 1579434060.20 151.5245 60.0001 32.0000 1.9670 1.9677 415.4638 415.6402 0.0267 -1.0000 -1.0000 4107357 1579434060.30 151.5245 60.0001 32.0000 1.9680 1.9687 415.3751 415.5521 0.0268 -1.0000 -1.0000 4107435 1579434060.40 151.5245 60.0001 32.0000 1.9685 1.9692 415.2927 415.4712 0.0269 -1.0000 -1.0000 4107498 1579434060.50 151.5245 60.0001 32.0000 1.9690 1.9697 415.3081 415.4849 0.0267 -1.0000 -1.0000 4107560 1579434060.60 151.4479 60.0001 32.0000 1.9674 1.9681 415.4401 415.6168 0.0267 -1.0000 -1.0000 4107638 1579434060.70 151.4479 60.0001 32.0000 1.9680 1.9686 415.4119 415.5884 0.0267 -1.0000 -1.0000 4107701 1579434060.80 151.4479 60.0001 32.0000 1.9674 1.9681 415.4390 415.6152 0.0266 -1.0000 -1.0000 4107764 1579434060.90 151.4479 60.0001 32.0000 1.9680 1.9687 415.3314 415.5077 0.0266 -1.0000 -1.0000 4107841 1579434061.00 151.4479 60.0001 32.0000 1.9681 1.9687 415.3212 415.4976 0.0267 -1.0000 -1.0000 4107904 1579434061.10 151.4479 60.0001 32.0000 1.9672 1.9678 415.5576 415.7340 0.0266 -1.0000 -1.0000 4107966 1579434061.20 151.5688 60.0001 32.0000 1.9671 1.9678 415.5287 415.7053 0.0267 -1.0000 -1.0000 4108044 1579434061.30 151.5688 60.0001 32.0000 1.9678 1.9685 415.4116 415.5886 0.0267 -1.0000 -1.0000 4108107 1579434061.40 151.5688 60.0001 32.0000 1.9686 1.9693 415.2682 415.4442 0.0266 -1.0000 -1.0000 4108169 1579434061.50 151.5688 60.0001 32.0000 1.9681 1.9688 415.2990 415.4775 0.0269 -1.0000 -1.0000 4108248 1579434061.60 151.5688 60.0001 32.0000 1.9674 1.9681 415.4889 415.6659 0.0267 -1.0000 -1.0000 4108310 1579434061.70 151.5688 60.0001 32.0000 1.9681 1.9688 415.4671 415.6435 0.0266 -1.0000 -1.0000 4108373 1579434061.80 151.5688 60.0001 32.0000 1.9679 1.9686 415.4134 415.5910 0.0268 -1.0000 -1.0000 4108435 1579434061.90 151.5688 60.0001 32.0000 1.9682 1.9689 415.2851 415.4620 0.0267 -1.0000 -1.0000 4108498 1579434062.00 151.5688 60.0001 32.0000 1.9684 1.9691 415.2726 415.4495 0.0268 -1.0000 -1.0000 4108685 1579434062.10 151.5688 60.0001 32.0000 1.9676 1.9683 415.4316 415.6095 0.0269 -1.0000 -1.0000 4108748 1579434062.20 151.5688 60.0001 32.0000 1.9684 1.9691 415.3316 415.5092 0.0268 -1.0000 -1.0000 4108810 1579434062.30 151.4311 60.0001 32.0000 1.9685 1.9692 415.2556 415.4321 0.0266 -1.0000 -1.0000 4108873 1579434062.40 151.4311 60.0001 32.0000 1.9685 1.9692 415.3092 415.4862 0.0268 -1.0000 -1.0000 4108951 1579434062.50 151.4311 60.0001 32.0000 1.9676 1.9683 415.3854 415.5623 0.0267 -1.0000 -1.0000 4109248 1579434062.60 151.4311 60.0001 32.0000 1.9674 1.9680 415.4505 415.6277 0.0268 -1.0000 -1.0000 4109310 1579434062.70 151.4311 60.0001 32.0000 1.9673 1.9679 415.5130 415.6898 0.0267 -1.0000 -1.0000 4109373 1579434062.80 151.5181 60.0001 32.0000 1.9681 1.9688 415.5039 415.6805 0.0267 -1.0000 -1.0000 4109435 1579434062.90 151.5355 60.0001 32.0000 1.9688 1.9695 415.3113 415.4882 0.0267 -1.0000 -1.0000 4109513 1579434063.00 151.5355 60.0001 32.0000 1.9680 1.9686 415.5180 415.6943 0.0266 -1.0000 -1.0000 4109748 1579434063.10 151.5355 60.0001 32.0000 1.9674 1.9681 415.4948 415.6721 0.0269 -1.0000 -1.0000 4109810 1579434063.20 151.5355 60.0001 32.0000 1.9672 1.9679 415.3927 415.5693 0.0267 -1.0000 -1.0000 4109888 1579434063.30 151.5355 60.0001 32.0000 1.9675 1.9682 415.2710 415.4487 0.0268 -1.0000 -1.0000 4109951 1579434063.40 151.5355 60.0001 32.0000 1.9675 1.9682 415.4765 415.6532 0.0267 -1.0000 -1.0000 4110013 1579434063.50 151.5591 60.0001 32.0000 1.9675 1.9682 415.4998 415.6762 0.0266 -1.0000 -1.0000 4110263 1579434063.60 151.5591 60.0001 32.0000 1.9685 1.9692 415.3122 415.4895 0.0268 -1.0000 -1.0000 4110326 1579434063.70 151.5591 60.0001 32.0000 1.9679 1.9686 415.2114 415.3891 0.0268 -1.0000 -1.0000 4110388 1579434063.80 151.5591 60.0001 32.0000 1.9671 1.9678 415.2518 415.4288 0.0267 -1.0000 -1.0000 4110451 1579434063.90 151.5591 60.0001 32.0000 1.9673 1.9680 415.4072 415.5855 0.0269 -1.0000 -1.0000 4110514 1579434064.00 151.4433 60.0001 32.0000 1.9671 1.9678 415.3710 415.5481 0.0268 -1.0000 -1.0000 4111232 1579434064.10 151.4318 60.0001 32.0000 1.9669 1.9676 415.4146 415.5902 0.0264 -1.0000 -1.0000 4111294 1579434064.20 151.4318 60.0001 32.0000 1.9684 1.9691 415.3180 415.4949 0.0268 -1.0000 -1.0000 4111357 1579434064.30 151.4318 60.0001 32.0000 1.9679 1.9686 415.2290 415.4065 0.0268 -1.0000 -1.0000 4111420 1579434064.40 151.4318 60.0001 32.0000 1.9678 1.9685 415.3872 415.5648 0.0268 -1.0000 -1.0000 4111498 1579434064.50 151.4318 60.0001 32.0000 1.9680 1.9687 415.4708 415.6488 0.0268 -1.0000 -1.0000 4111560 1579434064.60 151.4430 60.0001 32.0000 1.9685 1.9692 415.3180 415.4945 0.0267 -1.0000 -1.0000 4111638 1579434064.70 151.4430 60.0001 32.0000 1.9681 1.9688 415.2891 415.4656 0.0267 -1.0000 -1.0000 4111701 1579434064.80 151.4430 60.0001 32.0000 1.9675 1.9681 415.4810 415.6581 0.0268 -1.0000 -1.0000 4111764 1579434064.90 151.4430 60.0001 32.0000 1.9677 1.9684 415.5542 415.7320 0.0269 -1.0000 -1.0000 4111826 1579434065.00 151.4430 60.0001 32.0000 1.9678 1.9685 415.5051 415.6815 0.0266 -1.0000 -1.0000 4112482 1579434065.10 151.5532 60.0009 32.0000 1.9688 1.9695 415.5004 415.6783 0.0268 -1.0000 -1.0000 4112544 1579434065.20 151.5532 60.0009 32.0000 1.9682 1.9689 415.2821 415.4587 0.0267 -1.0000 -1.0000 4112607 1579434065.30 151.5532 60.0009 32.0000 1.9678 1.9685 415.4036 415.5804 0.0267 -1.0000 -1.0000 4112669 1579434065.40 151.5532 60.0009 32.0000 1.9672 1.9678 415.4637 415.6404 0.0267 -1.0000 -1.0000 4112732 1579434065.50 151.5532 60.0009 32.0000 1.9668 1.9675 415.4658 415.6433 0.0268 -1.0000 -1.0000 4112857 1579434065.60 151.5292 60.0009 32.0000 1.9679 1.9686 415.2726 415.4494 0.0267 -1.0000 -1.0000 4112919 1579434065.70 151.4881 60.0009 32.0000 1.9677 1.9684 415.3291 415.5061 0.0268 -1.0000 -1.0000 4112982 1579434065.80 151.4881 60.0009 32.0000 1.9668 1.9675 415.4998 415.6780 0.0269 -1.0000 -1.0000 4113060 1579434065.90 151.4881 60.0009 32.0000 1.9676 1.9682 415.5394 415.7157 0.0266 -1.0000 -1.0000 4113123 1579434066.00 151.4881 60.0009 32.0000 1.9681 1.9687 415.3497 415.5258 0.0267 -1.0000 -1.0000 4113185 1579434066.10 151.4881 60.0009 32.0000 1.9687 1.9694 415.2266 415.4040 0.0268 -1.0000 -1.0000 4113263 1579434066.20 151.4881 60.0009 32.0000 1.9681 1.9688 415.2598 415.4366 0.0267 -1.0000 -1.0000 4113326 1579434066.30 151.4881 60.0009 32.0000 1.9672 1.9679 415.5070 415.6832 0.0267 -1.0000 -1.0000 4113388 1579434066.40 151.4881 60.0009 32.0000 1.9678 1.9684 415.4741 415.6517 0.0268 -1.0000 -1.0000 4113466 1579434066.50 151.4881 60.0009 32.0000 1.9681 1.9688 415.4095 415.5862 0.0268 -1.0000 -1.0000 4113529 1579434066.60 151.4881 60.0009 32.0000 1.9687 1.9694 415.3449 415.5225 0.0268 -1.0000 -1.0000 4113591 1579434066.70 151.4966 60.0009 32.0000 1.9672 1.9679 415.5033 415.6797 0.0266 -1.0000 -1.0000 4113654 1579434066.80 151.5506 60.0009 32.0000 1.9673 1.9680 415.5392 415.7153 0.0266 -1.0000 -1.0000 4113716 1579434066.90 151.5506 60.0009 32.0000 1.9672 1.9679 415.4672 415.6440 0.0267 -1.0000 -1.0000 4113794 1579434067.00 151.5506 60.0009 32.0000 1.9680 1.9687 415.2161 415.3932 0.0268 -1.0000 -1.0000 4113857 1579434067.10 151.5506 60.0009 32.0000 1.9683 1.9689 415.3044 415.4811 0.0267 -1.0000 -1.0000 4113919 1579434067.20 151.5506 60.0009 32.0000 1.9676 1.9682 415.2642 415.4407 0.0266 -1.0000 -1.0000 4113998 1579434067.30 151.5506 60.0009 32.0000 1.9665 1.9672 415.3252 415.5024 0.0268 -1.0000 -1.0000 4114060 1579434067.40 151.5511 60.0009 32.0000 1.9665 1.9672 415.4130 415.5901 0.0268 -1.0000 -1.0000 4114123 1579434067.50 151.5511 60.0009 32.0000 1.9679 1.9686 415.3467 415.5248 0.0269 -1.0000 -1.0000 4114201 1579434067.60 151.5511 60.0009 32.0000 1.9680 1.9687 415.2012 415.3784 0.0268 -1.0000 -1.0000 4114263 1579434067.70 151.5511 60.0009 32.0000 1.9677 1.9684 415.2237 415.4009 0.0268 -1.0000 -1.0000 4114326 1579434067.80 151.5511 60.0009 32.0000 1.9675 1.9682 415.4006 415.5776 0.0267 -1.0000 -1.0000 4114388 1579434067.90 151.3877 60.0009 32.0000 1.9679 1.9686 415.2863 415.4637 0.0269 -1.0000 -1.0000 4114451 1579434068.00 151.3877 60.0009 32.0000 1.9687 1.9694 415.2763 415.4539 0.0267 -1.0000 -1.0000 4114513 1579434068.10 151.3877 60.0009 32.0000 1.9670 1.9677 415.3784 415.5549 0.0267 -1.0000 -1.0000 4114763 1579434068.20 151.3877 60.0009 32.0000 1.9665 1.9672 415.4272 415.6041 0.0267 -1.0000 -1.0000 4114826 1579434068.30 151.3877 60.0009 32.0000 1.9674 1.9681 415.4154 415.5926 0.0268 -1.0000 -1.0000 4114888 1579434068.40 151.3877 60.0009 32.0000 1.9688 1.9694 415.2917 415.4687 0.0267 -1.0000 -1.0000 4114951 1579434068.50 151.3877 60.0009 32.0000 1.9679 1.9685 415.3391 415.5166 0.0268 -1.0000 -1.0000 4115013 1579434068.60 151.3877 60.0009 32.0000 1.9673 1.9680 415.4893 415.6666 0.0268 -1.0000 -1.0000 4115216 1579434068.70 151.3877 60.0009 32.0000 1.9674 1.9681 415.5122 415.6897 0.0268 -1.0000 -1.0000 4115279 1579434068.80 151.3877 60.0009 32.0000 1.9680 1.9687 415.3146 415.4913 0.0267 -1.0000 -1.0000 4115341 1579434068.90 151.5138 60.0009 32.0000 1.9677 1.9684 415.4030 415.5797 0.0267 -1.0000 -1.0000 4115419 1579434069.00 151.4883 60.0009 32.0000 1.9670 1.9677 415.4353 415.6130 0.0269 -1.0000 -1.0000 4115482 1579434069.10 151.4394 60.0009 32.0000 1.9667 1.9674 415.4544 415.6323 0.0268 -1.0000 -1.0000 4115966 1579434069.20 151.4394 60.0009 32.0000 1.9678 1.9685 415.3208 415.4977 0.0267 -1.0000 -1.0000 4116044 1579434069.30 151.4394 60.0009 32.0000 1.9679 1.9686 415.2785 415.4556 0.0268 -1.0000 -1.0000 4116107 1579434069.40 151.4394 60.0009 32.0000 1.9676 1.9683 415.3008 415.4782 0.0268 -1.0000 -1.0000 4116169 1579434069.50 151.4394 60.0009 32.0000 1.9670 1.9677 415.4948 415.6728 0.0268 -1.0000 -1.0000 4116232 1579434069.60 151.4135 60.0009 32.0000 1.9672 1.9679 415.5228 415.6995 0.0267 -1.0000 -1.0000 4116294 1579434069.70 151.4135 60.0009 32.0000 1.9684 1.9691 415.4083 415.5847 0.0266 -1.0000 -1.0000 4116498 1579434069.80 151.4135 60.0009 32.0000 1.9679 1.9686 415.2763 415.4528 0.0267 -1.0000 -1.0000 4116560 1579434069.90 151.4135 60.0009 32.0000 1.9676 1.9683 415.2422 415.4183 0.0266 -1.0000 -1.0000 4116623 1579434070.00 151.4135 60.0009 32.0000 1.9678 1.9685 415.4654 415.6429 0.0269 -1.0000 -1.0000 4116685 1579434070.10 151.4135 60.0009 32.0000 1.9683 1.9689 415.3742 415.5516 0.0268 -1.0000 -1.0000 4116764 1579434070.20 151.4135 60.0009 32.0000 1.9690 1.9697 415.2888 415.4652 0.0266 -1.0000 -1.0000 4117044 1579434070.30 151.4135 60.0009 32.0000 1.9676 1.9683 415.5052 415.6824 0.0269 -1.0000 -1.0000 4117107 1579434070.40 151.4135 60.0009 32.0000 1.9677 1.9684 415.5107 415.6875 0.0267 -1.0000 -1.0000 4117185 1579434070.50 151.4135 60.0009 32.0000 1.9685 1.9692 415.3640 415.5405 0.0267 -1.0000 -1.0000 4117232 1579434070.60 151.4135 60.0009 32.0000 1.9683 1.9690 415.3624 415.5394 0.0268 -1.0000 -1.0000 4117326 1579434070.70 151.4718 60.0009 32.0000 1.9669 1.9676 415.5611 415.7389 0.0268 -1.0000 -1.0000 4117388 1579434070.80 151.5451 60.0009 32.0000 1.9674 1.9681 415.5179 415.6960 0.0269 -1.0000 -1.0000 4117451 1579434070.90 151.5451 60.0009 32.0000 1.9676 1.9683 415.4265 415.6043 0.0268 -1.0000 -1.0000 4117529 1579434071.00 151.5451 60.0009 32.0000 1.9683 1.9690 415.2896 415.4661 0.0267 -1.0000 -1.0000 4117591 1579434071.10 151.5451 60.0009 32.0000 1.9680 1.9687 415.3355 415.5128 0.0268 -1.0000 -1.0000 4117654 1579434071.20 151.5451 60.0009 32.0000 1.9672 1.9679 415.5250 415.7028 0.0268 -1.0000 -1.0000 4117717 1579434071.30 151.5310 60.0009 32.0000 1.9684 1.9690 415.3708 415.5479 0.0267 -1.0000 -1.0000 4117779 1579434071.40 151.4707 60.0009 32.0000 1.9679 1.9686 415.3150 415.4921 0.0267 -1.0000 -1.0000 4117841 1579434071.50 151.4707 60.0009 32.0000 1.9676 1.9683 415.3544 415.5313 0.0268 -1.0000 -1.0000 4117919 1579434071.60 151.4707 60.0009 32.0000 1.9673 1.9680 415.5910 415.7685 0.0268 -1.0000 -1.0000 4117982 1579434071.70 151.4707 60.0009 32.0000 1.9669 1.9676 415.4352 415.6111 0.0266 -1.0000 -1.0000 4118263 1579434071.80 151.4793 60.0009 32.0000 1.9678 1.9685 415.3695 415.5466 0.0267 -1.0000 -1.0000 4118326 1579434071.90 151.4793 60.0009 32.0000 1.9686 1.9692 415.3286 415.5056 0.0268 -1.0000 -1.0000 4118388 1579434072.00 151.4793 60.0009 32.0000 1.9680 1.9687 415.4412 415.6176 0.0267 -1.0000 -1.0000 4118451 1579434072.10 151.4793 60.0009 32.0000 1.9677 1.9684 415.5736 415.7507 0.0267 -1.0000 -1.0000 4118529 1579434072.20 151.4793 60.0009 32.0000 1.9679 1.9686 415.5231 415.7010 0.0269 -1.0000 -1.0000 4118763 1579434072.30 151.4793 60.0009 32.0000 1.9681 1.9688 415.2212 415.3980 0.0267 -1.0000 -1.0000 4118826 1579434072.40 151.4793 60.0009 32.0000 1.9684 1.9691 415.4054 415.5825 0.0267 -1.0000 -1.0000 4118904 1579434072.50 151.4793 60.0009 32.0000 1.9675 1.9682 415.5635 415.7405 0.0267 -1.0000 -1.0000 4118966 1579434072.60 151.4793 60.0009 32.0000 1.9676 1.9683 415.4911 415.6687 0.0268 -1.0000 -1.0000 4119029 1579434072.70 151.4793 60.0009 32.0000 1.9686 1.9693 415.2982 415.4746 0.0267 -1.0000 -1.0000 4119232 1579434072.80 151.4793 60.0009 32.0000 1.9679 1.9686 415.2530 415.4295 0.0266 -1.0000 -1.0000 4119294 1579434072.90 151.4793 60.0009 32.0000 1.9674 1.9681 415.5449 415.7213 0.0267 -1.0000 -1.0000 4119357 1579434073.00 151.4835 60.0009 32.0000 1.9669 1.9676 415.5140 415.6908 0.0267 -1.0000 -1.0000 4119419 1579434073.10 151.4689 60.0009 32.0000 1.9676 1.9683 415.3971 415.5731 0.0266 -1.0000 -1.0000 4119482 1579434073.20 151.4689 60.0009 32.0000 1.9679 1.9686 415.2788 415.4555 0.0268 -1.0000 -1.0000 4119560 1579434073.30 151.4689 60.0009 32.0000 1.9675 1.9682 415.2578 415.4350 0.0267 -1.0000 -1.0000 4119888 1579434073.40 151.4689 60.0009 32.0000 1.9674 1.9681 415.4829 415.6598 0.0267 -1.0000 -1.0000 4119951 1579434073.50 151.4689 60.0009 32.0000 1.9670 1.9677 415.5420 415.7187 0.0267 -1.0000 -1.0000 4120029 1579434073.60 151.4297 60.0009 32.0000 1.9673 1.9680 415.3981 415.5746 0.0267 -1.0000 -1.0000 4120091 1579434073.70 151.4190 60.0009 32.0000 1.9686 1.9693 415.2678 415.4445 0.0267 -1.0000 -1.0000 4120154 1579434073.80 151.4190 60.0009 32.0000 1.9671 1.9678 415.3849 415.5618 0.0267 -1.0000 -1.0000 4120248 1579434073.90 151.4190 60.0009 32.0000 1.9674 1.9681 415.5480 415.7244 0.0266 -1.0000 -1.0000 4120326 1579434074.00 151.4190 60.0009 32.0000 1.9676 1.9683 415.6011 415.7781 0.0268 -1.0000 -1.0000 4120388 1579434074.10 151.4324 60.0009 32.0000 1.9680 1.9687 415.4260 415.6039 0.0268 -1.0000 -1.0000 4120482 1579434074.20 151.5713 60.0009 32.0000 1.9687 1.9694 415.3251 415.5020 0.0267 -1.0000 -1.0000 4120544 1579434074.30 151.5713 60.0009 32.0000 1.9677 1.9684 415.3917 415.5702 0.0269 -1.0000 -1.0000 4120732 1579434074.40 151.5713 60.0009 32.0000 1.9675 1.9682 415.4725 415.6490 0.0268 -1.0000 -1.0000 4120794 1579434074.50 151.5713 60.0009 32.0000 1.9676 1.9683 415.4271 415.6045 0.0267 -1.0000 -1.0000 4120857 1579434074.60 151.5713 60.0009 32.0000 1.9682 1.9689 415.2364 415.4131 0.0267 -1.0000 -1.0000 4120935 1579434074.70 151.5479 60.0006 32.0000 1.9682 1.9689 415.2238 415.4001 0.0267 -1.0000 -1.0000 4120998 1579434074.80 151.5479 60.0006 32.0000 1.9680 1.9687 415.4767 415.6538 0.0268 -1.0000 -1.0000 4121232 1579434074.90 151.5479 60.0006 32.0000 1.9671 1.9678 415.4228 415.5991 0.0266 -1.0000 -1.0000 4121310 1579434075.00 151.5479 60.0006 32.0000 1.9680 1.9687 415.4478 415.6253 0.0267 -1.0000 -1.0000 4121373 1579434075.10 151.5479 60.0006 32.0000 1.9685 1.9692 415.3524 415.5288 0.0267 -1.0000 -1.0000 4121420 1579434075.20 151.5285 60.0006 32.0000 1.9676 1.9683 415.3055 415.4818 0.0266 -1.0000 -1.0000 4121498 1579434075.30 151.4736 60.0006 32.0000 1.9671 1.9678 415.5443 415.7213 0.0267 -1.0000 -1.0000 4121982 1579434075.40 151.4736 60.0006 32.0000 1.9674 1.9680 415.5017 415.6784 0.0267 -1.0000 -1.0000 4122044 1579434075.50 151.4736 60.0006 32.0000 1.9682 1.9688 415.3373 415.5137 0.0267 -1.0000 -1.0000 4122123 1579434075.60 151.4736 60.0006 32.0000 1.9682 1.9689 415.4203 415.5979 0.0268 -1.0000 -1.0000 4122185 1579434075.70 151.4736 60.0006 32.0000 1.9674 1.9680 415.5876 415.7641 0.0267 -1.0000 -1.0000 4122248 1579434075.80 151.4736 60.0006 32.0000 1.9675 1.9682 415.4371 415.6143 0.0268 -1.0000 -1.0000 4122513 1579434075.90 151.4736 60.0006 32.0000 1.9681 1.9688 415.4395 415.6162 0.0267 -1.0000 -1.0000 4122576 1579434076.00 151.4736 60.0006 32.0000 1.9679 1.9686 415.3213 415.4979 0.0267 -1.0000 -1.0000 4122638 1579434076.10 151.4736 60.0006 32.0000 1.9676 1.9683 415.5172 415.6949 0.0269 -1.0000 -1.0000 4122701 1579434076.20 151.4736 60.0006 32.0000 1.9673 1.9680 415.5933 415.7711 0.0268 -1.0000 -1.0000 4122763 1579434076.30 151.5125 60.0006 32.0000 1.9670 1.9677 415.4955 415.6722 0.0267 -1.0000 -1.0000 4123013 1579434076.40 151.5417 60.0006 32.0000 1.9680 1.9687 415.3027 415.4796 0.0267 -1.0000 -1.0000 4123076 1579434076.50 151.5417 60.0006 32.0000 1.9684 1.9691 415.2840 415.4608 0.0267 -1.0000 -1.0000 4123138 1579434076.60 151.5417 60.0006 32.0000 1.9673 1.9680 415.3720 415.5493 0.0268 -1.0000 -1.0000 4123216 1579434076.70 151.6016 60.0006 32.0000 1.9672 1.9679 415.5166 415.6929 0.0267 -1.0000 -1.0000 4123279 1579434076.80 151.6016 60.0006 32.0000 1.9675 1.9682 415.4425 415.6203 0.0268 -1.0000 -1.0000 4123498 1579434076.90 151.4658 60.0006 32.0000 1.9679 1.9686 415.2624 415.4396 0.0268 -1.0000 -1.0000 4123576 1579434077.00 151.4658 60.0006 32.0000 1.9677 1.9684 415.2169 415.3929 0.0267 -1.0000 -1.0000 4123638 1579434077.10 151.4658 60.0006 32.0000 1.9676 1.9683 415.4935 415.6713 0.0268 -1.0000 -1.0000 4123701 1579434077.20 151.4658 60.0006 32.0000 1.9673 1.9680 415.5309 415.7073 0.0266 -1.0000 -1.0000 4123779 1579434077.30 151.4658 60.0006 32.0000 1.9673 1.9680 415.5754 415.7522 0.0267 -1.0000 -1.0000 4123841 1579434077.40 151.3992 60.0006 32.0000 1.9687 1.9693 415.3656 415.5425 0.0268 -1.0000 -1.0000 4124466 1579434077.50 151.3922 60.0006 32.0000 1.9684 1.9691 415.3055 415.4824 0.0267 -1.0000 -1.0000 4124544 1579434077.60 151.3922 60.0006 32.0000 1.9673 1.9680 415.4188 415.5965 0.0268 -1.0000 -1.0000 4124607 1579434077.70 151.3922 60.0006 32.0000 1.9668 1.9675 415.4931 415.6700 0.0267 -1.0000 -1.0000 4124669 1579434077.80 151.3922 60.0006 32.0000 1.9666 1.9673 415.5144 415.6923 0.0269 -1.0000 -1.0000 4124732 1579434077.90 151.3922 60.0006 32.0000 1.9675 1.9681 415.2623 415.4382 0.0267 -1.0000 -1.0000 4124794 1579434078.00 151.3922 60.0006 32.0000 1.9678 1.9685 415.3902 415.5676 0.0268 -1.0000 -1.0000 4124857 1579434078.10 151.3922 60.0006 32.0000 1.9679 1.9686 415.4498 415.6265 0.0267 -1.0000 -1.0000 4124935 1579434078.20 151.3922 60.0006 32.0000 1.9682 1.9689 415.4256 415.6033 0.0269 -1.0000 -1.0000 4124998 1579434078.30 151.3922 60.0006 32.0000 1.9682 1.9689 415.3824 415.5605 0.0269 -1.0000 -1.0000 4125060 1579434078.40 151.3922 60.0006 32.0000 1.9683 1.9690 415.2177 415.3947 0.0267 -1.0000 -1.0000 4125513 1579434078.50 151.3922 60.0006 32.0000 1.9681 1.9688 415.2958 415.4726 0.0267 -1.0000 -1.0000 4125560 1579434078.60 151.4624 60.0006 32.0000 1.9666 1.9673 415.4516 415.6289 0.0268 -1.0000 -1.0000 4125638 1579434078.70 151.4721 60.0006 32.0000 1.9677 1.9684 415.4973 415.6742 0.0267 -1.0000 -1.0000 4125701 1579434078.80 151.4976 60.0006 32.0000 1.9690 1.9697 415.4437 415.6202 0.0267 -1.0000 -1.0000 4125763 1579434078.90 151.4976 60.0006 32.0000 1.9686 1.9693 415.3136 415.4911 0.0268 -1.0000 -1.0000 4125841 1579434079.00 151.4976 60.0006 32.0000 1.9680 1.9687 415.4990 415.6763 0.0268 -1.0000 -1.0000 4125904 1579434079.10 151.4976 60.0006 32.0000 1.9678 1.9685 415.5557 415.7328 0.0267 -1.0000 -1.0000 4125966 1579434079.20 151.4976 60.0006 32.0000 1.9684 1.9690 415.4361 415.6122 0.0267 -1.0000 -1.0000 4126029 1579434079.30 151.4976 60.0006 32.0000 1.9685 1.9692 415.3387 415.5149 0.0266 -1.0000 -1.0000 4126107 1579434079.40 151.4976 60.0006 32.0000 1.9678 1.9685 415.4631 415.6395 0.0266 -1.0000 -1.0000 4126232 1579434079.50 151.4976 60.0006 32.0000 1.9676 1.9683 415.5716 415.7475 0.0266 -1.0000 -1.0000 4126294 1579434079.60 151.4976 60.0006 32.0000 1.9684 1.9691 415.4665 415.6440 0.0269 -1.0000 -1.0000 4126357 1579434079.70 151.4976 60.0006 32.0000 1.9687 1.9694 415.4044 415.5816 0.0268 -1.0000 -1.0000 4126419 1579434079.80 151.5565 60.0005 32.0000 1.9691 1.9697 415.3466 415.5239 0.0268 -1.0000 -1.0000 4126498 1579434079.90 151.5565 60.0005 32.0000 1.9678 1.9685 415.3606 415.5368 0.0266 -1.0000 -1.0000 4127373 1579434080.00 151.5565 60.0005 32.0000 1.9676 1.9683 415.4393 415.6159 0.0267 -1.0000 -1.0000 4127435 1579434080.10 151.5565 60.0005 32.0000 1.9676 1.9683 415.3953 415.5725 0.0268 -1.0000 -1.0000 4127513 1579434080.20 151.5565 60.0005 32.0000 1.9685 1.9692 415.3144 415.4918 0.0268 -1.0000 -1.0000 4127576 1579434080.30 151.5565 60.0005 32.0000 1.9680 1.9687 415.4264 415.6030 0.0267 -1.0000 -1.0000 4127638 1579434080.40 151.5879 60.0005 32.0000 1.9673 1.9679 415.4852 415.6628 0.0269 -1.0000 -1.0000 4127716 1579434080.50 151.5910 60.0005 32.0000 1.9672 1.9679 415.4624 415.6403 0.0269 -1.0000 -1.0000 4127763 1579434080.60 151.5910 60.0005 32.0000 1.9683 1.9690 415.4404 415.6183 0.0268 -1.0000 -1.0000 4127841 1579434080.70 151.5910 60.0005 32.0000 1.9685 1.9692 415.3252 415.5020 0.0268 -1.0000 -1.0000 4127904 1579434080.80 151.5910 60.0005 32.0000 1.9687 1.9694 415.3986 415.5757 0.0267 -1.0000 -1.0000 4127966 1579434080.90 151.5910 60.0005 32.0000 1.9682 1.9689 415.5478 415.7247 0.0268 -1.0000 -1.0000 4128044 1579434081.00 151.4989 60.0005 32.0000 1.9677 1.9684 415.5302 415.7077 0.0267 -1.0000 -1.0000 4128107 1579434081.10 151.4732 60.0005 32.0000 1.9681 1.9688 415.3977 415.5752 0.0268 -1.0000 -1.0000 4128169 1579434081.20 151.4732 60.0005 32.0000 1.9686 1.9693 415.4076 415.5843 0.0267 -1.0000 -1.0000 4128232 1579434081.30 151.4732 60.0005 32.0000 1.9682 1.9689 415.4564 415.6330 0.0267 -1.0000 -1.0000 4128310 1579434081.40 151.4732 60.0005 32.0000 1.9679 1.9686 415.5993 415.7768 0.0268 -1.0000 -1.0000 4128373 1579434081.50 151.4732 60.0005 32.0000 1.9681 1.9688 415.4755 415.6520 0.0266 -1.0000 -1.0000 4128451 1579434081.60 151.5633 60.0005 32.0000 1.9681 1.9688 415.3613 415.5377 0.0267 -1.0000 -1.0000 4128513 1579434081.70 151.5471 60.0005 32.0000 1.9685 1.9692 415.3569 415.5340 0.0268 -1.0000 -1.0000 4128576 1579434081.80 151.5471 60.0005 32.0000 1.9683 1.9690 415.4523 415.6291 0.0266 -1.0000 -1.0000 4128654 1579434081.90 151.5471 60.0005 32.0000 1.9679 1.9686 415.5845 415.7606 0.0266 -1.0000 -1.0000 4128716 1579434082.00 151.5471 60.0005 32.0000 1.9675 1.9682 415.4903 415.6672 0.0267 -1.0000 -1.0000 4128779 1579434082.10 151.5471 60.0005 32.0000 1.9682 1.9689 415.3506 415.5273 0.0267 -1.0000 -1.0000 4128841 1579434082.20 151.5471 60.0005 32.0000 1.9683 1.9690 415.3007 415.4776 0.0267 -1.0000 -1.0000 4128904 1579434082.30 151.5471 60.0005 32.0000 1.9678 1.9685 415.4046 415.5819 0.0268 -1.0000 -1.0000 4128966 1579434082.40 151.5471 60.0005 32.0000 1.9676 1.9683 415.5525 415.7297 0.0268 -1.0000 -1.0000 4129044 1579434082.50 151.5471 60.0005 32.0000 1.9680 1.9687 415.4059 415.5829 0.0267 -1.0000 -1.0000 4129248 1579434082.60 151.5471 60.0005 32.0000 1.9682 1.9689 415.2976 415.4740 0.0267 -1.0000 -1.0000 4129310 1579434082.70 151.5500 60.0005 32.0000 1.9676 1.9683 415.3854 415.5620 0.0267 -1.0000 -1.0000 4129373 1579434082.80 151.5747 60.0005 32.0000 1.9672 1.9679 415.5832 415.7594 0.0266 -1.0000 -1.0000 4129435 1579434082.90 151.5747 60.0005 32.0000 1.9677 1.9684 415.5633 415.7408 0.0268 -1.0000 -1.0000 4129513 1579434083.00 151.5747 60.0005 32.0000 1.9674 1.9681 415.4936 415.6697 0.0267 -1.0000 -1.0000 4129998 1579434083.10 151.5747 60.0005 32.0000 1.9685 1.9692 415.2928 415.4699 0.0267 -1.0000 -1.0000 4130060 1579434083.20 151.5229 60.0005 32.0000 1.9686 1.9693 415.3089 415.4851 0.0267 -1.0000 -1.0000 4130138 1579434083.30 151.5229 60.0005 32.0000 1.9673 1.9679 415.4920 415.6691 0.0267 -1.0000 -1.0000 4130201 1579434083.40 151.5229 60.0005 32.0000 1.9674 1.9681 415.5146 415.6914 0.0267 -1.0000 -1.0000 4130263 1579434083.50 151.5229 60.0005 32.0000 1.9682 1.9689 415.2723 415.4493 0.0267 -1.0000 -1.0000 4130794 1579434083.60 151.4986 60.0005 32.0000 1.9685 1.9692 415.3303 415.5067 0.0266 -1.0000 -1.0000 4130857 1579434083.70 151.4986 60.0005 32.0000 1.9686 1.9693 415.4193 415.5961 0.0267 -1.0000 -1.0000 4130919 1579434083.80 151.4986 60.0005 32.0000 1.9677 1.9684 415.6321 415.8103 0.0269 -1.0000 -1.0000 4130998 1579434083.90 151.4986 60.0005 32.0000 1.9686 1.9693 415.5178 415.6951 0.0268 -1.0000 -1.0000 4131060 1579434084.00 151.5796 60.0005 32.0000 1.9688 1.9695 415.3160 415.4930 0.0267 -1.0000 -1.0000 4131123 1579434084.10 151.5796 60.0005 32.0000 1.9685 1.9692 415.3543 415.5313 0.0268 -1.0000 -1.0000 4131185 1579434084.20 151.5796 60.0005 32.0000 1.9681 1.9688 415.3828 415.5598 0.0267 -1.0000 -1.0000 4131248 1579434084.30 151.5796 60.0005 32.0000 1.9678 1.9685 415.5330 415.7089 0.0266 -1.0000 -1.0000 4131310 1579434084.40 151.5796 60.0005 32.0000 1.9668 1.9675 415.5010 415.6772 0.0267 -1.0000 -1.0000 4131388 1579434084.50 151.5986 60.0005 32.0000 1.9667 1.9674 415.5178 415.6940 0.0266 -1.0000 -1.0000 4131451 1579434084.60 151.5986 60.0005 32.0000 1.9673 1.9680 415.3968 415.5728 0.0266 -1.0000 -1.0000 4131529 1579434084.70 151.5986 60.0005 32.0000 1.9678 1.9685 415.4120 415.5891 0.0268 -1.0000 -1.0000 4131591 1579434084.80 151.5986 60.0005 32.0000 1.9676 1.9683 415.5097 415.6868 0.0267 -1.0000 -1.0000 4131654 1579434084.90 151.5986 60.0005 32.0000 1.9681 1.9688 415.4129 415.5892 0.0266 -1.0000 -1.0000 4131732 1579434085.00 151.5986 60.0005 32.0000 1.9685 1.9692 415.2551 415.4319 0.0267 -1.0000 -1.0000 4131794 1579434085.10 151.6861 60.0005 32.0000 1.9687 1.9694 415.2192 415.3960 0.0267 -1.0000 -1.0000 4131982 1579434085.20 151.7179 60.0005 32.0000 1.9690 1.9697 415.5012 415.6779 0.0267 -1.0000 -1.0000 4132044 1579434085.30 151.7179 60.0005 32.0000 1.9685 1.9691 415.5904 415.7669 0.0266 -1.0000 -1.0000 4132107 1579434085.40 151.7179 60.0005 32.0000 1.9689 1.9695 415.5117 415.6882 0.0267 -1.0000 -1.0000 4132169 1579434085.50 151.7179 60.0005 32.0000 1.9688 1.9695 415.4696 415.6461 0.0267 -1.0000 -1.0000 4132248 1579434085.60 151.7179 60.0005 32.0000 1.9690 1.9697 415.3580 415.5350 0.0268 -1.0000 -1.0000 4132310 1579434085.70 151.7179 60.0005 32.0000 1.9692 1.9699 415.5249 415.7023 0.0267 -1.0000 -1.0000 4132373 1579434085.80 151.7179 60.0005 32.0000 1.9686 1.9693 415.6249 415.8019 0.0267 -1.0000 -1.0000 4132435 1579434085.90 151.7179 60.0005 32.0000 1.9686 1.9693 415.4695 415.6462 0.0268 -1.0000 -1.0000 4132513 1579434086.00 151.7179 60.0005 32.0000 1.9694 1.9701 415.2987 415.4752 0.0265 -1.0000 -1.0000 4132560 1579434086.10 151.7179 60.0005 32.0000 1.9683 1.9690 415.5532 415.7301 0.0267 -1.0000 -1.0000 4133404 1579434086.20 151.7179 60.0005 32.0000 1.9684 1.9691 415.5591 415.7350 0.0266 -1.0000 -1.0000 4133466 1579434086.30 151.5312 60.0005 32.0000 1.9684 1.9691 415.4373 415.6136 0.0266 -1.0000 -1.0000 4133529 1579434086.40 151.5312 60.0005 32.0000 1.9681 1.9688 415.3604 415.5365 0.0267 -1.0000 -1.0000 4133607 1579434086.50 151.5312 60.0005 32.0000 1.9679 1.9686 415.4240 415.6010 0.0267 -1.0000 -1.0000 4133669 1579434086.60 151.5312 60.0005 32.0000 1.9672 1.9679 415.5233 415.6993 0.0266 -1.0000 -1.0000 4133748 1579434086.70 151.5312 60.0005 32.0000 1.9678 1.9685 415.4378 415.6148 0.0267 -1.0000 -1.0000 4133810 1579434086.80 151.5312 60.0005 32.0000 1.9686 1.9693 415.4471 415.6237 0.0267 -1.0000 -1.0000 4133873 1579434086.90 151.5312 60.0005 32.0000 1.9671 1.9678 415.4853 415.6617 0.0266 -1.0000 -1.0000 4133935 1579434087.00 151.5312 60.0005 32.0000 1.9676 1.9682 415.5867 415.7637 0.0267 -1.0000 -1.0000 4134014 1579434087.10 151.4266 60.0005 32.0000 1.9674 1.9681 415.4891 415.6663 0.0267 -1.0000 -1.0000 4134060 1579434087.20 151.4266 60.0005 32.0000 1.9675 1.9682 415.3484 415.5254 0.0268 -1.0000 -1.0000 4134294 1579434087.30 151.4266 60.0005 32.0000 1.9679 1.9686 415.3073 415.4841 0.0267 -1.0000 -1.0000 4134357 1579434087.40 151.3973 60.0005 32.0000 1.9670 1.9677 415.4143 415.5910 0.0267 -1.0000 -1.0000 4134466 1579434087.50 151.3893 60.0005 32.0000 1.9670 1.9677 415.5290 415.7063 0.0268 -1.0000 -1.0000 4134544 1579434087.60 151.3893 60.0005 32.0000 1.9671 1.9677 415.3134 415.4893 0.0266 -1.0000 -1.0000 4134607 1579434087.70 151.3893 60.0005 32.0000 1.9684 1.9691 415.3226 415.4999 0.0268 -1.0000 -1.0000 4134669 1579434087.80 151.3893 60.0005 32.0000 1.9677 1.9684 415.3303 415.5058 0.0264 -1.0000 -1.0000 4134748 1579434087.90 151.3893 60.0005 32.0000 1.9668 1.9675 415.4425 415.6202 0.0268 -1.0000 -1.0000 4134810 1579434088.00 151.3893 60.0005 32.0000 1.9678 1.9685 415.2582 415.4350 0.0268 -1.0000 -1.0000 4134873 1579434088.10 151.3893 60.0005 32.0000 1.9677 1.9684 415.2961 415.4736 0.0268 -1.0000 -1.0000 4134935 1579434088.20 151.3893 60.0005 32.0000 1.9666 1.9673 415.4030 415.5794 0.0266 -1.0000 -1.0000 4135545 1579434088.30 151.3893 60.0005 32.0000 1.9668 1.9675 415.5412 415.7180 0.0267 -1.0000 -1.0000 4135623 1579434088.40 151.3893 60.0005 32.0000 1.9672 1.9679 415.3592 415.5359 0.0267 -1.0000 -1.0000 4135701 1579434088.50 151.3939 60.0005 32.0000 1.9680 1.9687 415.3045 415.4802 0.0265 -1.0000 -1.0000 4135763 1579434088.60 151.5523 60.0005 32.0000 1.9678 1.9685 415.3659 415.5429 0.0268 -1.0000 -1.0000 4135841 1579434088.70 151.5523 60.0005 32.0000 1.9674 1.9681 415.5176 415.6949 0.0268 -1.0000 -1.0000 4135888 1579434088.80 151.5523 60.0005 32.0000 1.9671 1.9678 415.5109 415.6884 0.0268 -1.0000 -1.0000 4135951 1579434088.90 151.5523 60.0005 32.0000 1.9671 1.9678 415.3312 415.5081 0.0267 -1.0000 -1.0000 4136029 1579434089.00 151.5523 60.0005 32.0000 1.9681 1.9688 415.2921 415.4685 0.0267 -1.0000 -1.0000 4136091 1579434089.10 151.5523 60.0005 32.0000 1.9680 1.9687 415.4785 415.6550 0.0267 -1.0000 -1.0000 4136154 1579434089.20 151.5523 60.0005 32.0000 1.9674 1.9681 415.5198 415.6962 0.0266 -1.0000 -1.0000 4136232 1579434089.30 151.5523 60.0005 32.0000 1.9680 1.9687 415.5133 415.6902 0.0268 -1.0000 -1.0000 4136294 1579434089.40 151.5523 60.0005 32.0000 1.9680 1.9687 415.3596 415.5362 0.0267 -1.0000 -1.0000 4136357 1579434089.50 151.5523 60.0005 32.0000 1.9676 1.9683 415.5162 415.6934 0.0267 -1.0000 -1.0000 4136419 1579434089.60 151.5523 60.0005 32.0000 1.9673 1.9680 415.4814 415.6581 0.0267 -1.0000 -1.0000 4136482 1579434089.70 151.5523 60.0005 32.0000 1.9671 1.9678 415.5662 415.7427 0.0266 -1.0000 -1.0000 4136544 1579434089.80 151.5421 60.0004 32.0000 1.9683 1.9690 415.5210 415.6971 0.0266 -1.0000 -1.0000 4136623 1579434089.90 151.5272 60.0002 32.0000 1.9682 1.9689 415.1608 415.3376 0.0267 -1.0000 -1.0000 4136685 1579434090.00 151.5272 60.0002 32.0000 1.9672 1.9679 415.3643 415.5404 0.0266 -1.0000 -1.0000 4136748 1579434090.10 151.5272 60.0002 32.0000 1.9674 1.9681 415.4888 415.6657 0.0267 -1.0000 -1.0000 4136826 1579434090.20 151.5272 60.0002 32.0000 1.9678 1.9685 415.4513 415.6283 0.0268 -1.0000 -1.0000 4137514 1579434090.30 151.5272 60.0002 32.0000 1.9686 1.9693 415.2888 415.4659 0.0267 -1.0000 -1.0000 4137591 1579434090.40 151.5272 60.0002 32.0000 1.9680 1.9687 415.3270 415.5037 0.0267 -1.0000 -1.0000 4137654 1579434090.50 151.5272 60.0002 32.0000 1.9675 1.9681 415.4742 415.6504 0.0266 -1.0000 -1.0000 4137716 1579434090.60 151.5272 60.0002 32.0000 1.9686 1.9693 415.5240 415.7004 0.0267 -1.0000 -1.0000 4137794 1579434090.70 151.5272 60.0002 32.0000 1.9685 1.9692 415.3803 415.5575 0.0267 -1.0000 -1.0000 4137857 1579434090.80 151.5272 60.0002 32.0000 1.9690 1.9696 415.3131 415.4898 0.0268 -1.0000 -1.0000 4137919 1579434090.90 151.5272 60.0002 32.0000 1.9681 1.9688 415.3771 415.5539 0.0267 -1.0000 -1.0000 4137998 1579434091.00 151.5272 60.0002 32.0000 1.9671 1.9677 415.4878 415.6655 0.0268 -1.0000 -1.0000 4138060 1579434091.10 151.5317 60.0002 32.0000 1.9680 1.9687 415.4739 415.6514 0.0268 -1.0000 -1.0000 4138123 1579434091.20 151.5317 60.0002 32.0000 1.9683 1.9690 415.3801 415.5561 0.0266 -1.0000 -1.0000 4138185 1579434091.30 151.5317 60.0002 32.0000 1.9676 1.9683 415.3081 415.4846 0.0266 -1.0000 -1.0000 4138529 1579434091.40 151.5317 60.0002 32.0000 1.9674 1.9681 415.5335 415.7096 0.0266 -1.0000 -1.0000 4138591 1579434091.50 151.5317 60.0002 32.0000 1.9680 1.9687 415.4504 415.6273 0.0267 -1.0000 -1.0000 4138654 1579434091.60 151.5317 60.0002 32.0000 1.9685 1.9692 415.4345 415.6113 0.0266 -1.0000 -1.0000 4138732 1579434091.70 151.5209 60.0002 32.0000 1.9683 1.9689 415.4249 415.6016 0.0266 -1.0000 -1.0000 4138779 1579434091.80 151.5027 60.0002 32.0000 1.9675 1.9681 415.5070 415.6837 0.0267 -1.0000 -1.0000 4138857 1579434091.90 151.5027 60.0002 32.0000 1.9673 1.9679 415.5583 415.7353 0.0268 -1.0000 -1.0000 4138920 1579434092.00 151.5027 60.0002 32.0000 1.9685 1.9692 415.4678 415.6457 0.0269 -1.0000 -1.0000 4138982 1579434092.10 151.5027 60.0002 32.0000 1.9678 1.9685 415.2995 415.4765 0.0267 -1.0000 -1.0000 4139060 1579434092.20 151.5027 60.0002 32.0000 1.9685 1.9692 415.2742 415.4525 0.0269 -1.0000 -1.0000 4139123 1579434092.30 151.5027 60.0002 32.0000 1.9685 1.9692 415.3600 415.5371 0.0268 -1.0000 -1.0000 4139185 1579434092.40 151.5027 60.0002 32.0000 1.9676 1.9683 415.5449 415.7213 0.0266 -1.0000 -1.0000 4139263 1579434092.50 151.5027 60.0002 32.0000 1.9682 1.9689 415.3533 415.5296 0.0266 -1.0000 -1.0000 4139326 1579434092.60 151.5027 60.0002 32.0000 1.9675 1.9682 415.2445 415.4204 0.0267 -1.0000 -1.0000 4139404 1579434092.70 151.5027 60.0002 32.0000 1.9677 1.9684 415.3052 415.4814 0.0266 -1.0000 -1.0000 4139466 1579434092.80 151.5027 60.0002 32.0000 1.9676 1.9683 415.4825 415.6590 0.0267 -1.0000 -1.0000 4139529 1579434092.90 151.5044 60.0002 32.0000 1.9675 1.9682 415.4721 415.6496 0.0268 -1.0000 -1.0000 4139607 1579434093.00 151.5098 60.0002 32.0000 1.9681 1.9688 415.4633 415.6402 0.0267 -1.0000 -1.0000 4139669 1579434093.10 151.5098 60.0002 32.0000 1.9677 1.9684 415.2630 415.4390 0.0266 -1.0000 -1.0000 4139732 1579434093.20 151.5098 60.0002 32.0000 1.9675 1.9682 415.3655 415.5421 0.0267 -1.0000 -1.0000 4139794 1579434093.30 151.5098 60.0002 32.0000 1.9674 1.9680 415.5008 415.6784 0.0268 -1.0000 -1.0000 4140076 1579434093.40 151.5098 60.0002 32.0000 1.9671 1.9678 415.4645 415.6411 0.0267 -1.0000 -1.0000 4140138 1579434093.50 151.5098 60.0002 32.0000 1.9679 1.9686 415.4469 415.6247 0.0269 -1.0000 -1.0000 4140216 1579434093.60 151.5098 60.0002 32.0000 1.9670 1.9677 415.3365 415.5137 0.0267 -1.0000 -1.0000 4140279 1579434093.70 151.5098 60.0002 32.0000 1.9669 1.9676 415.4462 415.6222 0.0266 -1.0000 -1.0000 4140341 1579434093.80 151.5098 60.0002 32.0000 1.9682 1.9689 415.5225 415.6994 0.0267 -1.0000 -1.0000 4141185 1579434093.90 151.5098 60.0002 32.0000 1.9686 1.9693 415.3481 415.5256 0.0268 -1.0000 -1.0000 4141248 1579434094.00 151.5098 60.0002 32.0000 1.9673 1.9680 415.3508 415.5261 0.0265 -1.0000 -1.0000 4141310 1579434094.10 151.4853 60.0002 32.0000 1.9664 1.9671 415.5065 415.6825 0.0265 -1.0000 -1.0000 4141388 1579434094.20 151.4845 60.0002 32.0000 1.9671 1.9677 415.5115 415.6891 0.0269 -1.0000 -1.0000 4141451 1579434094.30 151.4845 60.0002 32.0000 1.9673 1.9680 415.4366 415.6133 0.0267 -1.0000 -1.0000 4141514 1579434094.40 151.4845 60.0002 32.0000 1.9685 1.9692 415.2723 415.4488 0.0267 -1.0000 -1.0000 4141591 1579434094.50 151.4845 60.0002 32.0000 1.9684 1.9691 415.3160 415.4932 0.0268 -1.0000 -1.0000 4141654 1579434094.60 151.4897 60.0002 32.0000 1.9667 1.9674 415.4123 415.5889 0.0267 -1.0000 -1.0000 4141748 1579434094.70 151.5454 60.0002 32.0000 1.9676 1.9682 415.3692 415.5456 0.0266 -1.0000 -1.0000 4141810 1579434094.80 151.5454 60.0002 32.0000 1.9683 1.9690 415.2333 415.4093 0.0266 -1.0000 -1.0000 4141873 1579434094.90 151.5454 60.0002 32.0000 1.9677 1.9684 415.2525 415.4289 0.0267 -1.0000 -1.0000 4141951 1579434095.00 151.5454 60.0002 32.0000 1.9673 1.9680 415.4278 415.6041 0.0266 -1.0000 -1.0000 4142014 1579434095.10 151.5454 60.0002 32.0000 1.9669 1.9675 415.4805 415.6569 0.0267 -1.0000 -1.0000 4142076 1579434095.20 151.5555 60.0002 32.0000 1.9679 1.9686 415.3292 415.5059 0.0267 -1.0000 -1.0000 4142154 1579434095.30 151.5578 60.0002 32.0000 1.9690 1.9697 415.2414 415.4187 0.0268 -1.0000 -1.0000 4142217 1579434095.40 151.5578 60.0002 32.0000 1.9682 1.9688 415.2685 415.4452 0.0267 -1.0000 -1.0000 4142779 1579434095.50 151.5578 60.0002 32.0000 1.9671 1.9677 415.5370 415.7132 0.0266 -1.0000 -1.0000 4142857 1579434095.60 151.5578 60.0002 32.0000 1.9672 1.9679 415.4709 415.6475 0.0268 -1.0000 -1.0000 4142919 1579434095.70 151.5578 60.0002 32.0000 1.9676 1.9683 415.3162 415.4923 0.0266 -1.0000 -1.0000 4142982 1579434095.80 151.5578 60.0002 32.0000 1.9685 1.9692 415.3094 415.4859 0.0267 -1.0000 -1.0000 4143060 1579434095.90 151.5578 60.0002 32.0000 1.9673 1.9680 415.5474 415.7242 0.0267 -1.0000 -1.0000 4143123 1579434096.00 151.5578 60.0002 32.0000 1.9675 1.9682 415.4352 415.6117 0.0266 -1.0000 -1.0000 4143185 1579434096.10 151.5578 60.0002 32.0000 1.9686 1.9693 415.4225 415.5990 0.0267 -1.0000 -1.0000 4143248 1579434096.20 151.5578 60.0002 32.0000 1.9687 1.9694 415.2582 415.4354 0.0268 -1.0000 -1.0000 4143529 1579434096.30 151.5578 60.0002 32.0000 1.9677 1.9684 415.2978 415.4751 0.0268 -1.0000 -1.0000 4143591 1579434096.40 151.5650 60.0002 32.0000 1.9672 1.9679 415.4547 415.6319 0.0267 -1.0000 -1.0000 4143654 1579434096.50 151.5650 60.0002 32.0000 1.9669 1.9676 415.4690 415.6457 0.0267 -1.0000 -1.0000 4143717 1579434096.60 151.5650 60.0002 32.0000 1.9687 1.9694 415.3443 415.5217 0.0268 -1.0000 -1.0000 4143794 1579434096.70 151.5650 60.0002 32.0000 1.9682 1.9689 415.2636 415.4397 0.0266 -1.0000 -1.0000 4143857 1579434096.80 151.5650 60.0002 32.0000 1.9677 1.9684 415.3189 415.4956 0.0267 -1.0000 -1.0000 4143919 1579434096.90 151.5650 60.0002 32.0000 1.9676 1.9683 415.4069 415.5834 0.0267 -1.0000 -1.0000 4143998 1579434097.00 151.5563 60.0002 32.0000 1.9681 1.9687 415.3597 415.5359 0.0266 -1.0000 -1.0000 4144060 1579434097.10 151.5470 60.0002 32.0000 1.9678 1.9685 415.2498 415.4259 0.0266 -1.0000 -1.0000 4144123 1579434097.20 151.5470 60.0002 32.0000 1.9678 1.9685 415.3090 415.4861 0.0268 -1.0000 -1.0000 4144185 1579434097.30 151.5470 60.0002 32.0000 1.9678 1.9685 415.5169 415.6924 0.0265 -1.0000 -1.0000 4144248 1579434097.40 151.5470 60.0002 32.0000 1.9684 1.9691 415.3926 415.5689 0.0267 -1.0000 -1.0000 4144310 1579434097.50 151.5470 60.0002 32.0000 1.9686 1.9693 415.2669 415.4441 0.0268 -1.0000 -1.0000 4144388 1579434097.60 151.5470 60.0002 32.0000 1.9679 1.9686 415.3259 415.5018 0.0266 -1.0000 -1.0000 4144451 1579434097.70 151.5470 60.0002 32.0000 1.9681 1.9688 415.4425 415.6192 0.0267 -1.0000 -1.0000 4144514 1579434097.80 151.5470 60.0002 32.0000 1.9689 1.9696 415.5287 415.7055 0.0267 -1.0000 -1.0000 4144591 1579434097.90 151.5470 60.0002 32.0000 1.9689 1.9696 415.3124 415.4891 0.0267 -1.0000 -1.0000 4144654 1579434098.00 151.5470 60.0002 32.0000 1.9693 1.9700 415.2629 415.4400 0.0268 -1.0000 -1.0000 4145029 1579434098.10 151.5556 60.0002 32.0000 1.9678 1.9685 415.3989 415.5755 0.0266 -1.0000 -1.0000 4145107 1579434098.20 151.5726 60.0002 32.0000 1.9679 1.9686 415.3740 415.5500 0.0266 -1.0000 -1.0000 4145169 1579434098.30 151.5726 60.0002 32.0000 1.9679 1.9686 415.3277 415.5041 0.0267 -1.0000 -1.0000 4145232 1579434098.40 151.5726 60.0002 32.0000 1.9678 1.9685 415.2543 415.4315 0.0268 -1.0000 -1.0000 4145310 1579434098.50 151.5726 60.0002 32.0000 1.9681 1.9688 415.4506 415.6282 0.0268 -1.0000 -1.0000 4145544 1579434098.60 151.5726 60.0002 32.0000 1.9675 1.9682 415.5092 415.6864 0.0267 -1.0000 -1.0000 4145623 1579434098.70 151.5436 60.0002 32.0000 1.9670 1.9677 415.5009 415.6773 0.0266 -1.0000 -1.0000 4145669 1579434098.80 151.4871 60.0002 32.0000 1.9678 1.9685 415.4694 415.6459 0.0266 -1.0000 -1.0000 4145748 1579434098.90 151.4761 60.0002 32.0000 1.9683 1.9690 415.3197 415.4955 0.0266 -1.0000 -1.0000 4145826 1579434099.00 151.4761 60.0002 32.0000 1.9674 1.9681 415.4205 415.5971 0.0267 -1.0000 -1.0000 4145888 1579434099.10 151.4761 60.0002 32.0000 1.9675 1.9682 415.4999 415.6759 0.0266 -1.0000 -1.0000 4145951 1579434099.20 151.4761 60.0002 32.0000 1.9677 1.9684 415.3775 415.5540 0.0266 -1.0000 -1.0000 4146014 1579434099.30 151.4761 60.0002 32.0000 1.9684 1.9691 415.2764 415.4529 0.0267 -1.0000 -1.0000 4146076 1579434099.40 151.4761 60.0002 32.0000 1.9682 1.9689 415.3858 415.5611 0.0265 -1.0000 -1.0000 4146138 1579434099.50 151.4202 60.0002 32.0000 1.9682 1.9688 415.4623 415.6382 0.0266 -1.0000 -1.0000 4146873 1579434099.60 151.4174 60.0002 32.0000 1.9681 1.9688 415.4652 415.6415 0.0266 -1.0000 -1.0000 4146935 1579434099.70 151.4174 60.0002 32.0000 1.9683 1.9690 415.3635 415.5395 0.0266 -1.0000 -1.0000 4146998 1579434099.80 151.4174 60.0002 32.0000 1.9687 1.9694 415.2936 415.4699 0.0267 -1.0000 -1.0000 4147076 1579434099.90 151.4174 60.0002 32.0000 1.9681 1.9688 415.2630 415.4397 0.0267 -1.0000 -1.0000 4147138 1579434100.00 151.4174 60.0002 32.0000 1.9673 1.9680 415.5064 415.6838 0.0267 -1.0000 -1.0000 4147201 1579434100.10 151.5209 59.9994 32.0000 1.9673 1.9680 415.5058 415.6818 0.0266 -1.0000 -1.0000 4147279 1579434100.20 151.5209 59.9994 32.0000 1.9676 1.9683 415.4668 415.6435 0.0267 -1.0000 -1.0000 4147341 1579434100.30 151.5209 59.9994 32.0000 1.9682 1.9689 415.3373 415.5134 0.0266 -1.0000 -1.0000 4147404 1579434100.40 151.5209 59.9994 32.0000 1.9676 1.9683 415.4813 415.6574 0.0266 -1.0000 -1.0000 4147466 1579434100.50 151.5209 59.9994 32.0000 1.9668 1.9675 415.5255 415.7015 0.0266 -1.0000 -1.0000 4147529 1579434100.60 151.5209 59.9994 32.0000 1.9675 1.9681 415.4578 415.6344 0.0267 -1.0000 -1.0000 4147607 1579434100.70 151.5209 59.9994 32.0000 1.9679 1.9686 415.2380 415.4142 0.0266 -1.0000 -1.0000 4147685 1579434100.80 151.3870 59.9994 32.0000 1.9673 1.9680 415.3046 415.4811 0.0267 -1.0000 -1.0000 4147748 1579434100.90 151.3870 59.9994 32.0000 1.9671 1.9678 415.5048 415.6807 0.0266 -1.0000 -1.0000 4147810 1579434101.00 151.3870 59.9994 32.0000 1.9677 1.9684 415.5107 415.6868 0.0266 -1.0000 -1.0000 4147873 1579434101.10 151.3870 59.9994 32.0000 1.9670 1.9677 415.5258 415.7015 0.0265 -1.0000 -1.0000 4147935 1579434101.20 151.3870 59.9994 32.0000 1.9678 1.9684 415.2760 415.4527 0.0267 -1.0000 -1.0000 4148014 1579434101.30 151.3870 59.9994 32.0000 1.9678 1.9685 415.2826 415.4592 0.0267 -1.0000 -1.0000 4148076 1579434101.40 151.3870 59.9994 32.0000 1.9677 1.9684 415.3272 415.5026 0.0265 -1.0000 -1.0000 4148138 1579434101.50 151.3870 59.9994 32.0000 1.9672 1.9679 415.5402 415.7166 0.0266 -1.0000 -1.0000 4148217 1579434101.60 151.3870 59.9994 32.0000 1.9674 1.9681 415.4551 415.6305 0.0265 -1.0000 -1.0000 4148794 1579434101.70 151.3870 59.9994 32.0000 1.9681 1.9688 415.4133 415.5893 0.0266 -1.0000 -1.0000 4148857 1579434101.80 151.3870 59.9994 32.0000 1.9673 1.9680 415.3202 415.4955 0.0266 -1.0000 -1.0000 4148919 1579434101.90 151.3983 59.9994 32.0000 1.9677 1.9684 415.4700 415.6464 0.0266 -1.0000 -1.0000 4148982 1579434102.00 151.4096 59.9994 32.0000 1.9667 1.9674 415.4465 415.6223 0.0266 -1.0000 -1.0000 4149044 1579434102.10 151.4096 59.9994 32.0000 1.9671 1.9678 415.5732 415.7492 0.0266 -1.0000 -1.0000 4149123 1579434102.20 151.4096 59.9994 32.0000 1.9679 1.9686 415.3839 415.5602 0.0267 -1.0000 -1.0000 4149185 1579434102.30 151.4096 59.9994 32.0000 1.9680 1.9687 415.2955 415.4736 0.0268 -1.0000 -1.0000 4149248 1579434102.40 151.4096 59.9994 32.0000 1.9686 1.9693 415.3325 415.5083 0.0266 -1.0000 -1.0000 4149326 1579434102.50 151.5323 59.9994 32.0000 1.9679 1.9686 415.4789 415.6553 0.0266 -1.0000 -1.0000 4149388 1579434102.60 151.5323 59.9994 32.0000 1.9676 1.9683 415.3914 415.5672 0.0265 -1.0000 -1.0000 4149513 1579434102.70 151.5323 59.9994 32.0000 1.9682 1.9688 415.2509 415.4257 0.0265 -1.0000 -1.0000 4149576 1579434102.80 151.5323 59.9994 32.0000 1.9677 1.9684 415.3383 415.5138 0.0265 -1.0000 -1.0000 4149638 1579434102.90 151.5323 59.9994 32.0000 1.9672 1.9679 415.4319 415.6081 0.0266 -1.0000 -1.0000 4149716 1579434103.00 151.5323 59.9994 32.0000 1.9671 1.9678 415.5315 415.7080 0.0267 -1.0000 -1.0000 4149779 1579434103.10 151.4335 59.9994 32.0000 1.9674 1.9681 415.3508 415.5276 0.0267 -1.0000 -1.0000 4150763 1579434103.20 151.4335 59.9994 32.0000 1.9683 1.9690 415.2062 415.3813 0.0265 -1.0000 -1.0000 4150841 1579434103.30 151.4335 59.9994 32.0000 1.9672 1.9679 415.2307 415.4065 0.0265 -1.0000 -1.0000 4150904 1579434103.40 151.4335 59.9994 32.0000 1.9670 1.9677 415.4420 415.6181 0.0266 -1.0000 -1.0000 4150966 1579434103.50 151.4335 59.9994 32.0000 1.9672 1.9679 415.4948 415.6710 0.0266 -1.0000 -1.0000 4151044 1579434103.60 151.4335 59.9994 32.0000 1.9679 1.9686 415.4659 415.6417 0.0265 -1.0000 -1.0000 4151107 1579434103.70 151.4335 59.9994 32.0000 1.9676 1.9683 415.4036 415.5794 0.0266 -1.0000 -1.0000 4151169 1579434103.80 151.4335 59.9994 32.0000 1.9672 1.9679 415.5372 415.7135 0.0266 -1.0000 -1.0000 4151248 1579434103.90 151.4335 59.9994 32.0000 1.9669 1.9676 415.4917 415.6684 0.0267 -1.0000 -1.0000 4151310 1579434104.00 151.4335 59.9994 32.0000 1.9677 1.9684 415.3674 415.5436 0.0266 -1.0000 -1.0000 4151373 1579434104.10 151.4335 59.9994 32.0000 1.9685 1.9692 415.2464 415.4208 0.0264 -1.0000 -1.0000 4151435 1579434104.20 151.4831 59.9994 32.0000 1.9674 1.9681 415.2214 415.3978 0.0266 -1.0000 -1.0000 4151513 1579434104.30 151.5268 59.9994 32.0000 1.9676 1.9683 415.4235 415.5998 0.0267 -1.0000 -1.0000 4151560 1579434104.40 151.5268 59.9994 32.0000 1.9675 1.9681 415.5514 415.7278 0.0266 -1.0000 -1.0000 4151638 1579434104.50 151.5268 59.9994 32.0000 1.9684 1.9691 415.3873 415.5634 0.0267 -1.0000 -1.0000 4151701 1579434104.60 151.5268 59.9994 32.0000 1.9674 1.9681 415.3095 415.4865 0.0267 -1.0000 -1.0000 4151779 1579434104.70 151.5268 59.9994 32.0000 1.9678 1.9685 415.2032 415.3786 0.0266 -1.0000 -1.0000 4151841 1579434104.80 151.4224 59.9998 32.0000 1.9668 1.9675 415.3022 415.4791 0.0267 -1.0000 -1.0000 4151904 1579434104.90 151.4224 59.9998 32.0000 1.9671 1.9678 415.3346 415.5111 0.0266 -1.0000 -1.0000 4151982 1579434105.00 151.4224 59.9998 32.0000 1.9685 1.9692 415.3012 415.4766 0.0265 -1.0000 -1.0000 4152044 1579434105.10 151.4224 59.9998 32.0000 1.9676 1.9683 415.1911 415.3659 0.0265 -1.0000 -1.0000 4152107 1579434105.20 151.4224 59.9998 32.0000 1.9673 1.9680 415.3696 415.5451 0.0265 -1.0000 -1.0000 4152169 1579434105.30 151.4224 59.9998 32.0000 1.9671 1.9678 415.5216 415.6976 0.0266 -1.0000 -1.0000 4152232 1579434105.40 151.4224 59.9998 32.0000 1.9670 1.9677 415.4379 415.6141 0.0266 -1.0000 -1.0000 4152294 1579434105.50 151.4224 59.9998 32.0000 1.9682 1.9689 415.2895 415.4654 0.0266 -1.0000 -1.0000 4152373 1579434105.60 151.4224 59.9998 32.0000 1.9676 1.9683 415.2139 415.3889 0.0265 -1.0000 -1.0000 4152435 1579434105.70 151.4224 59.9998 32.0000 1.9673 1.9680 415.3012 415.4773 0.0265 -1.0000 -1.0000 4152498 1579434105.80 151.4224 59.9998 32.0000 1.9672 1.9679 415.3938 415.5687 0.0264 -1.0000 -1.0000 4152576 1579434105.90 151.4224 59.9998 32.0000 1.9678 1.9685 415.4405 415.6168 0.0267 -1.0000 -1.0000 4152638 1579434106.00 151.5548 59.9998 32.0000 1.9685 1.9692 415.2646 415.4411 0.0266 -1.0000 -1.0000 4152701 1579434106.10 151.5548 59.9998 32.0000 1.9683 1.9690 415.2646 415.4399 0.0265 -1.0000 -1.0000 4152779 1579434106.20 151.5548 59.9998 32.0000 1.9673 1.9680 415.4360 415.6113 0.0265 -1.0000 -1.0000 4152998 1579434106.30 151.5548 59.9998 32.0000 1.9673 1.9680 415.5240 415.6998 0.0266 -1.0000 -1.0000 4153060 1579434106.40 151.5548 59.9998 32.0000 1.9684 1.9691 415.3411 415.5170 0.0265 -1.0000 -1.0000 4153138 1579434106.50 151.5548 59.9998 32.0000 1.9681 1.9688 415.2770 415.4527 0.0266 -1.0000 -1.0000 4153201 1579434106.60 151.5548 59.9998 32.0000 1.9677 1.9684 415.3403 415.5165 0.0266 -1.0000 -1.0000 4153279 1579434106.70 151.5548 59.9998 32.0000 1.9672 1.9679 415.5205 415.6966 0.0266 -1.0000 -1.0000 4154076 1579434106.80 151.5548 59.9998 32.0000 1.9676 1.9683 415.4837 415.6606 0.0266 -1.0000 -1.0000 4154154 1579434106.90 151.5548 59.9998 32.0000 1.9685 1.9692 415.4691 415.6440 0.0264 -1.0000 -1.0000 4154216 1579434107.00 151.5548 59.9998 32.0000 1.9683 1.9690 415.2575 415.4325 0.0265 -1.0000 -1.0000 4154279 1579434107.10 151.5548 59.9998 32.0000 1.9672 1.9679 415.4869 415.6628 0.0266 -1.0000 -1.0000 4154341 1579434107.20 151.5548 59.9998 32.0000 1.9679 1.9685 415.4663 415.6420 0.0265 -1.0000 -1.0000 4154419 1579434107.30 151.5548 59.9998 32.0000 1.9679 1.9686 415.3559 415.5314 0.0265 -1.0000 -1.0000 4154482 1579434107.40 151.5548 59.9998 32.0000 1.9680 1.9687 415.2231 415.3981 0.0265 -1.0000 -1.0000 4154544 1579434107.50 151.5548 59.9998 32.0000 1.9674 1.9681 415.4176 415.5930 0.0264 -1.0000 -1.0000 4154623 1579434107.60 151.5548 59.9998 32.0000 1.9675 1.9682 415.4905 415.6668 0.0267 -1.0000 -1.0000 4154685 1579434107.70 151.5548 59.9998 32.0000 1.9669 1.9676 415.5014 415.6771 0.0265 -1.0000 -1.0000 4154748 1579434107.80 151.5311 59.9998 32.0000 1.9687 1.9694 415.3126 415.4878 0.0265 -1.0000 -1.0000 4155279 1579434107.90 151.4166 59.9998 32.0000 1.9684 1.9691 415.3045 415.4789 0.0263 -1.0000 -1.0000 4155357 1579434108.00 151.4166 59.9998 32.0000 1.9680 1.9687 415.3788 415.5542 0.0265 -1.0000 -1.0000 4155404 1579434108.10 151.4166 59.9998 32.0000 1.9674 1.9681 415.5245 415.6999 0.0265 -1.0000 -1.0000 4155482 1579434108.20 151.4166 59.9998 32.0000 1.9678 1.9685 415.3536 415.5280 0.0263 -1.0000 -1.0000 4155560 1579434108.30 151.4166 59.9998 32.0000 1.9684 1.9691 415.2229 415.3984 0.0265 -1.0000 -1.0000 4155623 1579434108.40 151.4738 59.9998 32.0000 1.9673 1.9680 415.2929 415.4689 0.0267 -1.0000 -1.0000 4155701 1579434108.50 151.4738 59.9998 32.0000 1.9672 1.9679 415.3741 415.5497 0.0265 -1.0000 -1.0000 4155763 1579434108.60 151.4738 59.9998 32.0000 1.9669 1.9676 415.5196 415.6952 0.0265 -1.0000 -1.0000 4155826 1579434108.70 151.4761 59.9998 32.0000 1.9677 1.9683 415.4714 415.6473 0.0266 -1.0000 -1.0000 4155888 1579434108.80 151.4219 59.9998 32.0000 1.9673 1.9680 415.3158 415.4919 0.0266 -1.0000 -1.0000 4155951 1579434108.90 151.4219 59.9998 32.0000 1.9682 1.9689 415.3266 415.5024 0.0266 -1.0000 -1.0000 4156029 1579434109.00 151.4219 59.9998 32.0000 1.9677 1.9684 415.5003 415.6767 0.0267 -1.0000 -1.0000 4156091 1579434109.10 151.4219 59.9998 32.0000 1.9679 1.9686 415.3729 415.5501 0.0267 -1.0000 -1.0000 4156154 1579434109.20 151.4219 59.9998 32.0000 1.9677 1.9684 415.2624 415.4381 0.0265 -1.0000 -1.0000 4156232 1579434109.30 151.4219 59.9998 32.0000 1.9674 1.9681 415.3415 415.5175 0.0266 -1.0000 -1.0000 4156294 1579434109.40 151.4219 59.9998 32.0000 1.9673 1.9679 415.4611 415.6366 0.0265 -1.0000 -1.0000 4156357 1579434109.50 151.4029 59.9994 32.0000 1.9681 1.9688 415.4037 415.5790 0.0265 -1.0000 -1.0000 4156420 1579434109.60 151.4029 59.9994 32.0000 1.9692 1.9699 415.3013 415.4778 0.0267 -1.0000 -1.0000 4156482 1579434109.70 151.4029 59.9994 32.0000 1.9674 1.9680 415.4318 415.6076 0.0265 -1.0000 -1.0000 4156545 1579434109.80 151.4029 59.9994 32.0000 1.9675 1.9682 415.4308 415.6062 0.0266 -1.0000 -1.0000 4156623 1579434109.90 151.4029 59.9994 32.0000 1.9680 1.9687 415.3440 415.5207 0.0266 -1.0000 -1.0000 4156685 1579434110.00 151.4029 59.9994 32.0000 1.9688 1.9695 415.2971 415.4736 0.0267 -1.0000 -1.0000 4156748 1579434110.10 151.4029 59.9994 32.0000 1.9686 1.9693 415.3429 415.5198 0.0267 -1.0000 -1.0000 4156826 1579434110.20 151.4029 59.9994 32.0000 1.9680 1.9686 415.4811 415.6579 0.0266 -1.0000 -1.0000 4156888 1579434110.30 151.4029 59.9994 32.0000 1.9677 1.9684 415.4096 415.5854 0.0266 -1.0000 -1.0000 4157263 1579434110.40 151.4029 59.9994 32.0000 1.9678 1.9685 415.3318 415.5061 0.0264 -1.0000 -1.0000 4157341 1579434110.50 151.4029 59.9994 32.0000 1.9672 1.9679 415.3575 415.5325 0.0264 -1.0000 -1.0000 4157404 1579434110.60 151.4029 59.9994 32.0000 1.9667 1.9673 415.4787 415.6541 0.0265 -1.0000 -1.0000 4157482 1579434110.70 151.4029 59.9994 32.0000 1.9672 1.9678 415.5076 415.6828 0.0265 -1.0000 -1.0000 4157544 1579434110.80 151.4029 59.9994 32.0000 1.9676 1.9682 415.3415 415.5166 0.0265 -1.0000 -1.0000 4157607 1579434110.90 151.4029 59.9994 32.0000 1.9689 1.9696 415.3021 415.4778 0.0266 -1.0000 -1.0000 4157669 1579434111.00 151.4029 59.9994 32.0000 1.9690 1.9697 415.4657 415.6419 0.0266 -1.0000 -1.0000 4157732 1579434111.10 151.4029 59.9994 32.0000 1.9675 1.9682 415.4947 415.6706 0.0265 -1.0000 -1.0000 4157794 1579434111.20 151.4029 59.9994 32.0000 1.9682 1.9689 415.4571 415.6334 0.0267 -1.0000 -1.0000 4157873 1579434111.30 151.4029 59.9994 32.0000 1.9682 1.9689 415.3226 415.4975 0.0264 -1.0000 -1.0000 4157935 1579434111.40 151.4700 59.9994 32.0000 1.9686 1.9692 415.3059 415.4815 0.0266 -1.0000 -1.0000 4157998 1579434111.50 151.4700 59.9994 32.0000 1.9679 1.9686 415.2703 415.4457 0.0265 -1.0000 -1.0000 4158076 1579434111.60 151.4700 59.9994 32.0000 1.9681 1.9688 415.4934 415.6690 0.0265 -1.0000 -1.0000 4158138 1579434111.70 151.4700 59.9994 32.0000 1.9682 1.9689 415.3680 415.5435 0.0265 -1.0000 -1.0000 4158201 1579434111.80 151.4700 59.9994 32.0000 1.9691 1.9698 415.2684 415.4437 0.0265 -1.0000 -1.0000 4158279 1579434111.90 151.5340 59.9994 32.0000 1.9679 1.9686 415.3372 415.5121 0.0264 -1.0000 -1.0000 4158341 1579434112.00 151.5119 59.9994 32.0000 1.9672 1.9679 415.5359 415.7114 0.0265 -1.0000 -1.0000 4158404 1579434112.10 151.5119 59.9994 32.0000 1.9678 1.9685 415.4436 415.6193 0.0265 -1.0000 -1.0000 4158482 1579434112.20 151.5119 59.9994 32.0000 1.9690 1.9696 415.2546 415.4307 0.0266 -1.0000 -1.0000 4158544 1579434112.30 151.5119 59.9994 32.0000 1.9683 1.9690 415.2531 415.4285 0.0265 -1.0000 -1.0000 4158607 1579434112.40 151.5119 59.9994 32.0000 1.9672 1.9679 415.4134 415.5885 0.0264 -1.0000 -1.0000 4159294 1579434112.50 151.5119 59.9994 32.0000 1.9675 1.9682 415.5100 415.6854 0.0266 -1.0000 -1.0000 4159373 1579434112.60 151.5119 59.9994 32.0000 1.9682 1.9689 415.4402 415.6156 0.0264 -1.0000 -1.0000 4159435 1579434112.70 151.5119 59.9994 32.0000 1.9675 1.9682 415.3130 415.4889 0.0266 -1.0000 -1.0000 4159498 1579434112.80 151.5119 59.9994 32.0000 1.9675 1.9681 415.2843 415.4589 0.0265 -1.0000 -1.0000 4159560 1579434112.90 151.5119 59.9994 32.0000 1.9668 1.9675 415.3864 415.5621 0.0265 -1.0000 -1.0000 4159638 1579434113.00 151.5119 59.9994 32.0000 1.9675 1.9681 415.4743 415.6498 0.0265 -1.0000 -1.0000 4159701 1579434113.10 151.3830 59.9994 32.0000 1.9687 1.9694 415.3984 415.5745 0.0266 -1.0000 -1.0000 4159763 1579434113.20 151.3830 59.9994 32.0000 1.9679 1.9686 415.3161 415.4910 0.0264 -1.0000 -1.0000 4159826 1579434113.30 151.3830 59.9994 32.0000 1.9684 1.9690 415.3886 415.5645 0.0266 -1.0000 -1.0000 4159888 1579434113.40 151.3830 59.9994 32.0000 1.9678 1.9685 415.3840 415.5594 0.0265 -1.0000 -1.0000 4200076 1579434113.50 151.4119 59.9994 32.0000 1.9681 1.9687 415.4309 415.6060 0.0264 -1.0000 -1.0000 4200138 1579434113.60 151.5606 59.9994 32.0000 1.9682 1.9689 415.2682 415.4439 0.0265 -1.0000 -1.0000 4200216 1579434113.70 151.4355 59.9994 32.0000 1.9678 1.9685 415.2436 415.4181 0.0264 -1.0000 -1.0000 4200279 1579434113.80 151.4355 59.9994 32.0000 1.9685 1.9692 415.3600 415.5347 0.0264 -1.0000 -1.0000 4200341 1579434113.90 151.4355 59.9994 32.0000 1.9678 1.9684 415.5130 415.6888 0.0266 -1.0000 -1.0000 4200545 1579434114.00 151.4355 59.9994 32.0000 1.9682 1.9689 415.4136 415.5877 0.0263 -1.0000 -1.0000 4200607 1579434114.10 151.4355 59.9994 32.0000 1.9679 1.9686 415.2989 415.4747 0.0267 -1.0000 -1.0000 4200685 1579434114.20 151.4355 59.9994 32.0000 1.9682 1.9689 415.3744 415.5500 0.0265 -1.0000 -1.0000 4200732 1579434114.30 151.4355 59.9994 32.0000 1.9675 1.9682 415.4317 415.6069 0.0264 -1.0000 -1.0000 4200810 1579434114.40 151.4355 59.9994 32.0000 1.9675 1.9682 415.5511 415.7265 0.0265 -1.0000 -1.0000 4201045 1579434114.50 151.4355 59.9994 32.0000 1.9680 1.9687 415.4450 415.6224 0.0267 -1.0000 -1.0000 4201107 1579434114.60 151.4355 59.9994 32.0000 1.9686 1.9693 415.3237 415.4991 0.0266 -1.0000 -1.0000 4201185 1579434114.70 151.4355 59.9994 32.0000 1.9682 1.9689 415.2610 415.4361 0.0264 -1.0000 -1.0000 4201248 1579434114.80 151.5174 59.9997 32.0000 1.9684 1.9691 415.4090 415.5845 0.0265 -1.0000 -1.0000 4201310 1579434114.90 151.5174 59.9997 32.0000 1.9679 1.9686 415.3844 415.5599 0.0266 -1.0000 -1.0000 4201373 1579434115.00 151.5174 59.9997 32.0000 1.9686 1.9693 415.3791 415.5548 0.0265 -1.0000 -1.0000 4201560 1579434115.10 151.5174 59.9997 32.0000 1.9684 1.9691 415.3352 415.5111 0.0265 -1.0000 -1.0000 4201623 1579434115.20 151.5174 59.9997 32.0000 1.9680 1.9686 415.3204 415.4952 0.0264 -1.0000 -1.0000 4201701 1579434115.30 151.5174 59.9997 32.0000 1.9667 1.9674 415.3904 415.5657 0.0265 -1.0000 -1.0000 4201763 1579434115.40 151.5174 59.9997 32.0000 1.9679 1.9686 415.4215 415.5966 0.0264 -1.0000 -1.0000 4201826 1579434115.50 151.5174 59.9997 32.0000 1.9686 1.9692 415.2995 415.4742 0.0264 -1.0000 -1.0000 4202076 1579434115.60 151.5174 59.9997 32.0000 1.9685 1.9692 415.2079 415.3832 0.0265 -1.0000 -1.0000 4202138 1579434115.70 151.5551 59.9997 32.0000 1.9677 1.9684 415.4112 415.5857 0.0264 -1.0000 -1.0000 4202201 1579434115.80 151.5584 59.9997 32.0000 1.9672 1.9678 415.4504 415.6260 0.0265 -1.0000 -1.0000 4202263 1579434115.90 151.5584 59.9997 32.0000 1.9672 1.9679 415.4928 415.6683 0.0265 -1.0000 -1.0000 4202326 1579434116.00 151.4473 59.9997 32.0000 1.9685 1.9692 415.2388 415.4142 0.0265 -1.0000 -1.0000 4202514 1579434116.10 151.4473 59.9997 32.0000 1.9683 1.9690 415.3302 415.5059 0.0266 -1.0000 -1.0000 4202576 1579434116.20 151.4473 59.9997 32.0000 1.9676 1.9683 415.4081 415.5842 0.0266 -1.0000 -1.0000 4202654 1579434116.30 151.4473 59.9997 32.0000 1.9672 1.9679 415.5104 415.6864 0.0265 -1.0000 -1.0000 4202716 1579434116.40 151.4473 59.9997 32.0000 1.9686 1.9693 415.2722 415.4472 0.0265 -1.0000 -1.0000 4202779 1579434116.50 151.4410 59.9997 32.0000 1.9687 1.9694 415.2366 415.4117 0.0265 -1.0000 -1.0000 4203029 1579434116.60 151.4405 59.9997 32.0000 1.9683 1.9690 415.2589 415.4336 0.0265 -1.0000 -1.0000 4203107 1579434116.70 151.4405 59.9997 32.0000 1.9678 1.9685 415.3455 415.5210 0.0265 -1.0000 -1.0000 4203169 1579434116.80 151.4405 59.9997 32.0000 1.9668 1.9675 415.4798 415.6554 0.0265 -1.0000 -1.0000 4203232 1579434116.90 151.4405 59.9997 32.0000 1.9670 1.9677 415.4047 415.5801 0.0265 -1.0000 -1.0000 4203310 1579434117.00 151.4405 59.9997 32.0000 1.9678 1.9685 415.2378 415.4127 0.0264 -1.0000 -1.0000 4203591 1579434117.10 151.5329 59.9997 32.0000 1.9689 1.9696 415.3627 415.5381 0.0265 -1.0000 -1.0000 4203654 1579434117.20 151.5329 59.9997 32.0000 1.9678 1.9685 415.4604 415.6355 0.0264 -1.0000 -1.0000 4203717 1579434117.30 151.5329 59.9997 32.0000 1.9670 1.9677 415.4743 415.6490 0.0264 -1.0000 -1.0000 4203779 1579434117.40 151.5329 59.9997 32.0000 1.9679 1.9686 415.3989 415.5747 0.0266 -1.0000 -1.0000 4203841 1579434117.50 151.5329 59.9997 32.0000 1.9677 1.9684 415.2829 415.4581 0.0265 -1.0000 -1.0000 4204763 1579434117.60 151.5329 59.9997 32.0000 1.9672 1.9679 415.3387 415.5136 0.0264 -1.0000 -1.0000 4204826 1579434117.70 151.5329 59.9997 32.0000 1.9670 1.9677 415.5618 415.7368 0.0265 -1.0000 -1.0000 4204888 1579434117.80 151.5329 59.9997 32.0000 1.9669 1.9676 415.5401 415.7164 0.0265 -1.0000 -1.0000 4204966 1579434117.90 151.5329 59.9997 32.0000 1.9685 1.9692 415.3303 415.5050 0.0264 -1.0000 -1.0000 4205029 1579434118.00 151.5329 59.9997 32.0000 1.9682 1.9689 415.2460 415.4220 0.0266 -1.0000 -1.0000 4205091 1579434118.10 151.5912 59.9997 32.0000 1.9679 1.9686 415.4197 415.5944 0.0264 -1.0000 -1.0000 4205154 1579434118.20 151.5912 59.9997 32.0000 1.9670 1.9677 415.4145 415.5897 0.0265 -1.0000 -1.0000 4205232 1579434118.30 151.5912 59.9997 32.0000 1.9677 1.9684 415.3121 415.4880 0.0265 -1.0000 -1.0000 4205294 1579434118.40 151.5912 59.9997 32.0000 1.9685 1.9692 415.2979 415.4725 0.0264 -1.0000 -1.0000 4205357 1579434118.50 151.5912 59.9997 32.0000 1.9682 1.9688 415.2820 415.4573 0.0265 -1.0000 -1.0000 4205420 1579434118.60 151.4513 59.9997 32.0000 1.9681 1.9688 415.4632 415.6381 0.0265 -1.0000 -1.0000 4205498 1579434118.70 151.4397 59.9997 32.0000 1.9682 1.9689 415.4752 415.6510 0.0266 -1.0000 -1.0000 4205560 1579434118.80 151.4397 59.9997 32.0000 1.9675 1.9681 415.4796 415.6551 0.0265 -1.0000 -1.0000 4205623 1579434118.90 151.4929 59.9997 32.0000 1.9682 1.9689 415.3458 415.5210 0.0264 -1.0000 -1.0000 4205685 1579434119.00 151.4929 59.9997 32.0000 1.9692 1.9699 415.3153 415.4897 0.0263 -1.0000 -1.0000 4205748 1579434119.10 151.4929 59.9997 32.0000 1.9677 1.9684 415.5293 415.7044 0.0265 -1.0000 -1.0000 4205810 1579434119.20 151.4822 59.9994 32.0000 1.9678 1.9685 415.5444 415.7186 0.0264 -1.0000 -1.0000 4205888 1579434119.30 151.4687 59.9991 32.0000 1.9675 1.9682 415.3538 415.5285 0.0263 -1.0000 -1.0000 4205951 1579434119.40 151.4687 59.9991 32.0000 1.9678 1.9684 415.4128 415.5882 0.0266 -1.0000 -1.0000 4206013 1579434119.50 151.4687 59.9991 32.0000 1.9672 1.9678 415.4570 415.6319 0.0264 -1.0000 -1.0000 4206091 1579434119.60 151.4687 59.9991 32.0000 1.9665 1.9672 415.5173 415.6928 0.0265 -1.0000 -1.0000 4206154 1579434119.70 151.4687 59.9991 32.0000 1.9676 1.9683 415.4577 415.6334 0.0265 -1.0000 -1.0000 4206216 1579434119.80 151.4687 59.9991 32.0000 1.9688 1.9695 415.4126 415.5865 0.0263 -1.0000 -1.0000 4206294 1579434119.90 151.4687 59.9991 32.0000 1.9690 1.9697 415.3335 415.5085 0.0264 -1.0000 -1.0000 4206357 1579434120.00 151.4687 59.9991 32.0000 1.9679 1.9686 415.3903 415.5649 0.0264 -1.0000 -1.0000 4206419 1579434120.10 151.4687 59.9991 32.0000 1.9677 1.9683 415.5686 415.7443 0.0265 -1.0000 -1.0000 4206513 1579434120.20 151.4687 59.9991 32.0000 1.9677 1.9684 415.5213 415.6965 0.0265 -1.0000 -1.0000 4206576 1579434120.30 151.5166 59.9991 32.0000 1.9678 1.9684 415.4547 415.6289 0.0263 -1.0000 -1.0000 4206638 1579434120.40 151.5213 59.9991 32.0000 1.9685 1.9692 415.3797 415.5542 0.0265 -1.0000 -1.0000 4206716 1579434120.50 151.5213 59.9991 32.0000 1.9679 1.9686 415.4059 415.5813 0.0265 -1.0000 -1.0000 4206779 1579434120.60 151.5213 59.9991 32.0000 1.9679 1.9686 415.6056 415.7810 0.0265 -1.0000 -1.0000 4207076 1579434120.70 151.5213 59.9991 32.0000 1.9683 1.9689 415.3868 415.5612 0.0264 -1.0000 -1.0000 4207138 1579434120.80 151.5213 59.9991 32.0000 1.9678 1.9685 415.2633 415.4382 0.0264 -1.0000 -1.0000 4207201 1579434120.90 151.5213 59.9991 32.0000 1.9678 1.9685 415.3713 415.5466 0.0265 -1.0000 -1.0000 4207279 1579434121.00 151.5213 59.9991 32.0000 1.9661 1.9668 415.5284 415.7023 0.0264 -1.0000 -1.0000 4207341 1579434121.10 151.5213 59.9991 32.0000 1.9673 1.9680 415.4809 415.6558 0.0264 -1.0000 -1.0000 4207404 1579434121.20 151.5328 59.9991 32.0000 1.9676 1.9683 415.2839 415.4591 0.0265 -1.0000 -1.0000 4207544 1579434121.30 151.5328 59.9991 32.0000 1.9674 1.9681 415.3684 415.5429 0.0264 -1.0000 -1.0000 4207607 1579434121.40 151.5328 59.9991 32.0000 1.9667 1.9674 415.4039 415.5787 0.0264 -1.0000 -1.0000 4207669 1579434121.50 151.5328 59.9991 32.0000 1.9669 1.9676 415.5403 415.7151 0.0264 -1.0000 -1.0000 4207748 1579434121.60 151.5328 59.9991 32.0000 1.9673 1.9680 415.4059 415.5802 0.0263 -1.0000 -1.0000 4207810 1579434121.70 151.5328 59.9991 32.0000 1.9673 1.9679 415.2871 415.4618 0.0264 -1.0000 -1.0000 4208294 1579434121.80 151.4727 59.9991 32.0000 1.9680 1.9687 415.4547 415.6300 0.0265 -1.0000 -1.0000 4208373 1579434121.90 151.4727 59.9991 32.0000 1.9670 1.9676 415.4259 415.6020 0.0265 -1.0000 -1.0000 4208435 1579434122.00 151.4320 59.9991 32.0000 1.9680 1.9687 415.3415 415.5165 0.0264 -1.0000 -1.0000 4208498 1579434122.10 151.4134 59.9991 32.0000 1.9678 1.9685 415.3799 415.5542 0.0262 -1.0000 -1.0000 4208560 1579434122.20 151.4134 59.9991 32.0000 1.9674 1.9681 415.4766 415.6499 0.0262 -1.0000 -1.0000 4208794 1579434122.30 151.4134 59.9991 32.0000 1.9675 1.9682 415.5350 415.7101 0.0264 -1.0000 -1.0000 4208857 1579434122.40 151.4134 59.9991 32.0000 1.9692 1.9699 415.4256 415.6005 0.0265 -1.0000 -1.0000 4208920 1579434122.50 151.4983 59.9991 32.0000 1.9682 1.9688 415.2388 415.4145 0.0265 -1.0000 -1.0000 4208998 1579434122.60 151.4983 59.9991 32.0000 1.9677 1.9683 415.4400 415.6146 0.0264 -1.0000 -1.0000 4209060 1579434122.70 151.4983 59.9991 32.0000 1.9677 1.9683 415.5227 415.6976 0.0264 -1.0000 -1.0000 4209294 1579434122.80 151.4983 59.9991 32.0000 1.9678 1.9685 415.3017 415.4767 0.0265 -1.0000 -1.0000 4209357 1579434122.90 151.4983 59.9991 32.0000 1.9679 1.9686 415.2844 415.4599 0.0265 -1.0000 -1.0000 4209419 1579434123.00 151.5115 59.9991 32.0000 1.9682 1.9689 415.3984 415.5735 0.0265 -1.0000 -1.0000 4209498 1579434123.10 151.5294 59.9991 32.0000 1.9671 1.9678 415.4959 415.6711 0.0264 -1.0000 -1.0000 4209576 1579434123.20 151.5294 59.9991 32.0000 1.9680 1.9687 415.4455 415.6206 0.0264 -1.0000 -1.0000 4209810 1579434123.30 151.5294 59.9991 32.0000 1.9680 1.9687 415.2947 415.4693 0.0264 -1.0000 -1.0000 4209873 1579434123.40 151.5294 59.9991 32.0000 1.9685 1.9692 415.2558 415.4307 0.0264 -1.0000 -1.0000 4209935 1579434123.50 151.5294 59.9991 32.0000 1.9683 1.9690 415.3543 415.5284 0.0263 -1.0000 -1.0000 4210013 1579434123.60 151.4723 59.9991 32.0000 1.9662 1.9669 415.4909 415.6662 0.0265 -1.0000 -1.0000 4210076 1579434123.70 151.4723 59.9991 32.0000 1.9676 1.9683 415.4256 415.6014 0.0266 -1.0000 -1.0000 4210138 1579434123.80 151.4723 59.9991 32.0000 1.9681 1.9688 415.2765 415.4516 0.0264 -1.0000 -1.0000 4210779 1579434123.90 151.4723 59.9991 32.0000 1.9677 1.9684 415.3932 415.5680 0.0264 -1.0000 -1.0000 4210841 1579434124.00 151.4723 59.9991 32.0000 1.9682 1.9688 415.4884 415.6626 0.0262 -1.0000 -1.0000 4210904 1579434124.10 151.4723 59.9991 32.0000 1.9684 1.9690 415.3352 415.5109 0.0265 -1.0000 -1.0000 4210982 1579434124.20 151.4965 59.9991 32.0000 1.9689 1.9696 415.2899 415.4641 0.0264 -1.0000 -1.0000 4211044 1579434124.30 151.4965 59.9991 32.0000 1.9681 1.9688 415.3091 415.4840 0.0265 -1.0000 -1.0000 4211107 1579434124.40 151.4965 59.9991 32.0000 1.9677 1.9684 415.5716 415.7458 0.0263 -1.0000 -1.0000 4211169 1579434124.50 151.4965 59.9991 32.0000 1.9679 1.9686 415.4771 415.6521 0.0264 -1.0000 -1.0000 4211248 1579434124.60 151.4965 59.9991 32.0000 1.9680 1.9687 415.3569 415.5325 0.0266 -1.0000 -1.0000 4211310 1579434124.70 151.4965 59.9990 32.0000 1.9680 1.9687 415.3249 415.5001 0.0265 -1.0000 -1.0000 4211373 1579434124.80 151.4965 59.9990 32.0000 1.9687 1.9694 415.2901 415.4652 0.0264 -1.0000 -1.0000 4212060 1579434124.90 151.4965 59.9990 32.0000 1.9675 1.9682 415.4945 415.6692 0.0264 -1.0000 -1.0000 4212138 1579434125.00 151.4965 59.9990 32.0000 1.9666 1.9673 415.4654 415.6400 0.0264 -1.0000 -1.0000 4212201 1579434125.10 151.4965 59.9990 32.0000 1.9677 1.9684 415.2415 415.4165 0.0263 -1.0000 -1.0000 4212263 1579434125.20 151.4965 59.9990 32.0000 1.9680 1.9687 415.3350 415.5092 0.0264 -1.0000 -1.0000 4212326 1579434125.30 151.4965 59.9990 32.0000 1.9675 1.9682 415.3873 415.5624 0.0265 -1.0000 -1.0000 4212388 1579434125.40 151.5261 59.9990 32.0000 1.9682 1.9689 415.4891 415.6651 0.0265 -1.0000 -1.0000 4212451 1579434125.50 151.5261 59.9990 32.0000 1.9678 1.9685 415.3865 415.5606 0.0263 -1.0000 -1.0000 4212529 1579434125.60 151.5261 59.9990 32.0000 1.9680 1.9687 415.2434 415.4172 0.0263 -1.0000 -1.0000 4212591 1579434125.70 151.5261 59.9990 32.0000 1.9682 1.9689 415.3405 415.5144 0.0263 -1.0000 -1.0000 4212654 1579434125.80 151.4577 59.9990 32.0000 1.9674 1.9681 415.4904 415.6652 0.0264 -1.0000 -1.0000 4212732 1579434125.90 151.4577 59.9990 32.0000 1.9676 1.9683 415.4945 415.6696 0.0264 -1.0000 -1.0000 4212794 1579434126.00 151.4577 59.9990 32.0000 1.9686 1.9693 415.4160 415.5910 0.0264 -1.0000 -1.0000 4212857 1579434126.10 151.4577 59.9990 32.0000 1.9685 1.9692 415.4165 415.5918 0.0265 -1.0000 -1.0000 4212935 1579434126.20 151.4577 59.9990 32.0000 1.9683 1.9689 415.4574 415.6326 0.0264 -1.0000 -1.0000 4212998 1579434126.30 151.6092 59.9990 32.0000 1.9669 1.9676 415.5441 415.7187 0.0264 -1.0000 -1.0000 4213060 1579434126.40 151.6092 59.9990 32.0000 1.9678 1.9685 415.4608 415.6356 0.0264 -1.0000 -1.0000 4213123 1579434126.50 151.6092 59.9990 32.0000 1.9683 1.9690 415.3068 415.4816 0.0264 -1.0000 -1.0000 4213185 1579434126.60 151.6092 59.9990 32.0000 1.9689 1.9696 415.3689 415.5438 0.0264 -1.0000 -1.0000 4213263 1579434126.70 151.6092 59.9990 32.0000 1.9674 1.9681 415.4643 415.6393 0.0264 -1.0000 -1.0000 4213326 1579434126.80 151.6092 59.9990 32.0000 1.9675 1.9682 415.4839 415.6578 0.0263 -1.0000 -1.0000 4213544 1579434126.90 151.6092 59.9990 32.0000 1.9688 1.9695 415.5007 415.6749 0.0262 -1.0000 -1.0000 4213623 1579434127.00 151.6092 59.9990 32.0000 1.9685 1.9692 415.2995 415.4731 0.0263 -1.0000 -1.0000 4213685 1579434127.10 151.6092 59.9990 32.0000 1.9684 1.9690 415.3051 415.4797 0.0264 -1.0000 -1.0000 4213748 1579434127.20 151.6092 59.9990 32.0000 1.9676 1.9682 415.4019 415.5766 0.0264 -1.0000 -1.0000 4213826 1579434127.30 151.6092 59.9990 32.0000 1.9679 1.9685 415.3171 415.4921 0.0264 -1.0000 -1.0000 4213888 1579434127.40 151.5276 59.9990 32.0000 1.9681 1.9688 415.3325 415.5063 0.0263 -1.0000 -1.0000 4214279 1579434127.50 151.5276 59.9990 32.0000 1.9685 1.9692 415.3128 415.4871 0.0264 -1.0000 -1.0000 4214341 1579434127.60 151.5276 59.9990 32.0000 1.9678 1.9685 415.3971 415.5716 0.0263 -1.0000 -1.0000 4214404 1579434127.70 151.5276 59.9990 32.0000 1.9682 1.9689 415.5540 415.7283 0.0264 -1.0000 -1.0000 4214466 1579434127.80 151.5276 59.9990 32.0000 1.9677 1.9683 415.3687 415.5439 0.0265 -1.0000 -1.0000 4214544 1579434127.90 151.5276 59.9990 32.0000 1.9689 1.9695 415.3157 415.4905 0.0264 -1.0000 -1.0000 4214607 1579434128.00 151.5073 59.9990 32.0000 1.9687 1.9694 415.3993 415.5748 0.0265 -1.0000 -1.0000 4214669 1579434128.10 151.4969 59.9990 32.0000 1.9682 1.9689 415.4892 415.6645 0.0264 -1.0000 -1.0000 4214748 1579434128.20 151.4969 59.9990 32.0000 1.9678 1.9685 415.4341 415.6077 0.0262 -1.0000 -1.0000 4214810 1579434128.30 151.4969 59.9990 32.0000 1.9685 1.9692 415.3626 415.5375 0.0264 -1.0000 -1.0000 4214873 1579434128.40 151.4969 59.9990 32.0000 1.9681 1.9688 415.4470 415.6217 0.0264 -1.0000 -1.0000 4215263 1579434128.50 151.4969 59.9990 32.0000 1.9681 1.9688 415.5422 415.7169 0.0264 -1.0000 -1.0000 4215326 1579434128.60 151.5263 59.9990 32.0000 1.9674 1.9680 415.3817 415.5565 0.0264 -1.0000 -1.0000 4215404 1579434128.70 151.5263 59.9990 32.0000 1.9686 1.9692 415.3926 415.5669 0.0263 -1.0000 -1.0000 4215466 1579434128.80 151.5263 59.9990 32.0000 1.9683 1.9689 415.2731 415.4472 0.0263 -1.0000 -1.0000 4215529 1579434128.90 151.5263 59.9990 32.0000 1.9677 1.9683 415.3336 415.5085 0.0264 -1.0000 -1.0000 4215779 1579434129.00 151.5263 59.9990 32.0000 1.9672 1.9679 415.4344 415.6085 0.0263 -1.0000 -1.0000 4215841 1579434129.10 151.4992 59.9990 32.0000 1.9678 1.9685 415.5609 415.7365 0.0265 -1.0000 -1.0000 4215904 1579434129.20 151.4992 59.9990 32.0000 1.9685 1.9692 415.2619 415.4362 0.0264 -1.0000 -1.0000 4215982 1579434129.30 151.4992 59.9990 32.0000 1.9688 1.9695 415.2902 415.4650 0.0264 -1.0000 -1.0000 4216029 1579434129.40 151.4992 59.9990 32.0000 1.9674 1.9681 415.3220 415.4964 0.0263 -1.0000 -1.0000 4216263 1579434129.50 151.4992 59.9990 32.0000 1.9679 1.9686 415.4675 415.6415 0.0263 -1.0000 -1.0000 4216341 1579434129.60 151.4992 59.9990 32.0000 1.9680 1.9687 415.3180 415.4922 0.0264 -1.0000 -1.0000 4216404 1579434129.70 151.5044 59.9998 32.0000 1.9681 1.9687 415.2604 415.4355 0.0265 -1.0000 -1.0000 4216466 1579434129.80 151.5044 59.9998 32.0000 1.9685 1.9691 415.3057 415.4802 0.0264 -1.0000 -1.0000 4216545 1579434129.90 151.5044 59.9998 32.0000 1.9685 1.9691 415.4865 415.6611 0.0263 -1.0000 -1.0000 4217123 1579434130.00 151.5044 59.9998 32.0000 1.9683 1.9690 415.5318 415.7061 0.0263 -1.0000 -1.0000 4217185 1579434130.10 151.5044 59.9998 32.0000 1.9680 1.9687 415.3638 415.5375 0.0262 -1.0000 -1.0000 4217263 1579434130.20 151.5044 59.9998 32.0000 1.9683 1.9690 415.3445 415.5185 0.0264 -1.0000 -1.0000 4217326 1579434130.30 151.5044 59.9998 32.0000 1.9684 1.9691 415.3505 415.5252 0.0264 -1.0000 -1.0000 4217388 1579434130.40 151.6007 59.9998 32.0000 1.9673 1.9680 415.3794 415.5542 0.0264 -1.0000 -1.0000 4217451 1579434130.50 151.6007 59.9998 32.0000 1.9675 1.9682 415.5255 415.6999 0.0263 -1.0000 -1.0000 4217514 1579434130.60 151.6007 59.9998 32.0000 1.9681 1.9688 415.4310 415.6042 0.0262 -1.0000 -1.0000 4217591 1579434130.70 151.6007 59.9998 32.0000 1.9684 1.9691 415.3359 415.5108 0.0264 -1.0000 -1.0000 4217654 1579434130.80 151.6007 59.9998 32.0000 1.9676 1.9682 415.4920 415.6666 0.0264 -1.0000 -1.0000 4217717 1579434130.90 151.5191 59.9998 32.0000 1.9672 1.9679 415.4652 415.6396 0.0263 -1.0000 -1.0000 4218060 1579434131.00 151.3967 59.9998 32.0000 1.9684 1.9691 415.3952 415.5696 0.0264 -1.0000 -1.0000 4218123 1579434131.10 151.3967 59.9998 32.0000 1.9685 1.9692 415.2050 415.3789 0.0262 -1.0000 -1.0000 4218185 1579434131.20 151.3967 59.9998 32.0000 1.9681 1.9688 415.3521 415.5249 0.0261 -1.0000 -1.0000 4218263 1579434131.30 151.3967 59.9998 32.0000 1.9669 1.9676 415.4435 415.6179 0.0263 -1.0000 -1.0000 4218326 1579434131.40 151.3967 59.9998 32.0000 1.9675 1.9681 415.4327 415.6068 0.0264 -1.0000 -1.0000 4218388 1579434131.50 151.3967 59.9998 32.0000 1.9680 1.9687 415.2702 415.4450 0.0264 -1.0000 -1.0000 4218466 1579434131.60 151.4697 59.9998 32.0000 1.9684 1.9691 415.2393 415.4141 0.0264 -1.0000 -1.0000 4218529 1579434131.70 151.5105 59.9998 32.0000 1.9683 1.9690 415.2280 415.4024 0.0263 -1.0000 -1.0000 4218591 1579434131.80 151.5105 59.9998 32.0000 1.9677 1.9684 415.3420 415.5168 0.0265 -1.0000 -1.0000 4218654 1579434131.90 151.5105 59.9998 32.0000 1.9685 1.9691 415.3234 415.4987 0.0265 -1.0000 -1.0000 4218716 1579434132.00 151.5105 59.9998 32.0000 1.9686 1.9693 415.3245 415.4987 0.0263 -1.0000 -1.0000 4218779 1579434132.10 151.5105 59.9998 32.0000 1.9676 1.9683 415.4421 415.6157 0.0262 -1.0000 -1.0000 4218857 1579434132.20 151.5105 59.9998 32.0000 1.9678 1.9685 415.4603 415.6344 0.0263 -1.0000 -1.0000 4218919 1579434132.30 151.5502 59.9998 32.0000 1.9683 1.9690 415.4871 415.6616 0.0263 -1.0000 -1.0000 4218982 1579434132.40 151.5502 59.9998 32.0000 1.9679 1.9686 415.4382 415.6126 0.0263 -1.0000 -1.0000 4219060 1579434132.50 151.5502 59.9998 32.0000 1.9686 1.9693 415.3320 415.5065 0.0264 -1.0000 -1.0000 4219123 1579434132.60 151.5502 59.9998 32.0000 1.9671 1.9678 415.3866 415.5611 0.0263 -1.0000 -1.0000 4219201 1579434132.70 151.5502 59.9998 32.0000 1.9675 1.9682 415.3945 415.5694 0.0264 -1.0000 -1.0000 4219263 1579434132.80 151.5502 59.9998 32.0000 1.9667 1.9674 415.5212 415.6956 0.0264 -1.0000 -1.0000 4219326 1579434132.90 151.5416 59.9998 32.0000 1.9671 1.9678 415.4071 415.5817 0.0263 -1.0000 -1.0000 4219388 1579434133.00 151.5353 59.9998 32.0000 1.9676 1.9683 415.3006 415.4754 0.0264 -1.0000 -1.0000 4220013 1579434133.10 151.5353 59.9998 32.0000 1.9674 1.9681 415.4288 415.6029 0.0263 -1.0000 -1.0000 4220091 1579434133.20 151.5353 59.9998 32.0000 1.9675 1.9682 415.4777 415.6517 0.0264 -1.0000 -1.0000 4220154 1579434133.30 151.5353 59.9998 32.0000 1.9681 1.9687 415.4127 415.5879 0.0265 -1.0000 -1.0000 4220248 1579434133.40 151.5353 59.9998 32.0000 1.9690 1.9697 415.2957 415.4702 0.0264 -1.0000 -1.0000 4220310 1579434133.50 151.4286 59.9998 32.0000 1.9682 1.9689 415.3010 415.4755 0.0263 -1.0000 -1.0000 4220388 1579434133.60 151.4286 59.9998 32.0000 1.9685 1.9692 415.4294 415.6044 0.0264 -1.0000 -1.0000 4220451 1579434133.70 151.4286 59.9998 32.0000 1.9675 1.9682 415.5341 415.7086 0.0263 -1.0000 -1.0000 4220513 1579434133.80 151.4286 59.9998 32.0000 1.9677 1.9684 415.4873 415.6609 0.0262 -1.0000 -1.0000 4220591 1579434133.90 151.4286 59.9998 32.0000 1.9681 1.9688 415.2718 415.4464 0.0264 -1.0000 -1.0000 4220654 1579434134.00 151.4286 59.9998 32.0000 1.9689 1.9696 415.4773 415.6522 0.0263 -1.0000 -1.0000 4220717 1579434134.10 151.5162 59.9998 32.0000 1.9676 1.9683 415.5317 415.7059 0.0263 -1.0000 -1.0000 4220795 1579434134.20 151.5162 59.9998 32.0000 1.9670 1.9677 415.5661 415.7405 0.0263 -1.0000 -1.0000 4220857 1579434134.30 151.5162 59.9998 32.0000 1.9676 1.9683 415.4657 415.6405 0.0265 -1.0000 -1.0000 4220920 1579434134.40 151.5162 59.9998 32.0000 1.9679 1.9686 415.3206 415.4952 0.0263 -1.0000 -1.0000 4220982 1579434134.50 151.5162 59.9998 32.0000 1.9673 1.9679 415.3899 415.5658 0.0265 -1.0000 -1.0000 4221045 1579434134.60 151.5048 59.9998 32.0000 1.9672 1.9679 415.5455 415.7198 0.0264 -1.0000 -1.0000 4221123 1579434134.70 151.5038 59.9998 32.0000 1.9675 1.9682 415.4985 415.6735 0.0264 -1.0000 -1.0000 4221185 1579434134.80 151.5038 59.9998 32.0000 1.9683 1.9690 415.3286 415.5038 0.0264 -1.0000 -1.0000 4221248 1579434134.90 151.5038 59.9998 32.0000 1.9682 1.9689 415.2744 415.4490 0.0264 -1.0000 -1.0000 4221326 1579434135.00 151.5038 59.9998 32.0000 1.9681 1.9688 415.2711 415.4455 0.0264 -1.0000 -1.0000 4221810 1579434135.10 151.5038 59.9998 32.0000 1.9681 1.9688 415.3632 415.5386 0.0265 -1.0000 -1.0000 4221873 1579434135.20 151.3921 59.9998 32.0000 1.9686 1.9693 415.4615 415.6366 0.0265 -1.0000 -1.0000 4221951 1579434135.30 151.3921 59.9998 32.0000 1.9682 1.9688 415.3146 415.4890 0.0263 -1.0000 -1.0000 4222013 1579434135.40 151.3921 59.9998 32.0000 1.9675 1.9682 415.3466 415.5190 0.0262 -1.0000 -1.0000 4222076 1579434135.50 151.3921 59.9998 32.0000 1.9672 1.9679 415.5840 415.7588 0.0264 -1.0000 -1.0000 4222310 1579434135.60 151.3921 59.9998 32.0000 1.9684 1.9691 415.4545 415.6299 0.0265 -1.0000 -1.0000 4222373 1579434135.70 151.3921 59.9998 32.0000 1.9684 1.9691 415.4471 415.6223 0.0264 -1.0000 -1.0000 4222435 1579434135.80 151.4022 59.9998 32.0000 1.9679 1.9685 415.2582 415.4323 0.0263 -1.0000 -1.0000 4222514 1579434135.90 151.5010 59.9998 32.0000 1.9680 1.9687 415.4035 415.5784 0.0265 -1.0000 -1.0000 4222576 1579434136.00 151.5010 59.9998 32.0000 1.9676 1.9683 415.5092 415.6838 0.0264 -1.0000 -1.0000 4222810 1579434136.10 151.5010 59.9998 32.0000 1.9671 1.9678 415.5826 415.7575 0.0264 -1.0000 -1.0000 4222873 1579434136.20 151.5010 59.9998 32.0000 1.9674 1.9681 415.4576 415.6321 0.0264 -1.0000 -1.0000 4222935 1579434136.30 151.5010 59.9998 32.0000 1.9680 1.9687 415.3197 415.4941 0.0263 -1.0000 -1.0000 4222998 1579434136.40 151.5365 59.9998 32.0000 1.9684 1.9691 415.3763 415.5502 0.0263 -1.0000 -1.0000 4223076 1579434136.50 151.5365 59.9998 32.0000 1.9676 1.9682 415.5003 415.6755 0.0265 -1.0000 -1.0000 4223138 1579434136.60 151.5365 59.9998 32.0000 1.9679 1.9686 415.5117 415.6868 0.0265 -1.0000 -1.0000 4223326 1579434136.70 151.5365 59.9998 32.0000 1.9679 1.9686 415.3313 415.5070 0.0266 -1.0000 -1.0000 4223388 1579434136.80 151.5365 59.9998 32.0000 1.9685 1.9691 415.1879 415.3618 0.0263 -1.0000 -1.0000 4223451 1579434136.90 151.4995 59.9998 32.0000 1.9684 1.9690 415.2943 415.4683 0.0262 -1.0000 -1.0000 4223529 1579434137.00 151.4800 59.9998 32.0000 1.9677 1.9684 415.4744 415.6480 0.0263 -1.0000 -1.0000 4223591 1579434137.10 151.4800 59.9998 32.0000 1.9678 1.9684 415.5450 415.7189 0.0263 -1.0000 -1.0000 4223779 1579434137.20 151.4800 59.9998 32.0000 1.9682 1.9689 415.4639 415.6383 0.0263 -1.0000 -1.0000 4223841 1579434137.30 151.4800 59.9998 32.0000 1.9682 1.9689 415.2411 415.4157 0.0264 -1.0000 -1.0000 4223904 1579434137.40 151.4800 59.9998 32.0000 1.9681 1.9687 415.4956 415.6697 0.0263 -1.0000 -1.0000 4223966 1579434137.50 151.4800 59.9998 32.0000 1.9679 1.9686 415.5311 415.7066 0.0265 -1.0000 -1.0000 4224045 1579434137.60 151.4653 59.9998 32.0000 1.9687 1.9694 415.4919 415.6666 0.0263 -1.0000 -1.0000 4224529 1579434137.70 151.4653 59.9998 32.0000 1.9692 1.9698 415.2539 415.4277 0.0263 -1.0000 -1.0000 4224607 1579434137.80 151.4653 59.9998 32.0000 1.9685 1.9692 415.3806 415.5551 0.0264 -1.0000 -1.0000 4224669 1579434137.90 151.4653 59.9998 32.0000 1.9676 1.9682 415.4877 415.6620 0.0263 -1.0000 -1.0000 4224732 1579434138.00 151.4653 59.9998 32.0000 1.9674 1.9681 415.6026 415.7764 0.0263 -1.0000 -1.0000 4224795 1579434138.10 151.5506 59.9998 32.0000 1.9682 1.9689 415.4125 415.5869 0.0264 -1.0000 -1.0000 4225514 1579434138.20 151.5781 59.9998 32.0000 1.9683 1.9690 415.2723 415.4468 0.0263 -1.0000 -1.0000 4225576 1579434138.30 151.5781 59.9998 32.0000 1.9684 1.9691 415.3542 415.5287 0.0263 -1.0000 -1.0000 4225654 1579434138.40 151.5781 59.9998 32.0000 1.9676 1.9683 415.5106 415.6846 0.0263 -1.0000 -1.0000 4225717 1579434138.50 151.5781 59.9998 32.0000 1.9674 1.9681 415.4450 415.6194 0.0263 -1.0000 -1.0000 4225779 1579434138.60 151.5677 59.9998 32.0000 1.9680 1.9687 415.3999 415.5745 0.0264 -1.0000 -1.0000 4225857 1579434138.70 151.4789 59.9998 32.0000 1.9683 1.9690 415.2642 415.4389 0.0264 -1.0000 -1.0000 4225919 1579434138.80 151.4789 59.9998 32.0000 1.9682 1.9688 415.3392 415.5141 0.0264 -1.0000 -1.0000 4225982 1579434138.90 151.4789 59.9998 32.0000 1.9670 1.9677 415.5284 415.7014 0.0262 -1.0000 -1.0000 4226060 1579434139.00 151.4789 59.9998 32.0000 1.9668 1.9675 415.4868 415.6616 0.0264 -1.0000 -1.0000 4226123 1579434139.10 151.4789 59.9998 32.0000 1.9677 1.9684 415.4757 415.6504 0.0264 -1.0000 -1.0000 4226185 1579434139.20 151.4240 59.9998 32.0000 1.9681 1.9688 415.3293 415.5039 0.0264 -1.0000 -1.0000 4226263 1579434139.30 151.4240 59.9998 32.0000 1.9678 1.9685 415.2630 415.4377 0.0263 -1.0000 -1.0000 4226326 1579434139.40 151.4240 59.9998 32.0000 1.9673 1.9680 415.4822 415.6571 0.0265 -1.0000 -1.0000 4226388 1579434139.50 151.4240 59.9998 32.0000 1.9675 1.9682 415.5238 415.6981 0.0263 -1.0000 -1.0000 4226451 1579434139.60 151.4240 59.9998 32.0000 1.9688 1.9695 415.4326 415.6067 0.0264 -1.0000 -1.0000 4226514 1579434139.70 151.4240 59.9998 32.0000 1.9677 1.9683 415.3592 415.5338 0.0263 -1.0000 -1.0000 4226576 1579434139.80 151.4240 59.9998 32.0000 1.9676 1.9683 415.4788 415.6531 0.0263 -1.0000 -1.0000 4226654 1579434139.90 151.5673 59.9998 32.0000 1.9669 1.9676 415.4666 415.6412 0.0264 -1.0000 -1.0000 4226717 1579434140.00 151.5673 59.9998 32.0000 1.9682 1.9688 415.4501 415.6246 0.0263 -1.0000 -1.0000 4226779 1579434140.10 151.5673 59.9998 32.0000 1.9689 1.9696 415.3671 415.5417 0.0264 -1.0000 -1.0000 4226857 1579434140.20 151.5673 59.9998 32.0000 1.9689 1.9696 415.3688 415.5439 0.0264 -1.0000 -1.0000 4226919 1579434140.30 151.5673 59.9998 32.0000 1.9683 1.9690 415.4153 415.5902 0.0264 -1.0000 -1.0000 4226982 1579434140.40 151.5673 59.9998 32.0000 1.9680 1.9687 415.5140 415.6889 0.0264 -1.0000 -1.0000 4227060 1579434140.50 151.5292 59.9998 32.0000 1.9675 1.9682 415.4895 415.6634 0.0262 -1.0000 -1.0000 4227123 1579434140.60 151.5277 59.9998 32.0000 1.9687 1.9694 415.3727 415.5464 0.0263 -1.0000 -1.0000 4227201 1579434140.70 151.5277 59.9998 32.0000 1.9683 1.9690 415.3147 415.4896 0.0264 -1.0000 -1.0000 4227529 1579434140.80 151.5277 59.9998 32.0000 1.9672 1.9679 415.4950 415.6697 0.0264 -1.0000 -1.0000 4227591 1579434140.90 151.5277 59.9998 32.0000 1.9677 1.9684 415.3438 415.5180 0.0263 -1.0000 -1.0000 4227669 1579434141.00 151.5150 59.9998 32.0000 1.9687 1.9694 415.3420 415.5164 0.0264 -1.0000 -1.0000 4227732 1579434141.10 151.4436 59.9998 32.0000 1.9689 1.9696 415.3318 415.5064 0.0263 -1.0000 -1.0000 4227795 1579434141.20 151.4436 59.9998 32.0000 1.9679 1.9686 415.5273 415.7010 0.0262 -1.0000 -1.0000 4228091 1579434141.30 151.4436 59.9998 32.0000 1.9679 1.9686 415.4859 415.6606 0.0264 -1.0000 -1.0000 4228154 1579434141.40 151.4436 59.9998 32.0000 1.9685 1.9692 415.3537 415.5286 0.0264 -1.0000 -1.0000 4228217 1579434141.50 151.4436 59.9998 32.0000 1.9688 1.9694 415.3159 415.4904 0.0263 -1.0000 -1.0000 4228295 1579434141.60 151.4627 59.9998 32.0000 1.9683 1.9690 415.4524 415.6270 0.0264 -1.0000 -1.0000 4228357 1579434141.70 151.5625 59.9998 32.0000 1.9685 1.9691 415.5292 415.7035 0.0263 -1.0000 -1.0000 4228529 1579434141.80 151.5625 59.9998 32.0000 1.9682 1.9689 415.4838 415.6582 0.0263 -1.0000 -1.0000 4228607 1579434141.90 151.5625 59.9998 32.0000 1.9683 1.9690 415.3319 415.5061 0.0263 -1.0000 -1.0000 4228669 1579434142.00 151.5625 59.9998 32.0000 1.9679 1.9686 415.4278 415.6015 0.0262 -1.0000 -1.0000 4228732 1579434142.10 151.5625 59.9998 32.0000 1.9677 1.9683 415.5532 415.7279 0.0264 -1.0000 -1.0000 4228810 1579434142.20 151.4928 59.9998 32.0000 1.9682 1.9688 415.4080 415.5810 0.0262 -1.0000 -1.0000 4228873 1579434142.30 151.4928 59.9998 32.0000 1.9687 1.9694 415.2377 415.4118 0.0263 -1.0000 -1.0000 4228935 1579434142.40 151.4928 59.9998 32.0000 1.9680 1.9686 415.2062 415.3809 0.0264 -1.0000 -1.0000 4229013 1579434142.50 151.4928 59.9998 32.0000 1.9681 1.9688 415.3274 415.5027 0.0265 -1.0000 -1.0000 4229076 1579434142.60 151.4928 59.9998 32.0000 1.9682 1.9689 415.4759 415.6508 0.0264 -1.0000 -1.0000 4229154 1579434142.70 151.4589 59.9998 32.0000 1.9678 1.9685 415.4655 415.6393 0.0263 -1.0000 -1.0000 4229326 1579434142.80 151.4293 59.9998 32.0000 1.9689 1.9696 415.3335 415.5083 0.0265 -1.0000 -1.0000 4229388 1579434142.90 151.4293 59.9998 32.0000 1.9687 1.9694 415.3318 415.5060 0.0262 -1.0000 -1.0000 4229466 1579434143.00 151.4293 59.9998 32.0000 1.9677 1.9684 415.4803 415.6549 0.0264 -1.0000 -1.0000 4229529 1579434143.10 151.4293 59.9998 32.0000 1.9688 1.9694 415.5123 415.6873 0.0264 -1.0000 -1.0000 4229591 1579434143.20 151.4293 59.9998 32.0000 1.9682 1.9689 415.3710 415.5448 0.0263 -1.0000 -1.0000 4229873 1579434143.30 151.4293 59.9998 32.0000 1.9679 1.9686 415.3258 415.5010 0.0265 -1.0000 -1.0000 4229935 1579434143.40 151.5411 59.9998 32.0000 1.9672 1.9679 415.4121 415.5876 0.0265 -1.0000 -1.0000 4229998 1579434143.50 151.5914 59.9998 32.0000 1.9675 1.9682 415.5236 415.6979 0.0263 -1.0000 -1.0000 4230076 1579434143.60 151.5914 59.9998 32.0000 1.9688 1.9695 415.4192 415.5943 0.0265 -1.0000 -1.0000 4230138 1579434143.70 151.5914 59.9998 32.0000 1.9685 1.9692 415.2960 415.4712 0.0265 -1.0000 -1.0000 4230482 1579434143.80 151.5914 59.9998 32.0000 1.9675 1.9682 415.3545 415.5292 0.0263 -1.0000 -1.0000 4230560 1579434143.90 151.5914 59.9998 32.0000 1.9668 1.9675 415.4578 415.6331 0.0265 -1.0000 -1.0000 4230623 1579434144.00 151.5652 59.9998 32.0000 1.9673 1.9679 415.4654 415.6404 0.0263 -1.0000 -1.0000 4230685 1579434144.10 151.5652 59.9998 32.0000 1.9677 1.9684 415.3702 415.5439 0.0263 -1.0000 -1.0000 4230748 1579434144.20 151.5652 59.9998 32.0000 1.9678 1.9685 415.3369 415.5111 0.0263 -1.0000 -1.0000 4231029 1579434144.30 151.5652 59.9998 32.0000 1.9675 1.9682 415.4844 415.6592 0.0264 -1.0000 -1.0000 4231091 1579434144.40 151.5652 59.9998 32.0000 1.9673 1.9680 415.4911 415.6653 0.0263 -1.0000 -1.0000 4231169 1579434144.50 151.4363 59.9998 32.0000 1.9677 1.9684 415.3261 415.5001 0.0263 -1.0000 -1.0000 4231232 1579434144.60 151.4363 59.9998 32.0000 1.9686 1.9692 415.2459 415.4203 0.0263 -1.0000 -1.0000 4231310 1579434144.70 151.4363 59.9998 32.0000 1.9685 1.9692 415.4083 415.5825 0.0263 -1.0000 -1.0000 4231529 1579434144.80 151.4363 59.9998 32.0000 1.9673 1.9680 415.5042 415.6772 0.0261 -1.0000 -1.0000 4231591 1579434144.90 151.4363 59.9998 32.0000 1.9681 1.9688 415.3329 415.5076 0.0264 -1.0000 -1.0000 4231669 1579434145.00 151.4363 59.9998 32.0000 1.9687 1.9694 415.2628 415.4377 0.0264 -1.0000 -1.0000 4231732 1579434145.10 151.5111 60.0005 32.0000 1.9682 1.9689 415.2693 415.4441 0.0264 -1.0000 -1.0000 4231795 1579434145.20 151.5345 60.0007 32.0000 1.9673 1.9680 415.3628 415.5371 0.0263 -1.0000 -1.0000 4231873 1579434145.30 151.5345 60.0007 32.0000 1.9674 1.9681 415.5136 415.6869 0.0262 -1.0000 -1.0000 4232076 1579434145.40 151.5345 60.0007 32.0000 1.9681 1.9687 415.4082 415.5825 0.0264 -1.0000 -1.0000 4232138 1579434145.50 151.5345 60.0007 32.0000 1.9694 1.9701 415.3085 415.4830 0.0263 -1.0000 -1.0000 4232201 1579434145.60 151.5345 60.0007 32.0000 1.9676 1.9683 415.4110 415.5848 0.0263 -1.0000 -1.0000 4232263 1579434145.70 151.5638 60.0007 32.0000 1.9672 1.9679 415.5093 415.6840 0.0264 -1.0000 -1.0000 4232326 1579434145.80 151.5638 60.0007 32.0000 1.9670 1.9677 415.4794 415.6542 0.0264 -1.0000 -1.0000 4232545 1579434145.90 151.5638 60.0007 32.0000 1.9677 1.9684 415.5013 415.6757 0.0264 -1.0000 -1.0000 4232607 1579434146.00 151.5638 60.0007 32.0000 1.9681 1.9688 415.2699 415.4448 0.0265 -1.0000 -1.0000 4232669 1579434146.10 151.5638 60.0007 32.0000 1.9681 1.9687 415.3054 415.4806 0.0264 -1.0000 -1.0000 4232732 1579434146.20 151.5638 60.0007 32.0000 1.9682 1.9689 415.3715 415.5463 0.0264 -1.0000 -1.0000 4232794 1579434146.30 151.4488 60.0007 32.0000 1.9672 1.9679 415.4401 415.6144 0.0264 -1.0000 -1.0000 4233529 1579434146.40 151.4488 60.0007 32.0000 1.9672 1.9679 415.2626 415.4370 0.0263 -1.0000 -1.0000 4233607 1579434146.50 151.4488 60.0007 32.0000 1.9678 1.9684 415.2012 415.3753 0.0264 -1.0000 -1.0000 4233669 1579434146.60 151.4488 60.0007 32.0000 1.9678 1.9685 415.3081 415.4828 0.0264 -1.0000 -1.0000 4233732 1579434146.70 151.4488 60.0007 32.0000 1.9674 1.9681 415.5306 415.7056 0.0264 -1.0000 -1.0000 4233795 1579434146.80 151.4748 60.0007 32.0000 1.9683 1.9690 415.4095 415.5837 0.0263 -1.0000 -1.0000 4233935 1579434146.90 151.5187 60.0007 32.0000 1.9687 1.9694 415.3093 415.4830 0.0263 -1.0000 -1.0000 4234014 1579434147.00 151.5187 60.0007 32.0000 1.9687 1.9694 415.4524 415.6268 0.0264 -1.0000 -1.0000 4234076 1579434147.10 151.5187 60.0007 32.0000 1.9679 1.9686 415.4351 415.6099 0.0264 -1.0000 -1.0000 4234138 1579434147.20 151.5187 60.0007 32.0000 1.9680 1.9687 415.5319 415.7059 0.0263 -1.0000 -1.0000 4234217 1579434147.30 151.5187 60.0007 32.0000 1.9680 1.9687 415.3907 415.5658 0.0264 -1.0000 -1.0000 4234279 1579434147.40 151.6023 60.0007 32.0000 1.9683 1.9689 415.2997 415.4736 0.0263 -1.0000 -1.0000 4234341 1579434147.50 151.6023 60.0007 32.0000 1.9673 1.9679 415.5465 415.7207 0.0263 -1.0000 -1.0000 4234419 1579434147.60 151.6023 60.0007 32.0000 1.9673 1.9680 415.5422 415.7178 0.0265 -1.0000 -1.0000 4234482 1579434147.70 151.6023 60.0007 32.0000 1.9682 1.9689 415.3919 415.5662 0.0263 -1.0000 -1.0000 4234545 1579434147.80 151.6023 60.0007 32.0000 1.9684 1.9691 415.2758 415.4508 0.0265 -1.0000 -1.0000 4234607 1579434147.90 151.6023 60.0007 32.0000 1.9672 1.9679 415.3376 415.5125 0.0265 -1.0000 -1.0000 4234685 1579434148.00 151.5298 60.0007 32.0000 1.9674 1.9680 415.4580 415.6332 0.0264 -1.0000 -1.0000 4234748 1579434148.10 151.5298 60.0007 32.0000 1.9672 1.9679 415.4948 415.6697 0.0264 -1.0000 -1.0000 4234810 1579434148.20 151.5298 60.0007 32.0000 1.9680 1.9687 415.4151 415.5900 0.0265 -1.0000 -1.0000 4234873 1579434148.30 151.5298 60.0007 32.0000 1.9686 1.9693 415.3290 415.5033 0.0262 -1.0000 -1.0000 4235310 1579434148.40 151.5298 60.0007 32.0000 1.9681 1.9688 415.3279 415.5018 0.0263 -1.0000 -1.0000 4235388 1579434148.50 151.4992 60.0007 32.0000 1.9674 1.9681 415.4704 415.6451 0.0264 -1.0000 -1.0000 4235451 1579434148.60 151.4527 60.0007 32.0000 1.9678 1.9685 415.4345 415.6089 0.0263 -1.0000 -1.0000 4235529 1579434148.70 151.4527 60.0007 32.0000 1.9684 1.9690 415.2670 415.4416 0.0264 -1.0000 -1.0000 4235591 1579434148.80 151.4527 60.0007 32.0000 1.9684 1.9691 415.3446 415.5196 0.0264 -1.0000 -1.0000 4235654 1579434148.90 151.4527 60.0007 32.0000 1.9675 1.9681 415.4548 415.6295 0.0264 -1.0000 -1.0000 4235732 1579434149.00 151.4527 60.0007 32.0000 1.9677 1.9683 415.5840 415.7584 0.0263 -1.0000 -1.0000 4235795 1579434149.10 151.5161 60.0007 32.0000 1.9682 1.9689 415.4833 415.6569 0.0263 -1.0000 -1.0000 4235841 1579434149.20 151.5161 60.0007 32.0000 1.9686 1.9693 415.3194 415.4941 0.0264 -1.0000 -1.0000 4235935 1579434149.30 151.5161 60.0007 32.0000 1.9678 1.9685 415.3155 415.4904 0.0264 -1.0000 -1.0000 4235998 1579434149.40 151.5161 60.0007 32.0000 1.9672 1.9679 415.5195 415.6944 0.0264 -1.0000 -1.0000 4236263 1579434149.50 151.5161 60.0007 32.0000 1.9675 1.9682 415.5078 415.6824 0.0264 -1.0000 -1.0000 4236341 1579434149.60 151.5204 60.0007 32.0000 1.9688 1.9694 415.4051 415.5794 0.0263 -1.0000 -1.0000 4236404 1579434149.70 151.5691 60.0004 32.0000 1.9687 1.9694 415.3267 415.5019 0.0265 -1.0000 -1.0000 4236466 1579434149.80 151.5691 60.0004 32.0000 1.9678 1.9685 415.6094 415.7845 0.0264 -1.0000 -1.0000 4236545 1579434149.90 151.5691 60.0004 32.0000 1.9676 1.9683 415.5099 415.6847 0.0264 -1.0000 -1.0000 4236826 1579434150.00 151.5691 60.0004 32.0000 1.9678 1.9685 415.4503 415.6255 0.0264 -1.0000 -1.0000 4236888 1579434150.10 151.5691 60.0004 32.0000 1.9681 1.9688 415.2320 415.4065 0.0264 -1.0000 -1.0000 4236966 1579434150.20 151.5691 60.0004 32.0000 1.9684 1.9691 415.2790 415.4533 0.0263 -1.0000 -1.0000 4237029 1579434150.30 151.5478 60.0004 32.0000 1.9679 1.9686 415.5031 415.6766 0.0263 -1.0000 -1.0000 4237091 1579434150.40 151.4623 60.0004 32.0000 1.9677 1.9684 415.5109 415.6856 0.0264 -1.0000 -1.0000 4237373 1579434150.50 151.4623 60.0004 32.0000 1.9691 1.9698 415.3473 415.5217 0.0263 -1.0000 -1.0000 4237435 1579434150.60 151.4623 60.0004 32.0000 1.9687 1.9694 415.3139 415.4885 0.0264 -1.0000 -1.0000 4237514 1579434150.70 151.4623 60.0004 32.0000 1.9678 1.9684 415.4225 415.5971 0.0264 -1.0000 -1.0000 4237576 1579434150.80 151.4623 60.0004 32.0000 1.9678 1.9685 415.5330 415.7070 0.0262 -1.0000 -1.0000 4237638 1579434150.90 151.4840 60.0004 32.0000 1.9682 1.9689 415.3824 415.5561 0.0263 -1.0000 -1.0000 4237701 1579434151.00 151.4845 60.0004 32.0000 1.9678 1.9685 415.2314 415.4060 0.0263 -1.0000 -1.0000 4237763 1579434151.10 151.4845 60.0004 32.0000 1.9684 1.9691 415.3251 415.4994 0.0263 -1.0000 -1.0000 4237826 1579434151.20 151.4845 60.0004 32.0000 1.9673 1.9680 415.4773 415.6515 0.0263 -1.0000 -1.0000 4237904 1579434151.30 151.4845 60.0004 32.0000 1.9678 1.9685 415.5358 415.7108 0.0265 -1.0000 -1.0000 4237966 1579434151.40 151.4845 60.0004 32.0000 1.9682 1.9689 415.4788 415.6541 0.0264 -1.0000 -1.0000 4238045 1579434151.50 151.4845 60.0004 32.0000 1.9687 1.9694 415.3270 415.5012 0.0264 -1.0000 -1.0000 4238123 1579434151.60 151.5335 60.0004 32.0000 1.9681 1.9688 415.3371 415.5116 0.0263 -1.0000 -1.0000 4238185 1579434151.70 151.5335 60.0004 32.0000 1.9674 1.9681 415.4285 415.6028 0.0263 -1.0000 -1.0000 4238248 1579434151.80 151.5335 60.0004 32.0000 1.9671 1.9677 415.4900 415.6646 0.0264 -1.0000 -1.0000 4238326 1579434151.90 151.5335 60.0004 32.0000 1.9681 1.9687 415.4809 415.6557 0.0264 -1.0000 -1.0000 4239060 1579434152.00 151.5335 60.0004 32.0000 1.9682 1.9689 415.2549 415.4292 0.0263 -1.0000 -1.0000 4239123 1579434152.10 151.4576 60.0004 32.0000 1.9678 1.9685 415.4001 415.5744 0.0263 -1.0000 -1.0000 4239201 1579434152.20 151.4576 60.0004 32.0000 1.9671 1.9678 415.4816 415.6554 0.0263 -1.0000 -1.0000 4239263 1579434152.30 151.4576 60.0004 32.0000 1.9671 1.9678 415.5085 415.6836 0.0264 -1.0000 -1.0000 4239326 1579434152.40 151.4576 60.0004 32.0000 1.9678 1.9685 415.3156 415.4902 0.0264 -1.0000 -1.0000 4239404 1579434152.50 151.4576 60.0004 32.0000 1.9670 1.9677 415.2282 415.4021 0.0263 -1.0000 -1.0000 4239466 1579434152.60 151.4576 60.0004 32.0000 1.9675 1.9682 415.2295 415.4047 0.0265 -1.0000 -1.0000 4239529 1579434152.70 151.4430 60.0004 32.0000 1.9679 1.9686 415.4375 415.6121 0.0263 -1.0000 -1.0000 4239591 1579434152.80 151.4430 60.0004 32.0000 1.9667 1.9674 415.4887 415.6632 0.0264 -1.0000 -1.0000 4239654 1579434152.90 151.4430 60.0004 32.0000 1.9675 1.9682 415.4485 415.6222 0.0263 -1.0000 -1.0000 4240060 1579434153.00 151.4430 60.0004 32.0000 1.9681 1.9687 415.2865 415.4608 0.0263 -1.0000 -1.0000 4240123 1579434153.10 151.4430 60.0004 32.0000 1.9676 1.9683 415.3847 415.5590 0.0264 -1.0000 -1.0000 4240185 1579434153.20 151.4430 60.0004 32.0000 1.9675 1.9681 415.4629 415.6374 0.0263 -1.0000 -1.0000 4240263 1579434153.30 151.5049 60.0004 32.0000 1.9689 1.9696 415.2830 415.4582 0.0264 -1.0000 -1.0000 4240326 1579434153.40 151.5049 60.0004 32.0000 1.9685 1.9692 415.2937 415.4683 0.0264 -1.0000 -1.0000 4240560 1579434153.50 151.5049 60.0004 32.0000 1.9666 1.9673 415.5218 415.6967 0.0264 -1.0000 -1.0000 4240638 1579434153.60 151.5049 60.0004 32.0000 1.9666 1.9673 415.5023 415.6773 0.0264 -1.0000 -1.0000 4240701 1579434153.70 151.5049 60.0004 32.0000 1.9675 1.9681 415.4185 415.5931 0.0264 -1.0000 -1.0000 4240763 1579434153.80 151.5049 60.0004 32.0000 1.9688 1.9695 415.3039 415.4778 0.0263 -1.0000 -1.0000 4240841 1579434153.90 151.5049 60.0004 32.0000 1.9680 1.9686 415.3683 415.5429 0.0264 -1.0000 -1.0000 4240904 1579434154.00 151.5049 60.0004 32.0000 1.9671 1.9678 415.4692 415.6434 0.0263 -1.0000 -1.0000 4240966 1579434154.10 151.5049 60.0004 32.0000 1.9672 1.9679 415.5132 415.6885 0.0265 -1.0000 -1.0000 4241045 1579434154.20 151.5049 60.0004 32.0000 1.9674 1.9681 415.4549 415.6295 0.0264 -1.0000 -1.0000 4241107 1579434154.30 151.5049 60.0004 32.0000 1.9683 1.9690 415.3193 415.4942 0.0264 -1.0000 -1.0000 4241154 1579434154.40 151.4997 60.0004 32.0000 1.9670 1.9677 415.4734 415.6481 0.0264 -1.0000 -1.0000 4241232 1579434154.50 151.4724 60.0004 32.0000 1.9674 1.9681 415.5079 415.6831 0.0264 -1.0000 -1.0000 4241295 1579434154.60 151.4724 60.0004 32.0000 1.9679 1.9686 415.3215 415.4962 0.0264 -1.0000 -1.0000 4241373 1579434154.70 151.4724 60.0004 32.0000 1.9683 1.9690 415.2954 415.4698 0.0263 -1.0000 -1.0000 4241435 1579434154.80 151.4724 60.0004 32.0000 1.9680 1.9687 415.4238 415.5987 0.0264 -1.0000 -1.0000 4241498 1579434154.90 151.4724 60.0004 32.0000 1.9683 1.9690 415.5375 415.7125 0.0265 -1.0000 -1.0000 4241576 1579434155.00 151.4724 60.0004 32.0000 1.9684 1.9690 415.5051 415.6801 0.0264 -1.0000 -1.0000 4242107 1579434155.10 151.5290 60.0003 32.0000 1.9686 1.9693 415.3529 415.5276 0.0264 -1.0000 -1.0000 4242169 1579434155.20 151.5602 60.0003 32.0000 1.9688 1.9695 415.2708 415.4454 0.0264 -1.0000 -1.0000 4242248 1579434155.30 151.5602 60.0003 32.0000 1.9683 1.9689 415.3421 415.5178 0.0265 -1.0000 -1.0000 4242310 1579434155.40 151.5602 60.0003 32.0000 1.9676 1.9683 415.5212 415.6963 0.0264 -1.0000 -1.0000 4242373 1579434155.50 151.5602 60.0003 32.0000 1.9678 1.9685 415.3176 415.4920 0.0263 -1.0000 -1.0000 4242451 1579434155.60 151.5602 60.0003 32.0000 1.9684 1.9691 415.2324 415.4065 0.0264 -1.0000 -1.0000 4242513 1579434155.70 151.5053 60.0003 32.0000 1.9673 1.9679 415.4319 415.6071 0.0264 -1.0000 -1.0000 4242576 1579434155.80 151.5053 60.0003 32.0000 1.9676 1.9683 415.5141 415.6883 0.0263 -1.0000 -1.0000 4242638 1579434155.90 151.5053 60.0003 32.0000 1.9673 1.9680 415.5621 415.7367 0.0264 -1.0000 -1.0000 4242701 1579434156.00 151.5053 60.0003 32.0000 1.9683 1.9690 415.2692 415.4441 0.0264 -1.0000 -1.0000 4242763 1579434156.10 151.5053 60.0003 32.0000 1.9678 1.9685 415.3028 415.4768 0.0263 -1.0000 -1.0000 4243310 1579434156.20 151.5053 60.0003 32.0000 1.9674 1.9681 415.3597 415.5343 0.0264 -1.0000 -1.0000 4243373 1579434156.30 151.4738 60.0003 32.0000 1.9674 1.9680 415.4656 415.6402 0.0264 -1.0000 -1.0000 4243435 1579434156.40 151.4738 60.0003 32.0000 1.9669 1.9676 415.4266 415.6011 0.0264 -1.0000 -1.0000 4243513 1579434156.50 151.4738 60.0003 32.0000 1.9681 1.9688 415.2567 415.4318 0.0265 -1.0000 -1.0000 4243576 1579434156.60 151.4738 60.0003 32.0000 1.9682 1.9689 415.2534 415.4280 0.0264 -1.0000 -1.0000 4243654 1579434156.70 151.4738 60.0003 32.0000 1.9675 1.9681 415.5113 415.6855 0.0263 -1.0000 -1.0000 4243717 1579434156.80 151.4738 60.0003 32.0000 1.9674 1.9681 415.5469 415.7216 0.0264 -1.0000 -1.0000 4243779 1579434156.90 151.5158 60.0003 32.0000 1.9676 1.9683 415.4570 415.6323 0.0265 -1.0000 -1.0000 4243841 1579434157.00 151.5360 60.0003 32.0000 1.9686 1.9692 415.3230 415.4982 0.0265 -1.0000 -1.0000 4243919 1579434157.10 151.5360 60.0003 32.0000 1.9683 1.9689 415.2970 415.4719 0.0264 -1.0000 -1.0000 4244091 1579434157.20 151.5360 60.0003 32.0000 1.9679 1.9686 415.3431 415.5177 0.0264 -1.0000 -1.0000 4244169 1579434157.30 151.5360 60.0003 32.0000 1.9674 1.9681 415.5804 415.7552 0.0264 -1.0000 -1.0000 4244232 1579434157.40 151.5339 60.0003 32.0000 1.9675 1.9682 415.5077 415.6825 0.0264 -1.0000 -1.0000 4244294 1579434157.50 151.4795 60.0003 32.0000 1.9679 1.9685 415.3627 415.5370 0.0263 -1.0000 -1.0000 4244373 1579434157.60 151.4795 60.0003 32.0000 1.9675 1.9682 415.3611 415.5361 0.0265 -1.0000 -1.0000 4244435 1579434157.70 151.4795 60.0003 32.0000 1.9671 1.9678 415.4189 415.5934 0.0264 -1.0000 -1.0000 4244498 1579434157.80 151.4795 60.0003 32.0000 1.9674 1.9681 415.5655 415.7410 0.0264 -1.0000 -1.0000 4244560 1579434157.90 151.4795 60.0003 32.0000 1.9679 1.9685 415.3567 415.5313 0.0264 -1.0000 -1.0000 4244623 1579434158.00 151.4795 60.0003 32.0000 1.9682 1.9689 415.3172 415.4919 0.0264 -1.0000 -1.0000 4244685 1579434158.10 151.4384 60.0003 32.0000 1.9681 1.9687 415.4362 415.6113 0.0264 -1.0000 -1.0000 4244763 1579434158.20 151.4384 60.0003 32.0000 1.9672 1.9679 415.5622 415.7373 0.0265 -1.0000 -1.0000 4244826 1579434158.30 151.4384 60.0003 32.0000 1.9675 1.9682 415.4557 415.6299 0.0263 -1.0000 -1.0000 4244888 1579434158.40 151.4384 60.0003 32.0000 1.9675 1.9682 415.2454 415.4196 0.0263 -1.0000 -1.0000 4244966 1579434158.50 151.4384 60.0003 32.0000 1.9686 1.9693 415.2735 415.4479 0.0264 -1.0000 -1.0000 4245029 1579434158.60 151.4384 60.0003 32.0000 1.9685 1.9691 415.2994 415.4753 0.0265 -1.0000 -1.0000 4245591 1579434158.70 151.5469 60.0003 32.0000 1.9682 1.9689 415.4441 415.6193 0.0265 -1.0000 -1.0000 4245654 1579434158.80 151.5469 60.0003 32.0000 1.9673 1.9680 415.4104 415.5854 0.0264 -1.0000 -1.0000 4245717 1579434158.90 151.5469 60.0003 32.0000 1.9681 1.9688 415.2862 415.4614 0.0264 -1.0000 -1.0000 4245779 1579434159.00 151.5469 60.0003 32.0000 1.9677 1.9684 415.2782 415.4529 0.0264 -1.0000 -1.0000 4245841 1579434159.10 151.5469 60.0003 32.0000 1.9676 1.9683 415.4641 415.6398 0.0266 -1.0000 -1.0000 4245904 1579434159.20 151.5236 60.0003 32.0000 1.9672 1.9679 415.4312 415.6061 0.0264 -1.0000 -1.0000 4245982 1579434159.30 151.4946 60.0003 32.0000 1.9675 1.9682 415.3808 415.5553 0.0263 -1.0000 -1.0000 4246045 1579434159.40 151.4946 60.0003 32.0000 1.9679 1.9686 415.2406 415.4150 0.0264 -1.0000 -1.0000 4246107 1579434159.50 151.4946 60.0003 32.0000 1.9674 1.9681 415.4042 415.5790 0.0264 -1.0000 -1.0000 4246185 1579434159.60 151.4946 60.0003 32.0000 1.9676 1.9683 415.5110 415.6866 0.0266 -1.0000 -1.0000 4246248 1579434159.70 151.4946 60.0003 32.0000 1.9672 1.9679 415.4349 415.6094 0.0263 -1.0000 -1.0000 4246310 1579434159.80 151.4891 60.0001 32.0000 1.9682 1.9688 415.3598 415.5348 0.0264 -1.0000 -1.0000 4246373 1579434159.90 151.4816 59.9998 32.0000 1.9676 1.9683 415.5526 415.7275 0.0264 -1.0000 -1.0000 4246451 1579434160.00 151.4816 59.9998 32.0000 1.9679 1.9685 415.5425 415.7167 0.0263 -1.0000 -1.0000 4246514 1579434160.10 151.4816 59.9998 32.0000 1.9680 1.9686 415.4445 415.6179 0.0262 -1.0000 -1.0000 4246591 1579434160.20 151.4816 59.9998 32.0000 1.9682 1.9689 415.2508 415.4253 0.0264 -1.0000 -1.0000 4246654 1579434160.30 151.4816 59.9998 32.0000 1.9681 1.9688 415.3366 415.5114 0.0264 -1.0000 -1.0000 4246716 1579434160.40 151.4567 59.9998 32.0000 1.9678 1.9685 415.5492 415.7245 0.0264 -1.0000 -1.0000 4246779 1579434160.50 151.4567 59.9998 32.0000 1.9682 1.9689 415.5441 415.7190 0.0265 -1.0000 -1.0000 4246841 1579434160.60 151.4567 59.9998 32.0000 1.9681 1.9688 415.3302 415.5038 0.0261 -1.0000 -1.0000 4246919 1579434160.70 151.4567 59.9998 32.0000 1.9682 1.9689 415.2738 415.4484 0.0264 -1.0000 -1.0000 4247138 1579434160.80 151.4567 59.9998 32.0000 1.9681 1.9688 415.2873 415.4620 0.0264 -1.0000 -1.0000 4247201 1579434160.90 151.4577 59.9998 32.0000 1.9676 1.9683 415.3738 415.5480 0.0263 -1.0000 -1.0000 4247279 1579434161.00 151.4974 59.9998 32.0000 1.9678 1.9685 415.3167 415.4900 0.0262 -1.0000 -1.0000 4247341 1579434161.10 151.4974 59.9998 32.0000 1.9681 1.9688 415.2853 415.4597 0.0264 -1.0000 -1.0000 4247404 1579434161.20 151.4974 59.9998 32.0000 1.9676 1.9682 415.3138 415.4882 0.0263 -1.0000 -1.0000 4247841 1579434161.30 151.4974 59.9998 32.0000 1.9672 1.9679 415.5760 415.7496 0.0262 -1.0000 -1.0000 4247904 1579434161.40 151.4974 59.9998 32.0000 1.9673 1.9680 415.3836 415.5584 0.0264 -1.0000 -1.0000 4247966 1579434161.50 151.4974 59.9998 32.0000 1.9680 1.9687 415.2770 415.4524 0.0265 -1.0000 -1.0000 4248045 1579434161.60 151.4191 59.9998 32.0000 1.9681 1.9688 415.3126 415.4872 0.0264 -1.0000 -1.0000 4248107 1579434161.70 151.4191 59.9998 32.0000 1.9676 1.9683 415.4122 415.5870 0.0263 -1.0000 -1.0000 4248341 1579434161.80 151.4191 59.9998 32.0000 1.9678 1.9685 415.5158 415.6896 0.0262 -1.0000 -1.0000 4248404 1579434161.90 151.4191 59.9998 32.0000 1.9682 1.9688 415.4083 415.5832 0.0264 -1.0000 -1.0000 4248482 1579434162.00 151.4191 59.9998 32.0000 1.9689 1.9696 415.3123 415.4867 0.0264 -1.0000 -1.0000 4248529 1579434162.10 151.4895 59.9998 32.0000 1.9680 1.9687 415.4256 415.6000 0.0263 -1.0000 -1.0000 4248607 1579434162.20 151.4895 59.9998 32.0000 1.9671 1.9677 415.5805 415.7554 0.0264 -1.0000 -1.0000 4248795 1579434162.30 151.4895 59.9998 32.0000 1.9672 1.9679 415.5202 415.6945 0.0264 -1.0000 -1.0000 4248857 1579434162.40 151.4895 59.9998 32.0000 1.9675 1.9682 415.4159 415.5911 0.0265 -1.0000 -1.0000 4248935 1579434162.50 151.4895 59.9998 32.0000 1.9685 1.9692 415.4546 415.6298 0.0264 -1.0000 -1.0000 4248998 1579434162.60 151.4984 59.9998 32.0000 1.9682 1.9689 415.3613 415.5358 0.0264 -1.0000 -1.0000 4249076 1579434162.70 151.5508 59.9998 32.0000 1.9667 1.9674 415.4981 415.6728 0.0264 -1.0000 -1.0000 4249560 1579434162.80 151.5508 59.9998 32.0000 1.9676 1.9683 415.5087 415.6841 0.0264 -1.0000 -1.0000 4249623 1579434162.90 151.5508 59.9998 32.0000 1.9681 1.9688 415.2937 415.4673 0.0263 -1.0000 -1.0000 4249685 1579434163.00 151.5508 59.9998 32.0000 1.9681 1.9688 415.2805 415.4551 0.0264 -1.0000 -1.0000 4249748 1579434163.10 151.5508 59.9998 32.0000 1.9675 1.9682 415.4378 415.6127 0.0264 -1.0000 -1.0000 4249810 1579434163.20 151.4593 59.9998 32.0000 1.9676 1.9682 415.3772 415.5513 0.0263 -1.0000 -1.0000 4250060 1579434163.30 151.4593 59.9998 32.0000 1.9679 1.9686 415.3789 415.5525 0.0262 -1.0000 -1.0000 4250123 1579434163.40 151.4593 59.9998 32.0000 1.9680 1.9687 415.2366 415.4112 0.0264 -1.0000 -1.0000 4250185 1579434163.50 151.4593 59.9998 32.0000 1.9680 1.9687 415.4333 415.6077 0.0262 -1.0000 -1.0000 4250263 1579434163.60 151.4593 59.9998 32.0000 1.9673 1.9679 415.6210 415.7942 0.0262 -1.0000 -1.0000 4250326 1579434163.70 151.4593 59.9998 32.0000 1.9677 1.9684 415.4634 415.6386 0.0264 -1.0000 -1.0000 4250388 1579434163.80 151.4593 59.9998 32.0000 1.9676 1.9683 415.4202 415.5948 0.0264 -1.0000 -1.0000 4250466 1579434163.90 151.4335 59.9998 32.0000 1.9691 1.9698 415.3746 415.5497 0.0264 -1.0000 -1.0000 4250529 1579434164.00 151.4335 59.9998 32.0000 1.9684 1.9691 415.4283 415.6029 0.0264 -1.0000 -1.0000 4250591 1579434164.10 151.4335 59.9998 32.0000 1.9676 1.9683 415.5611 415.7357 0.0264 -1.0000 -1.0000 4250669 1579434164.20 151.4335 59.9998 32.0000 1.9672 1.9679 415.4901 415.6646 0.0263 -1.0000 -1.0000 4250732 1579434164.30 151.4335 59.9998 32.0000 1.9684 1.9691 415.4149 415.5886 0.0263 -1.0000 -1.0000 4250857 1579434164.40 151.5114 59.9998 32.0000 1.9672 1.9679 415.5995 415.7736 0.0263 -1.0000 -1.0000 4250935 1579434164.50 151.5114 59.9998 32.0000 1.9678 1.9685 415.6079 415.7820 0.0263 -1.0000 -1.0000 4250982 1579434164.60 151.5114 59.9998 32.0000 1.9680 1.9687 415.4545 415.6284 0.0263 -1.0000 -1.0000 4251060 1579434164.70 151.5114 59.9998 32.0000 1.9680 1.9687 415.3324 415.5074 0.0264 -1.0000 -1.0000 4251123 1579434164.80 151.5114 59.9998 32.0000 1.9680 1.9687 415.2906 415.4651 0.0263 -1.0000 -1.0000 4251310 1579434164.90 151.5145 59.9998 32.0000 1.9675 1.9682 415.3530 415.5276 0.0263 -1.0000 -1.0000 4251388 1579434165.00 151.5550 59.9998 32.0000 1.9672 1.9679 415.5853 415.7591 0.0263 -1.0000 -1.0000 4251451 1579434165.10 151.5550 59.9998 32.0000 1.9682 1.9689 415.4015 415.5755 0.0263 -1.0000 -1.0000 4251514 1579434165.20 151.5550 59.9998 32.0000 1.9685 1.9692 415.3169 415.4916 0.0263 -1.0000 -1.0000 4251576 1579434165.30 151.5550 59.9998 32.0000 1.9693 1.9700 415.3199 415.4934 0.0262 -1.0000 -1.0000 4252060 1579434165.40 151.5550 59.9998 32.0000 1.9681 1.9688 415.5004 415.6740 0.0262 -1.0000 -1.0000 4252123 1579434165.50 151.5550 59.9998 32.0000 1.9680 1.9687 415.3269 415.5017 0.0264 -1.0000 -1.0000 4252201 1579434165.60 151.4289 59.9998 32.0000 1.9682 1.9689 415.3242 415.4991 0.0264 -1.0000 -1.0000 4252263 1579434165.70 151.4289 59.9998 32.0000 1.9686 1.9692 415.3337 415.5090 0.0265 -1.0000 -1.0000 4252326 1579434165.80 151.4289 59.9998 32.0000 1.9676 1.9683 415.5876 415.7628 0.0265 -1.0000 -1.0000 4252576 1579434165.90 151.4289 59.9998 32.0000 1.9677 1.9684 415.4476 415.6226 0.0264 -1.0000 -1.0000 4252638 1579434166.00 151.4289 59.9998 32.0000 1.9690 1.9697 415.3209 415.4947 0.0263 -1.0000 -1.0000 4252701 1579434166.10 151.4720 59.9998 32.0000 1.9690 1.9697 415.3467 415.5218 0.0264 -1.0000 -1.0000 4252763 1579434166.20 151.4720 59.9998 32.0000 1.9677 1.9684 415.3772 415.5515 0.0263 -1.0000 -1.0000 4252826 1579434166.30 151.4720 59.9998 32.0000 1.9674 1.9681 415.5193 415.6931 0.0262 -1.0000 -1.0000 4253060 1579434166.40 151.4720 59.9998 32.0000 1.9677 1.9684 415.5175 415.6925 0.0264 -1.0000 -1.0000 4253123 1579434166.50 151.4720 59.9998 32.0000 1.9674 1.9681 415.4483 415.6232 0.0264 -1.0000 -1.0000 4253185 1579434166.60 151.4720 59.9998 32.0000 1.9685 1.9692 415.3352 415.5103 0.0265 -1.0000 -1.0000 4253279 1579434166.70 151.4614 59.9998 32.0000 1.9675 1.9681 415.4764 415.6509 0.0263 -1.0000 -1.0000 4253341 1579434166.80 151.4614 59.9998 32.0000 1.9676 1.9683 415.5030 415.6767 0.0263 -1.0000 -1.0000 4253404 1579434166.90 151.4614 59.9998 32.0000 1.9679 1.9686 415.5110 415.6856 0.0264 -1.0000 -1.0000 4253482 1579434167.00 151.4614 59.9998 32.0000 1.9681 1.9688 415.2208 415.3964 0.0265 -1.0000 -1.0000 4253545 1579434167.10 151.4614 59.9998 32.0000 1.9677 1.9684 415.3239 415.4990 0.0264 -1.0000 -1.0000 4253607 1579434167.20 151.4610 59.9998 32.0000 1.9671 1.9678 415.5362 415.7110 0.0264 -1.0000 -1.0000 4253669 1579434167.30 151.4605 59.9998 32.0000 1.9676 1.9683 415.4740 415.6490 0.0264 -1.0000 -1.0000 4253919 1579434167.40 151.4605 59.9998 32.0000 1.9685 1.9691 415.3592 415.5335 0.0264 -1.0000 -1.0000 4253982 1579434167.50 151.4605 59.9998 32.0000 1.9687 1.9694 415.3618 415.5371 0.0265 -1.0000 -1.0000 4254060 1579434167.60 151.4605 59.9998 32.0000 1.9686 1.9692 415.3409 415.5150 0.0263 -1.0000 -1.0000 4254123 1579434167.70 151.4605 59.9998 32.0000 1.9681 1.9688 415.4556 415.6293 0.0262 -1.0000 -1.0000 4254185 1579434167.80 151.5521 59.9998 32.0000 1.9683 1.9690 415.3561 415.5300 0.0263 -1.0000 -1.0000 4254326 1579434167.90 151.5521 59.9998 32.0000 1.9686 1.9692 415.3737 415.5466 0.0263 -1.0000 -1.0000 4254388 1579434168.00 151.5521 59.9998 32.0000 1.9683 1.9690 415.4164 415.5919 0.0264 -1.0000 -1.0000 4254451 1579434168.10 151.5521 59.9998 32.0000 1.9679 1.9685 415.5985 415.7733 0.0264 -1.0000 -1.0000 4254576 1579434168.20 151.5521 59.9998 32.0000 1.9671 1.9678 415.5178 415.6917 0.0263 -1.0000 -1.0000 4254638 1579434168.30 151.5504 59.9998 32.0000 1.9682 1.9689 415.3195 415.4936 0.0263 -1.0000 -1.0000 4254701 1579434168.40 151.5385 59.9998 32.0000 1.9681 1.9688 415.3039 415.4779 0.0263 -1.0000 -1.0000 4255091 1579434168.50 151.5385 59.9998 32.0000 1.9671 1.9678 415.5203 415.6948 0.0264 -1.0000 -1.0000 4255154 1579434168.60 151.5385 59.9998 32.0000 1.9679 1.9686 415.4868 415.6616 0.0264 -1.0000 -1.0000 4255217 1579434168.70 151.5385 59.9998 32.0000 1.9680 1.9687 415.3646 415.5383 0.0262 -1.0000 -1.0000 4255279 1579434168.80 151.5385 59.9998 32.0000 1.9683 1.9690 415.3146 415.4894 0.0264 -1.0000 -1.0000 4255341 1579434168.90 151.4628 59.9998 32.0000 1.9671 1.9678 415.5935 415.7675 0.0263 -1.0000 -1.0000 4255591 1579434169.00 151.4628 59.9998 32.0000 1.9675 1.9682 415.5006 415.6755 0.0265 -1.0000 -1.0000 4255654 1579434169.10 151.4628 59.9998 32.0000 1.9686 1.9693 415.4016 415.5758 0.0263 -1.0000 -1.0000 4255717 1579434169.20 151.4628 59.9998 32.0000 1.9687 1.9694 415.3522 415.5267 0.0263 -1.0000 -1.0000 4255779 1579434169.30 151.4628 59.9998 32.0000 1.9683 1.9690 415.4747 415.6488 0.0264 -1.0000 -1.0000 4255841 1579434169.40 151.4871 59.9998 32.0000 1.9674 1.9681 415.4824 415.6573 0.0264 -1.0000 -1.0000 4256076 1579434169.50 151.4987 59.9998 32.0000 1.9683 1.9690 415.4908 415.6656 0.0264 -1.0000 -1.0000 4256138 1579434169.60 151.4987 59.9998 32.0000 1.9684 1.9691 415.3753 415.5501 0.0264 -1.0000 -1.0000 4256201 1579434169.70 151.4987 59.9998 32.0000 1.9683 1.9690 415.3478 415.5230 0.0265 -1.0000 -1.0000 4256263 1579434169.80 151.4987 59.9998 32.0000 1.9672 1.9679 415.4223 415.5969 0.0263 -1.0000 -1.0000 4256341 1579434169.90 151.4987 59.9998 32.0000 1.9672 1.9679 415.5087 415.6830 0.0263 -1.0000 -1.0000 4256404 1579434170.00 151.4263 59.9995 32.0000 1.9673 1.9680 415.2763 415.4515 0.0265 -1.0000 -1.0000 4256466 1579434170.10 151.4263 59.9995 32.0000 1.9683 1.9690 415.3089 415.4834 0.0264 -1.0000 -1.0000 4256544 1579434170.20 151.4263 59.9995 32.0000 1.9674 1.9681 415.3023 415.4765 0.0263 -1.0000 -1.0000 4256607 1579434170.30 151.4263 59.9995 32.0000 1.9673 1.9680 415.5071 415.6817 0.0264 -1.0000 -1.0000 4256669 1579434170.40 151.4263 59.9995 32.0000 1.9672 1.9678 415.4694 415.6442 0.0264 -1.0000 -1.0000 4256857 1579434170.50 151.4263 59.9995 32.0000 1.9681 1.9688 415.3409 415.5143 0.0261 -1.0000 -1.0000 4256904 1579434170.60 151.3666 59.9995 32.0000 1.9684 1.9691 415.3428 415.5172 0.0264 -1.0000 -1.0000 4256982 1579434170.70 151.3666 59.9995 32.0000 1.9680 1.9687 415.3451 415.5197 0.0264 -1.0000 -1.0000 4257045 1579434170.80 151.3666 59.9995 32.0000 1.9670 1.9677 415.5537 415.7282 0.0263 -1.0000 -1.0000 4257107 1579434170.90 151.3666 59.9995 32.0000 1.9668 1.9675 415.5175 415.6921 0.0263 -1.0000 -1.0000 4257919 1579434171.00 151.3666 59.9995 32.0000 1.9679 1.9686 415.3841 415.5579 0.0262 -1.0000 -1.0000 4257982 1579434171.10 151.4076 59.9995 32.0000 1.9684 1.9691 415.4227 415.5966 0.0263 -1.0000 -1.0000 4258044 1579434171.20 151.4694 59.9995 32.0000 1.9678 1.9685 415.6218 415.7964 0.0264 -1.0000 -1.0000 4258123 1579434171.30 151.4694 59.9995 32.0000 1.9676 1.9683 415.5184 415.6929 0.0263 -1.0000 -1.0000 4258185 1579434171.40 151.4694 59.9995 32.0000 1.9677 1.9684 415.4092 415.5832 0.0263 -1.0000 -1.0000 4258232 1579434171.50 151.4694 59.9995 32.0000 1.9688 1.9695 415.3300 415.5052 0.0264 -1.0000 -1.0000 4258310 1579434171.60 151.4694 59.9995 32.0000 1.9689 1.9696 415.2076 415.3813 0.0263 -1.0000 -1.0000 4258373 1579434171.70 151.5820 59.9995 32.0000 1.9678 1.9685 415.4170 415.5911 0.0263 -1.0000 -1.0000 4258435 1579434171.80 151.5820 59.9995 32.0000 1.9673 1.9680 415.5354 415.7095 0.0263 -1.0000 -1.0000 4258513 1579434171.90 151.5820 59.9995 32.0000 1.9684 1.9690 415.4283 415.6025 0.0263 -1.0000 -1.0000 4258576 1579434172.00 151.5820 59.9995 32.0000 1.9683 1.9690 415.3776 415.5515 0.0262 -1.0000 -1.0000 4258638 1579434172.10 151.5820 59.9995 32.0000 1.9679 1.9686 415.2864 415.4599 0.0263 -1.0000 -1.0000 4258716 1579434172.20 151.4961 59.9995 32.0000 1.9677 1.9684 415.3571 415.5319 0.0264 -1.0000 -1.0000 4258779 1579434172.30 151.4862 59.9995 32.0000 1.9680 1.9686 415.3698 415.5445 0.0264 -1.0000 -1.0000 4258841 1579434172.40 151.4862 59.9995 32.0000 1.9678 1.9685 415.2562 415.4305 0.0263 -1.0000 -1.0000 4258919 1579434172.50 151.4862 59.9995 32.0000 1.9680 1.9687 415.3764 415.5505 0.0263 -1.0000 -1.0000 4259107 1579434172.60 151.4862 59.9995 32.0000 1.9679 1.9685 415.4838 415.6583 0.0264 -1.0000 -1.0000 4259169 1579434172.70 151.4862 59.9995 32.0000 1.9679 1.9686 415.4481 415.6222 0.0263 -1.0000 -1.0000 4259232 1579434172.80 151.4461 59.9995 32.0000 1.9681 1.9687 415.3480 415.5227 0.0263 -1.0000 -1.0000 4259294 1579434172.90 151.4461 59.9995 32.0000 1.9682 1.9689 415.3251 415.4985 0.0262 -1.0000 -1.0000 4259373 1579434173.00 151.4461 59.9995 32.0000 1.9676 1.9683 415.5050 415.6788 0.0263 -1.0000 -1.0000 4259591 1579434173.10 151.4461 59.9995 32.0000 1.9667 1.9674 415.5213 415.6957 0.0263 -1.0000 -1.0000 4259654 1579434173.20 151.4461 59.9995 32.0000 1.9681 1.9688 415.4344 415.6085 0.0263 -1.0000 -1.0000 4259732 1579434173.30 151.5069 59.9995 32.0000 1.9686 1.9693 415.4022 415.5761 0.0263 -1.0000 -1.0000 4259794 1579434173.40 151.5549 59.9995 32.0000 1.9677 1.9684 415.4793 415.6539 0.0263 -1.0000 -1.0000 4259857 1579434173.50 151.5549 59.9995 32.0000 1.9670 1.9677 415.5871 415.7617 0.0264 -1.0000 -1.0000 4300310 1579434173.60 151.5549 59.9995 32.0000 1.9674 1.9681 415.5332 415.7069 0.0262 -1.0000 -1.0000 4300373 1579434173.70 151.5549 59.9995 32.0000 1.9684 1.9691 415.4203 415.5945 0.0263 -1.0000 -1.0000 4300435 1579434173.80 151.5549 59.9995 32.0000 1.9685 1.9692 415.2941 415.4681 0.0263 -1.0000 -1.0000 4300498 1579434173.90 151.5338 59.9995 32.0000 1.9685 1.9691 415.3089 415.4832 0.0263 -1.0000 -1.0000 4300560 1579434174.00 151.5266 59.9995 32.0000 1.9682 1.9689 415.4271 415.6013 0.0263 -1.0000 -1.0000 4300841 1579434174.10 151.5266 59.9995 32.0000 1.9670 1.9677 415.4893 415.6632 0.0262 -1.0000 -1.0000 4300904 1579434174.20 151.5266 59.9995 32.0000 1.9673 1.9680 415.4938 415.6676 0.0263 -1.0000 -1.0000 4300966 1579434174.30 151.5266 59.9995 32.0000 1.9680 1.9686 415.2715 415.4458 0.0263 -1.0000 -1.0000 4301029 1579434174.40 151.5266 59.9995 32.0000 1.9685 1.9692 415.3407 415.5149 0.0263 -1.0000 -1.0000 4301107 1579434174.50 151.4420 59.9995 32.0000 1.9680 1.9687 415.5279 415.7020 0.0263 -1.0000 -1.0000 4301279 1579434174.60 151.4420 59.9995 32.0000 1.9677 1.9683 415.4112 415.5851 0.0262 -1.0000 -1.0000 4301357 1579434174.70 151.4420 59.9995 32.0000 1.9681 1.9688 415.2529 415.4269 0.0263 -1.0000 -1.0000 4301419 1579434174.80 151.4420 59.9995 32.0000 1.9675 1.9682 415.4939 415.6677 0.0263 -1.0000 -1.0000 4301482 1579434174.90 151.4420 59.9995 32.0000 1.9665 1.9672 415.5784 415.7525 0.0263 -1.0000 -1.0000 4301560 1579434175.00 151.5213 59.9996 32.0000 1.9674 1.9681 415.5320 415.7072 0.0266 -1.0000 -1.0000 4301623 1579434175.10 151.5213 59.9996 32.0000 1.9684 1.9691 415.3317 415.5069 0.0264 -1.0000 -1.0000 4301810 1579434175.20 151.5213 59.9996 32.0000 1.9690 1.9697 415.3187 415.4925 0.0263 -1.0000 -1.0000 4301873 1579434175.30 151.5213 59.9996 32.0000 1.9680 1.9687 415.4066 415.5812 0.0264 -1.0000 -1.0000 4301935 1579434175.40 151.5213 59.9996 32.0000 1.9679 1.9685 415.5319 415.7058 0.0263 -1.0000 -1.0000 4301998 1579434175.50 151.5213 59.9996 32.0000 1.9673 1.9680 415.5028 415.6775 0.0264 -1.0000 -1.0000 4302076 1579434175.60 151.4909 59.9996 32.0000 1.9676 1.9683 415.4006 415.5748 0.0263 -1.0000 -1.0000 4302310 1579434175.70 151.4909 59.9996 32.0000 1.9671 1.9678 415.4065 415.5803 0.0263 -1.0000 -1.0000 4302373 1579434175.80 151.4909 59.9996 32.0000 1.9669 1.9675 415.5242 415.6998 0.0264 -1.0000 -1.0000 4302451 1579434175.90 151.4909 59.9996 32.0000 1.9667 1.9673 415.5139 415.6886 0.0265 -1.0000 -1.0000 4302498 1579434176.00 151.4909 59.9996 32.0000 1.9674 1.9681 415.3013 415.4770 0.0265 -1.0000 -1.0000 4302560 1579434176.10 151.4105 59.9996 32.0000 1.9682 1.9689 415.2718 415.4456 0.0263 -1.0000 -1.0000 4303060 1579434176.20 151.4105 59.9996 32.0000 1.9673 1.9680 415.2189 415.3932 0.0264 -1.0000 -1.0000 4303123 1579434176.30 151.4105 59.9996 32.0000 1.9673 1.9680 415.4067 415.5811 0.0264 -1.0000 -1.0000 4303185 1579434176.40 151.4105 59.9996 32.0000 1.9666 1.9672 415.4413 415.6159 0.0263 -1.0000 -1.0000 4303263 1579434176.50 151.4105 59.9996 32.0000 1.9669 1.9675 415.4580 415.6326 0.0264 -1.0000 -1.0000 4303326 1579434176.60 151.4105 59.9996 32.0000 1.9672 1.9679 415.3788 415.5531 0.0264 -1.0000 -1.0000 4303560 1579434176.70 151.4389 59.9996 32.0000 1.9680 1.9687 415.4701 415.6445 0.0263 -1.0000 -1.0000 4303623 1579434176.80 151.4422 59.9996 32.0000 1.9676 1.9683 415.5861 415.7609 0.0264 -1.0000 -1.0000 4303685 1579434176.90 151.4422 59.9996 32.0000 1.9681 1.9688 415.3982 415.5722 0.0263 -1.0000 -1.0000 4303763 1579434177.00 151.4422 59.9996 32.0000 1.9687 1.9693 415.2887 415.4634 0.0264 -1.0000 -1.0000 4303826 1579434177.10 151.4422 59.9996 32.0000 1.9676 1.9682 415.4077 415.5821 0.0263 -1.0000 -1.0000 4303888 1579434177.20 151.4498 59.9996 32.0000 1.9671 1.9677 415.4652 415.6393 0.0263 -1.0000 -1.0000 4303951 1579434177.30 151.4935 59.9996 32.0000 1.9683 1.9689 415.4960 415.6697 0.0263 -1.0000 -1.0000 4304014 1579434177.40 151.4935 59.9996 32.0000 1.9685 1.9691 415.3812 415.5547 0.0262 -1.0000 -1.0000 4304076 1579434177.50 151.4935 59.9996 32.0000 1.9679 1.9685 415.2595 415.4337 0.0263 -1.0000 -1.0000 4304154 1579434177.60 151.4935 59.9996 32.0000 1.9671 1.9678 415.4016 415.5756 0.0262 -1.0000 -1.0000 4304217 1579434177.70 151.4935 59.9996 32.0000 1.9671 1.9678 415.5433 415.7175 0.0263 -1.0000 -1.0000 4304279 1579434177.80 151.4669 59.9996 32.0000 1.9675 1.9682 415.4897 415.6644 0.0264 -1.0000 -1.0000 4304357 1579434177.90 151.4669 59.9996 32.0000 1.9682 1.9689 415.1923 415.3677 0.0264 -1.0000 -1.0000 4304420 1579434178.00 151.4669 59.9996 32.0000 1.9678 1.9685 415.3663 415.5405 0.0264 -1.0000 -1.0000 4304482 1579434178.10 151.4669 59.9996 32.0000 1.9668 1.9674 415.4154 415.5901 0.0264 -1.0000 -1.0000 4304623 1579434178.20 151.4669 59.9996 32.0000 1.9672 1.9679 415.4409 415.6150 0.0263 -1.0000 -1.0000 4304685 1579434178.30 151.4479 59.9996 32.0000 1.9677 1.9684 415.3178 415.4914 0.0262 -1.0000 -1.0000 4304748 1579434178.40 151.4226 59.9996 32.0000 1.9681 1.9687 415.3293 415.5035 0.0263 -1.0000 -1.0000 4304826 1579434178.50 151.4226 59.9996 32.0000 1.9679 1.9686 415.3424 415.5165 0.0263 -1.0000 -1.0000 4304888 1579434178.60 151.4226 59.9996 32.0000 1.9670 1.9677 415.4478 415.6225 0.0264 -1.0000 -1.0000 4305638 1579434178.70 151.4226 59.9996 32.0000 1.9675 1.9682 415.4760 415.6504 0.0263 -1.0000 -1.0000 4305701 1579434178.80 151.4226 59.9996 32.0000 1.9679 1.9686 415.3905 415.5642 0.0263 -1.0000 -1.0000 4305763 1579434178.90 151.4310 59.9996 32.0000 1.9682 1.9689 415.2611 415.4352 0.0263 -1.0000 -1.0000 4305841 1579434179.00 151.4310 59.9996 32.0000 1.9674 1.9680 415.4837 415.6573 0.0262 -1.0000 -1.0000 4305904 1579434179.10 151.4310 59.9996 32.0000 1.9676 1.9683 415.5801 415.7533 0.0262 -1.0000 -1.0000 4305966 1579434179.20 151.4310 59.9996 32.0000 1.9674 1.9680 415.5229 415.6975 0.0264 -1.0000 -1.0000 4306029 1579434179.30 151.4310 59.9996 32.0000 1.9683 1.9690 415.2468 415.4201 0.0262 -1.0000 -1.0000 4306091 1579434179.40 151.5139 59.9996 32.0000 1.9691 1.9697 415.3918 415.5655 0.0262 -1.0000 -1.0000 4306154 1579434179.50 151.5824 59.9996 32.0000 1.9681 1.9688 415.4408 415.6156 0.0264 -1.0000 -1.0000 4306232 1579434179.60 151.5824 59.9996 32.0000 1.9670 1.9676 415.4661 415.6403 0.0263 -1.0000 -1.0000 4306294 1579434179.70 151.5824 59.9996 32.0000 1.9683 1.9689 415.5222 415.6959 0.0262 -1.0000 -1.0000 4306357 1579434179.80 151.5824 59.9996 32.0000 1.9682 1.9689 415.2894 415.4627 0.0262 -1.0000 -1.0000 4306435 1579434179.90 151.5824 59.9996 32.0000 1.9680 1.9687 415.2685 415.4419 0.0262 -1.0000 -1.0000 4306498 1579434180.00 151.4931 59.9998 32.0000 1.9684 1.9691 415.3890 415.5630 0.0264 -1.0000 -1.0000 4306560 1579434180.10 151.4931 59.9998 32.0000 1.9677 1.9684 415.4904 415.6647 0.0263 -1.0000 -1.0000 4306623 1579434180.20 151.4931 59.9998 32.0000 1.9679 1.9686 415.4433 415.6180 0.0264 -1.0000 -1.0000 4306810 1579434180.30 151.4931 59.9998 32.0000 1.9690 1.9697 415.3299 415.5037 0.0262 -1.0000 -1.0000 4306873 1579434180.40 151.4931 59.9998 32.0000 1.9686 1.9693 415.3557 415.5289 0.0262 -1.0000 -1.0000 4306951 1579434180.50 151.4931 59.9998 32.0000 1.9671 1.9678 415.5310 415.7048 0.0262 -1.0000 -1.0000 4306998 1579434180.60 151.4931 59.9998 32.0000 1.9675 1.9682 415.6045 415.7780 0.0262 -1.0000 -1.0000 4307076 1579434180.70 151.4476 59.9998 32.0000 1.9673 1.9680 415.5607 415.7355 0.0264 -1.0000 -1.0000 4307357 1579434180.80 151.4476 59.9998 32.0000 1.9683 1.9690 415.4353 415.6098 0.0263 -1.0000 -1.0000 4307420 1579434180.90 151.4476 59.9998 32.0000 1.9680 1.9687 415.2454 415.4202 0.0264 -1.0000 -1.0000 4307482 1579434181.00 151.4476 59.9998 32.0000 1.9682 1.9688 415.3941 415.5683 0.0263 -1.0000 -1.0000 4307545 1579434181.10 151.4476 59.9998 32.0000 1.9678 1.9685 415.4965 415.6709 0.0263 -1.0000 -1.0000 4307607 1579434181.20 151.4975 59.9998 32.0000 1.9680 1.9687 415.4598 415.6334 0.0262 -1.0000 -1.0000 4308310 1579434181.30 151.4975 59.9998 32.0000 1.9685 1.9692 415.2644 415.4408 0.0266 -1.0000 -1.0000 4308388 1579434181.40 151.4975 59.9998 32.0000 1.9679 1.9686 415.3546 415.5287 0.0263 -1.0000 -1.0000 4308451 1579434181.50 151.4975 59.9998 32.0000 1.9673 1.9680 415.4345 415.6088 0.0263 -1.0000 -1.0000 4308514 1579434181.60 151.4975 59.9998 32.0000 1.9669 1.9675 415.5566 415.7307 0.0263 -1.0000 -1.0000 4308576 1579434181.70 151.5303 59.9998 32.0000 1.9681 1.9687 415.5276 415.7020 0.0263 -1.0000 -1.0000 4308638 1579434181.80 151.6161 59.9998 32.0000 1.9681 1.9688 415.3439 415.5177 0.0262 -1.0000 -1.0000 4308716 1579434181.90 151.6161 59.9998 32.0000 1.9683 1.9689 415.4612 415.6355 0.0263 -1.0000 -1.0000 4308779 1579434182.00 151.6161 59.9998 32.0000 1.9673 1.9680 415.5505 415.7237 0.0261 -1.0000 -1.0000 4308841 1579434182.10 151.6161 59.9998 32.0000 1.9677 1.9684 415.5642 415.7382 0.0263 -1.0000 -1.0000 4308919 1579434182.20 151.6161 59.9998 32.0000 1.9673 1.9680 415.5259 415.7004 0.0263 -1.0000 -1.0000 4309091 1579434182.30 151.5498 59.9998 32.0000 1.9682 1.9688 415.4058 415.5793 0.0262 -1.0000 -1.0000 4309154 1579434182.40 151.5498 59.9998 32.0000 1.9674 1.9681 415.3373 415.5100 0.0261 -1.0000 -1.0000 4309216 1579434182.50 151.5498 59.9998 32.0000 1.9676 1.9683 415.5747 415.7480 0.0262 -1.0000 -1.0000 4309279 1579434182.60 151.5498 59.9998 32.0000 1.9680 1.9687 415.5321 415.7063 0.0263 -1.0000 -1.0000 4309357 1579434182.70 151.5498 59.9998 32.0000 1.9683 1.9689 415.3773 415.5519 0.0264 -1.0000 -1.0000 4309419 1579434182.80 151.5005 59.9998 32.0000 1.9681 1.9688 415.2907 415.4658 0.0264 -1.0000 -1.0000 4309544 1579434182.90 151.5005 59.9998 32.0000 1.9685 1.9692 415.4173 415.5917 0.0263 -1.0000 -1.0000 4309623 1579434183.00 151.5005 59.9998 32.0000 1.9674 1.9681 415.5985 415.7730 0.0264 -1.0000 -1.0000 4309685 1579434183.10 151.5005 59.9998 32.0000 1.9684 1.9691 415.4422 415.6163 0.0263 -1.0000 -1.0000 4309748 1579434183.20 151.5005 59.9998 32.0000 1.9689 1.9695 415.2820 415.4562 0.0264 -1.0000 -1.0000 4309826 1579434183.30 151.5032 59.9998 32.0000 1.9684 1.9691 415.3098 415.4840 0.0263 -1.0000 -1.0000 4310060 1579434183.40 151.5439 59.9998 32.0000 1.9679 1.9685 415.4456 415.6192 0.0263 -1.0000 -1.0000 4310107 1579434183.50 151.5439 59.9998 32.0000 1.9684 1.9691 415.4417 415.6164 0.0264 -1.0000 -1.0000 4310185 1579434183.60 151.5439 59.9998 32.0000 1.9685 1.9692 415.3920 415.5669 0.0264 -1.0000 -1.0000 4310248 1579434183.70 151.5439 59.9998 32.0000 1.9684 1.9690 415.3850 415.5591 0.0263 -1.0000 -1.0000 4310310 1579434183.80 151.5439 59.9998 32.0000 1.9672 1.9679 415.5392 415.7133 0.0263 -1.0000 -1.0000 4310654 1579434183.90 151.5195 59.9998 32.0000 1.9674 1.9681 415.4804 415.6549 0.0264 -1.0000 -1.0000 4310716 1579434184.00 151.5195 59.9998 32.0000 1.9679 1.9686 415.3620 415.5363 0.0263 -1.0000 -1.0000 4310779 1579434184.10 151.5195 59.9998 32.0000 1.9685 1.9692 415.3056 415.4795 0.0263 -1.0000 -1.0000 4310857 1579434184.20 151.5195 59.9998 32.0000 1.9679 1.9685 415.3863 415.5607 0.0264 -1.0000 -1.0000 4310919 1579434184.30 151.5195 59.9998 32.0000 1.9669 1.9675 415.4863 415.6610 0.0264 -1.0000 -1.0000 4310982 1579434184.40 151.5195 59.9998 32.0000 1.9672 1.9679 415.5580 415.7328 0.0264 -1.0000 -1.0000 4311060 1579434184.50 151.4551 59.9998 32.0000 1.9673 1.9679 415.4862 415.6607 0.0263 -1.0000 -1.0000 4311138 1579434184.60 151.4551 59.9998 32.0000 1.9689 1.9696 415.2838 415.4581 0.0264 -1.0000 -1.0000 4311201 1579434184.70 151.4551 59.9998 32.0000 1.9685 1.9692 415.4094 415.5842 0.0264 -1.0000 -1.0000 4311263 1579434184.80 151.4551 59.9998 32.0000 1.9673 1.9680 415.4349 415.6091 0.0263 -1.0000 -1.0000 4311326 1579434184.90 151.4551 59.9998 32.0000 1.9678 1.9685 415.5009 415.6747 0.0262 -1.0000 -1.0000 4311404 1579434185.00 151.4849 59.9996 32.0000 1.9681 1.9688 415.3506 415.5243 0.0263 -1.0000 -1.0000 4311466 1579434185.10 151.4855 59.9996 32.0000 1.9681 1.9688 415.3642 415.5380 0.0262 -1.0000 -1.0000 4311529 1579434185.20 151.4855 59.9996 32.0000 1.9676 1.9683 415.5300 415.7042 0.0264 -1.0000 -1.0000 4311607 1579434185.30 151.4855 59.9996 32.0000 1.9681 1.9688 415.4946 415.6694 0.0263 -1.0000 -1.0000 4311873 1579434185.40 151.4855 59.9996 32.0000 1.9673 1.9679 415.4223 415.5967 0.0264 -1.0000 -1.0000 4311935 1579434185.50 151.5144 59.9996 32.0000 1.9670 1.9677 415.3620 415.5356 0.0262 -1.0000 -1.0000 4312013 1579434185.60 151.5521 59.9996 32.0000 1.9675 1.9682 415.3357 415.5090 0.0263 -1.0000 -1.0000 4312076 1579434185.70 151.5521 59.9996 32.0000 1.9677 1.9684 415.4915 415.6660 0.0264 -1.0000 -1.0000 4312138 1579434185.80 151.5521 59.9996 32.0000 1.9675 1.9682 415.4858 415.6609 0.0264 -1.0000 -1.0000 4312217 1579434185.90 151.5521 59.9996 32.0000 1.9694 1.9701 415.3347 415.5089 0.0264 -1.0000 -1.0000 4312341 1579434186.00 151.5521 59.9996 32.0000 1.9683 1.9689 415.3633 415.5375 0.0263 -1.0000 -1.0000 4312404 1579434186.10 151.4865 59.9996 32.0000 1.9679 1.9685 415.5874 415.7611 0.0263 -1.0000 -1.0000 4312482 1579434186.20 151.4865 59.9996 32.0000 1.9669 1.9676 415.6481 415.8223 0.0263 -1.0000 -1.0000 4312545 1579434186.30 151.4865 59.9996 32.0000 1.9673 1.9680 415.5923 415.7659 0.0262 -1.0000 -1.0000 4312607 1579434186.40 151.4865 59.9996 32.0000 1.9683 1.9690 415.4447 415.6184 0.0263 -1.0000 -1.0000 4312888 1579434186.50 151.4865 59.9996 32.0000 1.9678 1.9684 415.2207 415.3945 0.0263 -1.0000 -1.0000 4312951 1579434186.60 151.4986 59.9996 32.0000 1.9674 1.9681 415.3609 415.5354 0.0263 -1.0000 -1.0000 4313029 1579434186.70 151.5026 59.9996 32.0000 1.9677 1.9684 415.5249 415.6995 0.0264 -1.0000 -1.0000 4313091 1579434186.80 151.5026 59.9996 32.0000 1.9675 1.9682 415.3875 415.5614 0.0262 -1.0000 -1.0000 4313154 1579434186.90 151.5026 59.9996 32.0000 1.9682 1.9688 415.3351 415.5094 0.0263 -1.0000 -1.0000 4313341 1579434187.00 151.5026 59.9996 32.0000 1.9680 1.9686 415.3314 415.5042 0.0261 -1.0000 -1.0000 4313404 1579434187.10 151.5026 59.9996 32.0000 1.9672 1.9679 415.5784 415.7518 0.0262 -1.0000 -1.0000 4313466 1579434187.20 151.5107 59.9996 32.0000 1.9674 1.9680 415.5147 415.6880 0.0262 -1.0000 -1.0000 4313544 1579434187.30 151.5107 59.9996 32.0000 1.9676 1.9683 415.4331 415.6064 0.0262 -1.0000 -1.0000 4313607 1579434187.40 151.5107 59.9996 32.0000 1.9683 1.9690 415.3512 415.5243 0.0262 -1.0000 -1.0000 4313857 1579434187.50 151.5107 59.9996 32.0000 1.9675 1.9682 415.3441 415.5190 0.0263 -1.0000 -1.0000 4313935 1579434187.60 151.5107 59.9996 32.0000 1.9675 1.9682 415.4950 415.6686 0.0263 -1.0000 -1.0000 4313998 1579434187.70 151.5107 59.9996 32.0000 1.9669 1.9676 415.6262 415.8004 0.0263 -1.0000 -1.0000 4314060 1579434187.80 151.4328 59.9996 32.0000 1.9677 1.9684 415.5553 415.7289 0.0263 -1.0000 -1.0000 4314138 1579434187.90 151.4328 59.9996 32.0000 1.9679 1.9686 415.3547 415.5291 0.0263 -1.0000 -1.0000 4314576 1579434188.00 151.4328 59.9996 32.0000 1.9674 1.9681 415.4591 415.6329 0.0262 -1.0000 -1.0000 4314638 1579434188.10 151.4328 59.9996 32.0000 1.9675 1.9682 415.5816 415.7561 0.0263 -1.0000 -1.0000 4314701 1579434188.20 151.4328 59.9996 32.0000 1.9672 1.9679 415.5526 415.7272 0.0264 -1.0000 -1.0000 4314763 1579434188.30 151.4291 59.9996 32.0000 1.9687 1.9693 415.3611 415.5344 0.0261 -1.0000 -1.0000 4314826 1579434188.40 151.4291 59.9996 32.0000 1.9684 1.9691 415.2729 415.4469 0.0263 -1.0000 -1.0000 4315092 1579434188.50 151.4291 59.9996 32.0000 1.9678 1.9685 415.4501 415.6242 0.0263 -1.0000 -1.0000 4315154 1579434188.60 151.4291 59.9996 32.0000 1.9671 1.9677 415.4987 415.6731 0.0264 -1.0000 -1.0000 4315232 1579434188.70 151.4291 59.9996 32.0000 1.9672 1.9679 415.5239 415.6987 0.0263 -1.0000 -1.0000 4315295 1579434188.80 151.4291 59.9996 32.0000 1.9677 1.9684 415.4306 415.6044 0.0263 -1.0000 -1.0000 4315357 1579434188.90 151.5258 59.9996 32.0000 1.9679 1.9686 415.3527 415.5266 0.0263 -1.0000 -1.0000 4315435 1579434189.00 151.5258 59.9996 32.0000 1.9687 1.9693 415.3412 415.5153 0.0263 -1.0000 -1.0000 4315607 1579434189.10 151.5258 59.9996 32.0000 1.9678 1.9684 415.5331 415.7073 0.0263 -1.0000 -1.0000 4315669 1579434189.20 151.5258 59.9996 32.0000 1.9677 1.9683 415.4584 415.6328 0.0264 -1.0000 -1.0000 4315748 1579434189.30 151.5258 59.9996 32.0000 1.9686 1.9693 415.3895 415.5639 0.0263 -1.0000 -1.0000 4315810 1579434189.40 151.5765 59.9996 32.0000 1.9675 1.9682 415.4407 415.6147 0.0263 -1.0000 -1.0000 4315873 1579434189.50 151.5776 59.9996 32.0000 1.9673 1.9680 415.4923 415.6662 0.0262 -1.0000 -1.0000 4316076 1579434189.60 151.5776 59.9996 32.0000 1.9677 1.9684 415.4557 415.6300 0.0263 -1.0000 -1.0000 4316138 1579434189.70 151.5776 59.9996 32.0000 1.9684 1.9691 415.3694 415.5428 0.0262 -1.0000 -1.0000 4316201 1579434189.80 151.5776 59.9996 32.0000 1.9680 1.9687 415.4127 415.5868 0.0263 -1.0000 -1.0000 4316263 1579434189.90 151.5705 59.9995 32.0000 1.9677 1.9683 415.4648 415.6389 0.0263 -1.0000 -1.0000 4316326 1579434190.00 151.5045 59.9991 32.0000 1.9674 1.9680 415.5061 415.6801 0.0263 -1.0000 -1.0000 4316560 1579434190.10 151.5045 59.9991 32.0000 1.9670 1.9677 415.5719 415.7476 0.0265 -1.0000 -1.0000 4316638 1579434190.20 151.5045 59.9991 32.0000 1.9678 1.9684 415.2900 415.4641 0.0263 -1.0000 -1.0000 4316701 1579434190.30 151.5045 59.9991 32.0000 1.9687 1.9694 415.3653 415.5397 0.0264 -1.0000 -1.0000 4316763 1579434190.40 151.5045 59.9991 32.0000 1.9680 1.9687 415.4741 415.6476 0.0262 -1.0000 -1.0000 4316841 1579434190.50 151.4688 59.9991 32.0000 1.9681 1.9687 415.5967 415.7682 0.0260 -1.0000 -1.0000 4317310 1579434190.60 151.4452 59.9991 32.0000 1.9687 1.9693 415.3482 415.5212 0.0261 -1.0000 -1.0000 4317388 1579434190.70 151.4452 59.9991 32.0000 1.9689 1.9696 415.2411 415.4147 0.0263 -1.0000 -1.0000 4317435 1579434190.80 151.4452 59.9991 32.0000 1.9685 1.9692 415.4248 415.5980 0.0262 -1.0000 -1.0000 4317498 1579434190.90 151.4452 59.9991 32.0000 1.9672 1.9679 415.4970 415.6707 0.0262 -1.0000 -1.0000 4317576 1579434191.00 151.4452 59.9991 32.0000 1.9681 1.9688 415.5225 415.6974 0.0265 -1.0000 -1.0000 4318138 1579434191.10 151.6081 59.9991 32.0000 1.9687 1.9694 415.4976 415.6716 0.0263 -1.0000 -1.0000 4318201 1579434191.20 151.6081 59.9991 32.0000 1.9694 1.9700 415.3262 415.4997 0.0262 -1.0000 -1.0000 4318263 1579434191.30 151.6081 59.9991 32.0000 1.9683 1.9690 415.5318 415.7054 0.0262 -1.0000 -1.0000 4318326 1579434191.40 151.6081 59.9991 32.0000 1.9674 1.9680 415.5792 415.7518 0.0261 -1.0000 -1.0000 4318388 1579434191.50 151.6081 59.9991 32.0000 1.9690 1.9697 415.4405 415.6139 0.0262 -1.0000 -1.0000 4318466 1579434191.60 151.4686 59.9991 32.0000 1.9683 1.9690 415.3323 415.5058 0.0262 -1.0000 -1.0000 4318529 1579434191.70 151.4686 59.9991 32.0000 1.9680 1.9687 415.4572 415.6315 0.0263 -1.0000 -1.0000 4318591 1579434191.80 151.4686 59.9991 32.0000 1.9666 1.9673 415.4932 415.6672 0.0263 -1.0000 -1.0000 4318669 1579434191.90 151.4686 59.9991 32.0000 1.9666 1.9672 415.5600 415.7336 0.0263 -1.0000 -1.0000 4318732 1579434192.00 151.4686 59.9991 32.0000 1.9671 1.9678 415.4513 415.6261 0.0264 -1.0000 -1.0000 4318794 1579434192.10 151.4686 59.9991 32.0000 1.9672 1.9678 415.3276 415.5012 0.0262 -1.0000 -1.0000 4318873 1579434192.20 151.4567 59.9991 32.0000 1.9681 1.9687 415.2993 415.4731 0.0263 -1.0000 -1.0000 4318935 1579434192.30 151.4567 59.9991 32.0000 1.9675 1.9681 415.3861 415.5610 0.0264 -1.0000 -1.0000 4318998 1579434192.40 151.4567 59.9991 32.0000 1.9673 1.9680 415.4240 415.5981 0.0262 -1.0000 -1.0000 4319076 1579434192.50 151.4567 59.9991 32.0000 1.9674 1.9681 415.3010 415.4747 0.0263 -1.0000 -1.0000 4319138 1579434192.60 151.4567 59.9991 32.0000 1.9678 1.9685 415.3085 415.4825 0.0264 -1.0000 -1.0000 4319201 1579434192.70 151.4974 59.9991 32.0000 1.9682 1.9689 415.4109 415.5857 0.0264 -1.0000 -1.0000 4319279 1579434192.80 151.4974 59.9991 32.0000 1.9679 1.9686 415.5183 415.6927 0.0263 -1.0000 -1.0000 4319341 1579434192.90 151.4974 59.9991 32.0000 1.9686 1.9692 415.6205 415.7947 0.0264 -1.0000 -1.0000 4319420 1579434193.00 151.4974 59.9991 32.0000 1.9681 1.9688 415.5764 415.7501 0.0261 -1.0000 -1.0000 4319482 1579434193.10 151.4974 59.9991 32.0000 1.9686 1.9692 415.2766 415.4501 0.0262 -1.0000 -1.0000 4319576 1579434193.20 151.4974 59.9991 32.0000 1.9677 1.9684 415.4121 415.5853 0.0262 -1.0000 -1.0000 4319638 1579434193.30 151.5006 59.9991 32.0000 1.9678 1.9685 415.4964 415.6697 0.0261 -1.0000 -1.0000 4319701 1579434193.40 151.5006 59.9991 32.0000 1.9670 1.9677 415.5780 415.7527 0.0264 -1.0000 -1.0000 4319763 1579434193.50 151.5006 59.9991 32.0000 1.9669 1.9676 415.4308 415.6055 0.0263 -1.0000 -1.0000 4319842 1579434193.60 151.5006 59.9991 32.0000 1.9672 1.9679 415.3101 415.4841 0.0263 -1.0000 -1.0000 4319904 1579434193.70 151.5006 59.9991 32.0000 1.9674 1.9681 415.4464 415.6195 0.0262 -1.0000 -1.0000 4319966 1579434193.80 151.4656 59.9991 32.0000 1.9670 1.9677 415.5563 415.7306 0.0264 -1.0000 -1.0000 4320045 1579434193.90 151.4656 59.9991 32.0000 1.9679 1.9686 415.5147 415.6885 0.0261 -1.0000 -1.0000 4320107 1579434194.00 151.4656 59.9991 32.0000 1.9678 1.9685 415.3783 415.5514 0.0262 -1.0000 -1.0000 4320169 1579434194.10 151.4656 59.9991 32.0000 1.9670 1.9677 415.3093 415.4825 0.0261 -1.0000 -1.0000 4320560 1579434194.20 151.4656 59.9991 32.0000 1.9678 1.9684 415.2779 415.4519 0.0263 -1.0000 -1.0000 4320623 1579434194.30 151.4404 59.9991 32.0000 1.9672 1.9679 415.4767 415.6508 0.0263 -1.0000 -1.0000 4320685 1579434194.40 151.3893 59.9991 32.0000 1.9683 1.9690 415.5196 415.6930 0.0262 -1.0000 -1.0000 4320763 1579434194.50 151.3893 59.9991 32.0000 1.9676 1.9682 415.4365 415.6109 0.0264 -1.0000 -1.0000 4320826 1579434194.60 151.3893 59.9991 32.0000 1.9684 1.9691 415.3788 415.5532 0.0263 -1.0000 -1.0000 4321326 1579434194.70 151.3893 59.9991 32.0000 1.9673 1.9680 415.4625 415.6362 0.0263 -1.0000 -1.0000 4321388 1579434194.80 151.3893 59.9991 32.0000 1.9678 1.9685 415.5866 415.7618 0.0264 -1.0000 -1.0000 4321451 1579434194.90 151.4445 59.9994 32.0000 1.9682 1.9689 415.5811 415.7542 0.0261 -1.0000 -1.0000 4321529 1579434195.00 151.4445 59.9994 32.0000 1.9686 1.9693 415.3738 415.5471 0.0262 -1.0000 -1.0000 4321592 1579434195.10 151.4445 59.9994 32.0000 1.9687 1.9694 415.3660 415.5403 0.0263 -1.0000 -1.0000 4321873 1579434195.20 151.4445 59.9994 32.0000 1.9681 1.9688 415.3645 415.5386 0.0263 -1.0000 -1.0000 4321935 1579434195.30 151.4445 59.9994 32.0000 1.9676 1.9682 415.3846 415.5587 0.0263 -1.0000 -1.0000 4321998 1579434195.40 151.5277 59.9994 32.0000 1.9673 1.9679 415.6117 415.7844 0.0261 -1.0000 -1.0000 4322060 1579434195.50 151.5277 59.9994 32.0000 1.9680 1.9687 415.4857 415.6593 0.0263 -1.0000 -1.0000 4322138 1579434195.60 151.5277 59.9994 32.0000 1.9685 1.9692 415.3064 415.4809 0.0263 -1.0000 -1.0000 4322357 1579434195.70 151.5277 59.9994 32.0000 1.9680 1.9687 415.3837 415.5572 0.0262 -1.0000 -1.0000 4322419 1579434195.80 151.5277 59.9994 32.0000 1.9665 1.9672 415.6481 415.8221 0.0262 -1.0000 -1.0000 4322498 1579434195.90 151.5277 59.9994 32.0000 1.9675 1.9682 415.5505 415.7243 0.0263 -1.0000 -1.0000 4322560 1579434196.00 151.4721 59.9994 32.0000 1.9676 1.9683 415.3481 415.5219 0.0262 -1.0000 -1.0000 4322623 1579434196.10 151.4721 59.9994 32.0000 1.9676 1.9683 415.4222 415.5963 0.0263 -1.0000 -1.0000 4322701 1579434196.20 151.4721 59.9994 32.0000 1.9671 1.9678 415.4357 415.6099 0.0263 -1.0000 -1.0000 4322826 1579434196.30 151.4721 59.9994 32.0000 1.9672 1.9678 415.5424 415.7168 0.0263 -1.0000 -1.0000 4322888 1579434196.40 151.4721 59.9994 32.0000 1.9684 1.9691 415.5789 415.7526 0.0262 -1.0000 -1.0000 4322951 1579434196.50 151.4239 59.9994 32.0000 1.9685 1.9692 415.3861 415.5599 0.0263 -1.0000 -1.0000 4323013 1579434196.60 151.4228 59.9994 32.0000 1.9676 1.9683 415.3328 415.5063 0.0262 -1.0000 -1.0000 4323091 1579434196.70 151.4228 59.9994 32.0000 1.9672 1.9679 415.4864 415.6601 0.0263 -1.0000 -1.0000 4323576 1579434196.80 151.4228 59.9994 32.0000 1.9670 1.9676 415.5798 415.7535 0.0262 -1.0000 -1.0000 4323638 1579434196.90 151.4228 59.9994 32.0000 1.9678 1.9685 415.2987 415.4724 0.0263 -1.0000 -1.0000 4323701 1579434197.00 151.4228 59.9994 32.0000 1.9679 1.9685 415.4745 415.6488 0.0264 -1.0000 -1.0000 4323763 1579434197.10 151.4835 59.9994 32.0000 1.9680 1.9687 415.5236 415.6988 0.0264 -1.0000 -1.0000 4323842 1579434197.20 151.4835 59.9994 32.0000 1.9673 1.9680 415.4643 415.6381 0.0263 -1.0000 -1.0000 4324076 1579434197.30 151.4835 59.9994 32.0000 1.9681 1.9687 415.4718 415.6477 0.0265 -1.0000 -1.0000 4324138 1579434197.40 151.4835 59.9994 32.0000 1.9688 1.9695 415.3108 415.4849 0.0263 -1.0000 -1.0000 4324201 1579434197.50 151.4835 59.9994 32.0000 1.9674 1.9681 415.3510 415.5252 0.0263 -1.0000 -1.0000 4324279 1579434197.60 151.4838 59.9994 32.0000 1.9673 1.9679 415.5050 415.6787 0.0262 -1.0000 -1.0000 4324342 1579434197.70 151.4864 59.9994 32.0000 1.9679 1.9686 415.4507 415.6245 0.0262 -1.0000 -1.0000 4324717 1579434197.80 151.4864 59.9994 32.0000 1.9671 1.9678 415.3971 415.5711 0.0263 -1.0000 -1.0000 4324795 1579434197.90 151.4864 59.9994 32.0000 1.9673 1.9680 415.3328 415.5069 0.0263 -1.0000 -1.0000 4324857 1579434198.00 151.4864 59.9994 32.0000 1.9678 1.9685 415.3225 415.4962 0.0262 -1.0000 -1.0000 4324920 1579434198.10 151.4864 59.9994 32.0000 1.9667 1.9674 415.4963 415.6711 0.0264 -1.0000 -1.0000 4324998 1579434198.20 151.4487 59.9994 32.0000 1.9671 1.9678 415.4466 415.6213 0.0263 -1.0000 -1.0000 4325092 1579434198.30 151.4487 59.9994 32.0000 1.9688 1.9695 415.2646 415.4384 0.0263 -1.0000 -1.0000 4325154 1579434198.40 151.4487 59.9994 32.0000 1.9677 1.9683 415.3669 415.5412 0.0263 -1.0000 -1.0000 4325232 1579434198.50 151.4487 59.9994 32.0000 1.9674 1.9681 415.4788 415.6531 0.0264 -1.0000 -1.0000 4325295 1579434198.60 151.4487 59.9994 32.0000 1.9672 1.9679 415.5376 415.7129 0.0265 -1.0000 -1.0000 4325357 1579434198.70 151.4515 59.9994 32.0000 1.9669 1.9676 415.4712 415.6453 0.0263 -1.0000 -1.0000 4325420 1579434198.80 151.5055 59.9994 32.0000 1.9674 1.9681 415.2961 415.4703 0.0263 -1.0000 -1.0000 4325482 1579434198.90 151.5055 59.9994 32.0000 1.9675 1.9681 415.4260 415.5999 0.0263 -1.0000 -1.0000 4325560 1579434199.00 151.5055 59.9994 32.0000 1.9674 1.9681 415.4572 415.6313 0.0263 -1.0000 -1.0000 4325623 1579434199.10 151.5055 59.9994 32.0000 1.9672 1.9678 415.5022 415.6757 0.0262 -1.0000 -1.0000 4325685 1579434199.20 151.5055 59.9994 32.0000 1.9685 1.9692 415.2729 415.4466 0.0262 -1.0000 -1.0000 4326045 1579434199.30 151.5220 59.9994 32.0000 1.9677 1.9684 415.4160 415.5890 0.0261 -1.0000 -1.0000 4326107 1579434199.40 151.5376 59.9994 32.0000 1.9672 1.9679 415.4720 415.6455 0.0262 -1.0000 -1.0000 4326169 1579434199.50 151.5376 59.9994 32.0000 1.9672 1.9679 415.5260 415.7007 0.0265 -1.0000 -1.0000 4326248 1579434199.60 151.5376 59.9994 32.0000 1.9683 1.9690 415.3826 415.5570 0.0263 -1.0000 -1.0000 4326310 1579434199.70 151.5376 59.9994 32.0000 1.9682 1.9689 415.3594 415.5336 0.0263 -1.0000 -1.0000 4326373 1579434199.80 151.5376 59.9994 32.0000 1.9685 1.9692 415.4159 415.5896 0.0262 -1.0000 -1.0000 4326451 1579434199.90 151.5153 59.9991 32.0000 1.9679 1.9686 415.5459 415.7189 0.0262 -1.0000 -1.0000 4326514 1579434200.00 151.5153 59.9991 32.0000 1.9673 1.9680 415.5132 415.6878 0.0264 -1.0000 -1.0000 4326576 1579434200.10 151.5153 59.9991 32.0000 1.9682 1.9689 415.4238 415.5980 0.0263 -1.0000 -1.0000 4326638 1579434200.20 151.5153 59.9991 32.0000 1.9682 1.9689 415.3656 415.5387 0.0262 -1.0000 -1.0000 4326717 1579434200.30 151.5153 59.9991 32.0000 1.9673 1.9680 415.4815 415.6563 0.0263 -1.0000 -1.0000 4326795 1579434200.40 151.5153 59.9991 32.0000 1.9670 1.9676 415.5949 415.7683 0.0262 -1.0000 -1.0000 4326873 1579434200.50 151.5126 59.9991 32.0000 1.9680 1.9687 415.5041 415.6783 0.0263 -1.0000 -1.0000 4326935 1579434200.60 151.4868 59.9991 32.0000 1.9680 1.9687 415.3264 415.5004 0.0263 -1.0000 -1.0000 4327014 1579434200.70 151.4868 59.9991 32.0000 1.9681 1.9688 415.4091 415.5830 0.0263 -1.0000 -1.0000 4327076 1579434200.80 151.4868 59.9991 32.0000 1.9677 1.9683 415.4659 415.6401 0.0263 -1.0000 -1.0000 4327560 1579434200.90 151.4868 59.9991 32.0000 1.9669 1.9675 415.5571 415.7311 0.0263 -1.0000 -1.0000 4327638 1579434201.00 151.4868 59.9991 32.0000 1.9679 1.9686 415.4165 415.5909 0.0263 -1.0000 -1.0000 4327701 1579434201.10 151.5140 59.9991 32.0000 1.9681 1.9688 415.2608 415.4344 0.0262 -1.0000 -1.0000 4327763 1579434201.20 151.5742 59.9991 32.0000 1.9685 1.9692 415.2875 415.4609 0.0263 -1.0000 -1.0000 4327842 1579434201.30 151.5742 59.9991 32.0000 1.9680 1.9687 415.3915 415.5655 0.0263 -1.0000 -1.0000 4328169 1579434201.40 151.5742 59.9991 32.0000 1.9678 1.9685 415.4306 415.6041 0.0262 -1.0000 -1.0000 4328232 1579434201.50 151.5742 59.9991 32.0000 1.9682 1.9689 415.3245 415.4980 0.0263 -1.0000 -1.0000 4328310 1579434201.60 151.5742 59.9991 32.0000 1.9679 1.9686 415.3910 415.5651 0.0263 -1.0000 -1.0000 4328373 1579434201.70 151.5142 59.9991 32.0000 1.9677 1.9684 415.5161 415.6903 0.0263 -1.0000 -1.0000 4328435 1579434201.80 151.5142 59.9991 32.0000 1.9679 1.9686 415.6017 415.7760 0.0263 -1.0000 -1.0000 4328623 1579434201.90 151.5142 59.9991 32.0000 1.9678 1.9684 415.5052 415.6800 0.0264 -1.0000 -1.0000 4328685 1579434202.00 151.5142 59.9991 32.0000 1.9682 1.9689 415.3439 415.5178 0.0263 -1.0000 -1.0000 4328748 1579434202.10 151.5142 59.9991 32.0000 1.9684 1.9691 415.3865 415.5607 0.0263 -1.0000 -1.0000 4328826 1579434202.20 151.5142 59.9991 32.0000 1.9675 1.9682 415.5649 415.7383 0.0262 -1.0000 -1.0000 4328888 1579434202.30 151.4756 59.9991 32.0000 1.9670 1.9677 415.4740 415.6488 0.0263 -1.0000 -1.0000 4329326 1579434202.40 151.4756 59.9991 32.0000 1.9679 1.9686 415.4671 415.6413 0.0264 -1.0000 -1.0000 4329404 1579434202.50 151.4756 59.9991 32.0000 1.9679 1.9685 415.3521 415.5262 0.0263 -1.0000 -1.0000 4329466 1579434202.60 151.4756 59.9991 32.0000 1.9684 1.9691 415.5232 415.6967 0.0262 -1.0000 -1.0000 4329529 1579434202.70 151.4756 59.9991 32.0000 1.9675 1.9681 415.6111 415.7858 0.0264 -1.0000 -1.0000 4329592 1579434202.80 151.5450 59.9991 32.0000 1.9674 1.9681 415.5896 415.7645 0.0264 -1.0000 -1.0000 4329669 1579434202.90 151.5450 59.9991 32.0000 1.9680 1.9687 415.3592 415.5338 0.0263 -1.0000 -1.0000 4329748 1579434203.00 151.5450 59.9991 32.0000 1.9688 1.9695 415.3705 415.5445 0.0263 -1.0000 -1.0000 4329810 1579434203.10 151.5450 59.9991 32.0000 1.9680 1.9687 415.3053 415.4802 0.0264 -1.0000 -1.0000 4329873 1579434203.20 151.5450 59.9991 32.0000 1.9673 1.9679 415.4842 415.6580 0.0263 -1.0000 -1.0000 4329935 1579434203.30 151.5450 59.9991 32.0000 1.9680 1.9687 415.5710 415.7451 0.0263 -1.0000 -1.0000 4329998 1579434203.40 151.5439 59.9991 32.0000 1.9681 1.9688 415.3775 415.5515 0.0263 -1.0000 -1.0000 4330060 1579434203.50 151.5439 59.9991 32.0000 1.9685 1.9692 415.3711 415.5446 0.0262 -1.0000 -1.0000 4330138 1579434203.60 151.5439 59.9991 32.0000 1.9682 1.9689 415.4987 415.6726 0.0263 -1.0000 -1.0000 4330201 1579434203.70 151.5439 59.9991 32.0000 1.9672 1.9679 415.5804 415.7540 0.0262 -1.0000 -1.0000 4330263 1579434203.80 151.5439 59.9991 32.0000 1.9675 1.9682 415.5046 415.6793 0.0263 -1.0000 -1.0000 4330342 1579434203.90 151.5439 59.9991 32.0000 1.9680 1.9687 415.3762 415.5506 0.0264 -1.0000 -1.0000 4330576 1579434204.00 151.5130 59.9991 32.0000 1.9676 1.9682 415.3640 415.5375 0.0263 -1.0000 -1.0000 4330638 1579434204.10 151.4355 59.9991 32.0000 1.9675 1.9682 415.4081 415.5830 0.0264 -1.0000 -1.0000 4330701 1579434204.20 151.4355 59.9991 32.0000 1.9678 1.9685 415.5796 415.7537 0.0263 -1.0000 -1.0000 4330763 1579434204.30 151.4355 59.9991 32.0000 1.9679 1.9686 415.5402 415.7154 0.0264 -1.0000 -1.0000 4330826 1579434204.40 151.4355 59.9991 32.0000 1.9678 1.9685 415.3380 415.5126 0.0264 -1.0000 -1.0000 4331295 1579434204.50 151.4355 59.9991 32.0000 1.9686 1.9693 415.4694 415.6433 0.0262 -1.0000 -1.0000 4331357 1579434204.60 151.4734 59.9990 32.0000 1.9680 1.9687 415.5707 415.7444 0.0262 -1.0000 -1.0000 4331419 1579434204.70 151.5924 59.9989 32.0000 1.9670 1.9677 415.4871 415.6612 0.0263 -1.0000 -1.0000 4331482 1579434204.80 151.5924 59.9989 32.0000 1.9683 1.9689 415.3706 415.5454 0.0265 -1.0000 -1.0000 4331545 1579434204.90 151.5924 59.9989 32.0000 1.9683 1.9690 415.3338 415.5073 0.0263 -1.0000 -1.0000 4331842 1579434205.00 151.5924 59.9989 32.0000 1.9684 1.9691 415.4072 415.5824 0.0264 -1.0000 -1.0000 4331904 1579434205.10 151.5924 59.9989 32.0000 1.9676 1.9683 415.5574 415.7318 0.0263 -1.0000 -1.0000 4331966 1579434205.20 151.5853 59.9989 32.0000 1.9671 1.9678 415.4810 415.6549 0.0263 -1.0000 -1.0000 4332045 1579434205.30 151.4494 59.9989 32.0000 1.9679 1.9686 415.4932 415.6674 0.0263 -1.0000 -1.0000 4332107 1579434205.40 151.4494 59.9989 32.0000 1.9684 1.9691 415.4115 415.5858 0.0263 -1.0000 -1.0000 4332295 1579434205.50 151.4494 59.9989 32.0000 1.9683 1.9690 415.3465 415.5199 0.0263 -1.0000 -1.0000 4332373 1579434205.60 151.4494 59.9989 32.0000 1.9671 1.9677 415.3779 415.5514 0.0262 -1.0000 -1.0000 4332435 1579434205.70 151.4494 59.9989 32.0000 1.9676 1.9683 415.5116 415.6864 0.0264 -1.0000 -1.0000 4332498 1579434205.80 151.3882 59.9989 32.0000 1.9672 1.9679 415.4798 415.6544 0.0264 -1.0000 -1.0000 4332576 1579434205.90 151.3882 59.9989 32.0000 1.9681 1.9688 415.3980 415.5714 0.0261 -1.0000 -1.0000 4332810 1579434206.00 151.3882 59.9989 32.0000 1.9683 1.9690 415.3512 415.5267 0.0264 -1.0000 -1.0000 4332873 1579434206.10 151.3882 59.9989 32.0000 1.9674 1.9680 415.5404 415.7140 0.0262 -1.0000 -1.0000 4332935 1579434206.20 151.3882 59.9989 32.0000 1.9673 1.9680 415.5772 415.7513 0.0263 -1.0000 -1.0000 4332998 1579434206.30 151.5240 59.9989 32.0000 1.9680 1.9687 415.4854 415.6606 0.0265 -1.0000 -1.0000 4333060 1579434206.40 151.5240 59.9989 32.0000 1.9692 1.9698 415.3191 415.4938 0.0263 -1.0000 -1.0000 4333138 1579434206.50 151.5240 59.9989 32.0000 1.9675 1.9682 415.4455 415.6203 0.0264 -1.0000 -1.0000 4333201 1579434206.60 151.5240 59.9989 32.0000 1.9667 1.9673 415.5815 415.7556 0.0263 -1.0000 -1.0000 4333279 1579434206.70 151.5240 59.9989 32.0000 1.9669 1.9676 415.5665 415.7405 0.0262 -1.0000 -1.0000 4333342 1579434206.80 151.5240 59.9989 32.0000 1.9675 1.9682 415.4561 415.6301 0.0263 -1.0000 -1.0000 4333404 1579434206.90 151.5240 59.9989 32.0000 1.9690 1.9696 415.3958 415.5711 0.0265 -1.0000 -1.0000 4333466 1579434207.00 151.5240 59.9989 32.0000 1.9684 1.9691 415.5424 415.7171 0.0264 -1.0000 -1.0000 4333529 1579434207.10 151.5677 59.9989 32.0000 1.9674 1.9681 415.5533 415.7269 0.0262 -1.0000 -1.0000 4333592 1579434207.20 151.5677 59.9989 32.0000 1.9674 1.9681 415.4684 415.6429 0.0264 -1.0000 -1.0000 4333669 1579434207.30 151.5677 59.9989 32.0000 1.9683 1.9690 415.4114 415.5857 0.0263 -1.0000 -1.0000 4333732 1579434207.40 151.5677 59.9989 32.0000 1.9690 1.9697 415.5096 415.6838 0.0263 -1.0000 -1.0000 4333795 1579434207.50 151.5677 59.9989 32.0000 1.9673 1.9680 415.6072 415.7807 0.0262 -1.0000 -1.0000 4334138 1579434207.60 151.5677 59.9989 32.0000 1.9672 1.9678 415.5718 415.7460 0.0263 -1.0000 -1.0000 4334201 1579434207.70 151.4610 59.9989 32.0000 1.9683 1.9690 415.4218 415.5965 0.0264 -1.0000 -1.0000 4334263 1579434207.80 151.4610 59.9989 32.0000 1.9681 1.9688 415.3920 415.5658 0.0263 -1.0000 -1.0000 4334342 1579434207.90 151.4610 59.9989 32.0000 1.9682 1.9689 415.4229 415.5970 0.0263 -1.0000 -1.0000 4334404 1579434208.00 151.4610 59.9989 32.0000 1.9679 1.9686 415.4785 415.6519 0.0262 -1.0000 -1.0000 4334638 1579434208.10 151.4610 59.9989 32.0000 1.9688 1.9695 415.4546 415.6293 0.0264 -1.0000 -1.0000 4334701 1579434208.20 151.4665 59.9989 32.0000 1.9690 1.9697 415.3549 415.5293 0.0263 -1.0000 -1.0000 4334763 1579434208.30 151.5773 59.9989 32.0000 1.9687 1.9694 415.3776 415.5522 0.0264 -1.0000 -1.0000 4334826 1579434208.40 151.5773 59.9989 32.0000 1.9679 1.9685 415.5721 415.7465 0.0264 -1.0000 -1.0000 4334904 1579434208.50 151.5773 59.9989 32.0000 1.9679 1.9685 415.5749 415.7497 0.0264 -1.0000 -1.0000 4335685 1579434208.60 151.5773 59.9989 32.0000 1.9682 1.9688 415.5645 415.7390 0.0264 -1.0000 -1.0000 4335763 1579434208.70 151.5773 59.9989 32.0000 1.9680 1.9687 415.4449 415.6195 0.0264 -1.0000 -1.0000 4335888 1579434208.80 151.5611 59.9989 32.0000 1.9682 1.9689 415.3765 415.5510 0.0263 -1.0000 -1.0000 4335951 1579434208.90 151.5611 59.9989 32.0000 1.9680 1.9687 415.3411 415.5149 0.0263 -1.0000 -1.0000 4336013 1579434209.00 151.5611 59.9989 32.0000 1.9674 1.9681 415.5616 415.7360 0.0263 -1.0000 -1.0000 4336076 1579434209.10 151.5611 59.9989 32.0000 1.9672 1.9679 415.5374 415.7122 0.0264 -1.0000 -1.0000 4336138 1579434209.20 151.5611 59.9989 32.0000 1.9684 1.9690 415.3659 415.5408 0.0264 -1.0000 -1.0000 4336216 1579434209.30 151.5203 59.9989 32.0000 1.9679 1.9686 415.4564 415.6304 0.0263 -1.0000 -1.0000 4336279 1579434209.40 151.4556 59.9989 32.0000 1.9682 1.9689 415.5586 415.7332 0.0264 -1.0000 -1.0000 4336341 1579434209.50 151.4556 59.9989 32.0000 1.9682 1.9688 415.4383 415.6123 0.0263 -1.0000 -1.0000 4336419 1579434209.60 151.4556 59.9989 32.0000 1.9681 1.9688 415.3103 415.4851 0.0264 -1.0000 -1.0000 4336482 1579434209.70 151.4556 59.9989 32.0000 1.9686 1.9693 415.3813 415.5555 0.0264 -1.0000 -1.0000 4336545 1579434209.80 151.4556 59.9989 32.0000 1.9684 1.9691 415.4158 415.5905 0.0264 -1.0000 -1.0000 4336623 1579434209.90 151.5088 60.0001 32.0000 1.9679 1.9686 415.5295 415.7037 0.0263 -1.0000 -1.0000 4336685 1579434210.00 151.5258 60.0005 32.0000 1.9677 1.9683 415.4822 415.6568 0.0264 -1.0000 -1.0000 4336857 1579434210.10 151.5258 60.0005 32.0000 1.9683 1.9690 415.3391 415.5135 0.0263 -1.0000 -1.0000 4336935 1579434210.20 151.5258 60.0005 32.0000 1.9685 1.9692 415.3128 415.4864 0.0264 -1.0000 -1.0000 4336998 1579434210.30 151.5258 60.0005 32.0000 1.9683 1.9690 415.4559 415.6310 0.0264 -1.0000 -1.0000 4337060 1579434210.40 151.5258 60.0005 32.0000 1.9678 1.9685 415.5987 415.7736 0.0264 -1.0000 -1.0000 4337123 1579434210.50 151.5258 60.0005 32.0000 1.9686 1.9693 415.4535 415.6282 0.0264 -1.0000 -1.0000 4337185 1579434210.60 151.5258 60.0005 32.0000 1.9682 1.9688 415.4270 415.6011 0.0263 -1.0000 -1.0000 4337373 1579434210.70 151.5258 60.0005 32.0000 1.9683 1.9690 415.3307 415.5048 0.0263 -1.0000 -1.0000 4337435 1579434210.80 151.5258 60.0005 32.0000 1.9676 1.9683 415.4459 415.6201 0.0262 -1.0000 -1.0000 4337498 1579434210.90 151.5258 60.0005 32.0000 1.9678 1.9685 415.5468 415.7209 0.0264 -1.0000 -1.0000 4337576 1579434211.00 151.5258 60.0005 32.0000 1.9682 1.9689 415.5649 415.7398 0.0264 -1.0000 -1.0000 4337638 1579434211.10 151.5258 60.0005 32.0000 1.9682 1.9688 415.3519 415.5256 0.0263 -1.0000 -1.0000 4337826 1579434211.20 151.5321 60.0005 32.0000 1.9688 1.9695 415.3823 415.5558 0.0262 -1.0000 -1.0000 4337904 1579434211.30 151.5321 60.0005 32.0000 1.9679 1.9686 415.4569 415.6316 0.0264 -1.0000 -1.0000 4337966 1579434211.40 151.5321 60.0005 32.0000 1.9675 1.9682 415.5560 415.7305 0.0264 -1.0000 -1.0000 4338029 1579434211.50 151.5321 60.0005 32.0000 1.9678 1.9684 415.4156 415.5906 0.0264 -1.0000 -1.0000 4338107 1579434211.60 151.5321 60.0005 32.0000 1.9676 1.9683 415.3368 415.5112 0.0263 -1.0000 -1.0000 4338842 1579434211.70 151.5321 60.0005 32.0000 1.9675 1.9682 415.3278 415.5024 0.0265 -1.0000 -1.0000 4338904 1579434211.80 151.4285 60.0005 32.0000 1.9665 1.9672 415.4596 415.6354 0.0265 -1.0000 -1.0000 4338982 1579434211.90 151.4285 60.0005 32.0000 1.9666 1.9673 415.5853 415.7607 0.0265 -1.0000 -1.0000 4339045 1579434212.00 151.4285 60.0005 32.0000 1.9670 1.9677 415.5701 415.7446 0.0264 -1.0000 -1.0000 4339107 1579434212.10 151.4285 60.0005 32.0000 1.9677 1.9684 415.4335 415.6088 0.0265 -1.0000 -1.0000 4339169 1579434212.20 151.4285 60.0005 32.0000 1.9686 1.9692 415.2653 415.4397 0.0264 -1.0000 -1.0000 4339232 1579434212.30 151.4285 60.0005 32.0000 1.9677 1.9683 415.3514 415.5263 0.0263 -1.0000 -1.0000 4339295 1579434212.40 151.4960 60.0005 32.0000 1.9677 1.9684 415.4416 415.6163 0.0264 -1.0000 -1.0000 4339373 1579434212.50 151.4960 60.0005 32.0000 1.9670 1.9677 415.5254 415.6996 0.0263 -1.0000 -1.0000 4339435 1579434212.60 151.4960 60.0005 32.0000 1.9685 1.9692 415.3709 415.5458 0.0264 -1.0000 -1.0000 4339514 1579434212.70 151.4960 60.0005 32.0000 1.9680 1.9687 415.3568 415.5319 0.0264 -1.0000 -1.0000 4339576 1579434212.80 151.4960 60.0005 32.0000 1.9677 1.9684 415.4333 415.6078 0.0264 -1.0000 -1.0000 4339638 1579434212.90 151.4960 60.0005 32.0000 1.9670 1.9677 415.5716 415.7461 0.0263 -1.0000 -1.0000 4339717 1579434213.00 151.4960 60.0005 32.0000 1.9675 1.9682 415.4760 415.6515 0.0265 -1.0000 -1.0000 4339779 1579434213.10 151.5130 60.0005 32.0000 1.9671 1.9678 415.4872 415.6621 0.0264 -1.0000 -1.0000 4339842 1579434213.20 151.5130 60.0005 32.0000 1.9680 1.9686 415.2942 415.4686 0.0263 -1.0000 -1.0000 4340123 1579434213.30 151.5130 60.0005 32.0000 1.9678 1.9684 415.2898 415.4635 0.0263 -1.0000 -1.0000 4340185 1579434213.40 151.5130 60.0005 32.0000 1.9675 1.9682 415.4764 415.6510 0.0263 -1.0000 -1.0000 4340248 1579434213.50 151.5130 60.0005 32.0000 1.9668 1.9675 415.5108 415.6860 0.0265 -1.0000 -1.0000 4340326 1579434213.60 151.5130 60.0005 32.0000 1.9662 1.9669 415.4550 415.6302 0.0264 -1.0000 -1.0000 4340388 1579434213.70 151.5130 60.0005 32.0000 1.9679 1.9685 415.2885 415.4634 0.0264 -1.0000 -1.0000 4340607 1579434213.80 151.5130 60.0005 32.0000 1.9682 1.9689 415.4390 415.6141 0.0264 -1.0000 -1.0000 4340685 1579434213.90 151.5130 60.0005 32.0000 1.9676 1.9682 415.4846 415.6589 0.0264 -1.0000 -1.0000 4340748 1579434214.00 151.5130 60.0005 32.0000 1.9671 1.9678 415.5038 415.6789 0.0264 -1.0000 -1.0000 4340810 1579434214.10 151.5130 60.0005 32.0000 1.9686 1.9693 415.4312 415.6071 0.0266 -1.0000 -1.0000 4340888 1579434214.20 151.4994 60.0005 32.0000 1.9685 1.9692 415.3766 415.5512 0.0263 -1.0000 -1.0000 4340951 1579434214.30 151.4332 60.0005 32.0000 1.9687 1.9694 415.3690 415.5430 0.0263 -1.0000 -1.0000 4341014 1579434214.40 151.4332 60.0005 32.0000 1.9674 1.9680 415.4784 415.6530 0.0264 -1.0000 -1.0000 4341201 1579434214.50 151.4332 60.0005 32.0000 1.9675 1.9682 415.5312 415.7051 0.0263 -1.0000 -1.0000 4341263 1579434214.60 151.4332 60.0005 32.0000 1.9682 1.9689 415.5272 415.7018 0.0264 -1.0000 -1.0000 4341341 1579434214.70 151.4332 60.0005 32.0000 1.9683 1.9690 415.4111 415.5858 0.0264 -1.0000 -1.0000 4341404 1579434214.80 151.4332 60.0005 32.0000 1.9678 1.9684 415.3755 415.5497 0.0262 -1.0000 -1.0000 4341466 1579434214.90 151.5773 60.0003 32.0000 1.9670 1.9677 415.5303 415.7038 0.0263 -1.0000 -1.0000 4341529 1579434215.00 151.5773 60.0003 32.0000 1.9679 1.9686 415.4195 415.5940 0.0264 -1.0000 -1.0000 4341591 1579434215.10 151.5773 60.0003 32.0000 1.9682 1.9688 415.2970 415.4723 0.0265 -1.0000 -1.0000 4341654 1579434215.20 151.5773 60.0003 32.0000 1.9680 1.9687 415.4338 415.6085 0.0263 -1.0000 -1.0000 4342107 1579434215.30 151.5773 60.0003 32.0000 1.9674 1.9681 415.5528 415.7272 0.0264 -1.0000 -1.0000 4342154 1579434215.40 151.5329 60.0003 32.0000 1.9674 1.9681 415.5663 415.7414 0.0264 -1.0000 -1.0000 4342232 1579434215.50 151.5050 60.0003 32.0000 1.9694 1.9701 415.4107 415.5849 0.0262 -1.0000 -1.0000 4342295 1579434215.60 151.5050 60.0003 32.0000 1.9680 1.9687 415.3658 415.5406 0.0265 -1.0000 -1.0000 4342357 1579434215.70 151.5050 60.0003 32.0000 1.9675 1.9682 415.4164 415.5918 0.0264 -1.0000 -1.0000 4342591 1579434215.80 151.5050 60.0003 32.0000 1.9681 1.9688 415.5748 415.7497 0.0265 -1.0000 -1.0000 4342669 1579434215.90 151.5050 60.0003 32.0000 1.9680 1.9687 415.3985 415.5741 0.0265 -1.0000 -1.0000 4342732 1579434216.00 151.4627 60.0003 32.0000 1.9676 1.9683 415.3830 415.5580 0.0264 -1.0000 -1.0000 4342794 1579434216.10 151.4627 60.0003 32.0000 1.9670 1.9677 415.4771 415.6508 0.0263 -1.0000 -1.0000 4342873 1579434216.20 151.4627 60.0003 32.0000 1.9677 1.9684 415.5236 415.6980 0.0263 -1.0000 -1.0000 4343107 1579434216.30 151.4627 60.0003 32.0000 1.9687 1.9693 415.3809 415.5545 0.0263 -1.0000 -1.0000 4343169 1579434216.40 151.4627 60.0003 32.0000 1.9679 1.9686 415.3148 415.4889 0.0263 -1.0000 -1.0000 4343232 1579434216.50 151.4627 60.0003 32.0000 1.9688 1.9694 415.2923 415.4663 0.0263 -1.0000 -1.0000 4343295 1579434216.60 151.4671 60.0003 32.0000 1.9677 1.9684 415.4113 415.5854 0.0263 -1.0000 -1.0000 4343373 1579434216.70 151.4818 60.0003 32.0000 1.9676 1.9683 415.4760 415.6497 0.0263 -1.0000 -1.0000 4344060 1579434216.80 151.4818 60.0003 32.0000 1.9676 1.9683 415.5810 415.7568 0.0266 -1.0000 -1.0000 4344123 1579434216.90 151.4818 60.0003 32.0000 1.9684 1.9691 415.3552 415.5301 0.0265 -1.0000 -1.0000 4344201 1579434217.00 151.4818 60.0003 32.0000 1.9685 1.9692 415.3899 415.5643 0.0263 -1.0000 -1.0000 4344263 1579434217.10 151.4818 60.0003 32.0000 1.9680 1.9687 415.5277 415.7016 0.0263 -1.0000 -1.0000 4344326 1579434217.20 151.4943 60.0003 32.0000 1.9684 1.9690 415.4715 415.6450 0.0262 -1.0000 -1.0000 4344388 1579434217.30 151.4943 60.0003 32.0000 1.9682 1.9689 415.4347 415.6089 0.0263 -1.0000 -1.0000 4344451 1579434217.40 151.4943 60.0003 32.0000 1.9681 1.9688 415.3026 415.4777 0.0265 -1.0000 -1.0000 4344513 1579434217.50 151.4943 60.0003 32.0000 1.9682 1.9688 415.3919 415.5665 0.0264 -1.0000 -1.0000 4344591 1579434217.60 151.4943 60.0003 32.0000 1.9670 1.9677 415.4948 415.6694 0.0264 -1.0000 -1.0000 4344654 1579434217.70 151.4896 60.0003 32.0000 1.9684 1.9691 415.4691 415.6427 0.0262 -1.0000 -1.0000 4344716 1579434217.80 151.4280 60.0003 32.0000 1.9688 1.9695 415.3126 415.4868 0.0264 -1.0000 -1.0000 4344904 1579434217.90 151.4280 60.0003 32.0000 1.9679 1.9686 415.3072 415.4820 0.0264 -1.0000 -1.0000 4344966 1579434218.00 151.4280 60.0003 32.0000 1.9684 1.9690 415.2577 415.4320 0.0263 -1.0000 -1.0000 4345029 1579434218.10 151.4280 60.0003 32.0000 1.9685 1.9692 415.3253 415.4994 0.0263 -1.0000 -1.0000 4345107 1579434218.20 151.4280 60.0003 32.0000 1.9681 1.9688 415.3532 415.5274 0.0263 -1.0000 -1.0000 4345169 1579434218.30 151.4280 60.0003 32.0000 1.9685 1.9692 415.3798 415.5547 0.0264 -1.0000 -1.0000 4345232 1579434218.40 151.6053 60.0003 32.0000 1.9697 1.9704 415.3465 415.5210 0.0264 -1.0000 -1.0000 4345295 1579434218.50 151.6053 60.0003 32.0000 1.9677 1.9684 415.4768 415.6511 0.0263 -1.0000 -1.0000 4345357 1579434218.60 151.6053 60.0003 32.0000 1.9677 1.9684 415.5598 415.7347 0.0265 -1.0000 -1.0000 4345435 1579434218.70 151.6053 60.0003 32.0000 1.9678 1.9685 415.5622 415.7378 0.0265 -1.0000 -1.0000 4345498 1579434218.80 151.6053 60.0003 32.0000 1.9682 1.9689 415.3883 415.5627 0.0263 -1.0000 -1.0000 4345826 1579434218.90 151.6053 60.0003 32.0000 1.9689 1.9696 415.2890 415.4628 0.0263 -1.0000 -1.0000 4345904 1579434219.00 151.6053 60.0003 32.0000 1.9685 1.9692 415.4792 415.6538 0.0264 -1.0000 -1.0000 4345966 1579434219.10 151.6053 60.0003 32.0000 1.9681 1.9688 415.4923 415.6668 0.0263 -1.0000 -1.0000 4346029 1579434219.20 151.6053 60.0003 32.0000 1.9677 1.9683 415.5332 415.7067 0.0262 -1.0000 -1.0000 4346107 1579434219.30 151.6053 60.0003 32.0000 1.9684 1.9691 415.3639 415.5376 0.0262 -1.0000 -1.0000 4346169 1579434219.40 151.6053 60.0003 32.0000 1.9692 1.9699 415.3267 415.4998 0.0261 -1.0000 -1.0000 4346232 1579434219.50 151.5702 60.0003 32.0000 1.9681 1.9688 415.3609 415.5349 0.0263 -1.0000 -1.0000 4346310 1579434219.60 151.5702 60.0003 32.0000 1.9673 1.9680 415.4695 415.6434 0.0263 -1.0000 -1.0000 4346388 1579434219.70 151.5702 60.0003 32.0000 1.9685 1.9692 415.4257 415.6006 0.0264 -1.0000 -1.0000 4346451 1579434219.80 151.5702 60.0003 32.0000 1.9688 1.9695 415.3923 415.5661 0.0263 -1.0000 -1.0000 4346514 1579434219.90 151.5702 60.0003 32.0000 1.9679 1.9685 415.3751 415.5492 0.0262 -1.0000 -1.0000 4346623 1579434220.00 151.5702 60.0003 32.0000 1.9677 1.9684 415.4976 415.6713 0.0263 -1.0000 -1.0000 4346685 1579434220.10 151.4953 59.9998 32.0000 1.9672 1.9679 415.5563 415.7315 0.0264 -1.0000 -1.0000 4346748 1579434220.20 151.4953 59.9998 32.0000 1.9686 1.9692 415.4377 415.6115 0.0262 -1.0000 -1.0000 4346810 1579434220.30 151.4953 59.9998 32.0000 1.9687 1.9694 415.3490 415.5228 0.0263 -1.0000 -1.0000 4346873 1579434220.40 151.4953 59.9998 32.0000 1.9687 1.9693 415.4976 415.6714 0.0263 -1.0000 -1.0000 4347107 1579434220.50 151.4953 59.9998 32.0000 1.9680 1.9686 415.5519 415.7263 0.0263 -1.0000 -1.0000 4347169 1579434220.60 151.4953 59.9998 32.0000 1.9672 1.9679 415.5899 415.7637 0.0262 -1.0000 -1.0000 4347248 1579434220.70 151.5582 59.9998 32.0000 1.9680 1.9687 415.3441 415.5186 0.0264 -1.0000 -1.0000 4347310 1579434220.80 151.5582 59.9998 32.0000 1.9686 1.9693 415.3579 415.5328 0.0265 -1.0000 -1.0000 4347373 1579434220.90 151.5582 59.9998 32.0000 1.9678 1.9685 415.5051 415.6800 0.0264 -1.0000 -1.0000 4347669 1579434221.00 151.5582 59.9998 32.0000 1.9672 1.9679 415.5481 415.7212 0.0262 -1.0000 -1.0000 4347732 1579434221.10 151.5582 59.9998 32.0000 1.9683 1.9690 415.4261 415.5995 0.0262 -1.0000 -1.0000 4347795 1579434221.20 151.5506 59.9998 32.0000 1.9683 1.9690 415.3330 415.5075 0.0264 -1.0000 -1.0000 4347873 1579434221.30 151.5406 59.9998 32.0000 1.9682 1.9689 415.4945 415.6683 0.0262 -1.0000 -1.0000 4347935 1579434221.40 151.5406 59.9998 32.0000 1.9675 1.9682 415.4751 415.6488 0.0263 -1.0000 -1.0000 4348607 1579434221.50 151.5406 59.9998 32.0000 1.9672 1.9678 415.3848 415.5588 0.0263 -1.0000 -1.0000 4348685 1579434221.60 151.5406 59.9998 32.0000 1.9681 1.9688 415.3587 415.5329 0.0263 -1.0000 -1.0000 4348763 1579434221.70 151.5406 59.9998 32.0000 1.9678 1.9685 415.5375 415.7115 0.0263 -1.0000 -1.0000 4348826 1579434221.80 151.5018 59.9998 32.0000 1.9674 1.9681 415.6229 415.7972 0.0263 -1.0000 -1.0000 4348888 1579434221.90 151.4723 59.9998 32.0000 1.9682 1.9689 415.4959 415.6696 0.0262 -1.0000 -1.0000 4348951 1579434222.00 151.4723 59.9998 32.0000 1.9683 1.9690 415.3063 415.4802 0.0263 -1.0000 -1.0000 4349014 1579434222.10 151.4723 59.9998 32.0000 1.9691 1.9697 415.3871 415.5616 0.0263 -1.0000 -1.0000 4349092 1579434222.20 151.4723 59.9998 32.0000 1.9680 1.9687 415.5797 415.7545 0.0264 -1.0000 -1.0000 4349154 1579434222.30 151.4723 59.9998 32.0000 1.9681 1.9688 415.5434 415.7177 0.0263 -1.0000 -1.0000 4349216 1579434222.40 151.5995 59.9998 32.0000 1.9699 1.9705 415.4281 415.6020 0.0263 -1.0000 -1.0000 4349295 1579434222.50 151.5995 59.9998 32.0000 1.9693 1.9700 415.3953 415.5687 0.0262 -1.0000 -1.0000 4349357 1579434222.60 151.5995 59.9998 32.0000 1.9690 1.9696 415.4407 415.6150 0.0263 -1.0000 -1.0000 4349419 1579434222.70 151.5995 59.9998 32.0000 1.9679 1.9686 415.5467 415.7213 0.0264 -1.0000 -1.0000 4349482 1579434222.80 151.5995 59.9998 32.0000 1.9685 1.9692 415.3629 415.5374 0.0264 -1.0000 -1.0000 4349560 1579434222.90 151.5835 59.9998 32.0000 1.9690 1.9696 415.3951 415.5698 0.0264 -1.0000 -1.0000 4349623 1579434223.00 151.5222 59.9998 32.0000 1.9681 1.9687 415.5147 415.6886 0.0262 -1.0000 -1.0000 4349685 1579434223.10 151.5222 59.9998 32.0000 1.9673 1.9680 415.5593 415.7340 0.0264 -1.0000 -1.0000 4349748 1579434223.20 151.5222 59.9998 32.0000 1.9671 1.9677 415.6071 415.7813 0.0263 -1.0000 -1.0000 4349826 1579434223.30 151.5222 59.9998 32.0000 1.9681 1.9688 415.4824 415.6554 0.0261 -1.0000 -1.0000 4349888 1579434223.40 151.5222 59.9998 32.0000 1.9685 1.9692 415.3104 415.4843 0.0263 -1.0000 -1.0000 4349951 1579434223.50 151.4794 59.9998 32.0000 1.9686 1.9692 415.3296 415.5035 0.0263 -1.0000 -1.0000 4350592 1579434223.60 151.4794 59.9998 32.0000 1.9677 1.9684 415.3906 415.5640 0.0262 -1.0000 -1.0000 4350654 1579434223.70 151.4794 59.9998 32.0000 1.9676 1.9683 415.5607 415.7349 0.0263 -1.0000 -1.0000 4350717 1579434223.80 151.4794 59.9998 32.0000 1.9678 1.9685 415.4986 415.6731 0.0264 -1.0000 -1.0000 4350779 1579434223.90 151.4794 59.9998 32.0000 1.9688 1.9695 415.4130 415.5871 0.0263 -1.0000 -1.0000 4350842 1579434224.00 151.5108 59.9998 32.0000 1.9687 1.9694 415.4041 415.5779 0.0263 -1.0000 -1.0000 4350904 1579434224.10 151.5496 59.9998 32.0000 1.9671 1.9677 415.5061 415.6812 0.0265 -1.0000 -1.0000 4350982 1579434224.20 151.5496 59.9998 32.0000 1.9673 1.9680 415.5547 415.7279 0.0262 -1.0000 -1.0000 4351044 1579434224.30 151.5496 59.9998 32.0000 1.9689 1.9696 415.6267 415.8012 0.0264 -1.0000 -1.0000 4351123 1579434224.40 151.5496 59.9998 32.0000 1.9685 1.9692 415.5110 415.6848 0.0262 -1.0000 -1.0000 4351201 1579434224.50 151.5496 59.9998 32.0000 1.9683 1.9690 415.3838 415.5589 0.0264 -1.0000 -1.0000 4351373 1579434224.60 151.5496 59.9998 32.0000 1.9682 1.9689 415.4350 415.6084 0.0262 -1.0000 -1.0000 4351451 1579434224.70 151.5898 60.0009 32.0000 1.9674 1.9681 415.5517 415.7266 0.0264 -1.0000 -1.0000 4351514 1579434224.80 151.5898 60.0009 32.0000 1.9677 1.9684 415.5392 415.7131 0.0263 -1.0000 -1.0000 4351576 1579434224.90 151.5898 60.0009 32.0000 1.9688 1.9695 415.3386 415.5128 0.0264 -1.0000 -1.0000 4351639 1579434225.00 151.5898 60.0009 32.0000 1.9684 1.9691 415.4843 415.6587 0.0263 -1.0000 -1.0000 4351810 1579434225.10 151.5898 60.0009 32.0000 1.9676 1.9682 415.5688 415.7441 0.0264 -1.0000 -1.0000 4351873 1579434225.20 151.5505 60.0009 32.0000 1.9682 1.9689 415.5612 415.7357 0.0264 -1.0000 -1.0000 4351951 1579434225.30 151.5289 60.0009 32.0000 1.9678 1.9685 415.3359 415.5101 0.0263 -1.0000 -1.0000 4352014 1579434225.40 151.5289 60.0009 32.0000 1.9688 1.9695 415.3377 415.5117 0.0263 -1.0000 -1.0000 4352076 1579434225.50 151.5289 60.0009 32.0000 1.9685 1.9692 415.3674 415.5417 0.0264 -1.0000 -1.0000 4352154 1579434225.60 151.5289 60.0009 32.0000 1.9679 1.9686 415.5422 415.7166 0.0263 -1.0000 -1.0000 4352389 1579434225.70 151.5289 60.0009 32.0000 1.9675 1.9682 415.6233 415.7973 0.0263 -1.0000 -1.0000 4352466 1579434225.80 151.5025 60.0009 32.0000 1.9685 1.9692 415.4004 415.5748 0.0264 -1.0000 -1.0000 4352529 1579434225.90 151.5025 60.0009 32.0000 1.9686 1.9693 415.4173 415.5913 0.0263 -1.0000 -1.0000 4352591 1579434226.00 151.5025 60.0009 32.0000 1.9684 1.9691 415.4520 415.6265 0.0263 -1.0000 -1.0000 4352654 1579434226.10 151.5025 60.0009 32.0000 1.9677 1.9684 415.6033 415.7772 0.0264 -1.0000 -1.0000 4352732 1579434226.20 151.5025 60.0009 32.0000 1.9683 1.9690 415.5152 415.6905 0.0265 -1.0000 -1.0000 4352795 1579434226.30 151.5946 60.0009 32.0000 1.9683 1.9690 415.4024 415.5776 0.0264 -1.0000 -1.0000 4352857 1579434226.40 151.6158 60.0009 32.0000 1.9686 1.9693 415.3564 415.5307 0.0264 -1.0000 -1.0000 4352919 1579434226.50 151.6158 60.0009 32.0000 1.9681 1.9687 415.5576 415.7324 0.0264 -1.0000 -1.0000 4352982 1579434226.60 151.6158 60.0009 32.0000 1.9684 1.9691 415.5762 415.7502 0.0263 -1.0000 -1.0000 4353607 1579434226.70 151.6158 60.0009 32.0000 1.9701 1.9708 415.4478 415.6227 0.0264 -1.0000 -1.0000 4353669 1579434226.80 151.6158 60.0009 32.0000 1.9678 1.9685 415.2767 415.4515 0.0264 -1.0000 -1.0000 4353748 1579434226.90 151.6158 60.0009 32.0000 1.9679 1.9686 415.3758 415.5500 0.0263 -1.0000 -1.0000 4353826 1579434227.00 151.4888 60.0009 32.0000 1.9678 1.9685 415.5164 415.6917 0.0265 -1.0000 -1.0000 4353889 1579434227.10 151.4888 60.0009 32.0000 1.9673 1.9680 415.3520 415.5280 0.0266 -1.0000 -1.0000 4353951 1579434227.20 151.4888 60.0009 32.0000 1.9685 1.9692 415.2746 415.4481 0.0263 -1.0000 -1.0000 4354013 1579434227.30 151.4888 60.0009 32.0000 1.9672 1.9679 415.3178 415.4929 0.0265 -1.0000 -1.0000 4354076 1579434227.40 151.4888 60.0009 32.0000 1.9682 1.9688 415.3793 415.5535 0.0263 -1.0000 -1.0000 4354138 1579434227.50 151.4855 60.0009 32.0000 1.9672 1.9679 415.5090 415.6829 0.0263 -1.0000 -1.0000 4354216 1579434227.60 151.4718 60.0009 32.0000 1.9681 1.9687 415.3907 415.5648 0.0263 -1.0000 -1.0000 4354279 1579434227.70 151.4718 60.0009 32.0000 1.9688 1.9695 415.2983 415.4716 0.0262 -1.0000 -1.0000 4354341 1579434227.80 151.4718 60.0009 32.0000 1.9687 1.9694 415.3458 415.5203 0.0263 -1.0000 -1.0000 4354404 1579434227.90 151.4718 60.0009 32.0000 1.9671 1.9678 415.5605 415.7355 0.0265 -1.0000 -1.0000 4354466 1579434228.00 151.4718 60.0009 32.0000 1.9672 1.9679 415.6011 415.7753 0.0263 -1.0000 -1.0000 4354529 1579434228.10 151.5517 60.0009 32.0000 1.9674 1.9681 415.5246 415.6991 0.0263 -1.0000 -1.0000 4355342 1579434228.20 151.5517 60.0009 32.0000 1.9683 1.9690 415.4626 415.6365 0.0262 -1.0000 -1.0000 4355404 1579434228.30 151.5517 60.0009 32.0000 1.9686 1.9693 415.4823 415.6569 0.0264 -1.0000 -1.0000 4355466 1579434228.40 151.5517 60.0009 32.0000 1.9671 1.9678 415.5572 415.7318 0.0264 -1.0000 -1.0000 4355544 1579434228.50 151.5517 60.0009 32.0000 1.9679 1.9686 415.4696 415.6446 0.0264 -1.0000 -1.0000 4355607 1579434228.60 151.5517 60.0009 32.0000 1.9680 1.9687 415.3574 415.5318 0.0263 -1.0000 -1.0000 4355669 1579434228.70 151.5517 60.0009 32.0000 1.9680 1.9687 415.3204 415.4945 0.0263 -1.0000 -1.0000 4355748 1579434228.80 151.5517 60.0009 32.0000 1.9675 1.9681 415.4833 415.6578 0.0263 -1.0000 -1.0000 4355810 1579434228.90 151.5517 60.0009 32.0000 1.9680 1.9687 415.5793 415.7535 0.0263 -1.0000 -1.0000 4355888 1579434229.00 151.5517 60.0009 32.0000 1.9681 1.9687 415.3884 415.5624 0.0262 -1.0000 -1.0000 4355951 1579434229.10 151.5517 60.0009 32.0000 1.9681 1.9688 415.3383 415.5116 0.0262 -1.0000 -1.0000 4356013 1579434229.20 151.4337 60.0009 32.0000 1.9681 1.9688 415.3876 415.5619 0.0263 -1.0000 -1.0000 4356076 1579434229.30 151.4337 60.0009 32.0000 1.9682 1.9689 415.4105 415.5849 0.0263 -1.0000 -1.0000 4356138 1579434229.40 151.4337 60.0009 32.0000 1.9680 1.9687 415.4221 415.5963 0.0264 -1.0000 -1.0000 4356201 1579434229.50 151.4337 60.0009 32.0000 1.9683 1.9690 415.3825 415.5575 0.0264 -1.0000 -1.0000 4356279 1579434229.60 151.4337 60.0009 32.0000 1.9684 1.9691 415.2535 415.4289 0.0265 -1.0000 -1.0000 4356341 1579434229.70 151.4322 60.0009 32.0000 1.9672 1.9679 415.5188 415.6936 0.0264 -1.0000 -1.0000 4356404 1579434229.80 151.4190 60.0005 32.0000 1.9678 1.9685 415.6072 415.7827 0.0265 -1.0000 -1.0000 4356482 1579434229.90 151.4190 60.0005 32.0000 1.9685 1.9692 415.5568 415.7327 0.0266 -1.0000 -1.0000 4356544 1579434230.00 151.4190 60.0005 32.0000 1.9684 1.9691 415.4431 415.6187 0.0265 -1.0000 -1.0000 4356607 1579434230.10 151.4190 60.0005 32.0000 1.9681 1.9688 415.4006 415.5752 0.0263 -1.0000 -1.0000 4356685 1579434230.20 151.4190 60.0005 32.0000 1.9678 1.9685 415.4012 415.5746 0.0263 -1.0000 -1.0000 4356748 1579434230.30 151.5388 60.0005 32.0000 1.9676 1.9683 415.5917 415.7658 0.0263 -1.0000 -1.0000 4356810 1579434230.40 151.5388 60.0005 32.0000 1.9674 1.9680 415.5734 415.7478 0.0264 -1.0000 -1.0000 4356873 1579434230.50 151.5388 60.0005 32.0000 1.9686 1.9693 415.3830 415.5584 0.0264 -1.0000 -1.0000 4356935 1579434230.60 151.5388 60.0005 32.0000 1.9678 1.9685 415.3367 415.5106 0.0263 -1.0000 -1.0000 4357014 1579434230.70 151.5388 60.0005 32.0000 1.9674 1.9680 415.4257 415.6001 0.0264 -1.0000 -1.0000 4357107 1579434230.80 151.5388 60.0005 32.0000 1.9672 1.9679 415.5364 415.7110 0.0263 -1.0000 -1.0000 4357169 1579434230.90 151.5390 60.0005 32.0000 1.9673 1.9680 415.5455 415.7210 0.0266 -1.0000 -1.0000 4357248 1579434231.00 151.5460 60.0005 32.0000 1.9678 1.9685 415.5523 415.7274 0.0264 -1.0000 -1.0000 4357310 1579434231.10 151.5460 60.0005 32.0000 1.9677 1.9684 415.3744 415.5493 0.0265 -1.0000 -1.0000 4357357 1579434231.20 151.5460 60.0005 32.0000 1.9683 1.9690 415.3650 415.5393 0.0263 -1.0000 -1.0000 4357638 1579434231.30 151.5460 60.0005 32.0000 1.9680 1.9687 415.5494 415.7245 0.0264 -1.0000 -1.0000 4357701 1579434231.40 151.5460 60.0005 32.0000 1.9669 1.9676 415.5769 415.7515 0.0264 -1.0000 -1.0000 4357763 1579434231.50 151.5460 60.0005 32.0000 1.9677 1.9684 415.4015 415.5762 0.0264 -1.0000 -1.0000 4357826 1579434231.60 151.5460 60.0005 32.0000 1.9679 1.9686 415.5479 415.7228 0.0264 -1.0000 -1.0000 4357888 1579434231.70 151.5460 60.0005 32.0000 1.9676 1.9683 415.5861 415.7603 0.0264 -1.0000 -1.0000 4358373 1579434231.80 151.5021 60.0005 32.0000 1.9684 1.9691 415.5275 415.7024 0.0263 -1.0000 -1.0000 4358451 1579434231.90 151.4718 60.0005 32.0000 1.9686 1.9693 415.3485 415.5222 0.0263 -1.0000 -1.0000 4358513 1579434232.00 151.5192 60.0005 32.0000 1.9679 1.9686 415.4417 415.6166 0.0264 -1.0000 -1.0000 4358576 1579434232.10 151.5592 60.0005 32.0000 1.9672 1.9679 415.5982 415.7730 0.0263 -1.0000 -1.0000 4358654 1579434232.20 151.5592 60.0005 32.0000 1.9680 1.9687 415.5004 415.6756 0.0265 -1.0000 -1.0000 4358716 1579434232.30 151.5592 60.0005 32.0000 1.9682 1.9689 415.3490 415.5237 0.0264 -1.0000 -1.0000 4358779 1579434232.40 151.5592 60.0005 32.0000 1.9677 1.9684 415.3855 415.5610 0.0265 -1.0000 -1.0000 4358857 1579434232.50 151.5592 60.0005 32.0000 1.9673 1.9680 415.5437 415.7174 0.0262 -1.0000 -1.0000 4358919 1579434232.60 151.5632 60.0005 32.0000 1.9670 1.9677 415.5671 415.7421 0.0264 -1.0000 -1.0000 4358982 1579434232.70 151.5632 60.0005 32.0000 1.9683 1.9690 415.4214 415.5973 0.0266 -1.0000 -1.0000 4359044 1579434232.80 151.5632 60.0005 32.0000 1.9682 1.9689 415.4475 415.6225 0.0263 -1.0000 -1.0000 4359638 1579434232.90 151.5632 60.0005 32.0000 1.9670 1.9677 415.5382 415.7135 0.0264 -1.0000 -1.0000 4359701 1579434233.00 151.5632 60.0005 32.0000 1.9669 1.9676 415.5785 415.7530 0.0264 -1.0000 -1.0000 4359763 1579434233.10 151.4133 60.0005 32.0000 1.9682 1.9689 415.4493 415.6246 0.0265 -1.0000 -1.0000 4359842 1579434233.20 151.4133 60.0005 32.0000 1.9684 1.9691 415.3151 415.4898 0.0264 -1.0000 -1.0000 4359904 1579434233.30 151.4133 60.0005 32.0000 1.9682 1.9688 415.3264 415.5001 0.0262 -1.0000 -1.0000 4359966 1579434233.40 151.4133 60.0005 32.0000 1.9673 1.9680 415.5535 415.7285 0.0265 -1.0000 -1.0000 4400029 1579434233.50 151.4133 60.0005 32.0000 1.9674 1.9681 415.5546 415.7298 0.0264 -1.0000 -1.0000 4400107 1579434233.60 151.4438 60.0005 32.0000 1.9685 1.9692 415.3369 415.5116 0.0264 -1.0000 -1.0000 4400170 1579434233.70 151.4957 60.0005 32.0000 1.9687 1.9694 415.3233 415.4989 0.0266 -1.0000 -1.0000 4400232 1579434233.80 151.4957 60.0005 32.0000 1.9687 1.9694 415.4343 415.6081 0.0263 -1.0000 -1.0000 4400388 1579434233.90 151.4957 60.0005 32.0000 1.9683 1.9690 415.5250 415.7000 0.0264 -1.0000 -1.0000 4400451 1579434234.00 151.4957 60.0005 32.0000 1.9692 1.9699 415.4417 415.6165 0.0264 -1.0000 -1.0000 4400513 1579434234.10 151.4957 60.0005 32.0000 1.9685 1.9692 415.4055 415.5808 0.0265 -1.0000 -1.0000 4400576 1579434234.20 151.5238 60.0005 32.0000 1.9678 1.9685 415.4854 415.6602 0.0264 -1.0000 -1.0000 4400638 1579434234.30 151.5238 60.0005 32.0000 1.9684 1.9691 415.6033 415.7782 0.0264 -1.0000 -1.0000 4400966 1579434234.40 151.5238 60.0005 32.0000 1.9677 1.9683 415.3843 415.5587 0.0264 -1.0000 -1.0000 4401044 1579434234.50 151.5238 60.0005 32.0000 1.9679 1.9686 415.4014 415.5752 0.0263 -1.0000 -1.0000 4401107 1579434234.60 151.5238 60.0005 32.0000 1.9675 1.9682 415.3912 415.5663 0.0264 -1.0000 -1.0000 4401185 1579434234.70 151.5238 60.0005 32.0000 1.9678 1.9685 415.4535 415.6283 0.0264 -1.0000 -1.0000 4401248 1579434234.80 151.5119 60.0005 32.0000 1.9676 1.9683 415.5873 415.7614 0.0263 -1.0000 -1.0000 4401544 1579434234.90 151.5022 60.0006 32.0000 1.9671 1.9678 415.5597 415.7344 0.0264 -1.0000 -1.0000 4401623 1579434235.00 151.5022 60.0006 32.0000 1.9678 1.9685 415.4222 415.5964 0.0263 -1.0000 -1.0000 4401685 1579434235.10 151.5022 60.0006 32.0000 1.9672 1.9679 415.4127 415.5872 0.0264 -1.0000 -1.0000 4401748 1579434235.20 151.5022 60.0006 32.0000 1.9675 1.9682 415.5990 415.7743 0.0265 -1.0000 -1.0000 4401826 1579434235.30 151.5022 60.0006 32.0000 1.9679 1.9686 415.5883 415.7632 0.0264 -1.0000 -1.0000 4401889 1579434235.40 151.4863 60.0006 32.0000 1.9682 1.9688 415.3335 415.5080 0.0264 -1.0000 -1.0000 4401951 1579434235.50 151.4863 60.0006 32.0000 1.9688 1.9695 415.2818 415.4567 0.0264 -1.0000 -1.0000 4402014 1579434235.60 151.4863 60.0006 32.0000 1.9683 1.9689 415.3559 415.5314 0.0265 -1.0000 -1.0000 4402076 1579434235.70 151.4863 60.0006 32.0000 1.9670 1.9677 415.4544 415.6293 0.0265 -1.0000 -1.0000 4402139 1579434235.80 151.4863 60.0006 32.0000 1.9676 1.9683 415.5753 415.7514 0.0266 -1.0000 -1.0000 4402389 1579434235.90 151.5059 60.0006 32.0000 1.9685 1.9692 415.5039 415.6790 0.0265 -1.0000 -1.0000 4402451 1579434236.00 151.5094 60.0006 32.0000 1.9689 1.9696 415.3859 415.5614 0.0265 -1.0000 -1.0000 4402514 1579434236.10 151.5094 60.0006 32.0000 1.9683 1.9690 415.5054 415.6809 0.0265 -1.0000 -1.0000 4402576 1579434236.20 151.5094 60.0006 32.0000 1.9678 1.9685 415.5598 415.7350 0.0264 -1.0000 -1.0000 4402639 1579434236.30 151.5094 60.0006 32.0000 1.9681 1.9688 415.3712 415.5461 0.0264 -1.0000 -1.0000 4402701 1579434236.40 151.5094 60.0006 32.0000 1.9680 1.9687 415.4447 415.6198 0.0264 -1.0000 -1.0000 4403404 1579434236.50 151.5309 60.0006 32.0000 1.9677 1.9684 415.4952 415.6707 0.0265 -1.0000 -1.0000 4403451 1579434236.60 151.5309 60.0006 32.0000 1.9671 1.9678 415.5668 415.7417 0.0265 -1.0000 -1.0000 4403529 1579434236.70 151.5309 60.0006 32.0000 1.9668 1.9675 415.5331 415.7087 0.0265 -1.0000 -1.0000 4403591 1579434236.80 151.5309 60.0006 32.0000 1.9681 1.9688 415.5052 415.6801 0.0264 -1.0000 -1.0000 4403654 1579434236.90 151.5309 60.0006 32.0000 1.9683 1.9690 415.2882 415.4630 0.0265 -1.0000 -1.0000 4403732 1579434237.00 151.4657 60.0006 32.0000 1.9685 1.9691 415.3447 415.5199 0.0264 -1.0000 -1.0000 4403795 1579434237.10 151.4657 60.0006 32.0000 1.9675 1.9682 415.5804 415.7555 0.0264 -1.0000 -1.0000 4403857 1579434237.20 151.4657 60.0006 32.0000 1.9668 1.9675 415.4543 415.6297 0.0265 -1.0000 -1.0000 4403935 1579434237.30 151.4657 60.0006 32.0000 1.9680 1.9686 415.3440 415.5191 0.0264 -1.0000 -1.0000 4403982 1579434237.40 151.4657 60.0006 32.0000 1.9681 1.9687 415.3425 415.5179 0.0265 -1.0000 -1.0000 4404044 1579434237.50 151.4864 60.0006 32.0000 1.9680 1.9687 415.4940 415.6704 0.0266 -1.0000 -1.0000 4404123 1579434237.60 151.4944 60.0006 32.0000 1.9671 1.9678 415.5519 415.7267 0.0264 -1.0000 -1.0000 4404185 1579434237.70 151.4944 60.0006 32.0000 1.9678 1.9685 415.4532 415.6278 0.0265 -1.0000 -1.0000 4404248 1579434237.80 151.4944 60.0006 32.0000 1.9679 1.9686 415.3608 415.5382 0.0267 -1.0000 -1.0000 4404326 1579434237.90 151.4944 60.0006 32.0000 1.9686 1.9693 415.3978 415.5730 0.0264 -1.0000 -1.0000 4404388 1579434238.00 151.4944 60.0006 32.0000 1.9678 1.9685 415.5120 415.6879 0.0266 -1.0000 -1.0000 4404451 1579434238.10 151.4883 60.0006 32.0000 1.9669 1.9676 415.6103 415.7862 0.0265 -1.0000 -1.0000 4404529 1579434238.20 151.4883 60.0006 32.0000 1.9675 1.9682 415.6609 415.8366 0.0265 -1.0000 -1.0000 4404591 1579434238.30 151.4883 60.0006 32.0000 1.9677 1.9683 415.5141 415.6903 0.0266 -1.0000 -1.0000 4404654 1579434238.40 151.4883 60.0006 32.0000 1.9678 1.9685 415.3806 415.5560 0.0266 -1.0000 -1.0000 4405326 1579434238.50 151.4883 60.0006 32.0000 1.9673 1.9680 415.5662 415.7415 0.0264 -1.0000 -1.0000 4405388 1579434238.60 151.6201 60.0006 32.0000 1.9670 1.9676 415.5511 415.7263 0.0265 -1.0000 -1.0000 4405466 1579434238.70 151.6201 60.0006 32.0000 1.9679 1.9686 415.5082 415.6835 0.0265 -1.0000 -1.0000 4405529 1579434238.80 151.6201 60.0006 32.0000 1.9687 1.9694 415.3175 415.4929 0.0265 -1.0000 -1.0000 4405591 1579434238.90 151.6201 60.0006 32.0000 1.9687 1.9693 415.4412 415.6156 0.0264 -1.0000 -1.0000 4405669 1579434239.00 151.6201 60.0006 32.0000 1.9684 1.9690 415.4969 415.6721 0.0264 -1.0000 -1.0000 4405732 1579434239.10 151.6109 60.0006 32.0000 1.9672 1.9679 415.5907 415.7656 0.0264 -1.0000 -1.0000 4405795 1579434239.20 151.5506 60.0006 32.0000 1.9677 1.9684 415.5038 415.6787 0.0265 -1.0000 -1.0000 4405857 1579434239.30 151.5506 60.0006 32.0000 1.9687 1.9694 415.3138 415.4897 0.0266 -1.0000 -1.0000 4405919 1579434239.40 151.5506 60.0006 32.0000 1.9680 1.9687 415.3457 415.5223 0.0267 -1.0000 -1.0000 4406060 1579434239.50 151.5506 60.0006 32.0000 1.9678 1.9685 415.4473 415.6225 0.0264 -1.0000 -1.0000 4406123 1579434239.60 151.5506 60.0006 32.0000 1.9680 1.9687 415.4692 415.6443 0.0265 -1.0000 -1.0000 4406185 1579434239.70 151.4880 60.0013 32.0000 1.9682 1.9689 415.3987 415.5750 0.0267 -1.0000 -1.0000 4406248 1579434239.80 151.4880 60.0013 32.0000 1.9678 1.9684 415.4616 415.6366 0.0265 -1.0000 -1.0000 4406326 1579434239.90 151.4880 60.0013 32.0000 1.9673 1.9680 415.5920 415.7686 0.0266 -1.0000 -1.0000 4406669 1579434240.00 151.4880 60.0013 32.0000 1.9686 1.9693 415.6005 415.7761 0.0265 -1.0000 -1.0000 4406732 1579434240.10 151.4880 60.0013 32.0000 1.9690 1.9697 415.5309 415.7065 0.0265 -1.0000 -1.0000 4406810 1579434240.20 151.5250 60.0013 32.0000 1.9689 1.9696 415.3847 415.5600 0.0265 -1.0000 -1.0000 4406873 1579434240.30 151.5428 60.0013 32.0000 1.9673 1.9680 415.4606 415.6362 0.0265 -1.0000 -1.0000 4406935 1579434240.40 151.5428 60.0013 32.0000 1.9675 1.9682 415.6758 415.8515 0.0265 -1.0000 -1.0000 4407123 1579434240.50 151.5428 60.0013 32.0000 1.9670 1.9676 415.5273 415.7018 0.0263 -1.0000 -1.0000 4407185 1579434240.60 151.5428 60.0013 32.0000 1.9678 1.9685 415.3552 415.5297 0.0264 -1.0000 -1.0000 4407263 1579434240.70 151.5428 60.0013 32.0000 1.9678 1.9685 415.4273 415.6023 0.0264 -1.0000 -1.0000 4407326 1579434240.80 151.5428 60.0013 32.0000 1.9677 1.9684 415.6106 415.7858 0.0265 -1.0000 -1.0000 4407388 1579434240.90 151.5428 60.0013 32.0000 1.9671 1.9678 415.5889 415.7648 0.0266 -1.0000 -1.0000 4407451 1579434241.00 151.5177 60.0013 32.0000 1.9683 1.9690 415.4116 415.5877 0.0266 -1.0000 -1.0000 4407638 1579434241.10 151.4741 60.0013 32.0000 1.9679 1.9686 415.3266 415.5024 0.0266 -1.0000 -1.0000 4407701 1579434241.20 151.4741 60.0013 32.0000 1.9683 1.9690 415.3098 415.4849 0.0264 -1.0000 -1.0000 4407763 1579434241.30 151.4676 60.0013 32.0000 1.9669 1.9676 415.4168 415.5919 0.0265 -1.0000 -1.0000 4407841 1579434241.40 151.4376 60.0013 32.0000 1.9676 1.9683 415.5395 415.7157 0.0266 -1.0000 -1.0000 4407888 1579434241.50 151.4376 60.0013 32.0000 1.9685 1.9692 415.4280 415.6033 0.0264 -1.0000 -1.0000 4408091 1579434241.60 151.4376 60.0013 32.0000 1.9686 1.9693 415.3223 415.4967 0.0264 -1.0000 -1.0000 4408154 1579434241.70 151.4376 60.0013 32.0000 1.9684 1.9691 415.5025 415.6787 0.0267 -1.0000 -1.0000 4408216 1579434241.80 151.4376 60.0013 32.0000 1.9675 1.9682 415.6154 415.7921 0.0267 -1.0000 -1.0000 4408279 1579434241.90 151.5555 60.0013 32.0000 1.9681 1.9688 415.5610 415.7361 0.0264 -1.0000 -1.0000 4408342 1579434242.00 151.5555 60.0013 32.0000 1.9688 1.9695 415.3462 415.5215 0.0265 -1.0000 -1.0000 4408623 1579434242.10 151.5555 60.0013 32.0000 1.9683 1.9690 415.3538 415.5291 0.0265 -1.0000 -1.0000 4408701 1579434242.20 151.5555 60.0013 32.0000 1.9676 1.9683 415.5132 415.6891 0.0265 -1.0000 -1.0000 4408763 1579434242.30 151.5555 60.0013 32.0000 1.9667 1.9674 415.5334 415.7088 0.0265 -1.0000 -1.0000 4408826 1579434242.40 151.5358 60.0013 32.0000 1.9676 1.9683 415.4844 415.6617 0.0267 -1.0000 -1.0000 4408888 1579434242.50 151.4900 60.0013 32.0000 1.9681 1.9688 415.2633 415.4387 0.0265 -1.0000 -1.0000 4409123 1579434242.60 151.4900 60.0013 32.0000 1.9675 1.9681 415.4314 415.6066 0.0265 -1.0000 -1.0000 4409185 1579434242.70 151.4900 60.0013 32.0000 1.9669 1.9675 415.4695 415.6458 0.0266 -1.0000 -1.0000 4409248 1579434242.80 151.4900 60.0013 32.0000 1.9672 1.9679 415.4637 415.6391 0.0265 -1.0000 -1.0000 4409310 1579434242.90 151.4900 60.0013 32.0000 1.9685 1.9692 415.3035 415.4795 0.0266 -1.0000 -1.0000 4409389 1579434243.00 151.4465 60.0013 32.0000 1.9674 1.9680 415.4011 415.5762 0.0264 -1.0000 -1.0000 4410092 1579434243.10 151.4465 60.0013 32.0000 1.9675 1.9682 415.5941 415.7697 0.0266 -1.0000 -1.0000 4410154 1579434243.20 151.4465 60.0013 32.0000 1.9676 1.9683 415.4661 415.6419 0.0265 -1.0000 -1.0000 4410216 1579434243.30 151.4465 60.0013 32.0000 1.9684 1.9691 415.3555 415.5301 0.0264 -1.0000 -1.0000 4410295 1579434243.40 151.4465 60.0013 32.0000 1.9674 1.9681 415.3174 415.4937 0.0266 -1.0000 -1.0000 4410341 1579434243.50 151.4538 60.0013 32.0000 1.9679 1.9686 415.3194 415.4952 0.0265 -1.0000 -1.0000 4410419 1579434243.60 151.4705 60.0013 32.0000 1.9673 1.9680 415.5366 415.7126 0.0266 -1.0000 -1.0000 4410482 1579434243.70 151.4705 60.0013 32.0000 1.9671 1.9678 415.5539 415.7302 0.0266 -1.0000 -1.0000 4410544 1579434243.80 151.4705 60.0013 32.0000 1.9676 1.9682 415.4393 415.6154 0.0266 -1.0000 -1.0000 4410623 1579434243.90 151.4705 60.0013 32.0000 1.9680 1.9687 415.3347 415.5100 0.0265 -1.0000 -1.0000 4410701 1579434244.00 151.4705 60.0013 32.0000 1.9675 1.9681 415.5114 415.6879 0.0267 -1.0000 -1.0000 4410826 1579434244.10 151.4705 60.0013 32.0000 1.9667 1.9674 415.6037 415.7797 0.0265 -1.0000 -1.0000 4410904 1579434244.20 151.4705 60.0013 32.0000 1.9673 1.9680 415.4977 415.6730 0.0265 -1.0000 -1.0000 4410966 1579434244.30 151.4705 60.0013 32.0000 1.9689 1.9696 415.4245 415.6004 0.0265 -1.0000 -1.0000 4411029 1579434244.40 151.4705 60.0013 32.0000 1.9682 1.9688 415.2756 415.4515 0.0266 -1.0000 -1.0000 4411091 1579434244.50 151.4705 60.0013 32.0000 1.9680 1.9687 415.4463 415.6231 0.0266 -1.0000 -1.0000 4411154 1579434244.60 151.4264 60.0012 32.0000 1.9676 1.9682 415.5234 415.6992 0.0266 -1.0000 -1.0000 4411341 1579434244.70 151.4264 60.0012 32.0000 1.9675 1.9682 415.5232 415.6988 0.0265 -1.0000 -1.0000 4411404 1579434244.80 151.4264 60.0012 32.0000 1.9681 1.9688 415.3417 415.5181 0.0267 -1.0000 -1.0000 4411466 1579434244.90 151.4264 60.0012 32.0000 1.9682 1.9688 415.3601 415.5370 0.0267 -1.0000 -1.0000 4411544 1579434245.00 151.4264 60.0012 32.0000 1.9680 1.9686 415.4124 415.5882 0.0266 -1.0000 -1.0000 4411638 1579434245.10 151.4232 60.0012 32.0000 1.9678 1.9685 415.4364 415.6130 0.0266 -1.0000 -1.0000 4411873 1579434245.20 151.4081 60.0012 32.0000 1.9684 1.9690 415.3558 415.5305 0.0264 -1.0000 -1.0000 4411935 1579434245.30 151.4081 60.0012 32.0000 1.9686 1.9693 415.2371 415.4119 0.0264 -1.0000 -1.0000 4411998 1579434245.40 151.4081 60.0012 32.0000 1.9683 1.9690 415.4059 415.5805 0.0263 -1.0000 -1.0000 4412060 1579434245.50 151.4081 60.0012 32.0000 1.9677 1.9683 415.5249 415.6991 0.0263 -1.0000 -1.0000 4412138 1579434245.60 151.4081 60.0012 32.0000 1.9677 1.9683 415.5530 415.7281 0.0265 -1.0000 -1.0000 4412201 1579434245.70 151.4983 60.0012 32.0000 1.9682 1.9689 415.4662 415.6432 0.0267 -1.0000 -1.0000 4412263 1579434245.80 151.4983 60.0012 32.0000 1.9683 1.9689 415.4083 415.5842 0.0266 -1.0000 -1.0000 4412341 1579434245.90 151.4983 60.0012 32.0000 1.9675 1.9681 415.3215 415.4977 0.0266 -1.0000 -1.0000 4412404 1579434246.00 151.4983 60.0012 32.0000 1.9664 1.9671 415.4356 415.6109 0.0266 -1.0000 -1.0000 4412466 1579434246.10 151.4983 60.0012 32.0000 1.9670 1.9677 415.6095 415.7864 0.0267 -1.0000 -1.0000 4412638 1579434246.20 151.5078 60.0012 32.0000 1.9675 1.9682 415.3779 415.5543 0.0266 -1.0000 -1.0000 4412701 1579434246.30 151.5175 60.0012 32.0000 1.9678 1.9685 415.3009 415.4771 0.0266 -1.0000 -1.0000 4412763 1579434246.40 151.5175 60.0012 32.0000 1.9674 1.9681 415.4075 415.5838 0.0266 -1.0000 -1.0000 4412841 1579434246.50 151.5175 60.0012 32.0000 1.9668 1.9675 415.5761 415.7522 0.0266 -1.0000 -1.0000 4412904 1579434246.60 151.5175 60.0012 32.0000 1.9676 1.9683 415.5559 415.7320 0.0266 -1.0000 -1.0000 4413138 1579434246.70 151.5175 60.0012 32.0000 1.9676 1.9683 415.3530 415.5303 0.0269 -1.0000 -1.0000 4413201 1579434246.80 151.4793 60.0012 32.0000 1.9677 1.9684 415.2396 415.4150 0.0265 -1.0000 -1.0000 4413263 1579434246.90 151.4793 60.0012 32.0000 1.9690 1.9696 415.4283 415.6042 0.0267 -1.0000 -1.0000 4413341 1579434247.00 151.4793 60.0012 32.0000 1.9669 1.9676 415.6599 415.8363 0.0266 -1.0000 -1.0000 4413404 1579434247.10 151.4793 60.0012 32.0000 1.9684 1.9691 415.6184 415.7948 0.0266 -1.0000 -1.0000 4413638 1579434247.20 151.4793 60.0012 32.0000 1.9681 1.9688 415.3744 415.5502 0.0265 -1.0000 -1.0000 4413701 1579434247.30 151.4793 60.0012 32.0000 1.9678 1.9685 415.4962 415.6721 0.0266 -1.0000 -1.0000 4413763 1579434247.40 151.5289 60.0012 32.0000 1.9672 1.9679 415.5329 415.7097 0.0267 -1.0000 -1.0000 4413826 1579434247.50 151.5752 60.0012 32.0000 1.9674 1.9681 415.5521 415.7279 0.0265 -1.0000 -1.0000 4413904 1579434247.60 151.5752 60.0012 32.0000 1.9674 1.9681 415.3547 415.5307 0.0266 -1.0000 -1.0000 4414139 1579434247.70 151.5752 60.0012 32.0000 1.9680 1.9687 415.4516 415.6280 0.0266 -1.0000 -1.0000 4414201 1579434247.80 151.5752 60.0012 32.0000 1.9683 1.9690 415.4932 415.6694 0.0267 -1.0000 -1.0000 4414263 1579434247.90 151.5752 60.0012 32.0000 1.9672 1.9679 415.5745 415.7513 0.0267 -1.0000 -1.0000 4414326 1579434248.00 151.5371 60.0012 32.0000 1.9674 1.9681 415.5021 415.6799 0.0268 -1.0000 -1.0000 4414388 1579434248.10 151.5371 60.0012 32.0000 1.9679 1.9686 415.2993 415.4753 0.0265 -1.0000 -1.0000 4414623 1579434248.20 151.5371 60.0012 32.0000 1.9681 1.9688 415.2892 415.4638 0.0264 -1.0000 -1.0000 4414701 1579434248.30 151.5371 60.0012 32.0000 1.9681 1.9688 415.4002 415.5768 0.0267 -1.0000 -1.0000 4414748 1579434248.40 151.5371 60.0012 32.0000 1.9680 1.9687 415.5229 415.6998 0.0266 -1.0000 -1.0000 4414826 1579434248.50 151.4589 60.0012 32.0000 1.9676 1.9683 415.3273 415.5033 0.0266 -1.0000 -1.0000 4414888 1579434248.60 151.4589 60.0012 32.0000 1.9672 1.9679 415.3396 415.5167 0.0268 -1.0000 -1.0000 4414966 1579434248.70 151.4589 60.0012 32.0000 1.9675 1.9682 415.5068 415.6825 0.0266 -1.0000 -1.0000 4415591 1579434248.80 151.4589 60.0012 32.0000 1.9682 1.9689 415.4285 415.6048 0.0266 -1.0000 -1.0000 4415654 1579434248.90 151.4589 60.0012 32.0000 1.9686 1.9693 415.3858 415.5618 0.0266 -1.0000 -1.0000 4415732 1579434249.00 151.4589 60.0012 32.0000 1.9681 1.9688 415.3073 415.4832 0.0266 -1.0000 -1.0000 4415794 1579434249.10 151.4884 60.0012 32.0000 1.9683 1.9690 415.3819 415.5579 0.0266 -1.0000 -1.0000 4415857 1579434249.20 151.4884 60.0012 32.0000 1.9673 1.9680 415.5268 415.7020 0.0265 -1.0000 -1.0000 4416107 1579434249.30 151.4884 60.0012 32.0000 1.9675 1.9682 415.5323 415.7080 0.0266 -1.0000 -1.0000 4416169 1579434249.40 151.4884 60.0012 32.0000 1.9679 1.9686 415.4941 415.6704 0.0266 -1.0000 -1.0000 4416232 1579434249.50 151.4884 60.0012 32.0000 1.9683 1.9690 415.4259 415.6021 0.0266 -1.0000 -1.0000 4416295 1579434249.60 151.4884 60.0012 32.0000 1.9675 1.9682 415.5079 415.6842 0.0266 -1.0000 -1.0000 4416357 1579434249.70 151.4884 60.0012 32.0000 1.9676 1.9683 415.4773 415.6528 0.0265 -1.0000 -1.0000 4416419 1579434249.80 151.4884 60.0012 32.0000 1.9676 1.9683 415.5578 415.7354 0.0268 -1.0000 -1.0000 4416498 1579434249.90 151.4884 60.0012 32.0000 1.9677 1.9683 415.3478 415.5244 0.0267 -1.0000 -1.0000 4416560 1579434250.00 151.4884 60.0012 32.0000 1.9681 1.9688 415.4744 415.6505 0.0265 -1.0000 -1.0000 4416623 1579434250.10 151.4874 60.0011 32.0000 1.9670 1.9677 415.5163 415.6920 0.0266 -1.0000 -1.0000 4416701 1579434250.20 151.4166 60.0009 32.0000 1.9665 1.9672 415.5714 415.7483 0.0268 -1.0000 -1.0000 4416763 1579434250.30 151.4166 60.0009 32.0000 1.9681 1.9688 415.4526 415.6281 0.0264 -1.0000 -1.0000 4416826 1579434250.40 151.4166 60.0009 32.0000 1.9684 1.9691 415.2995 415.4760 0.0267 -1.0000 -1.0000 4416904 1579434250.50 151.4166 60.0009 32.0000 1.9681 1.9688 415.3332 415.5100 0.0267 -1.0000 -1.0000 4416966 1579434250.60 151.4166 60.0009 32.0000 1.9679 1.9686 415.4855 415.6624 0.0267 -1.0000 -1.0000 4417029 1579434250.70 151.4166 60.0009 32.0000 1.9684 1.9691 415.4401 415.6145 0.0265 -1.0000 -1.0000 4417169 1579434250.80 151.4807 60.0009 32.0000 1.9689 1.9696 415.3784 415.5556 0.0268 -1.0000 -1.0000 4417232 1579434250.90 151.5105 60.0009 32.0000 1.9688 1.9695 415.3492 415.5260 0.0267 -1.0000 -1.0000 4417295 1579434251.00 151.5105 60.0009 32.0000 1.9682 1.9689 415.5297 415.7061 0.0267 -1.0000 -1.0000 4417357 1579434251.10 151.5105 60.0009 32.0000 1.9679 1.9686 415.6131 415.7900 0.0267 -1.0000 -1.0000 4417419 1579434251.20 151.5105 60.0009 32.0000 1.9679 1.9686 415.4827 415.6590 0.0266 -1.0000 -1.0000 4417654 1579434251.30 151.5105 60.0009 32.0000 1.9685 1.9692 415.3398 415.5156 0.0266 -1.0000 -1.0000 4417716 1579434251.40 151.5105 60.0009 32.0000 1.9683 1.9690 415.3759 415.5526 0.0267 -1.0000 -1.0000 4417779 1579434251.50 151.5776 60.0009 32.0000 1.9675 1.9682 415.4892 415.6648 0.0264 -1.0000 -1.0000 4417857 1579434251.60 151.5776 60.0009 32.0000 1.9678 1.9685 415.5205 415.6966 0.0266 -1.0000 -1.0000 4417919 1579434251.70 151.5776 60.0009 32.0000 1.9685 1.9691 415.5082 415.6845 0.0266 -1.0000 -1.0000 4418357 1579434251.80 151.5776 60.0009 32.0000 1.9682 1.9688 415.3875 415.5638 0.0266 -1.0000 -1.0000 4418435 1579434251.90 151.5776 60.0009 32.0000 1.9674 1.9681 415.5291 415.7046 0.0265 -1.0000 -1.0000 4418498 1579434252.00 151.5044 60.0009 32.0000 1.9671 1.9678 415.5608 415.7356 0.0264 -1.0000 -1.0000 4418560 1579434252.10 151.5005 60.0009 32.0000 1.9682 1.9689 415.4150 415.5910 0.0266 -1.0000 -1.0000 4418623 1579434252.20 151.5005 60.0009 32.0000 1.9680 1.9687 415.3307 415.5071 0.0267 -1.0000 -1.0000 4418685 1579434252.30 151.5005 60.0009 32.0000 1.9680 1.9686 415.3922 415.5691 0.0267 -1.0000 -1.0000 4418748 1579434252.40 151.5005 60.0009 32.0000 1.9671 1.9678 415.6119 415.7878 0.0265 -1.0000 -1.0000 4418826 1579434252.50 151.4952 60.0009 32.0000 1.9679 1.9686 415.5775 415.7540 0.0267 -1.0000 -1.0000 4418888 1579434252.60 151.4346 60.0009 32.0000 1.9682 1.9689 415.3620 415.5393 0.0268 -1.0000 -1.0000 4418966 1579434252.70 151.4346 60.0009 32.0000 1.9687 1.9694 415.3103 415.4875 0.0267 -1.0000 -1.0000 4419029 1579434252.80 151.4346 60.0009 32.0000 1.9681 1.9688 415.3440 415.5204 0.0267 -1.0000 -1.0000 4419357 1579434252.90 151.4346 60.0009 32.0000 1.9677 1.9684 415.5336 415.7107 0.0267 -1.0000 -1.0000 4419419 1579434253.00 151.4346 60.0009 32.0000 1.9687 1.9694 415.3617 415.5379 0.0266 -1.0000 -1.0000 4419482 1579434253.10 151.4693 60.0009 32.0000 1.9688 1.9695 415.3172 415.4943 0.0268 -1.0000 -1.0000 4419544 1579434253.20 151.4693 60.0009 32.0000 1.9690 1.9697 415.3247 415.5020 0.0267 -1.0000 -1.0000 4419623 1579434253.30 151.4693 60.0009 32.0000 1.9674 1.9680 415.4807 415.6567 0.0265 -1.0000 -1.0000 4419904 1579434253.40 151.4693 60.0009 32.0000 1.9679 1.9686 415.5886 415.7651 0.0267 -1.0000 -1.0000 4419966 1579434253.50 151.4693 60.0009 32.0000 1.9686 1.9693 415.5042 415.6806 0.0266 -1.0000 -1.0000 4420029 1579434253.60 151.5401 60.0009 32.0000 1.9686 1.9693 415.3078 415.4844 0.0267 -1.0000 -1.0000 4420091 1579434253.70 151.5500 60.0009 32.0000 1.9683 1.9690 415.3470 415.5234 0.0266 -1.0000 -1.0000 4420169 1579434253.80 151.5500 60.0009 32.0000 1.9676 1.9683 415.4304 415.6070 0.0267 -1.0000 -1.0000 4420373 1579434253.90 151.5500 60.0009 32.0000 1.9673 1.9680 415.5192 415.6971 0.0269 -1.0000 -1.0000 4420419 1579434254.00 151.5500 60.0009 32.0000 1.9677 1.9683 415.5570 415.7327 0.0266 -1.0000 -1.0000 4420482 1579434254.10 151.5500 60.0009 32.0000 1.9678 1.9685 415.3758 415.5525 0.0267 -1.0000 -1.0000 4420560 1579434254.20 151.5500 60.0009 32.0000 1.9670 1.9677 415.4933 415.6692 0.0265 -1.0000 -1.0000 4420623 1579434254.30 151.4874 60.0009 32.0000 1.9666 1.9673 415.5117 415.6870 0.0265 -1.0000 -1.0000 4420841 1579434254.40 151.4874 60.0009 32.0000 1.9675 1.9682 415.4061 415.5819 0.0266 -1.0000 -1.0000 4420919 1579434254.50 151.4874 60.0009 32.0000 1.9686 1.9692 415.2465 415.4231 0.0267 -1.0000 -1.0000 4420982 1579434254.60 151.4874 60.0009 32.0000 1.9688 1.9695 415.4009 415.5780 0.0268 -1.0000 -1.0000 4421044 1579434254.70 151.4432 60.0010 32.0000 1.9681 1.9688 415.3914 415.5675 0.0266 -1.0000 -1.0000 4421107 1579434254.80 151.4223 60.0010 32.0000 1.9677 1.9684 415.5489 415.7259 0.0268 -1.0000 -1.0000 4421482 1579434254.90 151.4223 60.0010 32.0000 1.9679 1.9686 415.4115 415.5886 0.0267 -1.0000 -1.0000 4421560 1579434255.00 151.4223 60.0010 32.0000 1.9677 1.9684 415.2966 415.4735 0.0267 -1.0000 -1.0000 4421623 1579434255.10 151.4223 60.0010 32.0000 1.9687 1.9694 415.3120 415.4890 0.0268 -1.0000 -1.0000 4421685 1579434255.20 151.4223 60.0010 32.0000 1.9681 1.9688 415.5443 415.7214 0.0267 -1.0000 -1.0000 4421763 1579434255.30 151.5628 60.0010 32.0000 1.9676 1.9683 415.4686 415.6448 0.0266 -1.0000 -1.0000 4421826 1579434255.40 151.5628 60.0010 32.0000 1.9686 1.9693 415.3304 415.5070 0.0267 -1.0000 -1.0000 4421888 1579434255.50 151.5628 60.0010 32.0000 1.9683 1.9690 415.3547 415.5312 0.0267 -1.0000 -1.0000 4421951 1579434255.60 151.5628 60.0010 32.0000 1.9679 1.9686 415.5764 415.7527 0.0266 -1.0000 -1.0000 4422013 1579434255.70 151.5628 60.0010 32.0000 1.9677 1.9684 415.6293 415.8047 0.0265 -1.0000 -1.0000 4422076 1579434255.80 151.5715 60.0010 32.0000 1.9673 1.9680 415.4396 415.6178 0.0269 -1.0000 -1.0000 4422154 1579434255.90 151.5749 60.0010 32.0000 1.9680 1.9687 415.4023 415.5798 0.0268 -1.0000 -1.0000 4422388 1579434256.00 151.5749 60.0010 32.0000 1.9681 1.9688 415.2677 415.4447 0.0268 -1.0000 -1.0000 4422451 1579434256.10 151.5749 60.0010 32.0000 1.9678 1.9685 415.4620 415.6374 0.0266 -1.0000 -1.0000 4422529 1579434256.20 151.5749 60.0010 32.0000 1.9667 1.9674 415.4856 415.6630 0.0268 -1.0000 -1.0000 4422591 1579434256.30 151.5749 60.0010 32.0000 1.9670 1.9677 415.3815 415.5583 0.0266 -1.0000 -1.0000 4422654 1579434256.40 151.4978 60.0010 32.0000 1.9680 1.9687 415.2763 415.4525 0.0266 -1.0000 -1.0000 4423373 1579434256.50 151.4978 60.0010 32.0000 1.9672 1.9679 415.3648 415.5417 0.0267 -1.0000 -1.0000 4423435 1579434256.60 151.4978 60.0010 32.0000 1.9672 1.9679 415.5223 415.6984 0.0266 -1.0000 -1.0000 4423498 1579434256.70 151.4978 60.0010 32.0000 1.9675 1.9682 415.5210 415.6978 0.0267 -1.0000 -1.0000 4423560 1579434256.80 151.4978 60.0010 32.0000 1.9675 1.9682 415.4429 415.6183 0.0266 -1.0000 -1.0000 4423623 1579434256.90 151.4349 60.0010 32.0000 1.9680 1.9687 415.3265 415.5029 0.0266 -1.0000 -1.0000 4423701 1579434257.00 151.4349 60.0010 32.0000 1.9678 1.9685 415.3533 415.5296 0.0266 -1.0000 -1.0000 4423763 1579434257.10 151.4349 60.0010 32.0000 1.9675 1.9682 415.6058 415.7824 0.0267 -1.0000 -1.0000 4423826 1579434257.20 151.4349 60.0010 32.0000 1.9679 1.9686 415.4441 415.6214 0.0267 -1.0000 -1.0000 4423904 1579434257.30 151.4349 60.0010 32.0000 1.9678 1.9685 415.3382 415.5148 0.0267 -1.0000 -1.0000 4423951 1579434257.40 151.4349 60.0010 32.0000 1.9680 1.9687 415.3661 415.5430 0.0267 -1.0000 -1.0000 4424060 1579434257.50 151.4349 60.0010 32.0000 1.9674 1.9681 415.6025 415.7788 0.0266 -1.0000 -1.0000 4424138 1579434257.60 151.4349 60.0010 32.0000 1.9682 1.9689 415.4456 415.6221 0.0267 -1.0000 -1.0000 4424201 1579434257.70 151.4349 60.0010 32.0000 1.9683 1.9690 415.4109 415.5882 0.0268 -1.0000 -1.0000 4424263 1579434257.80 151.4349 60.0010 32.0000 1.9681 1.9688 415.3405 415.5176 0.0268 -1.0000 -1.0000 4424326 1579434257.90 151.4349 60.0010 32.0000 1.9675 1.9682 415.4727 415.6504 0.0268 -1.0000 -1.0000 4424388 1579434258.00 151.5236 60.0010 32.0000 1.9674 1.9681 415.5304 415.7066 0.0266 -1.0000 -1.0000 4424466 1579434258.10 151.5236 60.0010 32.0000 1.9683 1.9690 415.5002 415.6769 0.0268 -1.0000 -1.0000 4424529 1579434258.20 151.5236 60.0010 32.0000 1.9685 1.9692 415.4134 415.5915 0.0269 -1.0000 -1.0000 4424591 1579434258.30 151.5236 60.0010 32.0000 1.9683 1.9690 415.4268 415.6039 0.0268 -1.0000 -1.0000 4424654 1579434258.40 151.5236 60.0010 32.0000 1.9674 1.9681 415.4843 415.6619 0.0268 -1.0000 -1.0000 4424888 1579434258.50 151.5236 60.0010 32.0000 1.9672 1.9679 415.5444 415.7226 0.0269 -1.0000 -1.0000 4424951 1579434258.60 151.4672 60.0010 32.0000 1.9680 1.9687 415.3989 415.5763 0.0267 -1.0000 -1.0000 4425029 1579434258.70 151.4431 60.0010 32.0000 1.9681 1.9688 415.3327 415.5087 0.0266 -1.0000 -1.0000 4425091 1579434258.80 151.4431 60.0010 32.0000 1.9679 1.9686 415.4174 415.5938 0.0266 -1.0000 -1.0000 4425154 1579434258.90 151.4431 60.0010 32.0000 1.9673 1.9680 415.5556 415.7329 0.0268 -1.0000 -1.0000 4425232 1579434259.00 151.4431 60.0010 32.0000 1.9676 1.9683 415.4726 415.6502 0.0267 -1.0000 -1.0000 4425404 1579434259.10 151.4431 60.0010 32.0000 1.9687 1.9694 415.3167 415.4933 0.0267 -1.0000 -1.0000 4425466 1579434259.20 151.4351 60.0010 32.0000 1.9683 1.9690 415.3357 415.5117 0.0266 -1.0000 -1.0000 4425544 1579434259.30 151.4351 60.0010 32.0000 1.9679 1.9686 415.5105 415.6872 0.0267 -1.0000 -1.0000 4425607 1579434259.40 151.4351 60.0010 32.0000 1.9676 1.9683 415.6541 415.8310 0.0267 -1.0000 -1.0000 4425669 1579434259.50 151.4351 60.0010 32.0000 1.9677 1.9684 415.5288 415.7051 0.0266 -1.0000 -1.0000 4425904 1579434259.60 151.4351 60.0010 32.0000 1.9673 1.9680 415.4404 415.6165 0.0266 -1.0000 -1.0000 4425966 1579434259.70 151.4344 60.0010 32.0000 1.9684 1.9691 415.4042 415.5794 0.0264 -1.0000 -1.0000 4426029 1579434259.80 151.4341 60.0010 32.0000 1.9683 1.9690 415.5306 415.7077 0.0267 -1.0000 -1.0000 4426107 1579434259.90 151.4341 60.0010 32.0000 1.9679 1.9686 415.5152 415.6918 0.0266 -1.0000 -1.0000 4426169 1579434260.00 151.4341 60.0010 32.0000 1.9684 1.9691 415.3413 415.5174 0.0266 -1.0000 -1.0000 4426607 1579434260.10 151.5323 60.0011 32.0000 1.9679 1.9686 415.4141 415.5919 0.0268 -1.0000 -1.0000 4426669 1579434260.20 151.5323 60.0011 32.0000 1.9675 1.9682 415.4296 415.6064 0.0267 -1.0000 -1.0000 4426732 1579434260.30 151.5722 60.0011 32.0000 1.9674 1.9681 415.5050 415.6812 0.0266 -1.0000 -1.0000 4426810 1579434260.40 151.5722 60.0011 32.0000 1.9675 1.9682 415.4513 415.6288 0.0268 -1.0000 -1.0000 4426889 1579434260.50 151.5722 60.0011 32.0000 1.9685 1.9691 415.4059 415.5828 0.0268 -1.0000 -1.0000 4426951 1579434260.60 151.5722 60.0011 32.0000 1.9685 1.9692 415.3840 415.5609 0.0267 -1.0000 -1.0000 4427029 1579434260.70 151.5722 60.0011 32.0000 1.9678 1.9685 415.4781 415.6548 0.0267 -1.0000 -1.0000 4427092 1579434260.80 151.4701 60.0011 32.0000 1.9678 1.9685 415.4703 415.6473 0.0267 -1.0000 -1.0000 4427154 1579434260.90 151.4701 60.0011 32.0000 1.9687 1.9694 415.2627 415.4401 0.0269 -1.0000 -1.0000 4427216 1579434261.00 151.4701 60.0011 32.0000 1.9681 1.9687 415.3575 415.5349 0.0268 -1.0000 -1.0000 4427404 1579434261.10 151.4701 60.0011 32.0000 1.9675 1.9682 415.4875 415.6647 0.0268 -1.0000 -1.0000 4427466 1579434261.20 151.4701 60.0011 32.0000 1.9677 1.9684 415.4518 415.6296 0.0269 -1.0000 -1.0000 4427529 1579434261.30 151.4750 60.0011 32.0000 1.9684 1.9691 415.3531 415.5304 0.0267 -1.0000 -1.0000 4427592 1579434261.40 151.4935 60.0011 32.0000 1.9681 1.9688 415.3230 415.4990 0.0266 -1.0000 -1.0000 4427654 1579434261.50 151.4935 60.0011 32.0000 1.9683 1.9690 415.4124 415.5896 0.0268 -1.0000 -1.0000 4428154 1579434261.60 151.4935 60.0011 32.0000 1.9682 1.9689 415.5179 415.6945 0.0266 -1.0000 -1.0000 4428216 1579434261.70 151.4935 60.0011 32.0000 1.9688 1.9695 415.3915 415.5675 0.0266 -1.0000 -1.0000 4428263 1579434261.80 151.4935 60.0011 32.0000 1.9685 1.9692 415.2686 415.4449 0.0267 -1.0000 -1.0000 4428341 1579434261.90 151.5550 60.0011 32.0000 1.9682 1.9689 415.3994 415.5762 0.0267 -1.0000 -1.0000 4428404 1579434262.00 151.5550 60.0011 32.0000 1.9675 1.9682 415.6686 415.8460 0.0267 -1.0000 -1.0000 4429139 1579434262.10 151.5550 60.0011 32.0000 1.9685 1.9692 415.4517 415.6288 0.0268 -1.0000 -1.0000 4429216 1579434262.20 151.5550 60.0011 32.0000 1.9686 1.9693 415.2954 415.4731 0.0268 -1.0000 -1.0000 4429279 1579434262.30 151.5550 60.0011 32.0000 1.9682 1.9689 415.3571 415.5330 0.0267 -1.0000 -1.0000 4429341 1579434262.40 151.5445 60.0011 32.0000 1.9668 1.9674 415.5239 415.7012 0.0267 -1.0000 -1.0000 4429419 1579434262.50 151.4443 60.0011 32.0000 1.9671 1.9678 415.5144 415.6908 0.0266 -1.0000 -1.0000 4429482 1579434262.60 151.4443 60.0011 32.0000 1.9680 1.9687 415.3131 415.4892 0.0267 -1.0000 -1.0000 4429560 1579434262.70 151.4443 60.0011 32.0000 1.9680 1.9687 415.3191 415.4957 0.0266 -1.0000 -1.0000 4429623 1579434262.80 151.4443 60.0011 32.0000 1.9676 1.9682 415.4044 415.5805 0.0266 -1.0000 -1.0000 4429685 1579434262.90 151.4443 60.0011 32.0000 1.9676 1.9683 415.4316 415.6090 0.0268 -1.0000 -1.0000 4429748 1579434263.00 151.4443 60.0011 32.0000 1.9668 1.9675 415.4462 415.6236 0.0268 -1.0000 -1.0000 4429810 1579434263.10 151.4443 60.0011 32.0000 1.9676 1.9683 415.3025 415.4797 0.0268 -1.0000 -1.0000 4429873 1579434263.20 151.4443 60.0011 32.0000 1.9683 1.9690 415.2538 415.4312 0.0268 -1.0000 -1.0000 4429951 1579434263.30 151.4443 60.0011 32.0000 1.9675 1.9681 415.4925 415.6689 0.0266 -1.0000 -1.0000 4430013 1579434263.40 151.4443 60.0011 32.0000 1.9674 1.9681 415.5712 415.7480 0.0267 -1.0000 -1.0000 4430076 1579434263.50 151.4660 60.0011 32.0000 1.9686 1.9693 415.4564 415.6324 0.0266 -1.0000 -1.0000 4430154 1579434263.60 151.5211 60.0011 32.0000 1.9682 1.9689 415.3562 415.5332 0.0267 -1.0000 -1.0000 4430216 1579434263.70 151.5211 60.0011 32.0000 1.9685 1.9692 415.3648 415.5412 0.0267 -1.0000 -1.0000 4430279 1579434263.80 151.5211 60.0011 32.0000 1.9678 1.9685 415.4903 415.6678 0.0268 -1.0000 -1.0000 4430357 1579434263.90 151.5211 60.0011 32.0000 1.9676 1.9683 415.5668 415.7438 0.0268 -1.0000 -1.0000 4430404 1579434264.00 151.5247 60.0011 32.0000 1.9681 1.9688 415.4447 415.6220 0.0267 -1.0000 -1.0000 4430466 1579434264.10 151.5251 60.0011 32.0000 1.9685 1.9692 415.3151 415.4916 0.0267 -1.0000 -1.0000 4430607 1579434264.20 151.5251 60.0011 32.0000 1.9679 1.9686 415.3761 415.5533 0.0268 -1.0000 -1.0000 4430669 1579434264.30 151.5251 60.0011 32.0000 1.9674 1.9681 415.5120 415.6893 0.0268 -1.0000 -1.0000 4430732 1579434264.40 151.5251 60.0011 32.0000 1.9681 1.9688 415.4253 415.6025 0.0268 -1.0000 -1.0000 4430810 1579434264.50 151.5251 60.0011 32.0000 1.9691 1.9698 415.3295 415.5068 0.0268 -1.0000 -1.0000 4430873 1579434264.60 151.4586 60.0009 32.0000 1.9674 1.9681 415.4377 415.6129 0.0265 -1.0000 -1.0000 4431763 1579434264.70 151.4005 60.0006 32.0000 1.9667 1.9674 415.4700 415.6469 0.0267 -1.0000 -1.0000 4431841 1579434264.80 151.4005 60.0006 32.0000 1.9672 1.9679 415.5315 415.7077 0.0266 -1.0000 -1.0000 4431982 1579434264.90 151.4005 60.0006 32.0000 1.9679 1.9686 415.4361 415.6137 0.0268 -1.0000 -1.0000 4432044 1579434265.00 151.4005 60.0006 32.0000 1.9680 1.9687 415.2807 415.4573 0.0267 -1.0000 -1.0000 4432123 1579434265.10 151.4005 60.0006 32.0000 1.9679 1.9686 415.2984 415.4754 0.0268 -1.0000 -1.0000 4432185 1579434265.20 151.4005 60.0006 32.0000 1.9675 1.9682 415.3989 415.5758 0.0267 -1.0000 -1.0000 4432248 1579434265.30 151.4005 60.0006 32.0000 1.9680 1.9687 415.4287 415.6062 0.0269 -1.0000 -1.0000 4432310 1579434265.40 151.4005 60.0006 32.0000 1.9683 1.9690 415.3974 415.5754 0.0269 -1.0000 -1.0000 4432373 1579434265.50 151.4005 60.0006 32.0000 1.9679 1.9686 415.3054 415.4827 0.0268 -1.0000 -1.0000 4432451 1579434265.60 151.4005 60.0006 32.0000 1.9681 1.9688 415.3487 415.5255 0.0267 -1.0000 -1.0000 4432513 1579434265.70 151.4005 60.0006 32.0000 1.9667 1.9674 415.4662 415.6438 0.0269 -1.0000 -1.0000 4432576 1579434265.80 151.5214 60.0006 32.0000 1.9673 1.9680 415.5706 415.7470 0.0267 -1.0000 -1.0000 4432654 1579434265.90 151.5214 60.0006 32.0000 1.9674 1.9681 415.5063 415.6839 0.0267 -1.0000 -1.0000 4432716 1579434266.00 151.5214 60.0006 32.0000 1.9687 1.9694 415.3595 415.5362 0.0267 -1.0000 -1.0000 4432779 1579434266.10 151.5214 60.0006 32.0000 1.9683 1.9690 415.3368 415.5146 0.0269 -1.0000 -1.0000 4432841 1579434266.20 151.5214 60.0006 32.0000 1.9672 1.9679 415.4703 415.6478 0.0267 -1.0000 -1.0000 4432919 1579434266.30 151.4651 60.0006 32.0000 1.9681 1.9688 415.6059 415.7835 0.0268 -1.0000 -1.0000 4432982 1579434266.40 151.4618 60.0006 32.0000 1.9683 1.9690 415.3770 415.5543 0.0267 -1.0000 -1.0000 4433060 1579434266.50 151.4618 60.0006 32.0000 1.9675 1.9682 415.3346 415.5115 0.0268 -1.0000 -1.0000 4433123 1579434266.60 151.4618 60.0006 32.0000 1.9671 1.9677 415.4701 415.6476 0.0268 -1.0000 -1.0000 4433201 1579434266.70 151.4618 60.0006 32.0000 1.9666 1.9673 415.4811 415.6586 0.0267 -1.0000 -1.0000 4433263 1579434266.80 151.4618 60.0006 32.0000 1.9681 1.9688 415.2871 415.4632 0.0267 -1.0000 -1.0000 4433310 1579434266.90 151.4685 60.0006 32.0000 1.9675 1.9682 415.2412 415.4193 0.0269 -1.0000 -1.0000 4433388 1579434267.00 151.4685 60.0006 32.0000 1.9678 1.9685 415.3300 415.5069 0.0268 -1.0000 -1.0000 4433451 1579434267.10 151.4685 60.0006 32.0000 1.9673 1.9680 415.5278 415.7055 0.0268 -1.0000 -1.0000 4433513 1579434267.20 151.4685 60.0006 32.0000 1.9675 1.9682 415.4418 415.6187 0.0267 -1.0000 -1.0000 4433623 1579434267.30 151.4685 60.0006 32.0000 1.9685 1.9691 415.2573 415.4363 0.0270 -1.0000 -1.0000 4433685 1579434267.40 151.5673 60.0006 32.0000 1.9686 1.9693 415.3214 415.4982 0.0267 -1.0000 -1.0000 4433748 1579434267.50 151.5673 60.0006 32.0000 1.9679 1.9686 415.4129 415.5894 0.0267 -1.0000 -1.0000 4433826 1579434267.60 151.5673 60.0006 32.0000 1.9679 1.9686 415.4363 415.6141 0.0269 -1.0000 -1.0000 4433888 1579434267.70 151.5673 60.0006 32.0000 1.9673 1.9680 415.3063 415.4843 0.0268 -1.0000 -1.0000 4434716 1579434267.80 151.5673 60.0006 32.0000 1.9681 1.9688 415.2791 415.4561 0.0267 -1.0000 -1.0000 4434795 1579434267.90 151.5673 60.0006 32.0000 1.9672 1.9679 415.3464 415.5234 0.0268 -1.0000 -1.0000 4434857 1579434268.00 151.4536 60.0006 32.0000 1.9674 1.9681 415.5248 415.7027 0.0268 -1.0000 -1.0000 4434919 1579434268.10 151.4536 60.0006 32.0000 1.9675 1.9682 415.5359 415.7132 0.0268 -1.0000 -1.0000 4434998 1579434268.20 151.4536 60.0006 32.0000 1.9675 1.9682 415.3148 415.4925 0.0268 -1.0000 -1.0000 4435060 1579434268.30 151.4536 60.0006 32.0000 1.9675 1.9682 415.2487 415.4255 0.0268 -1.0000 -1.0000 4435123 1579434268.40 151.4536 60.0006 32.0000 1.9677 1.9684 415.4899 415.6683 0.0270 -1.0000 -1.0000 4435201 1579434268.50 151.4536 60.0006 32.0000 1.9673 1.9680 415.5251 415.7027 0.0268 -1.0000 -1.0000 4435263 1579434268.60 151.4536 60.0006 32.0000 1.9674 1.9681 415.5372 415.7151 0.0269 -1.0000 -1.0000 4435326 1579434268.70 151.4536 60.0006 32.0000 1.9681 1.9688 415.4023 415.5801 0.0269 -1.0000 -1.0000 4435389 1579434268.80 151.4536 60.0006 32.0000 1.9679 1.9686 415.3738 415.5516 0.0268 -1.0000 -1.0000 4435451 1579434268.90 151.4536 60.0006 32.0000 1.9683 1.9690 415.4389 415.6162 0.0268 -1.0000 -1.0000 4435529 1579434269.00 151.4536 60.0006 32.0000 1.9677 1.9684 415.6049 415.7822 0.0268 -1.0000 -1.0000 4435592 1579434269.10 151.4827 60.0006 32.0000 1.9686 1.9693 415.5146 415.6928 0.0269 -1.0000 -1.0000 4435654 1579434269.20 151.4827 60.0006 32.0000 1.9690 1.9697 415.3065 415.4839 0.0268 -1.0000 -1.0000 4436357 1579434269.30 151.4827 60.0006 32.0000 1.9686 1.9693 415.2719 415.4490 0.0268 -1.0000 -1.0000 4436419 1579434269.40 151.4827 60.0006 32.0000 1.9673 1.9680 415.3762 415.5541 0.0269 -1.0000 -1.0000 4436482 1579434269.50 151.4827 60.0006 32.0000 1.9674 1.9681 415.5934 415.7710 0.0268 -1.0000 -1.0000 4436544 1579434269.60 151.5765 60.0012 32.0000 1.9677 1.9684 415.5828 415.7599 0.0268 -1.0000 -1.0000 4436607 1579434269.70 151.5989 60.0013 32.0000 1.9676 1.9683 415.5276 415.7049 0.0267 -1.0000 -1.0000 4436669 1579434269.80 151.5989 60.0013 32.0000 1.9682 1.9689 415.4875 415.6653 0.0270 -1.0000 -1.0000 4436748 1579434269.90 151.5989 60.0013 32.0000 1.9678 1.9685 415.4941 415.6715 0.0268 -1.0000 -1.0000 4436810 1579434270.00 151.5989 60.0013 32.0000 1.9673 1.9680 415.5695 415.7468 0.0268 -1.0000 -1.0000 4436873 1579434270.10 151.5989 60.0013 32.0000 1.9678 1.9685 415.5276 415.7056 0.0269 -1.0000 -1.0000 4436951 1579434270.20 151.5989 60.0013 32.0000 1.9682 1.9689 415.4593 415.6377 0.0269 -1.0000 -1.0000 4437013 1579434270.30 151.5989 60.0013 32.0000 1.9683 1.9690 415.3184 415.4961 0.0268 -1.0000 -1.0000 4437076 1579434270.40 151.5989 60.0013 32.0000 1.9675 1.9682 415.3537 415.5306 0.0267 -1.0000 -1.0000 4437154 1579434270.50 151.5989 60.0013 32.0000 1.9670 1.9677 415.5630 415.7404 0.0268 -1.0000 -1.0000 4437216 1579434270.60 151.5989 60.0013 32.0000 1.9674 1.9681 415.5464 415.7243 0.0268 -1.0000 -1.0000 4437295 1579434270.70 151.5989 60.0013 32.0000 1.9687 1.9694 415.4198 415.5976 0.0269 -1.0000 -1.0000 4437357 1579434270.80 151.5755 60.0013 32.0000 1.9681 1.9688 415.3800 415.5574 0.0268 -1.0000 -1.0000 4437654 1579434270.90 151.4716 60.0013 32.0000 1.9682 1.9689 415.5065 415.6842 0.0268 -1.0000 -1.0000 4437716 1579434271.00 151.4716 60.0013 32.0000 1.9672 1.9679 415.4892 415.6669 0.0268 -1.0000 -1.0000 4437779 1579434271.10 151.5592 60.0013 32.0000 1.9678 1.9685 415.4175 415.5952 0.0268 -1.0000 -1.0000 4437841 1579434271.20 151.5624 60.0013 32.0000 1.9685 1.9692 415.3249 415.5022 0.0269 -1.0000 -1.0000 4437919 1579434271.30 151.5624 60.0013 32.0000 1.9676 1.9683 415.4761 415.6544 0.0269 -1.0000 -1.0000 4438092 1579434271.40 151.5624 60.0013 32.0000 1.9669 1.9676 415.5362 415.7143 0.0269 -1.0000 -1.0000 4438154 1579434271.50 151.5624 60.0013 32.0000 1.9679 1.9686 415.5533 415.7306 0.0268 -1.0000 -1.0000 4438232 1579434271.60 151.5624 60.0013 32.0000 1.9681 1.9688 415.4466 415.6241 0.0268 -1.0000 -1.0000 4438295 1579434271.70 151.5624 60.0013 32.0000 1.9686 1.9693 415.2925 415.4697 0.0267 -1.0000 -1.0000 4438357 1579434271.80 151.5624 60.0013 32.0000 1.9674 1.9681 415.4037 415.5804 0.0267 -1.0000 -1.0000 4438419 1579434271.90 151.5748 60.0013 32.0000 1.9677 1.9684 415.4571 415.6350 0.0269 -1.0000 -1.0000 4438482 1579434272.00 151.5849 60.0013 32.0000 1.9681 1.9688 415.5440 415.7219 0.0269 -1.0000 -1.0000 4438544 1579434272.10 151.5849 60.0013 32.0000 1.9684 1.9691 415.3755 415.5539 0.0270 -1.0000 -1.0000 4438623 1579434272.20 151.5849 60.0013 32.0000 1.9687 1.9694 415.3467 415.5246 0.0269 -1.0000 -1.0000 4438685 1579434272.30 151.5849 60.0013 32.0000 1.9685 1.9692 415.4163 415.5940 0.0268 -1.0000 -1.0000 4438748 1579434272.40 151.5849 60.0013 32.0000 1.9680 1.9687 415.5841 415.7613 0.0267 -1.0000 -1.0000 4438826 1579434272.50 151.5865 60.0013 32.0000 1.9684 1.9691 415.5867 415.7642 0.0268 -1.0000 -1.0000 4438889 1579434272.60 151.5865 60.0013 32.0000 1.9700 1.9707 415.4760 415.6527 0.0267 -1.0000 -1.0000 4438966 1579434272.70 151.5865 60.0013 32.0000 1.9692 1.9699 415.3745 415.5516 0.0268 -1.0000 -1.0000 4439029 1579434272.80 151.5865 60.0013 32.0000 1.9694 1.9701 415.4542 415.6309 0.0268 -1.0000 -1.0000 4439404 1579434272.90 151.5865 60.0013 32.0000 1.9689 1.9696 415.6425 415.8206 0.0268 -1.0000 -1.0000 4439466 1579434273.00 151.6052 60.0013 32.0000 1.9684 1.9691 415.6013 415.7798 0.0270 -1.0000 -1.0000 4439529 1579434273.10 151.6052 60.0013 32.0000 1.9685 1.9692 415.5272 415.7054 0.0268 -1.0000 -1.0000 4439592 1579434273.20 151.6052 60.0013 32.0000 1.9685 1.9692 415.4028 415.5796 0.0268 -1.0000 -1.0000 4439669 1579434273.30 151.6052 60.0013 32.0000 1.9681 1.9688 415.5435 415.7211 0.0268 -1.0000 -1.0000 4439904 1579434273.40 151.6052 60.0013 32.0000 1.9678 1.9685 415.5496 415.7274 0.0268 -1.0000 -1.0000 4439966 1579434273.50 151.6052 60.0013 32.0000 1.9678 1.9685 415.3505 415.5280 0.0269 -1.0000 -1.0000 4440029 1579434273.60 151.6052 60.0013 32.0000 1.9688 1.9695 415.2941 415.4720 0.0268 -1.0000 -1.0000 4440092 1579434273.70 151.6052 60.0013 32.0000 1.9678 1.9685 415.3764 415.5542 0.0268 -1.0000 -1.0000 4440154 1579434273.80 151.6052 60.0013 32.0000 1.9672 1.9679 415.4455 415.6230 0.0268 -1.0000 -1.0000 4440389 1579434273.90 151.6052 60.0013 32.0000 1.9665 1.9672 415.4755 415.6530 0.0268 -1.0000 -1.0000 4440451 1579434274.00 151.6052 60.0013 32.0000 1.9673 1.9680 415.4240 415.6011 0.0268 -1.0000 -1.0000 4440529 1579434274.10 151.5433 60.0013 32.0000 1.9675 1.9682 415.2964 415.4747 0.0270 -1.0000 -1.0000 4440591 1579434274.20 151.5433 60.0013 32.0000 1.9674 1.9681 415.2880 415.4649 0.0267 -1.0000 -1.0000 4440654 1579434274.30 151.5433 60.0013 32.0000 1.9670 1.9677 415.4928 415.6701 0.0268 -1.0000 -1.0000 4440716 1579434274.40 151.5433 60.0013 32.0000 1.9663 1.9669 415.5353 415.7129 0.0268 -1.0000 -1.0000 4440904 1579434274.50 151.3969 60.0013 32.0000 1.9675 1.9682 415.3721 415.5491 0.0267 -1.0000 -1.0000 4440966 1579434274.60 151.3881 60.0013 32.0000 1.9672 1.9679 415.2259 415.4030 0.0267 -1.0000 -1.0000 4441044 1579434274.70 151.3513 60.0014 32.0000 1.9674 1.9681 415.3809 415.5578 0.0268 -1.0000 -1.0000 4441107 1579434274.80 151.3513 60.0014 32.0000 1.9674 1.9681 415.4945 415.6715 0.0267 -1.0000 -1.0000 4441169 1579434274.90 151.3513 60.0014 32.0000 1.9666 1.9672 415.5584 415.7364 0.0269 -1.0000 -1.0000 4441404 1579434275.00 151.3513 60.0014 32.0000 1.9679 1.9686 415.3744 415.5524 0.0268 -1.0000 -1.0000 4441466 1579434275.10 151.3513 60.0014 32.0000 1.9676 1.9683 415.3091 415.4861 0.0267 -1.0000 -1.0000 4441529 1579434275.20 151.4831 60.0014 32.0000 1.9685 1.9692 415.3038 415.4806 0.0268 -1.0000 -1.0000 4441607 1579434275.30 151.4831 60.0014 32.0000 1.9669 1.9676 415.4282 415.6053 0.0267 -1.0000 -1.0000 4441669 1579434275.40 151.4831 60.0014 32.0000 1.9671 1.9677 415.3496 415.5265 0.0268 -1.0000 -1.0000 4441904 1579434275.50 151.4831 60.0014 32.0000 1.9674 1.9681 415.3155 415.4933 0.0268 -1.0000 -1.0000 4441966 1579434275.60 151.4831 60.0014 32.0000 1.9682 1.9689 415.2897 415.4670 0.0268 -1.0000 -1.0000 4442029 1579434275.70 151.4737 60.0014 32.0000 1.9667 1.9673 415.3678 415.5450 0.0268 -1.0000 -1.0000 4442092 1579434275.80 151.4670 60.0014 32.0000 1.9665 1.9672 415.5123 415.6907 0.0268 -1.0000 -1.0000 4442169 1579434275.90 151.4670 60.0014 32.0000 1.9672 1.9679 415.4858 415.6633 0.0269 -1.0000 -1.0000 4442404 1579434276.00 151.4670 60.0014 32.0000 1.9674 1.9681 415.3002 415.4781 0.0269 -1.0000 -1.0000 4442466 1579434276.10 151.4670 60.0014 32.0000 1.9671 1.9678 415.3541 415.5317 0.0268 -1.0000 -1.0000 4442544 1579434276.20 151.4670 60.0014 32.0000 1.9667 1.9674 415.3849 415.5628 0.0269 -1.0000 -1.0000 4442607 1579434276.30 151.4143 60.0014 32.0000 1.9670 1.9677 415.4641 415.6413 0.0268 -1.0000 -1.0000 4442669 1579434276.40 151.4143 60.0014 32.0000 1.9666 1.9673 415.5050 415.6832 0.0269 -1.0000 -1.0000 4442873 1579434276.50 151.4143 60.0014 32.0000 1.9672 1.9679 415.3089 415.4862 0.0268 -1.0000 -1.0000 4442935 1579434276.60 151.4143 60.0014 32.0000 1.9673 1.9680 415.3284 415.5060 0.0269 -1.0000 -1.0000 4443013 1579434276.70 151.4143 60.0014 32.0000 1.9673 1.9680 415.4376 415.6154 0.0269 -1.0000 -1.0000 4443076 1579434276.80 151.4143 60.0014 32.0000 1.9666 1.9673 415.4680 415.6467 0.0271 -1.0000 -1.0000 4443138 1579434276.90 151.4143 60.0014 32.0000 1.9677 1.9684 415.4793 415.6580 0.0270 -1.0000 -1.0000 4443888 1579434277.00 151.4029 60.0014 32.0000 1.9674 1.9681 415.2658 415.4433 0.0268 -1.0000 -1.0000 4443951 1579434277.10 151.3694 60.0014 32.0000 1.9675 1.9682 415.2037 415.3813 0.0269 -1.0000 -1.0000 4444013 1579434277.20 151.3694 60.0014 32.0000 1.9673 1.9680 415.3143 415.4921 0.0269 -1.0000 -1.0000 4444076 1579434277.30 151.3694 60.0014 32.0000 1.9673 1.9680 415.5102 415.6886 0.0269 -1.0000 -1.0000 4444154 1579434277.40 151.3694 60.0014 32.0000 1.9674 1.9681 415.4983 415.6754 0.0267 -1.0000 -1.0000 4444201 1579434277.50 151.3694 60.0014 32.0000 1.9679 1.9686 415.3453 415.5233 0.0268 -1.0000 -1.0000 4444279 1579434277.60 151.3694 60.0014 32.0000 1.9679 1.9686 415.3250 415.5021 0.0268 -1.0000 -1.0000 4444341 1579434277.70 151.3694 60.0014 32.0000 1.9671 1.9678 415.4359 415.6132 0.0268 -1.0000 -1.0000 4444404 1579434277.80 151.3694 60.0014 32.0000 1.9674 1.9681 415.3964 415.5748 0.0269 -1.0000 -1.0000 4444482 1579434277.90 151.4569 60.0014 32.0000 1.9681 1.9688 415.2885 415.4660 0.0268 -1.0000 -1.0000 4444544 1579434278.00 151.4569 60.0014 32.0000 1.9677 1.9684 415.3554 415.5325 0.0268 -1.0000 -1.0000 4444607 1579434278.10 151.4569 60.0014 32.0000 1.9669 1.9676 415.4382 415.6156 0.0268 -1.0000 -1.0000 4444685 1579434278.20 151.4569 60.0014 32.0000 1.9664 1.9671 415.4882 415.6664 0.0269 -1.0000 -1.0000 4444748 1579434278.30 151.4569 60.0014 32.0000 1.9677 1.9684 415.3055 415.4828 0.0268 -1.0000 -1.0000 4444810 1579434278.40 151.4445 60.0014 32.0000 1.9668 1.9675 415.3471 415.5247 0.0268 -1.0000 -1.0000 4444873 1579434278.50 151.3901 60.0014 32.0000 1.9671 1.9678 415.4412 415.6190 0.0269 -1.0000 -1.0000 4445654 1579434278.60 151.4631 60.0014 32.0000 1.9671 1.9678 415.5562 415.7348 0.0269 -1.0000 -1.0000 4445732 1579434278.70 151.4631 60.0014 32.0000 1.9672 1.9679 415.5287 415.7070 0.0269 -1.0000 -1.0000 4445795 1579434278.80 151.4631 60.0014 32.0000 1.9679 1.9686 415.1832 415.3605 0.0267 -1.0000 -1.0000 4445857 1579434278.90 151.4631 60.0014 32.0000 1.9675 1.9682 415.3017 415.4790 0.0269 -1.0000 -1.0000 4445935 1579434279.00 151.4631 60.0014 32.0000 1.9673 1.9680 415.4826 415.6585 0.0266 -1.0000 -1.0000 4445998 1579434279.10 151.4631 60.0014 32.0000 1.9676 1.9683 415.4298 415.6086 0.0270 -1.0000 -1.0000 4446060 1579434279.20 151.4631 60.0014 32.0000 1.9685 1.9692 415.3569 415.5342 0.0267 -1.0000 -1.0000 4446138 1579434279.30 151.4631 60.0014 32.0000 1.9689 1.9696 415.2585 415.4359 0.0268 -1.0000 -1.0000 4446201 1579434279.40 151.4631 60.0014 32.0000 1.9679 1.9686 415.3090 415.4870 0.0269 -1.0000 -1.0000 4446263 1579434279.50 151.4866 60.0014 32.0000 1.9670 1.9677 415.4833 415.6603 0.0267 -1.0000 -1.0000 4446326 1579434279.60 151.4944 60.0014 32.0000 1.9669 1.9676 415.4466 415.6254 0.0269 -1.0000 -1.0000 4446388 1579434279.70 151.4944 60.0014 32.0000 1.9678 1.9685 415.5093 415.6867 0.0269 -1.0000 -1.0000 4446451 1579434279.80 151.4944 60.0014 32.0000 1.9688 1.9695 415.3614 415.5391 0.0268 -1.0000 -1.0000 4446529 1579434279.90 151.4944 60.0014 32.0000 1.9676 1.9683 415.3868 415.5642 0.0268 -1.0000 -1.0000 4446591 1579434280.00 151.4961 60.0014 32.0000 1.9671 1.9678 415.4847 415.6611 0.0268 -1.0000 -1.0000 4446654 1579434280.10 151.5388 60.0008 32.0000 1.9679 1.9685 415.3636 415.5419 0.0269 -1.0000 -1.0000 4446732 1579434280.20 151.4929 60.0008 32.0000 1.9681 1.9688 415.2790 415.4575 0.0270 -1.0000 -1.0000 4446794 1579434280.30 151.4367 60.0008 32.0000 1.9675 1.9682 415.2845 415.4626 0.0269 -1.0000 -1.0000 4446857 1579434280.40 151.4367 60.0008 32.0000 1.9671 1.9678 415.3580 415.5361 0.0269 -1.0000 -1.0000 4446919 1579434280.50 151.4367 60.0008 32.0000 1.9674 1.9681 415.5421 415.7198 0.0268 -1.0000 -1.0000 4446982 1579434280.60 151.4367 60.0008 32.0000 1.9668 1.9675 415.5211 415.6986 0.0268 -1.0000 -1.0000 4447060 1579434280.70 151.4367 60.0008 32.0000 1.9671 1.9678 415.3089 415.4865 0.0269 -1.0000 -1.0000 4447123 1579434280.80 151.4367 60.0008 32.0000 1.9685 1.9691 415.2087 415.3864 0.0268 -1.0000 -1.0000 4447185 1579434280.90 151.4367 60.0008 32.0000 1.9681 1.9688 415.3256 415.5028 0.0268 -1.0000 -1.0000 4447263 1579434281.00 151.4367 60.0008 32.0000 1.9681 1.9688 415.4752 415.6535 0.0270 -1.0000 -1.0000 4447419 1579434281.10 151.4367 60.0008 32.0000 1.9679 1.9686 415.4992 415.6772 0.0269 -1.0000 -1.0000 4447482 1579434281.20 151.4367 60.0008 32.0000 1.9682 1.9689 415.2770 415.4551 0.0269 -1.0000 -1.0000 4447544 1579434281.30 151.4456 60.0008 32.0000 1.9678 1.9685 415.2842 415.4622 0.0269 -1.0000 -1.0000 4447607 1579434281.40 151.4456 60.0008 32.0000 1.9675 1.9682 415.4841 415.6629 0.0270 -1.0000 -1.0000 4447669 1579434281.50 151.4456 60.0008 32.0000 1.9670 1.9677 415.5158 415.6941 0.0269 -1.0000 -1.0000 4447748 1579434281.60 151.4456 60.0008 32.0000 1.9677 1.9684 415.2971 415.4747 0.0268 -1.0000 -1.0000 4447919 1579434281.70 151.4456 60.0008 32.0000 1.9688 1.9695 415.2937 415.4709 0.0267 -1.0000 -1.0000 4447982 1579434281.80 151.5520 60.0008 32.0000 1.9680 1.9687 415.2667 415.4435 0.0267 -1.0000 -1.0000 4448060 1579434281.90 151.5632 60.0008 32.0000 1.9673 1.9680 415.4136 415.5911 0.0268 -1.0000 -1.0000 4448123 1579434282.00 151.5632 60.0008 32.0000 1.9673 1.9680 415.4727 415.6511 0.0269 -1.0000 -1.0000 4448185 1579434282.10 151.5632 60.0008 32.0000 1.9684 1.9691 415.3930 415.5710 0.0269 -1.0000 -1.0000 4448716 1579434282.20 151.5632 60.0008 32.0000 1.9680 1.9687 415.3292 415.5068 0.0268 -1.0000 -1.0000 4448779 1579434282.30 151.5632 60.0008 32.0000 1.9676 1.9683 415.3171 415.4956 0.0270 -1.0000 -1.0000 4448841 1579434282.40 151.5632 60.0008 32.0000 1.9674 1.9681 415.4165 415.5951 0.0270 -1.0000 -1.0000 4448904 1579434282.50 151.5632 60.0008 32.0000 1.9668 1.9675 415.4072 415.5858 0.0270 -1.0000 -1.0000 4448966 1579434282.60 151.5632 60.0008 32.0000 1.9673 1.9680 415.3988 415.5781 0.0270 -1.0000 -1.0000 4449669 1579434282.70 151.5632 60.0008 32.0000 1.9671 1.9678 415.3584 415.5359 0.0268 -1.0000 -1.0000 4449732 1579434282.80 151.5632 60.0008 32.0000 1.9682 1.9688 415.2565 415.4351 0.0269 -1.0000 -1.0000 4449810 1579434282.90 151.4280 60.0008 32.0000 1.9680 1.9687 415.3600 415.5373 0.0268 -1.0000 -1.0000 4449888 1579434283.00 151.4190 60.0008 32.0000 1.9676 1.9683 415.4937 415.6711 0.0268 -1.0000 -1.0000 4449951 1579434283.10 151.4190 60.0008 32.0000 1.9682 1.9689 415.5190 415.6962 0.0268 -1.0000 -1.0000 4450013 1579434283.20 151.4533 60.0008 32.0000 1.9680 1.9687 415.3970 415.5749 0.0269 -1.0000 -1.0000 4450076 1579434283.30 151.4533 60.0008 32.0000 1.9675 1.9682 415.5494 415.7278 0.0269 -1.0000 -1.0000 4450138 1579434283.40 151.4533 60.0008 32.0000 1.9668 1.9675 415.5727 415.7495 0.0268 -1.0000 -1.0000 4450201 1579434283.50 151.4533 60.0008 32.0000 1.9676 1.9683 415.4362 415.6153 0.0271 -1.0000 -1.0000 4450279 1579434283.60 151.5333 60.0008 32.0000 1.9677 1.9684 415.2823 415.4621 0.0272 -1.0000 -1.0000 4450341 1579434283.70 151.5466 60.0008 32.0000 1.9676 1.9683 415.3997 415.5787 0.0270 -1.0000 -1.0000 4450404 1579434283.80 151.5466 60.0008 32.0000 1.9678 1.9685 415.4479 415.6258 0.0268 -1.0000 -1.0000 4450466 1579434283.90 151.5466 60.0008 32.0000 1.9670 1.9677 415.4727 415.6502 0.0268 -1.0000 -1.0000 4450529 1579434284.00 151.4253 60.0008 32.0000 1.9676 1.9683 415.3794 415.5571 0.0269 -1.0000 -1.0000 4450591 1579434284.10 151.4253 60.0008 32.0000 1.9690 1.9697 415.3270 415.5055 0.0270 -1.0000 -1.0000 4450841 1579434284.20 151.4253 60.0008 32.0000 1.9676 1.9683 415.3363 415.5146 0.0269 -1.0000 -1.0000 4450904 1579434284.30 151.4253 60.0008 32.0000 1.9670 1.9677 415.5044 415.6825 0.0270 -1.0000 -1.0000 4450966 1579434284.40 151.4253 60.0008 32.0000 1.9672 1.9679 415.3853 415.5646 0.0270 -1.0000 -1.0000 4451044 1579434284.50 151.4253 60.0008 32.0000 1.9681 1.9688 415.2987 415.4767 0.0268 -1.0000 -1.0000 4451107 1579434284.60 151.4253 60.0008 32.0000 1.9683 1.9690 415.2757 415.4538 0.0269 -1.0000 -1.0000 4451404 1579434284.70 151.4253 60.0008 32.0000 1.9669 1.9676 415.5280 415.7056 0.0268 -1.0000 -1.0000 4451466 1579434284.80 151.4253 60.0008 32.0000 1.9671 1.9678 415.5058 415.6839 0.0269 -1.0000 -1.0000 4451529 1579434284.90 151.4253 60.0008 32.0000 1.9685 1.9692 415.4107 415.5889 0.0268 -1.0000 -1.0000 4451592 1579434285.00 151.4253 60.0008 32.0000 1.9680 1.9687 415.3076 415.4846 0.0268 -1.0000 -1.0000 4451654 1579434285.10 151.4253 60.0008 32.0000 1.9677 1.9684 415.4302 415.6080 0.0269 -1.0000 -1.0000 4451888 1579434285.20 151.4476 60.0013 32.0000 1.9669 1.9676 415.5985 415.7763 0.0269 -1.0000 -1.0000 4451966 1579434285.30 151.4615 60.0016 32.0000 1.9672 1.9679 415.5189 415.6973 0.0270 -1.0000 -1.0000 4452029 1579434285.40 151.4615 60.0016 32.0000 1.9676 1.9683 415.6305 415.8090 0.0269 -1.0000 -1.0000 4452091 1579434285.50 151.4615 60.0016 32.0000 1.9681 1.9688 415.2966 415.4747 0.0269 -1.0000 -1.0000 4452154 1579434285.60 151.5523 60.0016 32.0000 1.9678 1.9685 415.4128 415.5913 0.0270 -1.0000 -1.0000 4452216 1579434285.70 151.5523 60.0016 32.0000 1.9669 1.9676 415.5660 415.7444 0.0269 -1.0000 -1.0000 4452466 1579434285.80 151.4994 60.0016 32.0000 1.9675 1.9682 415.3911 415.5692 0.0270 -1.0000 -1.0000 4452544 1579434285.90 151.4994 60.0016 32.0000 1.9673 1.9680 415.2494 415.4286 0.0270 -1.0000 -1.0000 4452607 1579434286.00 151.4994 60.0016 32.0000 1.9675 1.9682 415.2706 415.4482 0.0268 -1.0000 -1.0000 4452669 1579434286.10 151.4994 60.0016 32.0000 1.9676 1.9683 415.3209 415.5002 0.0270 -1.0000 -1.0000 4452732 1579434286.20 151.4994 60.0016 32.0000 1.9668 1.9674 415.4484 415.6259 0.0268 -1.0000 -1.0000 4453013 1579434286.30 151.4671 60.0016 32.0000 1.9671 1.9677 415.4217 415.6007 0.0271 -1.0000 -1.0000 4453076 1579434286.40 151.4671 60.0016 32.0000 1.9684 1.9691 415.4357 415.6128 0.0268 -1.0000 -1.0000 4453154 1579434286.50 151.4671 60.0016 32.0000 1.9677 1.9684 415.2685 415.4470 0.0270 -1.0000 -1.0000 4453216 1579434286.60 151.4671 60.0016 32.0000 1.9682 1.9689 415.4475 415.6261 0.0270 -1.0000 -1.0000 4453279 1579434286.70 151.4671 60.0016 32.0000 1.9679 1.9686 415.4591 415.6379 0.0270 -1.0000 -1.0000 4453341 1579434286.80 151.4671 60.0016 32.0000 1.9676 1.9682 415.3198 415.4981 0.0270 -1.0000 -1.0000 4453404 1579434286.90 151.4757 60.0016 32.0000 1.9682 1.9689 415.2911 415.4694 0.0269 -1.0000 -1.0000 4453482 1579434287.00 151.4757 60.0016 32.0000 1.9675 1.9682 415.4638 415.6428 0.0270 -1.0000 -1.0000 4453544 1579434287.10 151.4757 60.0016 32.0000 1.9673 1.9680 415.5554 415.7339 0.0270 -1.0000 -1.0000 4453607 1579434287.20 151.4757 60.0016 32.0000 1.9675 1.9682 415.5106 415.6889 0.0269 -1.0000 -1.0000 4453685 1579434287.30 151.4757 60.0016 32.0000 1.9680 1.9687 415.3675 415.5462 0.0270 -1.0000 -1.0000 4453748 1579434287.40 151.4757 60.0016 32.0000 1.9679 1.9686 415.4759 415.6537 0.0268 -1.0000 -1.0000 4453810 1579434287.50 151.4757 60.0016 32.0000 1.9681 1.9688 415.5213 415.6997 0.0270 -1.0000 -1.0000 4453873 1579434287.60 151.4757 60.0016 32.0000 1.9676 1.9683 415.4090 415.5866 0.0269 -1.0000 -1.0000 4453935 1579434287.70 151.4820 60.0016 32.0000 1.9681 1.9688 415.3503 415.5286 0.0269 -1.0000 -1.0000 4454419 1579434287.80 151.5526 60.0016 32.0000 1.9673 1.9680 415.4945 415.6725 0.0269 -1.0000 -1.0000 4454498 1579434287.90 151.5526 60.0016 32.0000 1.9675 1.9682 415.4387 415.6166 0.0269 -1.0000 -1.0000 4454560 1579434288.00 151.5526 60.0016 32.0000 1.9678 1.9685 415.3799 415.5571 0.0268 -1.0000 -1.0000 4454623 1579434288.10 151.5526 60.0016 32.0000 1.9682 1.9689 415.2435 415.4217 0.0269 -1.0000 -1.0000 4454701 1579434288.20 151.5526 60.0016 32.0000 1.9674 1.9681 415.4076 415.5856 0.0269 -1.0000 -1.0000 4454763 1579434288.30 151.5526 60.0016 32.0000 1.9675 1.9682 415.5024 415.6804 0.0268 -1.0000 -1.0000 4454889 1579434288.40 151.4692 60.0016 32.0000 1.9673 1.9680 415.4584 415.6363 0.0269 -1.0000 -1.0000 4454951 1579434288.50 151.4664 60.0016 32.0000 1.9690 1.9697 415.2874 415.4656 0.0269 -1.0000 -1.0000 4455029 1579434288.60 151.4664 60.0016 32.0000 1.9682 1.9689 415.3672 415.5447 0.0268 -1.0000 -1.0000 4455091 1579434288.70 151.4664 60.0016 32.0000 1.9680 1.9687 415.4409 415.6188 0.0269 -1.0000 -1.0000 4455154 1579434288.80 151.4664 60.0016 32.0000 1.9675 1.9682 415.5876 415.7672 0.0271 -1.0000 -1.0000 4455435 1579434288.90 151.4664 60.0016 32.0000 1.9690 1.9697 415.3085 415.4868 0.0269 -1.0000 -1.0000 4455513 1579434289.00 151.4843 60.0016 32.0000 1.9690 1.9697 415.3391 415.5163 0.0268 -1.0000 -1.0000 4455560 1579434289.10 151.5659 60.0016 32.0000 1.9682 1.9689 415.3877 415.5651 0.0268 -1.0000 -1.0000 4455638 1579434289.20 151.5659 60.0016 32.0000 1.9668 1.9674 415.5416 415.7192 0.0269 -1.0000 -1.0000 4455701 1579434289.30 151.5659 60.0016 32.0000 1.9688 1.9695 415.4643 415.6424 0.0269 -1.0000 -1.0000 4456389 1579434289.40 151.5659 60.0016 32.0000 1.9680 1.9686 415.3961 415.5754 0.0270 -1.0000 -1.0000 4456451 1579434289.50 151.5659 60.0016 32.0000 1.9676 1.9683 415.2204 415.3978 0.0269 -1.0000 -1.0000 4456529 1579434289.60 151.4876 60.0016 32.0000 1.9683 1.9690 415.3842 415.5624 0.0269 -1.0000 -1.0000 4456592 1579434289.70 151.4876 60.0016 32.0000 1.9675 1.9682 415.5514 415.7297 0.0269 -1.0000 -1.0000 4456654 1579434289.80 151.4876 60.0016 32.0000 1.9673 1.9680 415.5324 415.7107 0.0269 -1.0000 -1.0000 4456732 1579434289.90 151.4876 60.0016 32.0000 1.9677 1.9684 415.4629 415.6407 0.0269 -1.0000 -1.0000 4456795 1579434290.00 151.4876 60.0016 32.0000 1.9681 1.9688 415.4140 415.5930 0.0271 -1.0000 -1.0000 4456857 1579434290.10 151.4876 60.0016 32.0000 1.9676 1.9683 415.4632 415.6424 0.0270 -1.0000 -1.0000 4456935 1579434290.20 151.4876 60.0016 32.0000 1.9679 1.9686 415.4610 415.6394 0.0269 -1.0000 -1.0000 4456998 1579434290.30 151.4742 60.0016 32.0000 1.9682 1.9689 415.3474 415.5257 0.0269 -1.0000 -1.0000 4457092 1579434290.40 151.4742 60.0016 32.0000 1.9681 1.9688 415.5125 415.6914 0.0270 -1.0000 -1.0000 4457154 1579434290.50 151.4742 60.0016 32.0000 1.9675 1.9682 415.4799 415.6580 0.0269 -1.0000 -1.0000 4457216 1579434290.60 151.4742 60.0016 32.0000 1.9674 1.9681 415.4902 415.6693 0.0271 -1.0000 -1.0000 4457294 1579434290.70 151.4742 60.0016 32.0000 1.9687 1.9693 415.3437 415.5227 0.0271 -1.0000 -1.0000 4457357 1579434290.80 151.4063 60.0016 32.0000 1.9678 1.9685 415.2555 415.4344 0.0269 -1.0000 -1.0000 4457591 1579434290.90 151.4063 60.0016 32.0000 1.9679 1.9686 415.4530 415.6307 0.0269 -1.0000 -1.0000 4457669 1579434291.00 151.4063 60.0016 32.0000 1.9674 1.9681 415.4071 415.5860 0.0270 -1.0000 -1.0000 4457732 1579434291.10 151.4063 60.0016 32.0000 1.9676 1.9683 415.3583 415.5365 0.0269 -1.0000 -1.0000 4457794 1579434291.20 151.4063 60.0016 32.0000 1.9684 1.9691 415.2985 415.4766 0.0269 -1.0000 -1.0000 4457857 1579434291.30 151.4063 60.0016 32.0000 1.9670 1.9677 415.3312 415.5101 0.0270 -1.0000 -1.0000 4457919 1579434291.40 151.4063 60.0016 32.0000 1.9667 1.9674 415.3977 415.5755 0.0268 -1.0000 -1.0000 4458107 1579434291.50 151.4063 60.0016 32.0000 1.9669 1.9676 415.4478 415.6253 0.0268 -1.0000 -1.0000 4458169 1579434291.60 151.4063 60.0016 32.0000 1.9678 1.9685 415.3525 415.5302 0.0268 -1.0000 -1.0000 4458232 1579434291.70 151.4063 60.0016 32.0000 1.9678 1.9684 415.2559 415.4343 0.0270 -1.0000 -1.0000 4458294 1579434291.80 151.4063 60.0016 32.0000 1.9678 1.9685 415.2954 415.4744 0.0270 -1.0000 -1.0000 4458373 1579434291.90 151.4565 60.0016 32.0000 1.9679 1.9686 415.5883 415.7661 0.0269 -1.0000 -1.0000 4459107 1579434292.00 151.4565 60.0016 32.0000 1.9681 1.9688 415.4621 415.6406 0.0270 -1.0000 -1.0000 4459169 1579434292.10 151.4565 60.0016 32.0000 1.9681 1.9688 415.3760 415.5541 0.0269 -1.0000 -1.0000 4459248 1579434292.20 151.4565 60.0016 32.0000 1.9690 1.9697 415.3691 415.5473 0.0270 -1.0000 -1.0000 4459310 1579434292.30 151.4565 60.0016 32.0000 1.9683 1.9690 415.5184 415.6970 0.0269 -1.0000 -1.0000 4459373 1579434292.40 151.4565 60.0016 32.0000 1.9682 1.9689 415.4915 415.6695 0.0269 -1.0000 -1.0000 4459451 1579434292.50 151.5803 60.0016 32.0000 1.9682 1.9689 415.3106 415.4890 0.0270 -1.0000 -1.0000 4459498 1579434292.60 151.5899 60.0016 32.0000 1.9680 1.9687 415.2521 415.4311 0.0270 -1.0000 -1.0000 4459576 1579434292.70 151.5899 60.0016 32.0000 1.9679 1.9685 415.3460 415.5251 0.0270 -1.0000 -1.0000 4459638 1579434292.80 151.5899 60.0016 32.0000 1.9677 1.9684 415.5289 415.7075 0.0269 -1.0000 -1.0000 4459701 1579434292.90 151.5899 60.0016 32.0000 1.9671 1.9678 415.5565 415.7342 0.0268 -1.0000 -1.0000 4459841 1579434293.00 151.5850 60.0016 32.0000 1.9679 1.9686 415.3963 415.5748 0.0269 -1.0000 -1.0000 4459904 1579434293.10 151.4263 60.0016 32.0000 1.9682 1.9689 415.2398 415.4181 0.0270 -1.0000 -1.0000 4459966 1579434293.20 151.4263 60.0016 32.0000 1.9682 1.9689 415.3553 415.5341 0.0270 -1.0000 -1.0000 4500044 1579434293.30 151.4263 60.0016 32.0000 1.9676 1.9683 415.4502 415.6296 0.0271 -1.0000 -1.0000 4500107 1579434293.40 151.4263 60.0016 32.0000 1.9683 1.9690 415.2767 415.4549 0.0269 -1.0000 -1.0000 4500169 1579434293.50 151.4263 60.0016 32.0000 1.9684 1.9691 415.2767 415.4549 0.0269 -1.0000 -1.0000 4500232 1579434293.60 151.5784 60.0016 32.0000 1.9680 1.9687 415.3746 415.5524 0.0268 -1.0000 -1.0000 4500294 1579434293.70 151.5784 60.0016 32.0000 1.9683 1.9690 415.5185 415.6962 0.0269 -1.0000 -1.0000 4500357 1579434293.80 151.5784 60.0016 32.0000 1.9690 1.9697 415.3993 415.5778 0.0270 -1.0000 -1.0000 4500435 1579434293.90 151.5784 60.0016 32.0000 1.9685 1.9692 415.2708 415.4495 0.0270 -1.0000 -1.0000 4500607 1579434294.00 151.5784 60.0016 32.0000 1.9675 1.9682 415.3519 415.5305 0.0270 -1.0000 -1.0000 4500669 1579434294.10 151.5784 60.0016 32.0000 1.9681 1.9688 415.4998 415.6782 0.0270 -1.0000 -1.0000 4500748 1579434294.20 151.5784 60.0016 32.0000 1.9681 1.9688 415.5071 415.6860 0.0270 -1.0000 -1.0000 4500810 1579434294.30 151.5784 60.0016 32.0000 1.9685 1.9692 415.2641 415.4428 0.0270 -1.0000 -1.0000 4500873 1579434294.40 151.5784 60.0016 32.0000 1.9691 1.9698 415.3055 415.4839 0.0269 -1.0000 -1.0000 4501169 1579434294.50 151.5784 60.0016 32.0000 1.9682 1.9689 415.4529 415.6318 0.0271 -1.0000 -1.0000 4501232 1579434294.60 151.5771 60.0016 32.0000 1.9680 1.9687 415.3734 415.5521 0.0270 -1.0000 -1.0000 4501310 1579434294.70 151.5458 60.0019 32.0000 1.9685 1.9691 415.2643 415.4429 0.0271 -1.0000 -1.0000 4501373 1579434294.80 151.5458 60.0019 32.0000 1.9681 1.9688 415.3479 415.5270 0.0270 -1.0000 -1.0000 4501435 1579434294.90 151.5458 60.0019 32.0000 1.9677 1.9684 415.5619 415.7389 0.0268 -1.0000 -1.0000 4501638 1579434295.00 151.5458 60.0019 32.0000 1.9670 1.9677 415.5354 415.7141 0.0270 -1.0000 -1.0000 4501701 1579434295.10 151.5458 60.0019 32.0000 1.9679 1.9686 415.4381 415.6171 0.0271 -1.0000 -1.0000 4501763 1579434295.20 151.5458 60.0019 32.0000 1.9686 1.9693 415.3092 415.4877 0.0270 -1.0000 -1.0000 4501841 1579434295.30 151.4771 60.0019 32.0000 1.9674 1.9681 415.4293 415.6082 0.0270 -1.0000 -1.0000 4501904 1579434295.40 151.4638 60.0019 32.0000 1.9677 1.9684 415.5876 415.7658 0.0269 -1.0000 -1.0000 4502232 1579434295.50 151.4638 60.0019 32.0000 1.9682 1.9689 415.5034 415.6822 0.0270 -1.0000 -1.0000 4502310 1579434295.60 151.4638 60.0019 32.0000 1.9684 1.9691 415.4750 415.6536 0.0270 -1.0000 -1.0000 4502373 1579434295.70 151.4638 60.0019 32.0000 1.9675 1.9682 415.4838 415.6625 0.0270 -1.0000 -1.0000 4502435 1579434295.80 151.4638 60.0019 32.0000 1.9678 1.9685 415.5408 415.7206 0.0271 -1.0000 -1.0000 4502498 1579434295.90 151.5303 60.0019 32.0000 1.9678 1.9685 415.5240 415.7031 0.0271 -1.0000 -1.0000 4502576 1579434296.00 151.5303 60.0019 32.0000 1.9686 1.9693 415.3280 415.5073 0.0271 -1.0000 -1.0000 4502638 1579434296.10 151.5303 60.0019 32.0000 1.9688 1.9695 415.3260 415.5045 0.0270 -1.0000 -1.0000 4502716 1579434296.20 151.5303 60.0019 32.0000 1.9681 1.9688 415.3788 415.5573 0.0269 -1.0000 -1.0000 4502779 1579434296.30 151.5303 60.0019 32.0000 1.9675 1.9682 415.5517 415.7298 0.0269 -1.0000 -1.0000 4502841 1579434296.40 151.5033 60.0019 32.0000 1.9679 1.9686 415.4359 415.6150 0.0270 -1.0000 -1.0000 4502919 1579434296.50 151.5033 60.0019 32.0000 1.9676 1.9683 415.4276 415.6063 0.0270 -1.0000 -1.0000 4503341 1579434296.60 151.5033 60.0019 32.0000 1.9677 1.9684 415.2963 415.4752 0.0270 -1.0000 -1.0000 4503419 1579434296.70 151.5033 60.0019 32.0000 1.9674 1.9681 415.3119 415.4901 0.0270 -1.0000 -1.0000 4503482 1579434296.80 151.5033 60.0019 32.0000 1.9669 1.9676 415.4825 415.6618 0.0272 -1.0000 -1.0000 4503544 1579434296.90 151.5033 60.0019 32.0000 1.9677 1.9684 415.4924 415.6708 0.0269 -1.0000 -1.0000 4503607 1579434297.00 151.5238 60.0019 32.0000 1.9669 1.9676 415.4360 415.6146 0.0270 -1.0000 -1.0000 4503841 1579434297.10 151.5303 60.0019 32.0000 1.9681 1.9688 415.3106 415.4893 0.0270 -1.0000 -1.0000 4503904 1579434297.20 151.5303 60.0019 32.0000 1.9684 1.9691 415.2800 415.4584 0.0270 -1.0000 -1.0000 4503982 1579434297.30 151.5303 60.0019 32.0000 1.9677 1.9684 415.4803 415.6590 0.0270 -1.0000 -1.0000 4504029 1579434297.40 151.5303 60.0019 32.0000 1.9668 1.9675 415.5155 415.6943 0.0270 -1.0000 -1.0000 4504107 1579434297.50 151.5303 60.0019 32.0000 1.9681 1.9688 415.3568 415.5358 0.0271 -1.0000 -1.0000 4504185 1579434297.60 151.5439 60.0019 32.0000 1.9688 1.9695 415.3689 415.5486 0.0271 -1.0000 -1.0000 4504248 1579434297.70 151.5439 60.0019 32.0000 1.9679 1.9686 415.3282 415.5069 0.0270 -1.0000 -1.0000 4504310 1579434297.80 151.5439 60.0019 32.0000 1.9683 1.9690 415.4339 415.6124 0.0269 -1.0000 -1.0000 4504373 1579434297.90 151.5439 60.0019 32.0000 1.9685 1.9692 415.4309 415.6090 0.0270 -1.0000 -1.0000 4504435 1579434298.00 151.5439 60.0019 32.0000 1.9686 1.9693 415.3710 415.5498 0.0270 -1.0000 -1.0000 4504623 1579434298.10 151.5476 60.0019 32.0000 1.9687 1.9694 415.3308 415.5099 0.0271 -1.0000 -1.0000 4504685 1579434298.20 151.5476 60.0019 32.0000 1.9683 1.9690 415.4457 415.6247 0.0270 -1.0000 -1.0000 4504748 1579434298.30 151.5476 60.0019 32.0000 1.9672 1.9679 415.5137 415.6923 0.0270 -1.0000 -1.0000 4504810 1579434298.40 151.5476 60.0019 32.0000 1.9679 1.9686 415.4408 415.6196 0.0270 -1.0000 -1.0000 4504888 1579434298.50 151.5476 60.0019 32.0000 1.9684 1.9691 415.3974 415.5765 0.0271 -1.0000 -1.0000 4504951 1579434298.60 151.5476 60.0019 32.0000 1.9686 1.9693 415.3574 415.5360 0.0269 -1.0000 -1.0000 4505185 1579434298.70 151.5363 60.0019 32.0000 1.9674 1.9681 415.4738 415.6534 0.0271 -1.0000 -1.0000 4505248 1579434298.80 151.5363 60.0019 32.0000 1.9674 1.9681 415.6209 415.8007 0.0271 -1.0000 -1.0000 4505310 1579434298.90 151.5363 60.0019 32.0000 1.9673 1.9680 415.5251 415.7039 0.0270 -1.0000 -1.0000 4505388 1579434299.00 151.5363 60.0019 32.0000 1.9678 1.9685 415.3194 415.4984 0.0271 -1.0000 -1.0000 4505451 1579434299.10 151.5363 60.0019 32.0000 1.9678 1.9685 415.3564 415.5356 0.0271 -1.0000 -1.0000 4505623 1579434299.20 151.4673 60.0019 32.0000 1.9667 1.9674 415.5053 415.6841 0.0270 -1.0000 -1.0000 4505701 1579434299.30 151.4535 60.0019 32.0000 1.9680 1.9687 415.4303 415.6090 0.0270 -1.0000 -1.0000 4505763 1579434299.40 151.4535 60.0019 32.0000 1.9678 1.9685 415.3157 415.4940 0.0269 -1.0000 -1.0000 4505826 1579434299.50 151.4535 60.0019 32.0000 1.9687 1.9694 415.3519 415.5309 0.0271 -1.0000 -1.0000 4505904 1579434299.60 151.4535 60.0019 32.0000 1.9678 1.9685 415.4350 415.6130 0.0269 -1.0000 -1.0000 4506185 1579434299.70 151.4535 60.0019 32.0000 1.9676 1.9683 415.5406 415.7189 0.0270 -1.0000 -1.0000 4506248 1579434299.80 151.5715 60.0023 32.0000 1.9682 1.9689 415.4884 415.6670 0.0270 -1.0000 -1.0000 4506310 1579434299.90 151.5715 60.0023 32.0000 1.9688 1.9695 415.3079 415.4873 0.0271 -1.0000 -1.0000 4506373 1579434300.00 151.5715 60.0023 32.0000 1.9680 1.9687 415.2886 415.4676 0.0271 -1.0000 -1.0000 4506435 1579434300.10 151.5715 60.0023 32.0000 1.9684 1.9691 415.5123 415.6919 0.0271 -1.0000 -1.0000 4506685 1579434300.20 151.5715 60.0023 32.0000 1.9680 1.9687 415.4146 415.5943 0.0271 -1.0000 -1.0000 4506748 1579434300.30 151.5715 60.0023 32.0000 1.9678 1.9685 415.2775 415.4566 0.0271 -1.0000 -1.0000 4506810 1579434300.40 151.5715 60.0023 32.0000 1.9675 1.9682 415.3515 415.5305 0.0270 -1.0000 -1.0000 4506873 1579434300.50 151.5008 60.0023 32.0000 1.9664 1.9671 415.5069 415.6859 0.0271 -1.0000 -1.0000 4506935 1579434300.60 151.5008 60.0023 32.0000 1.9679 1.9686 415.4605 415.6400 0.0272 -1.0000 -1.0000 4507373 1579434300.70 151.5008 60.0023 32.0000 1.9675 1.9682 415.4115 415.5905 0.0269 -1.0000 -1.0000 4507435 1579434300.80 151.5008 60.0023 32.0000 1.9677 1.9684 415.2963 415.4756 0.0271 -1.0000 -1.0000 4507513 1579434300.90 151.5008 60.0023 32.0000 1.9682 1.9689 415.3166 415.4959 0.0271 -1.0000 -1.0000 4507576 1579434301.00 151.5008 60.0023 32.0000 1.9679 1.9686 415.4195 415.5992 0.0271 -1.0000 -1.0000 4507638 1579434301.10 151.4492 60.0023 32.0000 1.9674 1.9681 415.4997 415.6784 0.0270 -1.0000 -1.0000 4507873 1579434301.20 151.4492 60.0023 32.0000 1.9679 1.9686 415.3713 415.5504 0.0271 -1.0000 -1.0000 4507935 1579434301.30 151.4492 60.0023 32.0000 1.9683 1.9690 415.2644 415.4435 0.0271 -1.0000 -1.0000 4507998 1579434301.40 151.4492 60.0023 32.0000 1.9682 1.9689 415.4134 415.5928 0.0271 -1.0000 -1.0000 4508060 1579434301.50 151.4492 60.0023 32.0000 1.9680 1.9687 415.5663 415.7453 0.0270 -1.0000 -1.0000 4508138 1579434301.60 151.4731 60.0023 32.0000 1.9683 1.9690 415.4337 415.6126 0.0270 -1.0000 -1.0000 4508373 1579434301.70 151.5430 60.0023 32.0000 1.9680 1.9687 415.4269 415.6069 0.0272 -1.0000 -1.0000 4508435 1579434301.80 151.5430 60.0023 32.0000 1.9679 1.9686 415.2901 415.4696 0.0271 -1.0000 -1.0000 4508498 1579434301.90 151.5430 60.0023 32.0000 1.9679 1.9686 415.3290 415.5076 0.0270 -1.0000 -1.0000 4508560 1579434302.00 151.5430 60.0023 32.0000 1.9671 1.9678 415.5451 415.7238 0.0270 -1.0000 -1.0000 4508623 1579434302.10 151.5430 60.0023 32.0000 1.9676 1.9683 415.5253 415.7047 0.0271 -1.0000 -1.0000 4508888 1579434302.20 151.5645 60.0023 32.0000 1.9678 1.9685 415.3391 415.5182 0.0270 -1.0000 -1.0000 4508951 1579434302.30 151.5645 60.0023 32.0000 1.9683 1.9690 415.2891 415.4675 0.0270 -1.0000 -1.0000 4509013 1579434302.40 151.5645 60.0023 32.0000 1.9674 1.9681 415.4954 415.6742 0.0270 -1.0000 -1.0000 4509091 1579434302.50 151.5645 60.0023 32.0000 1.9676 1.9683 415.4988 415.6780 0.0271 -1.0000 -1.0000 4509154 1579434302.60 151.5645 60.0023 32.0000 1.9683 1.9690 415.4403 415.6197 0.0270 -1.0000 -1.0000 4509232 1579434302.70 151.5645 60.0023 32.0000 1.9676 1.9683 415.2900 415.4688 0.0271 -1.0000 -1.0000 4509607 1579434302.80 151.5129 60.0023 32.0000 1.9676 1.9683 415.4045 415.5839 0.0271 -1.0000 -1.0000 4509669 1579434302.90 151.4767 60.0023 32.0000 1.9674 1.9681 415.5102 415.6898 0.0271 -1.0000 -1.0000 4509748 1579434303.00 151.4767 60.0023 32.0000 1.9682 1.9689 415.4814 415.6607 0.0271 -1.0000 -1.0000 4509810 1579434303.10 151.4767 60.0023 32.0000 1.9684 1.9691 415.3636 415.5433 0.0271 -1.0000 -1.0000 4509873 1579434303.20 151.4767 60.0023 32.0000 1.9684 1.9691 415.3220 415.5010 0.0270 -1.0000 -1.0000 4509935 1579434303.30 151.4767 60.0023 32.0000 1.9687 1.9694 415.4860 415.6655 0.0272 -1.0000 -1.0000 4510013 1579434303.40 151.6569 60.0023 32.0000 1.9682 1.9689 415.6326 415.8125 0.0271 -1.0000 -1.0000 4510076 1579434303.50 151.6569 60.0023 32.0000 1.9687 1.9694 415.3630 415.5419 0.0271 -1.0000 -1.0000 4510138 1579434303.60 151.6569 60.0023 32.0000 1.9692 1.9699 415.3952 415.5742 0.0269 -1.0000 -1.0000 4510201 1579434303.70 151.6569 60.0023 32.0000 1.9690 1.9697 415.4232 415.6025 0.0271 -1.0000 -1.0000 4510263 1579434303.80 151.6569 60.0023 32.0000 1.9682 1.9689 415.6358 415.8152 0.0271 -1.0000 -1.0000 4510341 1579434303.90 151.7632 60.0023 32.0000 1.9684 1.9691 415.5399 415.7197 0.0271 -1.0000 -1.0000 4510404 1579434304.00 151.7632 60.0023 32.0000 1.9701 1.9708 415.4310 415.6102 0.0270 -1.0000 -1.0000 4510466 1579434304.10 151.7632 60.0023 32.0000 1.9697 1.9704 415.4020 415.5810 0.0271 -1.0000 -1.0000 4510544 1579434304.20 151.7632 60.0023 32.0000 1.9683 1.9690 415.4584 415.6381 0.0272 -1.0000 -1.0000 4510669 1579434304.30 151.7632 60.0023 32.0000 1.9681 1.9688 415.5874 415.7658 0.0270 -1.0000 -1.0000 4510732 1579434304.40 151.5495 60.0023 32.0000 1.9680 1.9687 415.5410 415.7201 0.0270 -1.0000 -1.0000 4510794 1579434304.50 151.5495 60.0023 32.0000 1.9691 1.9698 415.4539 415.6324 0.0269 -1.0000 -1.0000 4510857 1579434304.60 151.5495 60.0023 32.0000 1.9695 1.9702 415.5496 415.7288 0.0271 -1.0000 -1.0000 4510935 1579434304.70 151.5495 60.0023 32.0000 1.9688 1.9695 415.6060 415.7849 0.0270 -1.0000 -1.0000 4510998 1579434304.80 151.5495 60.0023 32.0000 1.9685 1.9692 415.6243 415.8029 0.0270 -1.0000 -1.0000 4511185 1579434304.90 151.5495 60.0023 32.0000 1.9684 1.9691 415.3583 415.5383 0.0272 -1.0000 -1.0000 4511248 1579434305.00 151.5388 60.0025 32.0000 1.9675 1.9682 415.3707 415.5502 0.0271 -1.0000 -1.0000 4511310 1579434305.10 151.5388 60.0025 32.0000 1.9688 1.9695 415.4976 415.6769 0.0271 -1.0000 -1.0000 4511373 1579434305.20 151.5388 60.0025 32.0000 1.9676 1.9683 415.6000 415.7799 0.0271 -1.0000 -1.0000 4511451 1579434305.30 151.5388 60.0025 32.0000 1.9687 1.9694 415.5549 415.7338 0.0270 -1.0000 -1.0000 4511685 1579434305.40 151.5388 60.0025 32.0000 1.9683 1.9690 415.3332 415.5123 0.0271 -1.0000 -1.0000 4511763 1579434305.50 151.5395 60.0025 32.0000 1.9686 1.9693 415.2483 415.4278 0.0271 -1.0000 -1.0000 4511826 1579434305.60 151.6002 60.0025 32.0000 1.9682 1.9689 415.4368 415.6167 0.0272 -1.0000 -1.0000 4511888 1579434305.70 151.6002 60.0025 32.0000 1.9678 1.9685 415.4509 415.6302 0.0271 -1.0000 -1.0000 4511966 1579434305.80 151.6002 60.0025 32.0000 1.9682 1.9689 415.3184 415.4975 0.0271 -1.0000 -1.0000 4512404 1579434305.90 151.6002 60.0025 32.0000 1.9685 1.9692 415.3866 415.5657 0.0270 -1.0000 -1.0000 4512466 1579434306.00 151.6002 60.0025 32.0000 1.9670 1.9677 415.4680 415.6471 0.0271 -1.0000 -1.0000 4512513 1579434306.10 151.4700 60.0025 32.0000 1.9678 1.9685 415.3550 415.5350 0.0272 -1.0000 -1.0000 4512591 1579434306.20 151.4700 60.0025 32.0000 1.9685 1.9692 415.3703 415.5492 0.0271 -1.0000 -1.0000 4512654 1579434306.30 151.4700 60.0025 32.0000 1.9690 1.9697 415.2557 415.4364 0.0273 -1.0000 -1.0000 4513591 1579434306.40 151.4700 60.0025 32.0000 1.9676 1.9683 415.3718 415.5514 0.0271 -1.0000 -1.0000 4513669 1579434306.50 151.4700 60.0025 32.0000 1.9677 1.9684 415.4862 415.6653 0.0271 -1.0000 -1.0000 4513732 1579434306.60 151.4623 60.0025 32.0000 1.9688 1.9695 415.4003 415.5808 0.0273 -1.0000 -1.0000 4513810 1579434306.70 151.4156 60.0025 32.0000 1.9690 1.9697 415.2516 415.4310 0.0271 -1.0000 -1.0000 4513873 1579434306.80 151.4156 60.0025 32.0000 1.9684 1.9691 415.4121 415.5912 0.0271 -1.0000 -1.0000 4513935 1579434306.90 151.4156 60.0025 32.0000 1.9674 1.9681 415.5566 415.7364 0.0272 -1.0000 -1.0000 4514013 1579434307.00 151.4156 60.0025 32.0000 1.9680 1.9687 415.3854 415.5647 0.0270 -1.0000 -1.0000 4514076 1579434307.10 151.4156 60.0025 32.0000 1.9691 1.9698 415.3507 415.5304 0.0271 -1.0000 -1.0000 4514138 1579434307.20 151.5225 60.0025 32.0000 1.9687 1.9694 415.4757 415.6554 0.0272 -1.0000 -1.0000 4514201 1579434307.30 151.5225 60.0025 32.0000 1.9678 1.9685 415.5741 415.7531 0.0269 -1.0000 -1.0000 4514263 1579434307.40 151.5225 60.0025 32.0000 1.9679 1.9686 415.4607 415.6404 0.0271 -1.0000 -1.0000 4514326 1579434307.50 151.5225 60.0025 32.0000 1.9678 1.9685 415.3314 415.5100 0.0270 -1.0000 -1.0000 4514404 1579434307.60 151.5225 60.0025 32.0000 1.9677 1.9684 415.2968 415.4755 0.0270 -1.0000 -1.0000 4514466 1579434307.70 151.4705 60.0025 32.0000 1.9674 1.9681 415.4581 415.6378 0.0271 -1.0000 -1.0000 4514529 1579434307.80 151.4705 60.0025 32.0000 1.9668 1.9675 415.5053 415.6848 0.0271 -1.0000 -1.0000 4514607 1579434307.90 151.4705 60.0025 32.0000 1.9675 1.9682 415.4784 415.6578 0.0271 -1.0000 -1.0000 4514951 1579434308.00 151.4705 60.0025 32.0000 1.9680 1.9687 415.3500 415.5302 0.0272 -1.0000 -1.0000 4515013 1579434308.10 151.4705 60.0025 32.0000 1.9672 1.9679 415.4677 415.6474 0.0271 -1.0000 -1.0000 4515091 1579434308.20 151.4705 60.0025 32.0000 1.9671 1.9678 415.5419 415.7217 0.0271 -1.0000 -1.0000 4515154 1579434308.30 151.4574 60.0025 32.0000 1.9678 1.9685 415.3931 415.5732 0.0272 -1.0000 -1.0000 4515216 1579434308.40 151.3943 60.0025 32.0000 1.9684 1.9691 415.2594 415.4386 0.0271 -1.0000 -1.0000 4515357 1579434308.50 151.3943 60.0025 32.0000 1.9672 1.9679 415.3918 415.5716 0.0272 -1.0000 -1.0000 4515419 1579434308.60 151.3943 60.0025 32.0000 1.9671 1.9678 415.5301 415.7095 0.0271 -1.0000 -1.0000 4515498 1579434308.70 151.3943 60.0025 32.0000 1.9681 1.9688 415.5087 415.6887 0.0271 -1.0000 -1.0000 4515560 1579434308.80 151.3943 60.0025 32.0000 1.9685 1.9692 415.2895 415.4680 0.0271 -1.0000 -1.0000 4515623 1579434308.90 151.5462 60.0025 32.0000 1.9687 1.9694 415.3752 415.5552 0.0272 -1.0000 -1.0000 4515685 1579434309.00 151.5462 60.0025 32.0000 1.9680 1.9687 415.4204 415.5993 0.0270 -1.0000 -1.0000 4515748 1579434309.10 151.5462 60.0025 32.0000 1.9681 1.9688 415.3743 415.5534 0.0271 -1.0000 -1.0000 4515810 1579434309.20 151.5462 60.0025 32.0000 1.9677 1.9684 415.2604 415.4396 0.0271 -1.0000 -1.0000 4515888 1579434309.30 151.5462 60.0025 32.0000 1.9679 1.9686 415.4257 415.6050 0.0271 -1.0000 -1.0000 4515951 1579434309.40 151.5462 60.0025 32.0000 1.9682 1.9689 415.4133 415.5933 0.0272 -1.0000 -1.0000 4516185 1579434309.50 151.5035 60.0025 32.0000 1.9674 1.9681 415.4725 415.6523 0.0272 -1.0000 -1.0000 4516263 1579434309.60 151.5035 60.0025 32.0000 1.9680 1.9687 415.4551 415.6347 0.0271 -1.0000 -1.0000 4516326 1579434309.70 151.5035 60.0025 32.0000 1.9680 1.9687 415.2931 415.4728 0.0272 -1.0000 -1.0000 4516388 1579434309.80 151.5035 60.0025 32.0000 1.9677 1.9684 415.3202 415.4990 0.0270 -1.0000 -1.0000 4516466 1579434309.90 151.5035 60.0025 32.0000 1.9670 1.9677 415.3947 415.5741 0.0271 -1.0000 -1.0000 4516529 1579434310.00 151.4899 60.0022 32.0000 1.9668 1.9675 415.5277 415.7079 0.0273 -1.0000 -1.0000 4516654 1579434310.10 151.4816 60.0019 32.0000 1.9669 1.9676 415.5946 415.7746 0.0271 -1.0000 -1.0000 4516732 1579434310.20 151.4816 60.0019 32.0000 1.9670 1.9677 415.4487 415.6278 0.0271 -1.0000 -1.0000 4516794 1579434310.30 151.4816 60.0019 32.0000 1.9683 1.9690 415.3080 415.4866 0.0269 -1.0000 -1.0000 4516857 1579434310.40 151.4816 60.0019 32.0000 1.9680 1.9687 415.5761 415.7553 0.0271 -1.0000 -1.0000 4516935 1579434310.50 151.4816 60.0019 32.0000 1.9677 1.9684 415.5133 415.6928 0.0271 -1.0000 -1.0000 4517154 1579434310.60 151.4816 60.0019 32.0000 1.9677 1.9684 415.5054 415.6854 0.0272 -1.0000 -1.0000 4517232 1579434310.70 151.4528 60.0019 32.0000 1.9680 1.9687 415.4072 415.5877 0.0272 -1.0000 -1.0000 4517294 1579434310.80 151.4528 60.0019 32.0000 1.9683 1.9690 415.3052 415.4843 0.0270 -1.0000 -1.0000 4517357 1579434310.90 151.4528 60.0019 32.0000 1.9675 1.9682 415.3768 415.5556 0.0270 -1.0000 -1.0000 4517435 1579434311.00 151.4528 60.0019 32.0000 1.9671 1.9678 415.5796 415.7594 0.0272 -1.0000 -1.0000 4517669 1579434311.10 151.4528 60.0019 32.0000 1.9673 1.9680 415.5042 415.6836 0.0271 -1.0000 -1.0000 4517732 1579434311.20 151.4528 60.0019 32.0000 1.9673 1.9680 415.3272 415.5068 0.0271 -1.0000 -1.0000 4517810 1579434311.30 151.5157 60.0019 32.0000 1.9681 1.9688 415.3681 415.5482 0.0272 -1.0000 -1.0000 4517873 1579434311.40 151.5157 60.0019 32.0000 1.9682 1.9689 415.5024 415.6829 0.0272 -1.0000 -1.0000 4517935 1579434311.50 151.5157 60.0019 32.0000 1.9676 1.9683 415.2808 415.4600 0.0271 -1.0000 -1.0000 4518123 1579434311.60 151.5157 60.0019 32.0000 1.9675 1.9682 415.2833 415.4621 0.0270 -1.0000 -1.0000 4518185 1579434311.70 151.5157 60.0019 32.0000 1.9673 1.9680 415.3497 415.5293 0.0271 -1.0000 -1.0000 4518248 1579434311.80 151.4156 60.0019 32.0000 1.9670 1.9677 415.4920 415.6708 0.0271 -1.0000 -1.0000 4518310 1579434311.90 151.4156 60.0019 32.0000 1.9665 1.9672 415.4608 415.6400 0.0271 -1.0000 -1.0000 4518373 1579434312.00 151.4156 60.0019 32.0000 1.9677 1.9684 415.4569 415.6362 0.0271 -1.0000 -1.0000 4518873 1579434312.10 151.4156 60.0019 32.0000 1.9679 1.9686 415.2945 415.4738 0.0270 -1.0000 -1.0000 4518935 1579434312.20 151.4156 60.0019 32.0000 1.9677 1.9684 415.4984 415.6774 0.0270 -1.0000 -1.0000 4518998 1579434312.30 151.4156 60.0019 32.0000 1.9671 1.9678 415.5302 415.7092 0.0270 -1.0000 -1.0000 4519060 1579434312.40 151.4064 60.0019 32.0000 1.9672 1.9679 415.4719 415.6510 0.0271 -1.0000 -1.0000 4519138 1579434312.50 151.4047 60.0019 32.0000 1.9675 1.9682 415.3203 415.4993 0.0270 -1.0000 -1.0000 4519435 1579434312.60 151.4047 60.0019 32.0000 1.9669 1.9676 415.4414 415.6222 0.0273 -1.0000 -1.0000 4519513 1579434312.70 151.4047 60.0019 32.0000 1.9671 1.9678 415.4872 415.6667 0.0270 -1.0000 -1.0000 4519576 1579434312.80 151.4047 60.0019 32.0000 1.9669 1.9676 415.5028 415.6816 0.0270 -1.0000 -1.0000 4519638 1579434312.90 151.4047 60.0019 32.0000 1.9674 1.9681 415.3578 415.5368 0.0271 -1.0000 -1.0000 4519701 1579434313.00 151.4473 60.0019 32.0000 1.9680 1.9687 415.2592 415.4385 0.0271 -1.0000 -1.0000 4519888 1579434313.10 151.4473 60.0019 32.0000 1.9676 1.9683 415.3580 415.5371 0.0271 -1.0000 -1.0000 4519951 1579434313.20 151.4473 60.0019 32.0000 1.9667 1.9674 415.3995 415.5798 0.0272 -1.0000 -1.0000 4520013 1579434313.30 151.4473 60.0019 32.0000 1.9671 1.9678 415.4529 415.6322 0.0271 -1.0000 -1.0000 4520091 1579434313.40 151.4473 60.0019 32.0000 1.9677 1.9684 415.4007 415.5805 0.0271 -1.0000 -1.0000 4520154 1579434313.50 151.3902 60.0019 32.0000 1.9677 1.9684 415.2996 415.4792 0.0272 -1.0000 -1.0000 4520701 1579434313.60 151.3902 60.0019 32.0000 1.9668 1.9675 415.4572 415.6358 0.0269 -1.0000 -1.0000 4520763 1579434313.70 151.3902 60.0019 32.0000 1.9660 1.9667 415.5426 415.7220 0.0272 -1.0000 -1.0000 4520826 1579434313.80 151.3902 60.0019 32.0000 1.9669 1.9676 415.4990 415.6794 0.0272 -1.0000 -1.0000 4520889 1579434313.90 151.3902 60.0019 32.0000 1.9677 1.9684 415.3316 415.5108 0.0270 -1.0000 -1.0000 4520951 1579434314.00 151.3939 60.0019 32.0000 1.9683 1.9690 415.2945 415.4728 0.0270 -1.0000 -1.0000 4521013 1579434314.10 151.4411 60.0019 32.0000 1.9674 1.9681 415.4984 415.6782 0.0272 -1.0000 -1.0000 4521092 1579434314.20 151.4411 60.0019 32.0000 1.9665 1.9672 415.5422 415.7215 0.0271 -1.0000 -1.0000 4521154 1579434314.30 151.4411 60.0019 32.0000 1.9669 1.9676 415.4271 415.6070 0.0271 -1.0000 -1.0000 4521216 1579434314.40 151.4411 60.0019 32.0000 1.9685 1.9691 415.3336 415.5130 0.0272 -1.0000 -1.0000 4521295 1579434314.50 151.4411 60.0019 32.0000 1.9680 1.9687 415.4159 415.5962 0.0273 -1.0000 -1.0000 4521357 1579434314.60 151.4556 60.0021 32.0000 1.9670 1.9677 415.4865 415.6659 0.0271 -1.0000 -1.0000 4521435 1579434314.70 151.4997 60.0025 32.0000 1.9676 1.9683 415.4129 415.5923 0.0272 -1.0000 -1.0000 4521498 1579434314.80 151.4997 60.0025 32.0000 1.9681 1.9688 415.3076 415.4877 0.0272 -1.0000 -1.0000 4521560 1579434314.90 151.4997 60.0025 32.0000 1.9680 1.9687 415.3791 415.5594 0.0272 -1.0000 -1.0000 4521623 1579434315.00 151.4997 60.0025 32.0000 1.9674 1.9681 415.4197 415.5989 0.0270 -1.0000 -1.0000 4521685 1579434315.10 151.4997 60.0025 32.0000 1.9676 1.9683 415.4995 415.6792 0.0272 -1.0000 -1.0000 4521748 1579434315.20 151.4930 60.0025 32.0000 1.9678 1.9685 415.4439 415.6235 0.0271 -1.0000 -1.0000 4521826 1579434315.30 151.4930 60.0025 32.0000 1.9683 1.9690 415.3936 415.5728 0.0271 -1.0000 -1.0000 4521889 1579434315.40 151.4930 60.0025 32.0000 1.9679 1.9686 415.2738 415.4530 0.0271 -1.0000 -1.0000 4521951 1579434315.50 151.4930 60.0025 32.0000 1.9677 1.9684 415.5360 415.7150 0.0270 -1.0000 -1.0000 4522029 1579434315.60 151.4930 60.0025 32.0000 1.9680 1.9687 415.5660 415.7451 0.0271 -1.0000 -1.0000 4522201 1579434315.70 151.4930 60.0025 32.0000 1.9674 1.9681 415.4666 415.6462 0.0271 -1.0000 -1.0000 4522279 1579434315.80 151.4922 60.0025 32.0000 1.9676 1.9683 415.4250 415.6040 0.0271 -1.0000 -1.0000 4522341 1579434315.90 151.4794 60.0025 32.0000 1.9677 1.9684 415.4764 415.6556 0.0271 -1.0000 -1.0000 4522404 1579434316.00 151.4794 60.0025 32.0000 1.9673 1.9680 415.5493 415.7288 0.0271 -1.0000 -1.0000 4522466 1579434316.10 151.4794 60.0025 32.0000 1.9676 1.9683 415.6201 415.7991 0.0271 -1.0000 -1.0000 4522857 1579434316.20 151.4794 60.0025 32.0000 1.9676 1.9683 415.4374 415.6164 0.0270 -1.0000 -1.0000 4522919 1579434316.30 151.4794 60.0025 32.0000 1.9681 1.9688 415.2624 415.4421 0.0272 -1.0000 -1.0000 4522982 1579434316.40 151.4516 60.0025 32.0000 1.9682 1.9689 415.2268 415.4062 0.0271 -1.0000 -1.0000 4523044 1579434316.50 151.4516 60.0025 32.0000 1.9687 1.9694 415.2363 415.4152 0.0270 -1.0000 -1.0000 4523107 1579434316.60 151.4516 60.0025 32.0000 1.9676 1.9683 415.5429 415.7222 0.0271 -1.0000 -1.0000 4523466 1579434316.70 151.4516 60.0025 32.0000 1.9674 1.9681 415.5908 415.7710 0.0272 -1.0000 -1.0000 4523529 1579434316.80 151.4516 60.0025 32.0000 1.9679 1.9686 415.4719 415.6511 0.0271 -1.0000 -1.0000 4523591 1579434316.90 151.4516 60.0025 32.0000 1.9686 1.9693 415.3458 415.5251 0.0271 -1.0000 -1.0000 4523669 1579434317.00 151.5777 60.0025 32.0000 1.9687 1.9694 415.4391 415.6184 0.0270 -1.0000 -1.0000 4523732 1579434317.10 151.5777 60.0025 32.0000 1.9676 1.9683 415.5299 415.7097 0.0273 -1.0000 -1.0000 4523904 1579434317.20 151.5777 60.0025 32.0000 1.9675 1.9682 415.5272 415.7064 0.0270 -1.0000 -1.0000 4523982 1579434317.30 151.5777 60.0025 32.0000 1.9687 1.9694 415.3638 415.5420 0.0270 -1.0000 -1.0000 4524044 1579434317.40 151.5777 60.0025 32.0000 1.9678 1.9685 415.3013 415.4801 0.0270 -1.0000 -1.0000 4524107 1579434317.50 151.5729 60.0025 32.0000 1.9677 1.9684 415.3678 415.5480 0.0272 -1.0000 -1.0000 4524169 1579434317.60 151.5437 60.0025 32.0000 1.9676 1.9683 415.5447 415.7241 0.0271 -1.0000 -1.0000 4524404 1579434317.70 151.5437 60.0025 32.0000 1.9675 1.9682 415.5034 415.6828 0.0271 -1.0000 -1.0000 4524466 1579434317.80 151.5437 60.0025 32.0000 1.9676 1.9683 415.4603 415.6403 0.0271 -1.0000 -1.0000 4524544 1579434317.90 151.5437 60.0025 32.0000 1.9679 1.9686 415.2593 415.4386 0.0272 -1.0000 -1.0000 4524607 1579434318.00 151.5437 60.0025 32.0000 1.9683 1.9690 415.2584 415.4374 0.0271 -1.0000 -1.0000 4524669 1579434318.10 151.4090 60.0025 32.0000 1.9683 1.9690 415.5019 415.6811 0.0271 -1.0000 -1.0000 4524748 1579434318.20 151.4090 60.0025 32.0000 1.9671 1.9678 415.4847 415.6638 0.0270 -1.0000 -1.0000 4524966 1579434318.30 151.4090 60.0025 32.0000 1.9674 1.9680 415.3025 415.4812 0.0270 -1.0000 -1.0000 4525029 1579434318.40 151.4090 60.0025 32.0000 1.9676 1.9683 415.2658 415.4464 0.0272 -1.0000 -1.0000 4525107 1579434318.50 151.4090 60.0025 32.0000 1.9685 1.9692 415.4475 415.6275 0.0272 -1.0000 -1.0000 4525169 1579434318.60 151.4090 60.0025 32.0000 1.9680 1.9687 415.5275 415.7069 0.0271 -1.0000 -1.0000 4525248 1579434318.70 151.5064 60.0025 32.0000 1.9684 1.9691 415.5036 415.6839 0.0271 -1.0000 -1.0000 4525716 1579434318.80 151.5064 60.0025 32.0000 1.9690 1.9697 415.3821 415.5608 0.0270 -1.0000 -1.0000 4525779 1579434318.90 151.5064 60.0025 32.0000 1.9688 1.9695 415.2922 415.4708 0.0270 -1.0000 -1.0000 4525857 1579434319.00 151.5064 60.0025 32.0000 1.9680 1.9687 415.3746 415.5543 0.0271 -1.0000 -1.0000 4525919 1579434319.10 151.5064 60.0025 32.0000 1.9677 1.9684 415.5339 415.7133 0.0271 -1.0000 -1.0000 4525982 1579434319.20 151.5198 60.0025 32.0000 1.9681 1.9688 415.3759 415.5549 0.0270 -1.0000 -1.0000 4526216 1579434319.30 151.5645 60.0025 32.0000 1.9685 1.9692 415.3072 415.4859 0.0271 -1.0000 -1.0000 4526279 1579434319.40 151.5645 60.0025 32.0000 1.9683 1.9690 415.2861 415.4656 0.0271 -1.0000 -1.0000 4526357 1579434319.50 151.5645 60.0025 32.0000 1.9675 1.9682 415.4454 415.6246 0.0271 -1.0000 -1.0000 4526419 1579434319.60 151.5645 60.0025 32.0000 1.9673 1.9680 415.4848 415.6649 0.0272 -1.0000 -1.0000 4526482 1579434319.70 151.5645 60.0025 32.0000 1.9678 1.9685 415.4258 415.6056 0.0272 -1.0000 -1.0000 4526544 1579434319.80 151.4725 60.0030 32.0000 1.9686 1.9693 415.2507 415.4307 0.0272 -1.0000 -1.0000 4526623 1579434319.90 151.4725 60.0030 32.0000 1.9675 1.9682 415.3701 415.5494 0.0271 -1.0000 -1.0000 4526685 1579434320.00 151.4725 60.0030 32.0000 1.9673 1.9680 415.5048 415.6845 0.0271 -1.0000 -1.0000 4526748 1579434320.10 151.4725 60.0030 32.0000 1.9677 1.9684 415.5259 415.7049 0.0271 -1.0000 -1.0000 4526826 1579434320.20 151.4725 60.0030 32.0000 1.9680 1.9687 415.3392 415.5190 0.0272 -1.0000 -1.0000 4527107 1579434320.30 151.4647 60.0030 32.0000 1.9686 1.9693 415.4205 415.6003 0.0271 -1.0000 -1.0000 4527169 1579434320.40 151.4593 60.0030 32.0000 1.9669 1.9676 415.5416 415.7216 0.0272 -1.0000 -1.0000 4527232 1579434320.50 151.4593 60.0030 32.0000 1.9670 1.9677 415.4891 415.6691 0.0272 -1.0000 -1.0000 4527310 1579434320.60 151.4593 60.0030 32.0000 1.9684 1.9691 415.3213 415.5008 0.0271 -1.0000 -1.0000 4527373 1579434320.70 151.4593 60.0030 32.0000 1.9686 1.9693 415.3581 415.5382 0.0272 -1.0000 -1.0000 4527435 1579434320.80 151.4593 60.0030 32.0000 1.9675 1.9682 415.4861 415.6652 0.0271 -1.0000 -1.0000 4527498 1579434320.90 151.4665 60.0030 32.0000 1.9669 1.9676 415.5142 415.6934 0.0270 -1.0000 -1.0000 4527576 1579434321.00 151.4665 60.0030 32.0000 1.9674 1.9681 415.4572 415.6368 0.0271 -1.0000 -1.0000 4527638 1579434321.10 151.4665 60.0030 32.0000 1.9688 1.9695 415.3097 415.4884 0.0270 -1.0000 -1.0000 4527701 1579434321.20 151.4665 60.0030 32.0000 1.9679 1.9686 415.3448 415.5241 0.0271 -1.0000 -1.0000 4527779 1579434321.30 151.4665 60.0030 32.0000 1.9674 1.9681 415.3738 415.5523 0.0270 -1.0000 -1.0000 4527982 1579434321.40 151.4665 60.0030 32.0000 1.9669 1.9676 415.4054 415.5842 0.0270 -1.0000 -1.0000 4528044 1579434321.50 151.4665 60.0030 32.0000 1.9676 1.9683 415.2690 415.4479 0.0270 -1.0000 -1.0000 4528107 1579434321.60 151.4536 60.0030 32.0000 1.9675 1.9682 415.2930 415.4724 0.0272 -1.0000 -1.0000 4528169 1579434321.70 151.4452 60.0030 32.0000 1.9676 1.9683 415.3250 415.5057 0.0273 -1.0000 -1.0000 4528232 1579434321.80 151.4452 60.0030 32.0000 1.9665 1.9672 415.5360 415.7159 0.0271 -1.0000 -1.0000 4528435 1579434321.90 151.4452 60.0030 32.0000 1.9675 1.9682 415.5052 415.6842 0.0270 -1.0000 -1.0000 4528498 1579434322.00 151.4452 60.0030 32.0000 1.9679 1.9686 415.3457 415.5248 0.0270 -1.0000 -1.0000 4528560 1579434322.10 151.4452 60.0030 32.0000 1.9685 1.9692 415.3357 415.5153 0.0272 -1.0000 -1.0000 4528638 1579434322.20 151.4617 60.0030 32.0000 1.9680 1.9687 415.3641 415.5440 0.0272 -1.0000 -1.0000 4528701 1579434322.30 151.4617 60.0030 32.0000 1.9676 1.9683 415.5438 415.7239 0.0271 -1.0000 -1.0000 4529591 1579434322.40 151.4617 60.0030 32.0000 1.9675 1.9682 415.5948 415.7742 0.0271 -1.0000 -1.0000 4529669 1579434322.50 151.4617 60.0030 32.0000 1.9680 1.9687 415.3778 415.5563 0.0270 -1.0000 -1.0000 4529732 1579434322.60 151.4617 60.0030 32.0000 1.9684 1.9691 415.3196 415.4990 0.0272 -1.0000 -1.0000 4529810 1579434322.70 151.6041 60.0030 32.0000 1.9688 1.9695 415.4712 415.6512 0.0271 -1.0000 -1.0000 4529873 1579434322.80 151.6041 60.0030 32.0000 1.9688 1.9695 415.6074 415.7872 0.0272 -1.0000 -1.0000 4529966 1579434322.90 151.6041 60.0030 32.0000 1.9689 1.9696 415.4947 415.6739 0.0271 -1.0000 -1.0000 4530029 1579434323.00 151.6041 60.0030 32.0000 1.9696 1.9703 415.3823 415.5611 0.0270 -1.0000 -1.0000 4530091 1579434323.10 151.6041 60.0030 32.0000 1.9694 1.9701 415.4133 415.5926 0.0271 -1.0000 -1.0000 4530154 1579434323.20 151.6041 60.0030 32.0000 1.9684 1.9691 415.4811 415.6605 0.0271 -1.0000 -1.0000 4530232 1579434323.30 151.7377 60.0030 32.0000 1.9688 1.9695 415.6824 415.8619 0.0270 -1.0000 -1.0000 4530295 1579434323.40 151.7426 60.0030 32.0000 1.9689 1.9696 415.6103 415.7898 0.0271 -1.0000 -1.0000 4530357 1579434323.50 151.7426 60.0030 32.0000 1.9694 1.9701 415.3862 415.5657 0.0271 -1.0000 -1.0000 4530435 1579434323.60 151.7426 60.0030 32.0000 1.9691 1.9698 415.3813 415.5607 0.0271 -1.0000 -1.0000 4530498 1579434323.70 151.7426 60.0030 32.0000 1.9692 1.9699 415.4430 415.6225 0.0271 -1.0000 -1.0000 4530560 1579434323.80 151.7426 60.0030 32.0000 1.9691 1.9698 415.3354 415.5147 0.0271 -1.0000 -1.0000 4530623 1579434323.90 151.5146 60.0030 32.0000 1.9692 1.9699 415.3006 415.4803 0.0271 -1.0000 -1.0000 4530685 1579434324.00 151.5066 60.0030 32.0000 1.9681 1.9688 415.4014 415.5801 0.0270 -1.0000 -1.0000 4530748 1579434324.10 151.4675 60.0030 32.0000 1.9674 1.9681 415.4582 415.6380 0.0271 -1.0000 -1.0000 4530826 1579434324.20 151.4675 60.0030 32.0000 1.9678 1.9685 415.5448 415.7241 0.0271 -1.0000 -1.0000 4530888 1579434324.30 151.4675 60.0030 32.0000 1.9677 1.9684 415.5551 415.7350 0.0271 -1.0000 -1.0000 4531419 1579434324.40 151.4675 60.0030 32.0000 1.9690 1.9697 415.3767 415.5550 0.0269 -1.0000 -1.0000 4531498 1579434324.50 151.4675 60.0030 32.0000 1.9685 1.9692 415.2944 415.4738 0.0272 -1.0000 -1.0000 4531560 1579434324.60 151.4675 60.0030 32.0000 1.9682 1.9689 415.3530 415.5324 0.0271 -1.0000 -1.0000 4531638 1579434324.70 151.4675 60.0030 32.0000 1.9682 1.9689 415.4225 415.6012 0.0270 -1.0000 -1.0000 4531685 1579434324.80 151.4675 60.0030 32.0000 1.9682 1.9689 415.4516 415.6303 0.0270 -1.0000 -1.0000 4531763 1579434324.90 151.4675 60.0030 32.0000 1.9690 1.9697 415.4133 415.5927 0.0271 -1.0000 -1.0000 4531841 1579434325.00 151.4675 60.0030 32.0000 1.9692 1.9699 415.3490 415.5289 0.0272 -1.0000 -1.0000 4531904 1579434325.10 151.5216 60.0029 32.0000 1.9676 1.9683 415.5196 415.6990 0.0270 -1.0000 -1.0000 4531966 1579434325.20 151.5216 60.0029 32.0000 1.9672 1.9679 415.4506 415.6296 0.0271 -1.0000 -1.0000 4532029 1579434325.30 151.5216 60.0029 32.0000 1.9679 1.9686 415.4823 415.6615 0.0270 -1.0000 -1.0000 4532091 1579434325.40 151.5216 60.0029 32.0000 1.9682 1.9689 415.2692 415.4485 0.0271 -1.0000 -1.0000 4532201 1579434325.50 151.5216 60.0029 32.0000 1.9678 1.9685 415.3805 415.5597 0.0271 -1.0000 -1.0000 4532263 1579434325.60 151.4185 60.0029 32.0000 1.9678 1.9685 415.5172 415.6970 0.0272 -1.0000 -1.0000 4532326 1579434325.70 151.4185 60.0029 32.0000 1.9676 1.9683 415.4934 415.6727 0.0270 -1.0000 -1.0000 4532388 1579434325.80 151.4185 60.0029 32.0000 1.9686 1.9693 415.4850 415.6646 0.0271 -1.0000 -1.0000 4532466 1579434325.90 151.4185 60.0029 32.0000 1.9683 1.9690 415.4454 415.6249 0.0271 -1.0000 -1.0000 4532701 1579434326.00 151.4185 60.0029 32.0000 1.9683 1.9690 415.4732 415.6523 0.0270 -1.0000 -1.0000 4532763 1579434326.10 151.4185 60.0029 32.0000 1.9671 1.9678 415.6016 415.7789 0.0268 -1.0000 -1.0000 4532841 1579434326.20 151.4185 60.0029 32.0000 1.9681 1.9688 415.3810 415.5596 0.0270 -1.0000 -1.0000 4532904 1579434326.30 151.4185 60.0029 32.0000 1.9685 1.9692 415.2802 415.4589 0.0270 -1.0000 -1.0000 4532966 1579434326.40 151.4185 60.0029 32.0000 1.9686 1.9693 415.4360 415.6140 0.0270 -1.0000 -1.0000 4533669 1579434326.50 151.4185 60.0029 32.0000 1.9675 1.9682 415.4977 415.6767 0.0270 -1.0000 -1.0000 4533732 1579434326.60 151.4185 60.0029 32.0000 1.9676 1.9683 415.5912 415.7708 0.0271 -1.0000 -1.0000 4533795 1579434326.70 151.4609 60.0029 32.0000 1.9683 1.9690 415.3991 415.5777 0.0270 -1.0000 -1.0000 4533857 1579434326.80 151.4609 60.0029 32.0000 1.9681 1.9688 415.2866 415.4659 0.0271 -1.0000 -1.0000 4533919 1579434326.90 151.4609 60.0029 32.0000 1.9675 1.9682 415.3910 415.5699 0.0270 -1.0000 -1.0000 4533998 1579434327.00 151.4609 60.0029 32.0000 1.9668 1.9675 415.4819 415.6620 0.0272 -1.0000 -1.0000 4534060 1579434327.10 151.4609 60.0029 32.0000 1.9678 1.9685 415.3242 415.5039 0.0272 -1.0000 -1.0000 4534123 1579434327.20 151.4609 60.0029 32.0000 1.9689 1.9696 415.2544 415.4340 0.0271 -1.0000 -1.0000 4534201 1579434327.30 151.5145 60.0029 32.0000 1.9681 1.9688 415.3760 415.5558 0.0271 -1.0000 -1.0000 4534263 1579434327.40 151.5145 60.0029 32.0000 1.9672 1.9679 415.5121 415.6912 0.0270 -1.0000 -1.0000 4534638 1579434327.50 151.5145 60.0029 32.0000 1.9679 1.9686 415.5224 415.7014 0.0271 -1.0000 -1.0000 4534716 1579434327.60 151.5145 60.0029 32.0000 1.9677 1.9684 415.4102 415.5893 0.0270 -1.0000 -1.0000 4534779 1579434327.70 151.5145 60.0029 32.0000 1.9683 1.9690 415.2965 415.4748 0.0270 -1.0000 -1.0000 4534841 1579434327.80 151.5145 60.0029 32.0000 1.9679 1.9686 415.3817 415.5596 0.0268 -1.0000 -1.0000 4534904 1579434327.90 151.4233 60.0029 32.0000 1.9676 1.9683 415.4686 415.6471 0.0270 -1.0000 -1.0000 4534966 1579434328.00 151.4233 60.0029 32.0000 1.9668 1.9675 415.4810 415.6601 0.0271 -1.0000 -1.0000 4535029 1579434328.10 151.4233 60.0029 32.0000 1.9676 1.9683 415.5326 415.7116 0.0270 -1.0000 -1.0000 4535107 1579434328.20 151.4233 60.0029 32.0000 1.9673 1.9680 415.3137 415.4932 0.0270 -1.0000 -1.0000 4535169 1579434328.30 151.4233 60.0029 32.0000 1.9669 1.9676 415.3483 415.5266 0.0270 -1.0000 -1.0000 4535232 1579434328.40 151.4233 60.0029 32.0000 1.9664 1.9671 415.4378 415.6167 0.0271 -1.0000 -1.0000 4535310 1579434328.50 151.4233 60.0029 32.0000 1.9670 1.9677 415.4231 415.6025 0.0270 -1.0000 -1.0000 4535373 1579434328.60 151.4233 60.0029 32.0000 1.9675 1.9682 415.4352 415.6141 0.0271 -1.0000 -1.0000 4535435 1579434328.70 151.4233 60.0029 32.0000 1.9683 1.9690 415.2916 415.4710 0.0271 -1.0000 -1.0000 4535498 1579434328.80 151.4233 60.0029 32.0000 1.9676 1.9683 415.3971 415.5764 0.0270 -1.0000 -1.0000 4535576 1579434328.90 151.4233 60.0029 32.0000 1.9669 1.9676 415.4714 415.6499 0.0270 -1.0000 -1.0000 4535716 1579434329.00 151.4233 60.0029 32.0000 1.9674 1.9681 415.4732 415.6515 0.0269 -1.0000 -1.0000 4535794 1579434329.10 151.5505 60.0029 32.0000 1.9686 1.9693 415.4024 415.5824 0.0271 -1.0000 -1.0000 4535857 1579434329.20 151.5505 60.0029 32.0000 1.9691 1.9698 415.2669 415.4454 0.0270 -1.0000 -1.0000 4535919 1579434329.30 151.5505 60.0029 32.0000 1.9682 1.9689 415.4631 415.6421 0.0271 -1.0000 -1.0000 4535982 1579434329.40 151.5505 60.0029 32.0000 1.9673 1.9680 415.5044 415.6836 0.0271 -1.0000 -1.0000 4536044 1579434329.50 151.5505 60.0029 32.0000 1.9675 1.9682 415.5285 415.7084 0.0272 -1.0000 -1.0000 4536185 1579434329.60 151.5505 60.0029 32.0000 1.9681 1.9688 415.2938 415.4725 0.0270 -1.0000 -1.0000 4536248 1579434329.70 151.4820 60.0024 32.0000 1.9679 1.9686 415.3742 415.5530 0.0270 -1.0000 -1.0000 4536310 1579434329.80 151.4820 60.0024 32.0000 1.9672 1.9679 415.4379 415.6168 0.0271 -1.0000 -1.0000 4536388 1579434329.90 151.4820 60.0024 32.0000 1.9666 1.9673 415.4568 415.6357 0.0270 -1.0000 -1.0000 4536451 1579434330.00 151.4820 60.0024 32.0000 1.9667 1.9674 415.5428 415.7211 0.0270 -1.0000 -1.0000 4536669 1579434330.10 151.4820 60.0024 32.0000 1.9672 1.9679 415.3916 415.5707 0.0271 -1.0000 -1.0000 4536748 1579434330.20 151.4620 60.0024 32.0000 1.9676 1.9683 415.2720 415.4513 0.0271 -1.0000 -1.0000 4536810 1579434330.30 151.3740 60.0024 32.0000 1.9684 1.9691 415.2521 415.4318 0.0271 -1.0000 -1.0000 4536873 1579434330.40 151.3740 60.0024 32.0000 1.9680 1.9687 415.4359 415.6156 0.0272 -1.0000 -1.0000 4536951 1579434330.50 151.3740 60.0024 32.0000 1.9672 1.9679 415.6149 415.7946 0.0271 -1.0000 -1.0000 4537169 1579434330.60 151.3740 60.0024 32.0000 1.9672 1.9679 415.3534 415.5330 0.0272 -1.0000 -1.0000 4537248 1579434330.70 151.3783 60.0024 32.0000 1.9679 1.9686 415.4012 415.5805 0.0271 -1.0000 -1.0000 4537310 1579434330.80 151.4394 60.0024 32.0000 1.9672 1.9678 415.4699 415.6480 0.0270 -1.0000 -1.0000 4537373 1579434330.90 151.4394 60.0024 32.0000 1.9668 1.9675 415.4946 415.6734 0.0269 -1.0000 -1.0000 4537451 1579434331.00 151.4394 60.0024 32.0000 1.9674 1.9681 415.5426 415.7221 0.0271 -1.0000 -1.0000 4537669 1579434331.10 151.4394 60.0024 32.0000 1.9677 1.9684 415.4178 415.5964 0.0270 -1.0000 -1.0000 4537732 1579434331.20 151.4394 60.0024 32.0000 1.9681 1.9688 415.3308 415.5097 0.0270 -1.0000 -1.0000 4537810 1579434331.30 151.4892 60.0024 32.0000 1.9678 1.9685 415.2513 415.4306 0.0271 -1.0000 -1.0000 4537873 1579434331.40 151.5548 60.0024 32.0000 1.9672 1.9679 415.4407 415.6200 0.0270 -1.0000 -1.0000 4537935 1579434331.50 151.5548 60.0024 32.0000 1.9680 1.9687 415.3737 415.5532 0.0272 -1.0000 -1.0000 4538169 1579434331.60 151.5548 60.0024 32.0000 1.9675 1.9682 415.2483 415.4276 0.0271 -1.0000 -1.0000 4538232 1579434331.70 151.5548 60.0024 32.0000 1.9676 1.9683 415.4137 415.5923 0.0270 -1.0000 -1.0000 4538295 1579434331.80 151.5548 60.0024 32.0000 1.9672 1.9679 415.4977 415.6759 0.0269 -1.0000 -1.0000 4538373 1579434331.90 151.5548 60.0024 32.0000 1.9676 1.9683 415.4732 415.6519 0.0270 -1.0000 -1.0000 4538435 1579434332.00 151.4581 60.0024 32.0000 1.9675 1.9682 415.4278 415.6059 0.0270 -1.0000 -1.0000 4538654 1579434332.10 151.4581 60.0024 32.0000 1.9675 1.9682 415.2618 415.4412 0.0271 -1.0000 -1.0000 4538732 1579434332.20 151.4581 60.0024 32.0000 1.9679 1.9686 415.2642 415.4430 0.0270 -1.0000 -1.0000 4538795 1579434332.30 151.4581 60.0024 32.0000 1.9675 1.9682 415.5013 415.6797 0.0269 -1.0000 -1.0000 4538873 1579434332.40 151.4581 60.0024 32.0000 1.9677 1.9684 415.4853 415.6645 0.0272 -1.0000 -1.0000 4538935 1579434332.50 151.3874 60.0024 32.0000 1.9675 1.9682 415.5196 415.6987 0.0271 -1.0000 -1.0000 4539169 1579434332.60 151.3652 60.0024 32.0000 1.9686 1.9693 415.3552 415.5346 0.0271 -1.0000 -1.0000 4539232 1579434332.70 151.3652 60.0024 32.0000 1.9677 1.9684 415.5038 415.6825 0.0270 -1.0000 -1.0000 4539294 1579434332.80 151.3652 60.0024 32.0000 1.9673 1.9680 415.4309 415.6100 0.0271 -1.0000 -1.0000 4539357 1579434332.90 151.3652 60.0024 32.0000 1.9677 1.9684 415.3933 415.5728 0.0272 -1.0000 -1.0000 4539435 1579434333.00 151.3652 60.0024 32.0000 1.9687 1.9694 415.2932 415.4729 0.0271 -1.0000 -1.0000 4539498 1579434333.10 151.4897 60.0024 32.0000 1.9675 1.9682 415.5105 415.6896 0.0271 -1.0000 -1.0000 4540154 1579434333.20 151.4897 60.0024 32.0000 1.9671 1.9678 415.5434 415.7217 0.0270 -1.0000 -1.0000 4540232 1579434333.30 151.4897 60.0024 32.0000 1.9668 1.9675 415.4817 415.6615 0.0272 -1.0000 -1.0000 4540295 1579434333.40 151.4897 60.0024 32.0000 1.9670 1.9677 415.3243 415.5038 0.0271 -1.0000 -1.0000 4540357 1579434333.50 151.4897 60.0024 32.0000 1.9681 1.9688 415.2423 415.4216 0.0271 -1.0000 -1.0000 4540435 1579434333.60 151.4988 60.0024 32.0000 1.9677 1.9684 415.2759 415.4548 0.0270 -1.0000 -1.0000 4540498 1579434333.70 151.4993 60.0024 32.0000 1.9671 1.9678 415.3548 415.5339 0.0271 -1.0000 -1.0000 4540560 1579434333.80 151.4993 60.0024 32.0000 1.9677 1.9684 415.3540 415.5333 0.0271 -1.0000 -1.0000 4540623 1579434333.90 151.4993 60.0024 32.0000 1.9677 1.9684 415.2529 415.4320 0.0270 -1.0000 -1.0000 4540685 1579434334.00 151.4993 60.0024 32.0000 1.9675 1.9682 415.3961 415.5753 0.0271 -1.0000 -1.0000 4540763 1579434334.10 151.4825 60.0024 32.0000 1.9669 1.9676 415.4005 415.5809 0.0272 -1.0000 -1.0000 4540888 1579434334.20 151.4325 60.0024 32.0000 1.9669 1.9676 415.4372 415.6163 0.0270 -1.0000 -1.0000 4540951 1579434334.30 151.4325 60.0024 32.0000 1.9676 1.9683 415.4197 415.5989 0.0271 -1.0000 -1.0000 4541013 1579434334.40 151.4325 60.0024 32.0000 1.9683 1.9690 415.4043 415.5839 0.0272 -1.0000 -1.0000 4541091 1579434334.50 151.4325 60.0024 32.0000 1.9673 1.9680 415.2138 415.3935 0.0271 -1.0000 -1.0000 4541154 1579434334.60 151.4325 60.0024 32.0000 1.9674 1.9681 415.3965 415.5750 0.0270 -1.0000 -1.0000 4541232 1579434334.70 151.4663 60.0026 32.0000 1.9671 1.9678 415.4686 415.6481 0.0271 -1.0000 -1.0000 4541295 1579434334.80 151.4667 60.0026 32.0000 1.9675 1.9682 415.5171 415.6961 0.0270 -1.0000 -1.0000 4541357 1579434334.90 151.4667 60.0026 32.0000 1.9679 1.9686 415.3068 415.4869 0.0272 -1.0000 -1.0000 4541435 1579434335.00 151.4667 60.0026 32.0000 1.9681 1.9688 415.4320 415.6110 0.0271 -1.0000 -1.0000 4541498 1579434335.10 151.4667 60.0026 32.0000 1.9679 1.9686 415.5669 415.7457 0.0270 -1.0000 -1.0000 4541560 1579434335.20 151.4997 60.0026 32.0000 1.9679 1.9686 415.4632 415.6424 0.0270 -1.0000 -1.0000 4541623 1579434335.30 151.5589 60.0026 32.0000 1.9675 1.9681 415.2420 415.4203 0.0270 -1.0000 -1.0000 4541685 1579434335.40 151.5589 60.0026 32.0000 1.9686 1.9693 415.2586 415.4383 0.0272 -1.0000 -1.0000 4541748 1579434335.50 151.5589 60.0026 32.0000 1.9681 1.9688 415.4150 415.5939 0.0270 -1.0000 -1.0000 4541826 1579434335.60 151.5589 60.0026 32.0000 1.9659 1.9666 415.4957 415.6751 0.0271 -1.0000 -1.0000 4542216 1579434335.70 151.5589 60.0026 32.0000 1.9675 1.9682 415.3501 415.5299 0.0272 -1.0000 -1.0000 4542279 1579434335.80 151.4491 60.0026 32.0000 1.9681 1.9688 415.2545 415.4337 0.0271 -1.0000 -1.0000 4542357 1579434335.90 151.4491 60.0026 32.0000 1.9679 1.9686 415.2612 415.4407 0.0272 -1.0000 -1.0000 4542404 1579434336.00 151.4491 60.0026 32.0000 1.9677 1.9684 415.4332 415.6130 0.0271 -1.0000 -1.0000 4542482 1579434336.10 151.4491 60.0026 32.0000 1.9676 1.9683 415.3687 415.5481 0.0271 -1.0000 -1.0000 4542670 1579434336.20 151.4491 60.0026 32.0000 1.9688 1.9695 415.2547 415.4333 0.0270 -1.0000 -1.0000 4542732 1579434336.30 151.4491 60.0026 32.0000 1.9682 1.9689 415.3429 415.5222 0.0272 -1.0000 -1.0000 4542795 1579434336.40 151.4884 60.0026 32.0000 1.9668 1.9675 415.5504 415.7303 0.0272 -1.0000 -1.0000 4542873 1579434336.50 151.4983 60.0026 32.0000 1.9678 1.9685 415.4941 415.6733 0.0271 -1.0000 -1.0000 4542935 1579434336.60 151.4983 60.0026 32.0000 1.9683 1.9690 415.3413 415.5205 0.0271 -1.0000 -1.0000 4543169 1579434336.70 151.4983 60.0026 32.0000 1.9688 1.9695 415.3082 415.4877 0.0271 -1.0000 -1.0000 4543232 1579434336.80 151.4983 60.0026 32.0000 1.9679 1.9686 415.4451 415.6248 0.0272 -1.0000 -1.0000 4543295 1579434336.90 151.4983 60.0026 32.0000 1.9675 1.9682 415.4875 415.6669 0.0270 -1.0000 -1.0000 4543373 1579434337.00 151.5054 60.0026 32.0000 1.9676 1.9683 415.4856 415.6653 0.0271 -1.0000 -1.0000 4543435 1579434337.10 151.5931 60.0026 32.0000 1.9689 1.9695 415.3954 415.5743 0.0271 -1.0000 -1.0000 4543498 1579434337.20 151.5931 60.0026 32.0000 1.9674 1.9681 415.3798 415.5596 0.0271 -1.0000 -1.0000 4543685 1579434337.30 151.5931 60.0026 32.0000 1.9680 1.9687 415.4968 415.6758 0.0270 -1.0000 -1.0000 4543748 1579434337.40 151.5931 60.0026 32.0000 1.9677 1.9684 415.4668 415.6457 0.0270 -1.0000 -1.0000 4543810 1579434337.50 151.5055 60.0026 32.0000 1.9686 1.9693 415.2193 415.3979 0.0271 -1.0000 -1.0000 4543888 1579434337.60 151.5055 60.0026 32.0000 1.9682 1.9689 415.2619 415.4414 0.0271 -1.0000 -1.0000 4543951 1579434337.70 151.5055 60.0026 32.0000 1.9674 1.9681 415.2666 415.4459 0.0271 -1.0000 -1.0000 4544185 1579434337.80 151.5055 60.0026 32.0000 1.9672 1.9679 415.4567 415.6353 0.0269 -1.0000 -1.0000 4544248 1579434337.90 151.5055 60.0026 32.0000 1.9669 1.9676 415.4121 415.5910 0.0271 -1.0000 -1.0000 4544310 1579434338.00 151.5055 60.0026 32.0000 1.9685 1.9692 415.2885 415.4679 0.0271 -1.0000 -1.0000 4544373 1579434338.10 151.4790 60.0026 32.0000 1.9686 1.9693 415.2026 415.3824 0.0272 -1.0000 -1.0000 4544451 1579434338.20 151.4790 60.0026 32.0000 1.9683 1.9690 415.3224 415.5010 0.0270 -1.0000 -1.0000 4545154 1579434338.30 151.4790 60.0026 32.0000 1.9681 1.9688 415.5045 415.6833 0.0270 -1.0000 -1.0000 4545216 1579434338.40 151.4790 60.0026 32.0000 1.9677 1.9684 415.3212 415.5006 0.0272 -1.0000 -1.0000 4545295 1579434338.50 151.4790 60.0026 32.0000 1.9686 1.9693 415.2090 415.3885 0.0271 -1.0000 -1.0000 4545357 1579434338.60 151.5087 60.0026 32.0000 1.9685 1.9692 415.3686 415.5476 0.0271 -1.0000 -1.0000 4545419 1579434338.70 151.5744 60.0026 32.0000 1.9679 1.9686 415.4602 415.6389 0.0269 -1.0000 -1.0000 4545482 1579434338.80 151.5744 60.0026 32.0000 1.9687 1.9693 415.3560 415.5349 0.0270 -1.0000 -1.0000 4545544 1579434338.90 151.5744 60.0026 32.0000 1.9686 1.9693 415.2793 415.4575 0.0270 -1.0000 -1.0000 4545623 1579434339.00 151.5744 60.0026 32.0000 1.9672 1.9679 415.3692 415.5485 0.0271 -1.0000 -1.0000 4545685 1579434339.10 151.5744 60.0026 32.0000 1.9669 1.9676 415.4984 415.6784 0.0272 -1.0000 -1.0000 4545748 1579434339.20 151.4673 60.0026 32.0000 1.9675 1.9682 415.4064 415.5857 0.0271 -1.0000 -1.0000 4546295 1579434339.30 151.4673 60.0026 32.0000 1.9678 1.9685 415.2830 415.4610 0.0268 -1.0000 -1.0000 4546466 1579434339.40 151.4673 60.0026 32.0000 1.9677 1.9684 415.4158 415.5949 0.0272 -1.0000 -1.0000 4546529 1579434339.50 151.4673 60.0026 32.0000 1.9673 1.9680 415.4676 415.6476 0.0271 -1.0000 -1.0000 4546607 1579434339.60 151.4673 60.0026 32.0000 1.9683 1.9690 415.2765 415.4553 0.0271 -1.0000 -1.0000 4546669 1579434339.70 151.4609 60.0024 32.0000 1.9679 1.9686 415.2916 415.4709 0.0271 -1.0000 -1.0000 4546732 1579434339.80 151.4589 60.0023 32.0000 1.9676 1.9683 415.3774 415.5564 0.0271 -1.0000 -1.0000 4546795 1579434339.90 151.4589 60.0023 32.0000 1.9677 1.9684 415.5045 415.6845 0.0271 -1.0000 -1.0000 4546857 1579434340.00 151.4589 60.0023 32.0000 1.9682 1.9689 415.4665 415.6458 0.0271 -1.0000 -1.0000 4546919 1579434340.10 151.4589 60.0023 32.0000 1.9689 1.9696 415.2630 415.4420 0.0270 -1.0000 -1.0000 4546998 1579434340.20 151.4589 60.0023 32.0000 1.9688 1.9695 415.3106 415.4894 0.0271 -1.0000 -1.0000 4547060 1579434340.30 151.5532 60.0023 32.0000 1.9679 1.9686 415.3944 415.5731 0.0269 -1.0000 -1.0000 4547123 1579434340.40 151.5532 60.0023 32.0000 1.9678 1.9685 415.5111 415.6897 0.0270 -1.0000 -1.0000 4547201 1579434340.50 151.5532 60.0023 32.0000 1.9680 1.9687 415.4286 415.6077 0.0270 -1.0000 -1.0000 4547263 1579434340.60 151.5532 60.0023 32.0000 1.9682 1.9689 415.3096 415.4885 0.0271 -1.0000 -1.0000 4547326 1579434340.70 151.5532 60.0023 32.0000 1.9673 1.9680 415.4240 415.6023 0.0270 -1.0000 -1.0000 4547389 1579434340.80 151.5420 60.0023 32.0000 1.9676 1.9683 415.5471 415.7267 0.0271 -1.0000 -1.0000 4547451 1579434340.90 151.5014 60.0023 32.0000 1.9686 1.9693 415.3198 415.4986 0.0270 -1.0000 -1.0000 4547529 1579434341.00 151.5014 60.0023 32.0000 1.9679 1.9686 415.2803 415.4585 0.0269 -1.0000 -1.0000 4547592 1579434341.10 151.5014 60.0023 32.0000 1.9683 1.9690 415.3543 415.5319 0.0270 -1.0000 -1.0000 4547654 1579434341.20 151.5014 60.0023 32.0000 1.9673 1.9680 415.4403 415.6193 0.0270 -1.0000 -1.0000 4547732 1579434341.30 151.5014 60.0023 32.0000 1.9679 1.9686 415.3766 415.5554 0.0270 -1.0000 -1.0000 4547795 1579434341.40 151.4588 60.0023 32.0000 1.9687 1.9694 415.2891 415.4683 0.0271 -1.0000 -1.0000 4547857 1579434341.50 151.4588 60.0023 32.0000 1.9686 1.9693 415.1910 415.3698 0.0270 -1.0000 -1.0000 4547935 1579434341.60 151.4588 60.0023 32.0000 1.9689 1.9696 415.3096 415.4894 0.0272 -1.0000 -1.0000 4547998 1579434341.70 151.4588 60.0023 32.0000 1.9679 1.9686 415.5449 415.7245 0.0271 -1.0000 -1.0000 4548060 1579434341.80 151.4588 60.0023 32.0000 1.9680 1.9687 415.5035 415.6820 0.0269 -1.0000 -1.0000 4548185 1579434341.90 151.4588 60.0023 32.0000 1.9685 1.9692 415.3707 415.5504 0.0271 -1.0000 -1.0000 4548248 1579434342.00 151.4965 60.0023 32.0000 1.9685 1.9692 415.2864 415.4658 0.0271 -1.0000 -1.0000 4548310 1579434342.10 151.5822 60.0023 32.0000 1.9672 1.9679 415.4998 415.6792 0.0271 -1.0000 -1.0000 4548388 1579434342.20 151.5822 60.0023 32.0000 1.9679 1.9686 415.5486 415.7273 0.0270 -1.0000 -1.0000 4548451 1579434342.30 151.5822 60.0023 32.0000 1.9693 1.9700 415.4561 415.6352 0.0271 -1.0000 -1.0000 4548919 1579434342.40 151.5822 60.0023 32.0000 1.9681 1.9688 415.3294 415.5083 0.0270 -1.0000 -1.0000 4548998 1579434342.50 151.5822 60.0023 32.0000 1.9674 1.9681 415.3884 415.5675 0.0271 -1.0000 -1.0000 4549060 1579434342.60 151.4518 60.0023 32.0000 1.9674 1.9681 415.4677 415.6470 0.0271 -1.0000 -1.0000 4549138 1579434342.70 151.4518 60.0023 32.0000 1.9681 1.9688 415.4960 415.6759 0.0272 -1.0000 -1.0000 4549185 1579434342.80 151.4518 60.0023 32.0000 1.9682 1.9689 415.3542 415.5338 0.0271 -1.0000 -1.0000 4549669 1579434342.90 151.4518 60.0023 32.0000 1.9679 1.9686 415.4790 415.6583 0.0271 -1.0000 -1.0000 4549748 1579434343.00 151.4518 60.0023 32.0000 1.9671 1.9678 415.5807 415.7605 0.0272 -1.0000 -1.0000 4549810 1579434343.10 151.4743 60.0023 32.0000 1.9676 1.9683 415.4106 415.5893 0.0270 -1.0000 -1.0000 4549873 1579434343.20 151.4813 60.0023 32.0000 1.9684 1.9691 415.3633 415.5424 0.0271 -1.0000 -1.0000 4549951 1579434343.30 151.4813 60.0023 32.0000 1.9689 1.9696 415.2285 415.4086 0.0273 -1.0000 -1.0000 4550201 1579434343.40 151.4813 60.0023 32.0000 1.9682 1.9689 415.4619 415.6409 0.0271 -1.0000 -1.0000 4550263 1579434343.50 151.4813 60.0023 32.0000 1.9681 1.9688 415.4662 415.6451 0.0270 -1.0000 -1.0000 4550341 1579434343.60 151.4813 60.0023 32.0000 1.9683 1.9689 415.5040 415.6833 0.0272 -1.0000 -1.0000 4550404 1579434343.70 151.4813 60.0023 32.0000 1.9681 1.9688 415.3529 415.5323 0.0271 -1.0000 -1.0000 4550466 1579434343.80 151.4813 60.0023 32.0000 1.9688 1.9695 415.3001 415.4791 0.0270 -1.0000 -1.0000 4550544 1579434343.90 151.4813 60.0023 32.0000 1.9678 1.9685 415.5136 415.6920 0.0269 -1.0000 -1.0000 4550623 1579434344.00 151.5721 60.0023 32.0000 1.9676 1.9683 415.4634 415.6422 0.0270 -1.0000 -1.0000 4550685 1579434344.10 151.5752 60.0023 32.0000 1.9686 1.9693 415.4085 415.5885 0.0272 -1.0000 -1.0000 4550748 1579434344.20 151.5752 60.0023 32.0000 1.9684 1.9691 415.3405 415.5205 0.0272 -1.0000 -1.0000 4550810 1579434344.30 151.5517 60.0023 32.0000 1.9674 1.9681 415.5331 415.7126 0.0271 -1.0000 -1.0000 4550888 1579434344.40 151.5507 60.0023 32.0000 1.9677 1.9684 415.5014 415.6815 0.0272 -1.0000 -1.0000 4551138 1579434344.50 151.5507 60.0023 32.0000 1.9681 1.9688 415.3217 415.5018 0.0272 -1.0000 -1.0000 4551201 1579434344.60 151.5507 60.0023 32.0000 1.9683 1.9690 415.4145 415.5945 0.0272 -1.0000 -1.0000 4551279 1579434344.70 151.5507 60.0023 32.0000 1.9680 1.9687 415.4812 415.6611 0.0271 -1.0000 -1.0000 4551341 1579434344.80 151.5492 60.0023 32.0000 1.9683 1.9690 415.5414 415.7208 0.0271 -1.0000 -1.0000 4551404 1579434344.90 151.5419 60.0022 32.0000 1.9680 1.9687 415.3759 415.5560 0.0272 -1.0000 -1.0000 4551638 1579434345.00 151.5419 60.0022 32.0000 1.9681 1.9688 415.3609 415.5409 0.0272 -1.0000 -1.0000 4551701 1579434345.10 151.5419 60.0022 32.0000 1.9675 1.9682 415.5164 415.6957 0.0271 -1.0000 -1.0000 4551763 1579434345.20 151.5419 60.0022 32.0000 1.9677 1.9684 415.5703 415.7501 0.0271 -1.0000 -1.0000 4551841 1579434345.30 151.5419 60.0022 32.0000 1.9681 1.9688 415.6078 415.7871 0.0270 -1.0000 -1.0000 4551904 1579434345.40 151.5419 60.0022 32.0000 1.9695 1.9702 415.4248 415.6033 0.0269 -1.0000 -1.0000 4552404 1579434345.50 151.7119 60.0022 32.0000 1.9688 1.9695 415.3189 415.4976 0.0271 -1.0000 -1.0000 4552466 1579434345.60 151.7119 60.0022 32.0000 1.9686 1.9693 415.4602 415.6402 0.0272 -1.0000 -1.0000 4552529 1579434345.70 151.7119 60.0022 32.0000 1.9675 1.9682 415.5732 415.7523 0.0270 -1.0000 -1.0000 4552591 1579434345.80 151.7119 60.0022 32.0000 1.9687 1.9694 415.4894 415.6702 0.0273 -1.0000 -1.0000 4552669 1579434345.90 151.7119 60.0022 32.0000 1.9690 1.9697 415.5067 415.6867 0.0272 -1.0000 -1.0000 4552904 1579434346.00 151.6303 60.0022 32.0000 1.9694 1.9701 415.4423 415.6221 0.0271 -1.0000 -1.0000 4552966 1579434346.10 151.6303 60.0022 32.0000 1.9689 1.9696 415.4675 415.6466 0.0271 -1.0000 -1.0000 4553044 1579434346.20 151.6303 60.0022 32.0000 1.9687 1.9694 415.5620 415.7419 0.0272 -1.0000 -1.0000 4553107 1579434346.30 151.6303 60.0022 32.0000 1.9701 1.9708 415.3608 415.5400 0.0270 -1.0000 -1.0000 4553169 1579434346.40 151.6303 60.0022 32.0000 1.9694 1.9701 415.3870 415.5658 0.0270 -1.0000 -1.0000 4553248 1579434346.50 151.6303 60.0022 32.0000 1.9687 1.9694 415.5256 415.7048 0.0271 -1.0000 -1.0000 4553310 1579434346.60 151.6303 60.0022 32.0000 1.9686 1.9693 415.6220 415.8013 0.0271 -1.0000 -1.0000 4553373 1579434346.70 151.6303 60.0022 32.0000 1.9686 1.9693 415.5858 415.7651 0.0271 -1.0000 -1.0000 4553435 1579434346.80 151.6303 60.0022 32.0000 1.9699 1.9706 415.3443 415.5238 0.0271 -1.0000 -1.0000 4553498 1579434346.90 151.6040 60.0022 32.0000 1.9697 1.9704 415.4301 415.6096 0.0271 -1.0000 -1.0000 4553576 1579434347.00 151.5516 60.0022 32.0000 1.9685 1.9692 415.6243 415.8037 0.0270 -1.0000 -1.0000 4553638 1579434347.10 151.5616 60.0022 32.0000 1.9680 1.9687 415.6127 415.7917 0.0271 -1.0000 -1.0000 4553701 1579434347.20 151.5616 60.0022 32.0000 1.9680 1.9687 415.5180 415.6979 0.0272 -1.0000 -1.0000 4553779 1579434347.30 151.5616 60.0022 32.0000 1.9680 1.9687 415.3063 415.4853 0.0271 -1.0000 -1.0000 4553841 1579434347.40 151.5616 60.0022 32.0000 1.9677 1.9684 415.4464 415.6261 0.0271 -1.0000 -1.0000 4553904 1579434347.50 151.5616 60.0022 32.0000 1.9682 1.9689 415.5179 415.6971 0.0271 -1.0000 -1.0000 4553966 1579434347.60 151.5616 60.0022 32.0000 1.9681 1.9688 415.4898 415.6692 0.0271 -1.0000 -1.0000 4554029 1579434347.70 151.5201 60.0022 32.0000 1.9678 1.9685 415.3173 415.4966 0.0271 -1.0000 -1.0000 4554091 1579434347.80 151.5201 60.0022 32.0000 1.9682 1.9689 415.2240 415.4036 0.0272 -1.0000 -1.0000 4554169 1579434347.90 151.5201 60.0022 32.0000 1.9680 1.9687 415.4798 415.6584 0.0270 -1.0000 -1.0000 4554232 1579434348.00 151.5201 60.0022 32.0000 1.9675 1.9682 415.4493 415.6291 0.0272 -1.0000 -1.0000 4554716 1579434348.10 151.5201 60.0022 32.0000 1.9678 1.9685 415.4590 415.6390 0.0272 -1.0000 -1.0000 4554794 1579434348.20 151.5102 60.0022 32.0000 1.9682 1.9689 415.2945 415.4744 0.0272 -1.0000 -1.0000 4554857 1579434348.30 151.4305 60.0022 32.0000 1.9687 1.9694 415.2164 415.3962 0.0272 -1.0000 -1.0000 4554919 1579434348.40 151.4305 60.0022 32.0000 1.9675 1.9682 415.3992 415.5789 0.0271 -1.0000 -1.0000 4554982 1579434348.50 151.4305 60.0022 32.0000 1.9673 1.9680 415.3995 415.5792 0.0271 -1.0000 -1.0000 4555169 1579434348.60 151.4305 60.0022 32.0000 1.9681 1.9688 415.2817 415.4611 0.0272 -1.0000 -1.0000 4555232 1579434348.70 151.4305 60.0022 32.0000 1.9684 1.9691 415.3475 415.5268 0.0270 -1.0000 -1.0000 4555295 1579434348.80 151.4305 60.0022 32.0000 1.9672 1.9679 415.5268 415.7061 0.0271 -1.0000 -1.0000 4555357 1579434348.90 151.4305 60.0022 32.0000 1.9666 1.9673 415.5162 415.6959 0.0271 -1.0000 -1.0000 4555435 1579434349.00 151.4305 60.0022 32.0000 1.9682 1.9689 415.5150 415.6948 0.0272 -1.0000 -1.0000 4556013 1579434349.10 151.4305 60.0022 32.0000 1.9684 1.9691 415.3683 415.5479 0.0272 -1.0000 -1.0000 4556076 1579434349.20 151.4386 60.0022 32.0000 1.9676 1.9683 415.2925 415.4723 0.0271 -1.0000 -1.0000 4556154 1579434349.30 151.4656 60.0022 32.0000 1.9669 1.9676 415.3612 415.5411 0.0272 -1.0000 -1.0000 4556216 1579434349.40 151.5372 60.0022 32.0000 1.9671 1.9678 415.5897 415.7693 0.0271 -1.0000 -1.0000 4556279 1579434349.50 151.5372 60.0022 32.0000 1.9686 1.9693 415.3850 415.5649 0.0272 -1.0000 -1.0000 4556404 1579434349.60 151.5372 60.0022 32.0000 1.9674 1.9681 415.3096 415.4896 0.0272 -1.0000 -1.0000 4556466 1579434349.70 151.5372 60.0022 32.0000 1.9674 1.9681 415.3755 415.5550 0.0271 -1.0000 -1.0000 4556529 1579434349.80 151.5372 60.0022 32.0000 1.9670 1.9677 415.5283 415.7078 0.0271 -1.0000 -1.0000 4556607 1579434349.90 151.4165 60.0029 32.0000 1.9672 1.9679 415.3995 415.5798 0.0273 -1.0000 -1.0000 4556669 1579434350.00 151.4165 60.0029 32.0000 1.9684 1.9691 415.3378 415.5174 0.0272 -1.0000 -1.0000 4556732 1579434350.10 151.4165 60.0029 32.0000 1.9684 1.9691 415.2804 415.4603 0.0272 -1.0000 -1.0000 4556810 1579434350.20 151.4165 60.0029 32.0000 1.9673 1.9680 415.3361 415.5158 0.0271 -1.0000 -1.0000 4556873 1579434350.30 151.4165 60.0029 32.0000 1.9673 1.9680 415.5333 415.7127 0.0271 -1.0000 -1.0000 4556935 1579434350.40 151.4165 60.0029 32.0000 1.9680 1.9687 415.3978 415.5772 0.0271 -1.0000 -1.0000 4557013 1579434350.50 151.4165 60.0029 32.0000 1.9682 1.9689 415.3128 415.4929 0.0272 -1.0000 -1.0000 4557185 1579434350.60 151.5211 60.0029 32.0000 1.9683 1.9690 415.3925 415.5716 0.0271 -1.0000 -1.0000 4557263 1579434350.70 151.5336 60.0029 32.0000 1.9680 1.9687 415.5087 415.6881 0.0271 -1.0000 -1.0000 4557326 1579434350.80 151.5336 60.0029 32.0000 1.9676 1.9683 415.4443 415.6239 0.0271 -1.0000 -1.0000 4557389 1579434350.90 151.5336 60.0029 32.0000 1.9682 1.9689 415.3398 415.5194 0.0271 -1.0000 -1.0000 4557451 1579434351.00 151.5336 60.0029 32.0000 1.9686 1.9693 415.3878 415.5672 0.0271 -1.0000 -1.0000 4557685 1579434351.10 151.5277 60.0029 32.0000 1.9672 1.9679 415.4019 415.5813 0.0271 -1.0000 -1.0000 4557748 1579434351.20 151.5029 60.0029 32.0000 1.9665 1.9672 415.4998 415.6801 0.0272 -1.0000 -1.0000 4557810 1579434351.30 151.5029 60.0029 32.0000 1.9672 1.9679 415.4059 415.5857 0.0272 -1.0000 -1.0000 4557873 1579434351.40 151.5029 60.0029 32.0000 1.9682 1.9689 415.2379 415.4187 0.0273 -1.0000 -1.0000 4557935 1579434351.50 151.5029 60.0029 32.0000 1.9679 1.9686 415.2413 415.4214 0.0272 -1.0000 -1.0000 4558013 1579434351.60 151.5029 60.0029 32.0000 1.9680 1.9687 415.4090 415.5880 0.0270 -1.0000 -1.0000 4558185 1579434351.70 151.5029 60.0029 32.0000 1.9674 1.9681 415.5365 415.7162 0.0271 -1.0000 -1.0000 4558248 1579434351.80 151.5029 60.0029 32.0000 1.9675 1.9682 415.2897 415.4691 0.0272 -1.0000 -1.0000 4558326 1579434351.90 151.4094 60.0029 32.0000 1.9682 1.9689 415.2423 415.4222 0.0272 -1.0000 -1.0000 4558388 1579434352.00 151.4094 60.0029 32.0000 1.9679 1.9686 415.4028 415.5838 0.0273 -1.0000 -1.0000 4558451 1579434352.10 151.4094 60.0029 32.0000 1.9669 1.9676 415.4986 415.6780 0.0271 -1.0000 -1.0000 4558685 1579434352.20 151.4094 60.0029 32.0000 1.9671 1.9678 415.4892 415.6695 0.0273 -1.0000 -1.0000 4558748 1579434352.30 151.4094 60.0029 32.0000 1.9680 1.9687 415.3638 415.5429 0.0271 -1.0000 -1.0000 4558810 1579434352.40 151.4094 60.0029 32.0000 1.9683 1.9690 415.3072 415.4867 0.0270 -1.0000 -1.0000 4558873 1579434352.50 151.4756 60.0029 32.0000 1.9681 1.9688 415.4783 415.6580 0.0272 -1.0000 -1.0000 4558935 1579434352.60 151.4756 60.0029 32.0000 1.9673 1.9680 415.5440 415.7228 0.0271 -1.0000 -1.0000 4559248 1579434352.70 151.4756 60.0029 32.0000 1.9678 1.9685 415.5767 415.7570 0.0272 -1.0000 -1.0000 4559310 1579434352.80 151.4756 60.0029 32.0000 1.9674 1.9681 415.4962 415.6772 0.0273 -1.0000 -1.0000 4559373 1579434352.90 151.4756 60.0029 32.0000 1.9680 1.9687 415.3228 415.5031 0.0272 -1.0000 -1.0000 4559451 1579434353.00 151.5049 60.0029 32.0000 1.9669 1.9676 415.5118 415.6916 0.0271 -1.0000 -1.0000 4559513 1579434353.10 151.5049 60.0029 32.0000 1.9673 1.9680 415.5762 415.7565 0.0273 -1.0000 -1.0000 4600185 1579434353.20 151.5049 60.0029 32.0000 1.9675 1.9682 415.4178 415.5981 0.0271 -1.0000 -1.0000 4600263 1579434353.30 151.5049 60.0029 32.0000 1.9678 1.9685 415.2812 415.4610 0.0271 -1.0000 -1.0000 4600326 1579434353.40 151.5049 60.0029 32.0000 1.9680 1.9687 415.3860 415.5653 0.0271 -1.0000 -1.0000 4600388 1579434353.50 151.4765 60.0029 32.0000 1.9667 1.9674 415.5015 415.6809 0.0272 -1.0000 -1.0000 4600482 1579434353.60 151.4247 60.0029 32.0000 1.9680 1.9687 415.4575 415.6371 0.0271 -1.0000 -1.0000 4600545 1579434353.70 151.4247 60.0029 32.0000 1.9684 1.9691 415.3877 415.5674 0.0272 -1.0000 -1.0000 4600607 1579434353.80 151.4247 60.0029 32.0000 1.9680 1.9687 415.2707 415.4507 0.0272 -1.0000 -1.0000 4600685 1579434353.90 151.4247 60.0029 32.0000 1.9681 1.9688 415.2266 415.4065 0.0272 -1.0000 -1.0000 4600748 1579434354.00 151.4247 60.0029 32.0000 1.9681 1.9688 415.4079 415.5884 0.0273 -1.0000 -1.0000 4600810 1579434354.10 151.4247 60.0029 32.0000 1.9685 1.9692 415.4822 415.6621 0.0272 -1.0000 -1.0000 4600873 1579434354.20 151.4247 60.0029 32.0000 1.9682 1.9689 415.2922 415.4721 0.0272 -1.0000 -1.0000 4600935 1579434354.30 151.4247 60.0029 32.0000 1.9677 1.9684 415.2952 415.4756 0.0273 -1.0000 -1.0000 4600998 1579434354.40 151.4247 60.0029 32.0000 1.9674 1.9681 415.5885 415.7686 0.0272 -1.0000 -1.0000 4601076 1579434354.50 151.4247 60.0029 32.0000 1.9684 1.9691 415.4699 415.6509 0.0274 -1.0000 -1.0000 4601138 1579434354.60 151.4553 60.0031 32.0000 1.9679 1.9686 415.3107 415.4914 0.0273 -1.0000 -1.0000 4601216 1579434354.70 151.4878 60.0033 32.0000 1.9680 1.9687 415.3113 415.4909 0.0271 -1.0000 -1.0000 4601435 1579434354.80 151.4878 60.0033 32.0000 1.9669 1.9676 415.4303 415.6098 0.0271 -1.0000 -1.0000 4601498 1579434354.90 151.4878 60.0033 32.0000 1.9668 1.9675 415.5756 415.7557 0.0272 -1.0000 -1.0000 4601576 1579434355.00 151.4878 60.0033 32.0000 1.9675 1.9682 415.4369 415.6175 0.0273 -1.0000 -1.0000 4601638 1579434355.10 151.4878 60.0033 32.0000 1.9669 1.9676 415.3481 415.5285 0.0272 -1.0000 -1.0000 4601701 1579434355.20 151.3929 60.0033 32.0000 1.9675 1.9682 415.3064 415.4869 0.0273 -1.0000 -1.0000 4601888 1579434355.30 151.3929 60.0033 32.0000 1.9671 1.9678 415.4586 415.6386 0.0271 -1.0000 -1.0000 4601951 1579434355.40 151.3929 60.0033 32.0000 1.9666 1.9673 415.4612 415.6408 0.0273 -1.0000 -1.0000 4602013 1579434355.50 151.3929 60.0033 32.0000 1.9678 1.9685 415.2771 415.4560 0.0270 -1.0000 -1.0000 4602091 1579434355.60 151.3929 60.0033 32.0000 1.9677 1.9684 415.3400 415.5196 0.0272 -1.0000 -1.0000 4602154 1579434355.70 151.4732 60.0033 32.0000 1.9675 1.9682 415.3766 415.5567 0.0272 -1.0000 -1.0000 4602435 1579434355.80 151.4804 60.0033 32.0000 1.9667 1.9674 415.5627 415.7430 0.0273 -1.0000 -1.0000 4602498 1579434355.90 151.4804 60.0033 32.0000 1.9674 1.9681 415.4372 415.6180 0.0273 -1.0000 -1.0000 4602560 1579434356.00 151.4804 60.0033 32.0000 1.9682 1.9689 415.3942 415.5740 0.0271 -1.0000 -1.0000 4602623 1579434356.10 151.4804 60.0033 32.0000 1.9686 1.9693 415.2786 415.4583 0.0271 -1.0000 -1.0000 4602701 1579434356.20 151.4804 60.0033 32.0000 1.9678 1.9685 415.4011 415.5808 0.0272 -1.0000 -1.0000 4603373 1579434356.30 151.4832 60.0033 32.0000 1.9677 1.9684 415.3890 415.5691 0.0272 -1.0000 -1.0000 4603435 1579434356.40 151.4832 60.0033 32.0000 1.9682 1.9689 415.2817 415.4623 0.0273 -1.0000 -1.0000 4603498 1579434356.50 151.4832 60.0033 32.0000 1.9674 1.9682 415.2929 415.4735 0.0273 -1.0000 -1.0000 4603560 1579434356.60 151.4832 60.0033 32.0000 1.9668 1.9676 415.4909 415.6711 0.0272 -1.0000 -1.0000 4603638 1579434356.70 151.4832 60.0033 32.0000 1.9665 1.9672 415.4358 415.6154 0.0271 -1.0000 -1.0000 4603701 1579434356.80 151.4255 60.0033 32.0000 1.9673 1.9680 415.3784 415.5584 0.0272 -1.0000 -1.0000 4603763 1579434356.90 151.4111 60.0033 32.0000 1.9677 1.9684 415.3176 415.4978 0.0272 -1.0000 -1.0000 4603841 1579434357.00 151.4111 60.0033 32.0000 1.9679 1.9686 415.4642 415.6438 0.0271 -1.0000 -1.0000 4603904 1579434357.10 151.4111 60.0033 32.0000 1.9673 1.9680 415.5584 415.7381 0.0271 -1.0000 -1.0000 4603966 1579434357.20 151.4111 60.0033 32.0000 1.9680 1.9687 415.5216 415.7009 0.0271 -1.0000 -1.0000 4604044 1579434357.30 151.4111 60.0033 32.0000 1.9684 1.9691 415.2730 415.4526 0.0271 -1.0000 -1.0000 4604123 1579434357.40 151.4111 60.0033 32.0000 1.9677 1.9684 415.5438 415.7227 0.0271 -1.0000 -1.0000 4604185 1579434357.50 151.4111 60.0033 32.0000 1.9674 1.9681 415.5028 415.6828 0.0271 -1.0000 -1.0000 4604263 1579434357.60 151.4111 60.0033 32.0000 1.9682 1.9689 415.4052 415.5856 0.0273 -1.0000 -1.0000 4604326 1579434357.70 151.4876 60.0033 32.0000 1.9683 1.9690 415.3537 415.5336 0.0272 -1.0000 -1.0000 4604388 1579434357.80 151.5122 60.0033 32.0000 1.9672 1.9679 415.3863 415.5659 0.0271 -1.0000 -1.0000 4604451 1579434357.90 151.4124 60.0033 32.0000 1.9670 1.9677 415.4858 415.6649 0.0270 -1.0000 -1.0000 4604513 1579434358.00 151.4124 60.0033 32.0000 1.9669 1.9676 415.5864 415.7661 0.0271 -1.0000 -1.0000 4604576 1579434358.10 151.4124 60.0033 32.0000 1.9678 1.9685 415.3955 415.5750 0.0271 -1.0000 -1.0000 4604654 1579434358.20 151.4124 60.0033 32.0000 1.9680 1.9687 415.2583 415.4378 0.0271 -1.0000 -1.0000 4604716 1579434358.30 151.4124 60.0033 32.0000 1.9668 1.9675 415.3941 415.5732 0.0270 -1.0000 -1.0000 4604779 1579434358.40 151.4124 60.0033 32.0000 1.9672 1.9679 415.4356 415.6150 0.0272 -1.0000 -1.0000 4604857 1579434358.50 151.4124 60.0033 32.0000 1.9677 1.9684 415.3748 415.5549 0.0272 -1.0000 -1.0000 4604920 1579434358.60 151.4124 60.0033 32.0000 1.9680 1.9687 415.2234 415.4023 0.0271 -1.0000 -1.0000 4604982 1579434358.70 151.4124 60.0033 32.0000 1.9683 1.9690 415.3787 415.5589 0.0272 -1.0000 -1.0000 4605044 1579434358.80 151.4124 60.0033 32.0000 1.9677 1.9684 415.5438 415.7240 0.0272 -1.0000 -1.0000 4605435 1579434358.90 151.4124 60.0033 32.0000 1.9675 1.9683 415.5250 415.7055 0.0272 -1.0000 -1.0000 4605498 1579434359.00 151.5444 60.0033 32.0000 1.9678 1.9685 415.4170 415.5968 0.0272 -1.0000 -1.0000 4605560 1579434359.10 151.5444 60.0033 32.0000 1.9686 1.9693 415.3330 415.5134 0.0272 -1.0000 -1.0000 4605623 1579434359.20 151.5444 60.0033 32.0000 1.9683 1.9690 415.4451 415.6249 0.0271 -1.0000 -1.0000 4605701 1579434359.30 151.5444 60.0033 32.0000 1.9674 1.9681 415.5381 415.7181 0.0272 -1.0000 -1.0000 4605935 1579434359.40 151.5444 60.0033 32.0000 1.9678 1.9685 415.5503 415.7312 0.0273 -1.0000 -1.0000 4605998 1579434359.50 151.5444 60.0033 32.0000 1.9679 1.9686 415.4006 415.5804 0.0271 -1.0000 -1.0000 4606076 1579434359.60 151.5444 60.0033 32.0000 1.9687 1.9694 415.4473 415.6268 0.0271 -1.0000 -1.0000 4606138 1579434359.70 151.4617 60.0027 32.0000 1.9676 1.9683 415.5023 415.6824 0.0272 -1.0000 -1.0000 4606201 1579434359.80 151.4617 60.0027 32.0000 1.9684 1.9691 415.3957 415.5759 0.0272 -1.0000 -1.0000 4606482 1579434359.90 151.4617 60.0027 32.0000 1.9681 1.9688 415.3207 415.5012 0.0273 -1.0000 -1.0000 4606544 1579434360.00 151.4617 60.0027 32.0000 1.9671 1.9678 415.4845 415.6643 0.0271 -1.0000 -1.0000 4606607 1579434360.10 151.4617 60.0027 32.0000 1.9667 1.9674 415.5352 415.7150 0.0271 -1.0000 -1.0000 4606685 1579434360.20 151.4617 60.0027 32.0000 1.9675 1.9682 415.5343 415.7135 0.0271 -1.0000 -1.0000 4606748 1579434360.30 151.4273 60.0027 32.0000 1.9675 1.9682 415.4005 415.5801 0.0271 -1.0000 -1.0000 4607123 1579434360.40 151.4273 60.0027 32.0000 1.9687 1.9694 415.3184 415.4985 0.0272 -1.0000 -1.0000 4607201 1579434360.50 151.4273 60.0027 32.0000 1.9674 1.9681 415.3728 415.5528 0.0272 -1.0000 -1.0000 4607264 1579434360.60 151.4273 60.0027 32.0000 1.9671 1.9678 415.5280 415.7073 0.0271 -1.0000 -1.0000 4607341 1579434360.70 151.4725 60.0027 32.0000 1.9677 1.9684 415.4866 415.6669 0.0272 -1.0000 -1.0000 4607404 1579434360.80 151.4731 60.0027 32.0000 1.9676 1.9683 415.2958 415.4762 0.0273 -1.0000 -1.0000 4607623 1579434360.90 151.4731 60.0027 32.0000 1.9676 1.9683 415.3823 415.5621 0.0271 -1.0000 -1.0000 4607701 1579434361.00 151.4731 60.0027 32.0000 1.9666 1.9673 415.4786 415.6579 0.0271 -1.0000 -1.0000 4607763 1579434361.10 151.5150 60.0027 32.0000 1.9682 1.9689 415.4922 415.6710 0.0269 -1.0000 -1.0000 4607826 1579434361.20 151.4879 60.0027 32.0000 1.9682 1.9689 415.4266 415.6055 0.0271 -1.0000 -1.0000 4607904 1579434361.30 151.4879 60.0027 32.0000 1.9677 1.9684 415.3079 415.4870 0.0271 -1.0000 -1.0000 4607966 1579434361.40 151.4879 60.0027 32.0000 1.9669 1.9676 415.3661 415.5452 0.0271 -1.0000 -1.0000 4608029 1579434361.50 151.4879 60.0027 32.0000 1.9668 1.9675 415.5084 415.6875 0.0270 -1.0000 -1.0000 4608107 1579434361.60 151.4879 60.0027 32.0000 1.9674 1.9681 415.4121 415.5910 0.0270 -1.0000 -1.0000 4608169 1579434361.70 151.4879 60.0027 32.0000 1.9679 1.9686 415.3041 415.4832 0.0271 -1.0000 -1.0000 4608232 1579434361.80 151.4879 60.0027 32.0000 1.9678 1.9685 415.2964 415.4756 0.0271 -1.0000 -1.0000 4608295 1579434361.90 151.4837 60.0027 32.0000 1.9674 1.9681 415.5286 415.7086 0.0272 -1.0000 -1.0000 4608373 1579434362.00 151.3948 60.0027 32.0000 1.9678 1.9685 415.4311 415.6114 0.0272 -1.0000 -1.0000 4608435 1579434362.10 151.3948 60.0027 32.0000 1.9682 1.9689 415.2132 415.3930 0.0272 -1.0000 -1.0000 4608498 1579434362.20 151.3948 60.0027 32.0000 1.9680 1.9687 415.3601 415.5405 0.0272 -1.0000 -1.0000 4608560 1579434362.30 151.3948 60.0027 32.0000 1.9673 1.9680 415.4704 415.6499 0.0270 -1.0000 -1.0000 4608623 1579434362.40 151.3948 60.0027 32.0000 1.9672 1.9679 415.5073 415.6877 0.0273 -1.0000 -1.0000 4608966 1579434362.50 151.5006 60.0027 32.0000 1.9679 1.9686 415.4823 415.6626 0.0272 -1.0000 -1.0000 4609029 1579434362.60 151.5040 60.0027 32.0000 1.9679 1.9686 415.3232 415.5019 0.0270 -1.0000 -1.0000 4609107 1579434362.70 151.5040 60.0027 32.0000 1.9676 1.9683 415.2871 415.4656 0.0270 -1.0000 -1.0000 4609169 1579434362.80 151.5040 60.0027 32.0000 1.9670 1.9677 415.4622 415.6412 0.0270 -1.0000 -1.0000 4609232 1579434362.90 151.5040 60.0027 32.0000 1.9665 1.9672 415.4685 415.6481 0.0272 -1.0000 -1.0000 4609685 1579434363.00 151.5040 60.0027 32.0000 1.9674 1.9681 415.3944 415.5736 0.0271 -1.0000 -1.0000 4609748 1579434363.10 151.5040 60.0027 32.0000 1.9678 1.9685 415.3161 415.4964 0.0273 -1.0000 -1.0000 4609810 1579434363.20 151.4925 60.0027 32.0000 1.9684 1.9691 415.3393 415.5182 0.0270 -1.0000 -1.0000 4609889 1579434363.30 151.4925 60.0027 32.0000 1.9678 1.9685 415.5557 415.7349 0.0271 -1.0000 -1.0000 4609951 1579434363.40 151.4925 60.0027 32.0000 1.9679 1.9686 415.3674 415.5472 0.0272 -1.0000 -1.0000 4610732 1579434363.50 151.4925 60.0027 32.0000 1.9678 1.9685 415.3193 415.4984 0.0270 -1.0000 -1.0000 4610810 1579434363.60 151.4925 60.0027 32.0000 1.9679 1.9686 415.3543 415.5340 0.0271 -1.0000 -1.0000 4610873 1579434363.70 151.4475 60.0027 32.0000 1.9673 1.9680 415.4455 415.6244 0.0271 -1.0000 -1.0000 4610935 1579434363.80 151.4413 60.0027 32.0000 1.9672 1.9679 415.4380 415.6174 0.0271 -1.0000 -1.0000 4610998 1579434363.90 151.4413 60.0027 32.0000 1.9677 1.9684 415.3171 415.4963 0.0271 -1.0000 -1.0000 4611060 1579434364.00 151.4413 60.0027 32.0000 1.9682 1.9689 415.2406 415.4201 0.0271 -1.0000 -1.0000 4611154 1579434364.10 151.4413 60.0027 32.0000 1.9680 1.9687 415.4283 415.6078 0.0271 -1.0000 -1.0000 4611232 1579434364.20 151.4413 60.0027 32.0000 1.9678 1.9685 415.5205 415.7007 0.0272 -1.0000 -1.0000 4611295 1579434364.30 151.5091 60.0027 32.0000 1.9673 1.9680 415.4224 415.6022 0.0272 -1.0000 -1.0000 4611357 1579434364.40 151.5091 60.0027 32.0000 1.9682 1.9689 415.3455 415.5254 0.0271 -1.0000 -1.0000 4611435 1579434364.50 151.5091 60.0027 32.0000 1.9678 1.9685 415.3592 415.5387 0.0271 -1.0000 -1.0000 4611498 1579434364.60 151.5091 60.0027 32.0000 1.9668 1.9675 415.3738 415.5534 0.0271 -1.0000 -1.0000 4611576 1579434364.70 151.5091 60.0027 32.0000 1.9666 1.9673 415.5676 415.7464 0.0271 -1.0000 -1.0000 4611638 1579434364.80 151.5091 60.0027 32.0000 1.9666 1.9673 415.4461 415.6266 0.0273 -1.0000 -1.0000 4611701 1579434364.90 151.5053 60.0026 32.0000 1.9679 1.9686 415.3009 415.4809 0.0272 -1.0000 -1.0000 4611764 1579434365.00 151.5053 60.0026 32.0000 1.9678 1.9685 415.3637 415.5436 0.0272 -1.0000 -1.0000 4611826 1579434365.10 151.5053 60.0026 32.0000 1.9672 1.9680 415.3692 415.5487 0.0271 -1.0000 -1.0000 4611888 1579434365.20 151.5053 60.0026 32.0000 1.9674 1.9681 415.4316 415.6114 0.0272 -1.0000 -1.0000 4611967 1579434365.30 151.5053 60.0026 32.0000 1.9684 1.9691 415.2722 415.4517 0.0271 -1.0000 -1.0000 4612029 1579434365.40 151.5053 60.0026 32.0000 1.9684 1.9691 415.4075 415.5879 0.0272 -1.0000 -1.0000 4612092 1579434365.50 151.5053 60.0026 32.0000 1.9675 1.9682 415.4851 415.6651 0.0272 -1.0000 -1.0000 4612169 1579434365.60 151.5053 60.0026 32.0000 1.9683 1.9690 415.4688 415.6495 0.0273 -1.0000 -1.0000 4612232 1579434365.70 151.5053 60.0026 32.0000 1.9686 1.9693 415.3461 415.5257 0.0272 -1.0000 -1.0000 4612295 1579434365.80 151.5053 60.0026 32.0000 1.9686 1.9694 415.2725 415.4526 0.0272 -1.0000 -1.0000 4612357 1579434365.90 151.5053 60.0026 32.0000 1.9678 1.9685 415.2807 415.4601 0.0271 -1.0000 -1.0000 4612435 1579434366.00 151.5117 60.0026 32.0000 1.9675 1.9682 415.5392 415.7191 0.0272 -1.0000 -1.0000 4612498 1579434366.10 151.5351 60.0026 32.0000 1.9674 1.9681 415.5230 415.7028 0.0272 -1.0000 -1.0000 4612576 1579434366.20 151.5351 60.0026 32.0000 1.9682 1.9689 415.3567 415.5366 0.0271 -1.0000 -1.0000 4612638 1579434366.30 151.5351 60.0026 32.0000 1.9685 1.9691 415.4176 415.5961 0.0270 -1.0000 -1.0000 4612701 1579434366.40 151.5351 60.0026 32.0000 1.9673 1.9680 415.5360 415.7152 0.0270 -1.0000 -1.0000 4612764 1579434366.50 151.5351 60.0026 32.0000 1.9675 1.9682 415.5812 415.7604 0.0270 -1.0000 -1.0000 4613654 1579434366.60 151.4727 60.0026 32.0000 1.9677 1.9684 415.3515 415.5303 0.0271 -1.0000 -1.0000 4613732 1579434366.70 151.4639 60.0026 32.0000 1.9676 1.9683 415.3455 415.5257 0.0273 -1.0000 -1.0000 4613810 1579434366.80 151.4639 60.0026 32.0000 1.9676 1.9683 415.5244 415.7051 0.0273 -1.0000 -1.0000 4613873 1579434366.90 151.4639 60.0026 32.0000 1.9682 1.9689 415.4811 415.6609 0.0271 -1.0000 -1.0000 4613951 1579434367.00 151.4639 60.0026 32.0000 1.9680 1.9687 415.5104 415.6905 0.0273 -1.0000 -1.0000 4614014 1579434367.10 151.4639 60.0026 32.0000 1.9685 1.9693 415.4235 415.6040 0.0272 -1.0000 -1.0000 4614076 1579434367.20 151.5329 60.0026 32.0000 1.9673 1.9680 415.3448 415.5242 0.0271 -1.0000 -1.0000 4614138 1579434367.30 151.5329 60.0026 32.0000 1.9674 1.9681 415.4816 415.6609 0.0271 -1.0000 -1.0000 4614217 1579434367.40 151.5329 60.0026 32.0000 1.9673 1.9680 415.5455 415.7262 0.0272 -1.0000 -1.0000 4614264 1579434367.50 151.5329 60.0026 32.0000 1.9685 1.9692 415.3195 415.4984 0.0271 -1.0000 -1.0000 4614467 1579434367.60 151.5329 60.0026 32.0000 1.9671 1.9678 415.3948 415.5755 0.0273 -1.0000 -1.0000 4614514 1579434367.70 151.5050 60.0026 32.0000 1.9669 1.9676 415.5384 415.7185 0.0272 -1.0000 -1.0000 4614576 1579434367.80 151.4679 60.0026 32.0000 1.9676 1.9683 415.4913 415.6711 0.0272 -1.0000 -1.0000 4614654 1579434367.90 151.4679 60.0026 32.0000 1.9680 1.9687 415.3562 415.5360 0.0272 -1.0000 -1.0000 4614717 1579434368.00 151.4679 60.0026 32.0000 1.9682 1.9689 415.2778 415.4575 0.0272 -1.0000 -1.0000 4614967 1579434368.10 151.4679 60.0026 32.0000 1.9674 1.9681 415.3446 415.5241 0.0271 -1.0000 -1.0000 4615029 1579434368.20 151.4679 60.0026 32.0000 1.9682 1.9689 415.4778 415.6569 0.0270 -1.0000 -1.0000 4615091 1579434368.30 151.4679 60.0026 32.0000 1.9680 1.9687 415.3559 415.5356 0.0272 -1.0000 -1.0000 4615154 1579434368.40 151.4679 60.0026 32.0000 1.9688 1.9695 415.3557 415.5353 0.0272 -1.0000 -1.0000 4615232 1579434368.50 151.4679 60.0026 32.0000 1.9682 1.9689 415.3117 415.4915 0.0272 -1.0000 -1.0000 4615467 1579434368.60 151.4679 60.0026 32.0000 1.9677 1.9684 415.4611 415.6412 0.0272 -1.0000 -1.0000 4615529 1579434368.70 151.4679 60.0026 32.0000 1.9681 1.9688 415.4911 415.6710 0.0271 -1.0000 -1.0000 4615592 1579434368.80 151.4679 60.0026 32.0000 1.9682 1.9689 415.2873 415.4667 0.0272 -1.0000 -1.0000 4615654 1579434368.90 151.5019 60.0026 32.0000 1.9682 1.9689 415.2848 415.4649 0.0272 -1.0000 -1.0000 4615732 1579434369.00 151.5297 60.0026 32.0000 1.9673 1.9681 415.4767 415.6570 0.0272 -1.0000 -1.0000 4615795 1579434369.10 151.5297 60.0026 32.0000 1.9670 1.9677 415.4946 415.6748 0.0273 -1.0000 -1.0000 4615857 1579434369.20 151.5297 60.0026 32.0000 1.9672 1.9679 415.2643 415.4440 0.0271 -1.0000 -1.0000 4615935 1579434369.30 151.5297 60.0026 32.0000 1.9678 1.9685 415.2632 415.4434 0.0272 -1.0000 -1.0000 4615998 1579434369.40 151.5297 60.0026 32.0000 1.9677 1.9684 415.3687 415.5484 0.0272 -1.0000 -1.0000 4616060 1579434369.50 151.5706 60.0026 32.0000 1.9678 1.9685 415.5212 415.7013 0.0272 -1.0000 -1.0000 4616451 1579434369.60 151.5869 60.0026 32.0000 1.9673 1.9680 415.5306 415.7104 0.0272 -1.0000 -1.0000 4616514 1579434369.70 151.5869 60.0026 32.0000 1.9682 1.9689 415.3256 415.5050 0.0271 -1.0000 -1.0000 4616576 1579434369.80 151.5869 60.0026 32.0000 1.9688 1.9695 415.2590 415.4384 0.0271 -1.0000 -1.0000 4616638 1579434369.90 151.5869 60.0026 32.0000 1.9689 1.9696 415.3185 415.4978 0.0271 -1.0000 -1.0000 4616717 1579434370.00 151.5869 60.0026 32.0000 1.9685 1.9692 415.5491 415.7289 0.0271 -1.0000 -1.0000 4616779 1579434370.10 151.6354 60.0031 32.0000 1.9681 1.9688 415.5040 415.6844 0.0273 -1.0000 -1.0000 4616841 1579434370.20 151.6354 60.0031 32.0000 1.9690 1.9697 415.4511 415.6317 0.0273 -1.0000 -1.0000 4616904 1579434370.30 151.6354 60.0031 32.0000 1.9694 1.9701 415.4157 415.5957 0.0272 -1.0000 -1.0000 4616966 1579434370.40 151.6354 60.0031 32.0000 1.9697 1.9704 415.3853 415.5644 0.0271 -1.0000 -1.0000 4617044 1579434370.50 151.6354 60.0031 32.0000 1.9695 1.9702 415.5766 415.7566 0.0271 -1.0000 -1.0000 4617216 1579434370.60 151.6354 60.0031 32.0000 1.9689 1.9696 415.5996 415.7782 0.0270 -1.0000 -1.0000 4617294 1579434370.70 151.6354 60.0031 32.0000 1.9688 1.9695 415.5325 415.7134 0.0273 -1.0000 -1.0000 4617357 1579434370.80 151.6246 60.0031 32.0000 1.9690 1.9697 415.3984 415.5783 0.0271 -1.0000 -1.0000 4617419 1579434370.90 151.6246 60.0031 32.0000 1.9680 1.9687 415.4600 415.6403 0.0273 -1.0000 -1.0000 4617498 1579434371.00 151.6246 60.0031 32.0000 1.9673 1.9680 415.4879 415.6672 0.0271 -1.0000 -1.0000 4617560 1579434371.10 151.6246 60.0031 32.0000 1.9681 1.9688 415.4704 415.6502 0.0271 -1.0000 -1.0000 4617623 1579434371.20 151.6246 60.0031 32.0000 1.9686 1.9693 415.3383 415.5185 0.0273 -1.0000 -1.0000 4617685 1579434371.30 151.6246 60.0031 32.0000 1.9689 1.9696 415.4299 415.6089 0.0271 -1.0000 -1.0000 4617748 1579434371.40 151.4707 60.0031 32.0000 1.9677 1.9684 415.4712 415.6512 0.0271 -1.0000 -1.0000 4617810 1579434371.50 151.4707 60.0031 32.0000 1.9681 1.9688 415.5721 415.7509 0.0270 -1.0000 -1.0000 4617888 1579434371.60 151.4707 60.0031 32.0000 1.9675 1.9682 415.4999 415.6792 0.0271 -1.0000 -1.0000 4618232 1579434371.70 151.4707 60.0031 32.0000 1.9676 1.9683 415.2812 415.4610 0.0271 -1.0000 -1.0000 4618295 1579434371.80 151.4707 60.0031 32.0000 1.9684 1.9691 415.3208 415.5002 0.0271 -1.0000 -1.0000 4618357 1579434371.90 151.4571 60.0031 32.0000 1.9678 1.9685 415.3577 415.5370 0.0271 -1.0000 -1.0000 4618419 1579434372.00 151.4377 60.0031 32.0000 1.9676 1.9683 415.4850 415.6647 0.0272 -1.0000 -1.0000 4618482 1579434372.10 151.4377 60.0031 32.0000 1.9681 1.9688 415.5375 415.7179 0.0272 -1.0000 -1.0000 4618732 1579434372.20 151.4377 60.0031 32.0000 1.9675 1.9682 415.3394 415.5198 0.0272 -1.0000 -1.0000 4618794 1579434372.30 151.4377 60.0031 32.0000 1.9678 1.9685 415.3584 415.5382 0.0271 -1.0000 -1.0000 4618857 1579434372.40 151.4377 60.0031 32.0000 1.9669 1.9677 415.4588 415.6387 0.0271 -1.0000 -1.0000 4618935 1579434372.50 151.5093 60.0031 32.0000 1.9674 1.9681 415.5146 415.6944 0.0272 -1.0000 -1.0000 4618998 1579434372.60 151.5093 60.0031 32.0000 1.9676 1.9683 415.5794 415.7594 0.0272 -1.0000 -1.0000 4619389 1579434372.70 151.5093 60.0031 32.0000 1.9680 1.9687 415.3863 415.5659 0.0271 -1.0000 -1.0000 4619451 1579434372.80 151.5093 60.0031 32.0000 1.9682 1.9689 415.2513 415.4309 0.0272 -1.0000 -1.0000 4619514 1579434372.90 151.5093 60.0031 32.0000 1.9681 1.9688 415.3679 415.5476 0.0271 -1.0000 -1.0000 4619576 1579434373.00 151.5058 60.0031 32.0000 1.9680 1.9687 415.4196 415.5982 0.0270 -1.0000 -1.0000 4619654 1579434373.10 151.4557 60.0031 32.0000 1.9677 1.9684 415.3616 415.5409 0.0271 -1.0000 -1.0000 4619888 1579434373.20 151.4557 60.0031 32.0000 1.9678 1.9685 415.3373 415.5180 0.0272 -1.0000 -1.0000 4619951 1579434373.30 151.4557 60.0031 32.0000 1.9677 1.9684 415.3655 415.5446 0.0270 -1.0000 -1.0000 4620014 1579434373.40 151.4557 60.0031 32.0000 1.9678 1.9685 415.5460 415.7256 0.0272 -1.0000 -1.0000 4620091 1579434373.50 151.4557 60.0031 32.0000 1.9675 1.9682 415.5303 415.7101 0.0271 -1.0000 -1.0000 4620154 1579434373.60 151.4316 60.0031 32.0000 1.9673 1.9680 415.4457 415.6248 0.0271 -1.0000 -1.0000 4620389 1579434373.70 151.4316 60.0031 32.0000 1.9682 1.9689 415.3062 415.4857 0.0271 -1.0000 -1.0000 4620451 1579434373.80 151.4316 60.0031 32.0000 1.9677 1.9684 415.3782 415.5578 0.0271 -1.0000 -1.0000 4620529 1579434373.90 151.4316 60.0031 32.0000 1.9672 1.9679 415.5108 415.6909 0.0272 -1.0000 -1.0000 4620592 1579434374.00 151.4316 60.0031 32.0000 1.9673 1.9680 415.5825 415.7612 0.0270 -1.0000 -1.0000 4620654 1579434374.10 151.4346 60.0031 32.0000 1.9687 1.9694 415.4745 415.6549 0.0272 -1.0000 -1.0000 4621248 1579434374.20 151.4800 60.0031 32.0000 1.9679 1.9686 415.3548 415.5342 0.0271 -1.0000 -1.0000 4621310 1579434374.30 151.4800 60.0031 32.0000 1.9674 1.9681 415.4964 415.6755 0.0270 -1.0000 -1.0000 4621373 1579434374.40 151.4800 60.0031 32.0000 1.9666 1.9673 415.5691 415.7487 0.0271 -1.0000 -1.0000 4621435 1579434374.50 151.4800 60.0031 32.0000 1.9673 1.9680 415.4374 415.6159 0.0269 -1.0000 -1.0000 4621513 1579434374.60 151.4800 60.0031 32.0000 1.9683 1.9690 415.3427 415.5216 0.0271 -1.0000 -1.0000 4621576 1579434374.70 151.4280 60.0027 32.0000 1.9673 1.9680 415.4163 415.5962 0.0271 -1.0000 -1.0000 4621638 1579434374.80 151.4280 60.0027 32.0000 1.9669 1.9676 415.5554 415.7347 0.0271 -1.0000 -1.0000 4621701 1579434374.90 151.4280 60.0027 32.0000 1.9669 1.9676 415.4232 415.6011 0.0268 -1.0000 -1.0000 4621779 1579434375.00 151.4280 60.0027 32.0000 1.9680 1.9687 415.2966 415.4749 0.0270 -1.0000 -1.0000 4621841 1579434375.10 151.4280 60.0027 32.0000 1.9680 1.9687 415.3261 415.5069 0.0274 -1.0000 -1.0000 4621904 1579434375.20 151.4280 60.0027 32.0000 1.9674 1.9681 415.5399 415.7194 0.0271 -1.0000 -1.0000 4621998 1579434375.30 151.4419 60.0027 32.0000 1.9672 1.9679 415.4650 415.6452 0.0271 -1.0000 -1.0000 4622060 1579434375.40 151.4419 60.0027 32.0000 1.9688 1.9695 415.3667 415.5453 0.0271 -1.0000 -1.0000 4622138 1579434375.50 151.4419 60.0027 32.0000 1.9683 1.9690 415.2882 415.4676 0.0271 -1.0000 -1.0000 4622201 1579434375.60 151.4419 60.0027 32.0000 1.9677 1.9684 415.4364 415.6164 0.0272 -1.0000 -1.0000 4622264 1579434375.70 151.4419 60.0027 32.0000 1.9669 1.9676 415.5230 415.7034 0.0272 -1.0000 -1.0000 4622326 1579434375.80 151.5180 60.0027 32.0000 1.9670 1.9677 415.4535 415.6330 0.0271 -1.0000 -1.0000 4622404 1579434375.90 151.5180 60.0027 32.0000 1.9685 1.9692 415.3756 415.5547 0.0271 -1.0000 -1.0000 4622467 1579434376.00 151.5180 60.0027 32.0000 1.9679 1.9686 415.3243 415.5040 0.0272 -1.0000 -1.0000 4622529 1579434376.10 151.5180 60.0027 32.0000 1.9678 1.9685 415.4194 415.5988 0.0271 -1.0000 -1.0000 4622607 1579434376.20 151.5180 60.0027 32.0000 1.9667 1.9674 415.4990 415.6791 0.0272 -1.0000 -1.0000 4622795 1579434376.30 151.5180 60.0027 32.0000 1.9667 1.9674 415.4909 415.6708 0.0272 -1.0000 -1.0000 4622857 1579434376.40 151.5180 60.0027 32.0000 1.9674 1.9682 415.1394 415.3193 0.0271 -1.0000 -1.0000 4622919 1579434376.50 151.5180 60.0027 32.0000 1.9665 1.9672 415.3647 415.5434 0.0270 -1.0000 -1.0000 4622982 1579434376.60 151.5180 60.0027 32.0000 1.9673 1.9680 415.4420 415.6213 0.0271 -1.0000 -1.0000 4623060 1579434376.70 151.5180 60.0027 32.0000 1.9679 1.9686 415.5391 415.7181 0.0271 -1.0000 -1.0000 4623763 1579434376.80 151.5180 60.0027 32.0000 1.9670 1.9677 415.3460 415.5252 0.0270 -1.0000 -1.0000 4623841 1579434376.90 151.4965 60.0027 32.0000 1.9677 1.9684 415.3426 415.5211 0.0270 -1.0000 -1.0000 4623904 1579434377.00 151.4965 60.0027 32.0000 1.9677 1.9684 415.3438 415.5234 0.0271 -1.0000 -1.0000 4623966 1579434377.10 151.4965 60.0027 32.0000 1.9674 1.9681 415.4000 415.5788 0.0271 -1.0000 -1.0000 4624029 1579434377.20 151.4965 60.0027 32.0000 1.9678 1.9685 415.5708 415.7503 0.0271 -1.0000 -1.0000 4624107 1579434377.30 151.4965 60.0027 32.0000 1.9681 1.9688 415.4986 415.6788 0.0273 -1.0000 -1.0000 4624169 1579434377.40 151.4965 60.0027 32.0000 1.9679 1.9686 415.3211 415.5008 0.0271 -1.0000 -1.0000 4624232 1579434377.50 151.5563 60.0027 32.0000 1.9672 1.9679 415.4257 415.6056 0.0271 -1.0000 -1.0000 4624295 1579434377.60 151.5989 60.0027 32.0000 1.9671 1.9678 415.4801 415.6580 0.0270 -1.0000 -1.0000 4624373 1579434377.70 151.5989 60.0027 32.0000 1.9671 1.9678 415.4810 415.6609 0.0272 -1.0000 -1.0000 4624435 1579434377.80 151.5989 60.0027 32.0000 1.9679 1.9686 415.3425 415.5227 0.0272 -1.0000 -1.0000 4624498 1579434377.90 151.5989 60.0027 32.0000 1.9676 1.9683 415.2419 415.4215 0.0271 -1.0000 -1.0000 4624576 1579434378.00 151.5989 60.0027 32.0000 1.9673 1.9680 415.3665 415.5463 0.0272 -1.0000 -1.0000 4624638 1579434378.10 151.4305 60.0027 32.0000 1.9676 1.9683 415.5166 415.6959 0.0271 -1.0000 -1.0000 4624701 1579434378.20 151.4305 60.0027 32.0000 1.9673 1.9680 415.4682 415.6479 0.0271 -1.0000 -1.0000 4624763 1579434378.30 151.4305 60.0027 32.0000 1.9683 1.9690 415.3689 415.5479 0.0270 -1.0000 -1.0000 4625201 1579434378.40 151.4305 60.0027 32.0000 1.9686 1.9693 415.2517 415.4309 0.0271 -1.0000 -1.0000 4625263 1579434378.50 151.4305 60.0027 32.0000 1.9674 1.9680 415.3873 415.5660 0.0270 -1.0000 -1.0000 4625341 1579434378.60 151.4305 60.0027 32.0000 1.9678 1.9685 415.4114 415.5910 0.0272 -1.0000 -1.0000 4625404 1579434378.70 151.4305 60.0027 32.0000 1.9684 1.9691 415.2808 415.4617 0.0273 -1.0000 -1.0000 4625466 1579434378.80 151.4305 60.0027 32.0000 1.9682 1.9689 415.2786 415.4578 0.0271 -1.0000 -1.0000 4625654 1579434378.90 151.4305 60.0027 32.0000 1.9673 1.9680 415.3725 415.5518 0.0271 -1.0000 -1.0000 4625716 1579434379.00 151.4305 60.0027 32.0000 1.9674 1.9681 415.4613 415.6413 0.0272 -1.0000 -1.0000 4625779 1579434379.10 151.4305 60.0027 32.0000 1.9680 1.9687 415.4352 415.6146 0.0271 -1.0000 -1.0000 4625841 1579434379.20 151.5760 60.0027 32.0000 1.9688 1.9695 415.3216 415.5014 0.0272 -1.0000 -1.0000 4625919 1579434379.30 151.5817 60.0027 32.0000 1.9679 1.9686 415.2303 415.4103 0.0272 -1.0000 -1.0000 4626357 1579434379.40 151.5817 60.0027 32.0000 1.9678 1.9685 415.3876 415.5679 0.0272 -1.0000 -1.0000 4626419 1579434379.50 151.5817 60.0027 32.0000 1.9687 1.9694 415.3241 415.5041 0.0272 -1.0000 -1.0000 4626498 1579434379.60 151.5817 60.0027 32.0000 1.9686 1.9693 415.3009 415.4795 0.0269 -1.0000 -1.0000 4626560 1579434379.70 151.5817 60.0027 32.0000 1.9683 1.9690 415.3609 415.5401 0.0271 -1.0000 -1.0000 4626623 1579434379.80 151.5696 60.0027 32.0000 1.9672 1.9679 415.5192 415.6984 0.0271 -1.0000 -1.0000 4627168 1579434379.90 151.4685 60.0030 32.0000 1.9681 1.9688 415.3633 415.5426 0.0271 -1.0000 -1.0000 4627231 1579434380.00 151.4685 60.0030 32.0000 1.9690 1.9697 415.2958 415.4759 0.0272 -1.0000 -1.0000 4627294 1579434380.10 151.4685 60.0030 32.0000 1.9678 1.9685 415.3776 415.5566 0.0270 -1.0000 -1.0000 4627375 1579434380.20 151.4685 60.0030 32.0000 1.9677 1.9684 415.5062 415.6860 0.0272 -1.0000 -1.0000 4627436 1579434380.30 151.4685 60.0030 32.0000 1.9678 1.9685 415.3537 415.5329 0.0270 -1.0000 -1.0000 4627499 1579434380.40 151.4699 60.0030 32.0000 1.9679 1.9686 415.3312 415.5101 0.0271 -1.0000 -1.0000 4627573 1579434380.50 151.4700 60.0030 32.0000 1.9679 1.9686 415.3275 415.5073 0.0272 -1.0000 -1.0000 4627637 1579434380.60 151.4700 60.0030 32.0000 1.9680 1.9687 415.4232 415.6032 0.0271 -1.0000 -1.0000 4627711 1579434380.70 151.4700 60.0030 32.0000 1.9673 1.9680 415.5063 415.6847 0.0270 -1.0000 -1.0000 4627774 1579434380.80 151.4700 60.0030 32.0000 1.9673 1.9680 415.4940 415.6747 0.0273 -1.0000 -1.0000 4627837 1579434380.90 151.4804 60.0030 32.0000 1.9677 1.9684 415.2420 415.4209 0.0270 -1.0000 -1.0000 4627908 1579434381.00 151.5049 60.0030 32.0000 1.9687 1.9694 415.3593 415.5386 0.0271 -1.0000 -1.0000 4627971 1579434381.10 151.5049 60.0030 32.0000 1.9678 1.9685 415.4988 415.6786 0.0272 -1.0000 -1.0000 4628032 1579434381.20 151.5049 60.0030 32.0000 1.9682 1.9689 415.5242 415.7040 0.0271 -1.0000 -1.0000 4628107 1579434381.30 151.5049 60.0030 32.0000 1.9684 1.9691 415.2290 415.4082 0.0271 -1.0000 -1.0000 4628168 1579434381.40 151.5049 60.0030 32.0000 1.9681 1.9688 415.2335 415.4133 0.0272 -1.0000 -1.0000 4628231 1579434381.50 151.5045 60.0030 32.0000 1.9675 1.9682 415.3704 415.5500 0.0271 -1.0000 -1.0000 4628306 1579434381.60 151.4714 60.0030 32.0000 1.9672 1.9679 415.4385 415.6181 0.0271 -1.0000 -1.0000 4628367 1579434381.70 151.4714 60.0030 32.0000 1.9678 1.9685 415.3474 415.5264 0.0270 -1.0000 -1.0000 4628443 1579434381.80 151.4714 60.0030 32.0000 1.9685 1.9692 415.2299 415.4093 0.0271 -1.0000 -1.0000 4628516 1579434381.90 151.4714 60.0030 32.0000 1.9685 1.9692 415.2138 415.3933 0.0271 -1.0000 9.00 151.5244 60.0020 32.0000 1.9671 1.9678 415.4279 415.6050 0.0268 -1.0000 -1.0000 4848199 1579434519.10 151.5326 60.0020 32.0000 1.9677 1.9684 415.1735 415.3505 0.0267 -1.0000 -1.0000 4848277 1579434519.20 151.5326 60.0020 32.0000 1.9683 1.9690 415.2230 415.4002 0.0269 -1.0000 -1.0000 4848371 1579434519.30 151.5326 60.0020 32.0000 1.9673 1.9680 415.3790 415.5566 0.0268 -1.0000 -1.0000 4848449 1579434519.40 151.5326 60.0020 32.0000 1.9672 1.9679 415.5840 415.7616 0.0268 -1.0000 -1.0000 4848511 1579434519.50 151.5326 60.0020 32.0000 1.9671 1.9678 415.3486 415.5263 0.0269 -1.0000 -1.0000 4848574 1579434519.60 151.4161 60.0016 32.0000 1.9677 1.9684 415.2933 415.4700 0.0267 -1.0000 -1.0000 4848636 1579434519.70 151.4161 60.0016 32.0000 1.9679 1.9686 415.2753 415.4525 0.0268 -1.0000 -1.0000 4848855 1579434519.80 151.4161 60.0016 32.0000 1.9678 1.9685 415.2669 415.4445 0.0268 -1.0000 -1.0000 4848918 1579434519.90 151.4161 60.0016 32.0000 1.9673 1.9680 415.3305 415.5080 0.0268 -1.0000 -1.0000 4848980 1579434520.00 151.4161 60.0016 32.0000 1.9680 1.9687 415.2004 415.3767 0.0267 -1.0000 -1.0000 4849058 1579434520.10 151.4161 60.0016 32.0000 1.9681 1.9687 415.2114 415.3877 0.0266 -1.0000 -1.0000 4849105 1579434520.20 151.4161 60.0016 32.0000 1.9669 1.9676 415.3984 415.5758 0.0269 -1.0000 -1.0000 4850089 1579434520.30 151.4161 60.0016 32.0000 1.9667 1.9674 415.4992 415.6768 0.0268 -1.0000 -1.0000 4850152 1579434520.40 151.4161 60.0016 32.0000 1.9669 1.9676 415.3973 415.5745 0.0267 -1.0000 -1.0000 4850214 1579434520.50 151.4161 60.0016 32.0000 1.9677 1.9684 415.2471 415.4237 0.0267 -1.0000 -1.0000 4850293 1579434520.60 151.4161 60.0016 32.0000 1.9676 1.9682 415.2377 415.4159 0.0269 -1.0000 -1.0000 4850355 1579434520.70 151.4196 60.0016 32.0000 1.9670 1.9677 415.4074 415.5852 0.0269 -1.0000 -1.0000 4850418 1579434520.80 151.4456 60.0016 32.0000 1.9675 1.9682 415.4302 415.6076 0.0268 -1.0000 -1.0000 4850496 1579434520.90 151.4456 60.0016 32.0000 1.9672 1.9679 415.4807 415.6584 0.0269 -1.0000 -1.0000 4850574 1579434521.00 151.4456 60.0016 32.0000 1.9675 1.9682 415.3353 415.5130 0.0268 -1.0000 -1.0000 4850652 1579434521.10 151.4456 60.0016 32.0000 1.9680 1.9687 415.3238 415.5007 0.0267 -1.0000 -1.0000 4850730 1579434521.20 151.4456 60.0016 32.0000 1.9674 1.9681 415.3427 415.5196 0.0267 -1.0000 -1.0000 4850793 1579434521.30 151.4105 60.0016 32.0000 1.9669 1.9676 415.4211 415.5982 0.0270 -1.0000 -1.0000 4850855 1579434521.40 151.4105 60.0016 32.0000 1.9681 1.9688 415.3491 415.5259 0.0267 -1.0000 -1.0000 4850933 1579434521.50 151.4105 60.0016 32.0000 1.9675 1.9682 415.2009 415.3777 0.0268 -1.0000 -1.0000 4850980 1579434521.60 151.4105 60.0016 32.0000 1.9675 1.9682 415.1586 415.3358 0.0268 -1.0000 -1.0000 4851058 1579434521.70 151.4105 60.0016 32.0000 1.9668 1.9675 415.3036 415.4796 0.0266 -1.0000 -1.0000 4851121 1579434521.80 151.4105 60.0016 32.0000 1.9673 1.9680 415.4224 415.5999 0.0268 -1.0000 -1.0000 4851183 1579434521.90 151.3329 60.0016 32.0000 1.9676 1.9682 415.3503 415.5282 0.0269 -1.0000 -1.0000 4851246 1579434522.00 151.3229 60.0016 32.0000 1.9680 1.9687 415.2829 415.4600 0.0268 -1.0000 -1.0000 4851324 1579434522.10 151.3229 60.0016 32.0000 1.9674 1.9681 415.2658 415.4432 0.0269 -1.0000 -1.0000 4851386 1579434522.20 151.3229 60.0016 32.0000 1.9664 1.9671 415.4391 415.6168 0.0267 -1.0000 -1.0000 4851449 1579434522.30 151.3229 60.0016 32.0000 1.9673 1.9680 415.3564 415.5340 0.0268 -1.0000 -1.0000 4851511 1579434522.40 151.3229 60.0016 32.0000 1.9674 1.9680 415.2450 415.4214 0.0267 -1.0000 -1.0000 4851574 1579434522.50 151.3229 60.0016 32.0000 1.9667 1.9674 415.2704 415.4478 0.0268 -1.0000 -1.0000 4851652 1579434522.60 151.3229 60.0016 32.0000 1.9658 1.9665 415.4044 415.5826 0.0270 -1.0000 -1.0000 4851714 1579434522.70 151.3229 60.0016 32.0000 1.9662 1.9669 415.4085 415.5871 0.0270 -1.0000 -1.0000 4851777 1579434522.80 151.3229 60.0016 32.0000 1.9677 1.9684 415.4352 415.6141 0.0270 -1.0000 -1.0000 4851855 1579434522.90 151.3469 60.0016 32.0000 1.9682 1.9689 415.2652 415.4435 0.0269 -1.0000 -1.0000 4851918 1579434523.00 151.3469 60.0016 32.0000 1.9673 1.9680 415.2992 415.4765 0.0268 -1.0000 -1.0000 4851980 1579434523.10 151.3469 60.0016 32.0000 1.9670 1.9676 415.3264 415.5043 0.0269 -1.0000 -1.0000 4852058 1579434523.20 151.3469 60.0016 32.0000 1.9670 1.9677 415.4865 415.6649 0.0269 -1.0000 -1.0000 4852121 1579434523.30 151.3469 60.0016 32.0000 1.9676 1.9683 415.1764 415.3543 0.0268 -1.0000 -1.0000 4852871 1579434523.40 151.3469 60.0016 32.0000 1.9675 1.9682 415.2408 415.4181 0.0268 -1.0000 -1.0000 4852949 1579434523.50 151.3469 60.0016 32.0000 1.9675 1.9682 415.2696 415.4476 0.0269 -1.0000 -1.0000 4853011 1579434523.60 151.4650 60.0016 32.0000 1.9667 1.9674 415.3675 415.5451 0.0269 -1.0000 -1.0000 4853074 1579434523.70 151.4650 60.0016 32.0000 1.9664 1.9671 415.3675 415.5451 0.0269 -1.0000 -1.0000 4853152 1579434523.80 151.4650 60.0016 32.0000 1.9672 1.9679 415.3389 415.5167 0.0268 -1.0000 -1.0000 4853214 1579434523.90 151.4650 60.0016 32.0000 1.9670 1.9676 415.1729 415.3503 0.0268 -1.0000 -1.0000 4853277 1579434524.00 151.4650 60.0016 32.0000 1.9672 1.9679 415.3181 415.4962 0.0269 -1.0000 -1.0000 4853339 1579434524.10 151.4375 60.0016 32.0000 1.9664 1.9671 415.5013 415.6797 0.0269 -1.0000 -1.0000 4853402 1579434524.20 151.4009 60.0016 32.0000 1.9663 1.9670 415.4237 415.6014 0.0268 -1.0000 -1.0000 4853480 1579434524.30 151.4009 60.0016 32.0000 1.9665 1.9672 415.4223 415.6000 0.0268 -1.0000 -1.0000 4853652 1579434524.40 151.4009 60.0016 32.0000 1.9669 1.9676 415.2527 415.4301 0.0268 -1.0000 -1.0000 4853714 1579434524.50 151.4009 60.0016 32.0000 1.9669 1.9676 415.4340 415.6118 0.0268 -1.0000 -1.0000 4853793 1579434524.60 151.4009 60.0016 32.0000 1.9662 1.9669 415.4546 415.6319 0.0268 -1.0000 -1.0000 4853855 1579434524.70 151.5092 60.0016 32.0000 1.9667 1.9674 415.4684 415.6459 0.0268 -1.0000 -1.0000 4853918 1579434524.80 151.5092 60.0016 32.0000 1.9671 1.9678 415.2769 415.4543 0.0268 -1.0000 -1.0000 4853996 1579434524.90 151.5092 60.0016 32.0000 1.9678 1.9685 415.1862 415.3637 0.0268 -1.0000 -1.0000 4854058 1579434525.00 151.5092 60.0016 32.0000 1.9673 1.9680 415.2943 415.4717 0.0269 -1.0000 -1.0000 4854121 1579434525.10 151.5092 60.0016 32.0000 1.9663 1.9670 415.4127 415.5910 0.0269 -1.0000 -1.0000 4854183 1579434525.20 151.5092 60.0016 32.0000 1.9667 1.9674 415.5060 415.6843 0.0269 -1.0000 -1.0000 4854246 1579434525.30 151.5092 60.0016 32.0000 1.9675 1.9682 415.4010 415.5776 0.0267 -1.0000 -1.0000 4854652 1579434525.40 151.5092 60.0016 32.0000 1.9676 1.9683 415.2724 415.4508 0.0270 -1.0000 -1.0000 4854714 1579434525.50 151.5092 60.0016 32.0000 1.9678 1.9685 415.5096 415.6875 0.0268 -1.0000 -1.0000 4854777 1579434525.60 151.5092 60.0016 32.0000 1.9671 1.9678 415.6013 415.7792 0.0268 -1.0000 -1.0000 4854839 1579434525.70 151.5092 60.0016 32.0000 1.9675 1.9682 415.2820 415.4585 0.0267 -1.0000 -1.0000 4854918 1579434525.80 151.4769 60.0016 32.0000 1.9673 1.9680 415.2341 415.4116 0.0268 -1.0000 -1.0000 4855246 1579434525.90 151.4739 60.0016 32.0000 1.9665 1.9672 415.4365 415.6147 0.0269 -1.0000 -1.0000 4855308 1579434526.00 151.4739 60.0016 32.0000 1.9660 1.9667 415.4956 415.6731 0.0268 -1.0000 -1.0000 4855386 1579434526.10 151.4739 60.0016 32.0000 1.9670 1.9677 415.4930 415.6710 0.0269 -1.0000 -1.0000 4855449 1579434526.20 151.4739 60.0016 32.0000 1.9677 1.9684 415.4615 415.6399 0.0269 -1.0000 -1.0000 4855527 1579434526.30 151.4739 60.0016 32.0000 1.9676 1.9683 415.2828 415.4605 0.0268 -1.0000 -1.0000 4855589 1579434526.40 151.4339 60.0016 32.0000 1.9670 1.9677 415.2479 415.4251 0.0268 -1.0000 -1.0000 4855730 1579434526.50 151.4339 60.0016 32.0000 1.9670 1.9677 415.3769 415.5547 0.0268 -1.0000 -1.0000 4855793 1579434526.60 151.4339 60.0016 32.0000 1.9667 1.9674 415.4153 415.5927 0.0268 -1.0000 -1.0000 4855855 1579434526.70 151.4339 60.0016 32.0000 1.9672 1.9679 415.3403 415.5169 0.0267 -1.0000 -1.0000 4855918 1579434526.80 151.4339 60.0016 32.0000 1.9683 1.9689 415.3118 415.4900 0.0269 -1.0000 -1.0000 4855996 1579434526.90 151.4311 60.0016 32.0000 1.9675 1.9682 415.3710 415.5491 0.0269 -1.0000 -1.0000 4856121 1579434527.00 151.4287 60.0016 32.0000 1.9671 1.9678 415.4551 415.6329 0.0269 -1.0000 -1.0000 4856183 1579434527.10 151.4287 60.0016 32.0000 1.9677 1.9684 415.4280 415.6070 0.0270 -1.0000 -1.0000 4856246 1579434527.20 151.4287 60.0016 32.0000 1.9680 1.9687 415.3417 415.5192 0.0268 -1.0000 -1.0000 4856308 1579434527.30 151.4287 60.0016 32.0000 1.9674 1.9681 415.2007 415.3790 0.0270 -1.0000 -1.0000 4856386 1579434527.40 151.4287 60.0016 32.0000 1.9663 1.9670 415.3772 415.5567 0.0270 -1.0000 -1.0000 4856464 1579434527.50 151.4997 60.0016 32.0000 1.9672 1.9679 415.5343 415.7120 0.0268 -1.0000 -1.0000 4856527 1579434527.60 151.5203 60.0016 32.0000 1.9679 1.9686 415.3988 415.5766 0.0269 -1.0000 -1.0000 4856589 1579434527.70 151.5203 60.0016 32.0000 1.9684 1.9691 415.4695 415.6476 0.0269 -1.0000 -1.0000 4856652 1579434527.80 151.5203 60.0016 32.0000 1.9671 1.9678 415.5452 415.7230 0.0269 -1.0000 -1.0000 4856714 1579434527.90 151.5203 60.0016 32.0000 1.9671 1.9677 415.3943 415.5718 0.0268 -1.0000 -1.0000 4857152 1579434528.00 151.5203 60.0016 32.0000 1.9669 1.9676 415.3308 415.5087 0.0269 -1.0000 -1.0000 4857230 1579434528.10 151.4101 60.0016 32.0000 1.9684 1.9691 415.2529 415.4309 0.0269 -1.0000 -1.0000 4857293 1579434528.20 151.4101 60.0016 32.0000 1.9685 1.9692 415.2393 415.4162 0.0268 -1.0000 -1.0000 4857371 1579434528.30 151.4101 60.0016 32.0000 1.9673 1.9680 415.4037 415.5818 0.0269 -1.0000 -1.0000 4857433 1579434528.40 151.4101 60.0016 32.0000 1.9666 1.9673 415.5124 415.6904 0.0269 -1.0000 -1.0000 4857496 1579434528.50 151.4101 60.0016 32.0000 1.9669 1.9676 415.4135 415.5910 0.0269 -1.0000 -1.0000 4857574 1579434528.60 151.4637 60.0016 32.0000 1.9675 1.9682 415.3100 415.4878 0.0268 -1.0000 -1.0000 4857636 1579434528.70 151.4673 60.0016 32.0000 1.9680 1.9687 415.2429 415.4198 0.0268 -1.0000 -1.0000 4857683 1579434528.80 151.4673 60.0016 32.0000 1.9673 1.9680 415.3022 415.4806 0.0269 -1.0000 -1.0000 4857761 1579434528.90 151.4673 60.0016 32.0000 1.9678 1.9685 415.5073 415.6852 0.0269 -1.0000 -1.0000 4858464 1579434529.00 151.4673 60.0016 32.0000 1.9678 1.9685 415.2962 415.4739 0.0268 -1.0000 -1.0000 4858527 1579434529.10 151.4673 60.0016 32.0000 1.9676 1.9683 415.2491 415.4275 0.0269 -1.0000 -1.0000 4858589 1579434529.20 151.4476 60.0016 32.0000 1.9667 1.9674 415.4321 415.6099 0.0269 -1.0000 -1.0000 4858652 1579434529.30 151.4476 60.0016 32.0000 1.9660 1.9667 415.5601 415.7382 0.0269 -1.0000 -1.0000 4858714 1579434529.40 151.4476 60.0016 32.0000 1.9669 1.9675 415.4419 415.6200 0.0269 -1.0000 -1.0000 4858793 1579434529.50 151.4476 60.0016 32.0000 1.9671 1.9678 415.4147 415.5923 0.0268 -1.0000 -1.0000 4858855 1579434529.60 151.4476 60.0016 32.0000 1.9678 1.9685 415.3033 415.4803 0.0267 -1.0000 -1.0000 4858918 1579434529.70 151.5155 60.0014 32.0000 1.9675 1.9682 415.2679 415.4456 0.0268 -1.0000 -1.0000 4858996 1579434529.80 151.5155 60.0014 32.0000 1.9675 1.9682 415.4964 415.6733 0.0268 -1.0000 -1.0000 4859058 1579434529.90 151.5155 60.0014 32.0000 1.9669 1.9676 415.5334 415.7110 0.0268 -1.0000 -1.0000 4859121 1579434530.00 151.5155 60.0014 32.0000 1.9675 1.9682 415.2684 415.4457 0.0268 -1.0000 -1.0000 4859199 1579434530.10 151.5155 60.0014 32.0000 1.9675 1.9682 415.2740 415.4516 0.0268 -1.0000 -1.0000 4859261 1579434530.20 151.5155 60.0014 32.0000 1.9675 1.9682 415.4546 415.6324 0.0269 -1.0000 -1.0000 4859324 1579434530.30 151.4462 60.0014 32.0000 1.9677 1.9684 415.5733 415.7514 0.0269 -1.0000 -1.0000 4859386 1579434530.40 151.4462 60.0014 32.0000 1.9675 1.9681 415.3908 415.5693 0.0270 -1.0000 -1.0000 4859449 1579434530.50 151.4462 60.0014 32.0000 1.9681 1.9688 415.3045 415.4818 0.0267 -1.0000 -1.0000 4859652 1579434530.60 151.4462 60.0014 32.0000 1.9676 1.9683 415.2856 415.4630 0.0268 -1.0000 -1.0000 4859714 1579434530.70 151.4462 60.0014 32.0000 1.9667 1.9674 415.3908 415.5687 0.0269 -1.0000 -1.0000 4859777 1579434530.80 151.4462 60.0014 32.0000 1.9668 1.9675 415.5510 415.7282 0.0268 -1.0000 -1.0000 4859855 1579434530.90 151.4462 60.0014 32.0000 1.9674 1.9681 415.5869 415.7657 0.0269 -1.0000 -1.0000 4859918 1579434531.00 151.4462 60.0014 32.0000 1.9677 1.9684 415.3592 415.5373 0.0269 -1.0000 -1.0000 4900246 1579434531.10 151.4462 60.0014 32.0000 1.9678 1.9685 415.4988 415.6767 0.0269 -1.0000 -1.0000 4900324 1579434531.20 151.4462 60.0014 32.0000 1.9675 1.9682 415.5625 415.7412 0.0270 -1.0000 -1.0000 4900371 1579434531.30 151.4462 60.0014 32.0000 1.9677 1.9684 415.5015 415.6789 0.0268 -1.0000 -1.0000 4900449 1579434531.40 151.5446 60.0014 32.0000 1.9677 1.9683 415.3526 415.5299 0.0268 -1.0000 -1.0000 4900511 1579434531.50 151.5446 60.0014 32.0000 1.9675 1.9682 415.2395 415.4178 0.0270 -1.0000 -1.0000 4900902 1579434531.60 151.5446 60.0014 32.0000 1.9676 1.9683 415.3400 415.5182 0.0269 -1.0000 -1.0000 4900964 1579434531.70 151.5446 60.0014 32.0000 1.9672 1.9679 415.5264 415.7042 0.0268 -1.0000 -1.0000 4901043 1579434531.80 151.5446 60.0014 32.0000 1.9672 1.9679 415.5035 415.6814 0.0269 -1.0000 -1.0000 4901105 1579434531.90 151.5178 60.0014 32.0000 1.9674 1.9681 415.3037 415.4816 0.0269 -1.0000 -1.0000 4901168 1579434532.00 151.4730 60.0014 32.0000 1.9682 1.9689 415.2606 415.4382 0.0268 -1.0000 -1.0000 4901246 1579434532.10 151.4730 60.0014 32.0000 1.9670 1.9677 415.2951 415.4727 0.0269 -1.0000 -1.0000 4901308 1579434532.20 151.4730 60.0014 32.0000 1.9669 1.9676 415.3894 415.5672 0.0268 -1.0000 -1.0000 4901386 1579434532.30 151.4730 60.0014 32.0000 1.9677 1.9684 415.3578 415.5359 0.0269 -1.0000 -1.0000 4901449 1579434532.40 151.4730 60.0014 32.0000 1.9678 1.9685 415.2020 415.3801 0.0269 -1.0000 -1.0000 4901511 1579434532.50 151.4958 60.0014 32.0000 1.9681 1.9688 415.3225 415.5000 0.0268 -1.0000 -1.0000 4901746 1579434532.60 151.4958 60.0014 32.0000 1.9678 1.9685 415.4887 415.6673 0.0270 -1.0000 -1.0000 4901808 1579434532.70 151.4958 60.0014 32.0000 1.9680 1.9687 415.5973 415.7749 0.0269 -1.0000 -1.0000 4901871 1579434532.80 151.4958 60.0014 32.0000 1.9683 1.9689 415.4881 415.6658 0.0268 -1.0000 -1.0000 4901949 1579434532.90 151.4958 60.0014 32.0000 1.9691 1.9698 415.3319 415.5092 0.0268 -1.0000 -1.0000 4902011 1579434533.00 151.4958 60.0014 32.0000 1.9686 1.9693 415.2693 415.4474 0.0269 -1.0000 -1.0000 4902808 1579434533.10 151.5369 60.0014 32.0000 1.9678 1.9685 415.3507 415.5275 0.0267 -1.0000 -1.0000 4902886 1579434533.20 151.5369 60.0014 32.0000 1.9675 1.9682 415.5267 415.7047 0.0269 -1.0000 -1.0000 4902949 1579434533.30 151.5369 60.0014 32.0000 1.9674 1.9681 415.4571 415.6350 0.0269 -1.0000 -1.0000 4903011 1579434533.40 151.5369 60.0014 32.0000 1.9679 1.9686 415.2801 415.4583 0.0269 -1.0000 -1.0000 4903089 1579434533.50 151.5369 60.0014 32.0000 1.9681 1.9688 415.3425 415.5210 0.0269 -1.0000 -1.0000 4903152 1579434533.60 151.5369 60.0014 32.0000 1.9668 1.9675 415.4389 415.6168 0.0268 -1.0000 -1.0000 4903246 1579434533.70 151.4512 60.0014 32.0000 1.9675 1.9682 415.5148 415.6928 0.0269 -1.0000 -1.0000 4903308 1579434533.80 151.4512 60.0014 32.0000 1.9677 1.9684 415.3883 415.5673 0.0270 -1.0000 -1.0000 4903371 1579434533.90 151.4512 60.0014 32.0000 1.9677 1.9684 415.2698 415.4487 0.0270 -1.0000 -1.0000 4903433 1579434534.00 151.4512 60.0014 32.0000 1.9673 1.9680 415.2475 415.4257 0.0269 -1.0000 -1.0000 4903511 1579434534.10 151.4512 60.0014 32.0000 1.9670 1.9677 415.3644 415.5424 0.0269 -1.0000 -1.0000 4903574 1579434534.20 151.3872 60.0014 32.0000 1.9666 1.9673 415.4598 415.6379 0.0269 -1.0000 -1.0000 4903652 1579434534.30 151.3844 60.0014 32.0000 1.9669 1.9676 415.3229 415.5017 0.0269 -1.0000 -1.0000 4903714 1579434534.40 151.3844 60.0014 32.0000 1.9673 1.9680 415.4007 415.5782 0.0269 -1.0000 -1.0000 4903777 1579434534.50 151.3844 60.0014 32.0000 1.9671 1.9678 415.4288 415.6070 0.0269 -1.0000 -1.0000 4903839 1579434534.60 151.3844 60.0014 32.0000 1.9671 1.9678 415.4059 415.5847 0.0270 -1.0000 -1.0000 4904199 1579434534.70 151.3844 60.0014 32.0000 1.9666 1.9673 415.4556 415.6347 0.0270 -1.0000 -1.0000 4904261 1579434534.80 151.5541 60.0011 32.0000 1.9682 1.9689 415.3481 415.5262 0.0268 -1.0000 -1.0000 4904339 1579434534.90 151.5541 60.0011 32.0000 1.9678 1.9685 415.3205 415.4981 0.0268 -1.0000 -1.0000 4904402 1579434535.00 151.5541 60.0011 32.0000 1.9676 1.9683 415.3470 415.5247 0.0269 -1.0000 -1.0000 4904464 1579434535.10 151.5541 60.0011 32.0000 1.9673 1.9680 415.4735 415.6517 0.0269 -1.0000 -1.0000 4904543 1579434535.20 151.5541 60.0011 32.0000 1.9677 1.9684 415.3802 415.5587 0.0270 -1.0000 -1.0000 4904605 1579434535.30 151.5541 60.0011 32.0000 1.9679 1.9686 415.3308 415.5091 0.0270 -1.0000 -1.0000 4904668 1579434535.40 151.5541 60.0011 32.0000 1.9678 1.9685 415.2803 415.4590 0.0270 -1.0000 -1.0000 4904746 1579434535.50 151.5541 60.0011 32.0000 1.9680 1.9687 415.3229 415.5002 0.0268 -1.0000 -1.0000 4904808 1579434535.60 151.5541 60.0011 32.0000 1.9675 1.9682 415.4024 415.5803 0.0268 -1.0000 -1.0000 4904871 1579434535.70 151.5541 60.0011 32.0000 1.9678 1.9685 415.3296 415.5070 0.0269 -1.0000 -1.0000 4904949 1579434535.80 151.5541 60.0011 32.0000 1.9680 1.9687 415.2462 415.4244 0.0269 -1.0000 -1.0000 4905011 1579434535.90 151.5541 60.0011 32.0000 1.9671 1.9678 415.4244 415.6020 0.0269 -1.0000 -1.0000 4905074 1579434536.00 151.3956 60.0011 32.0000 1.9664 1.9671 415.4818 415.6604 0.0269 -1.0000 -1.0000 4905136 1579434536.10 151.3956 60.0011 32.0000 1.9672 1.9679 415.4766 415.6551 0.0270 -1.0000 -1.0000 4905246 1579434536.20 151.3956 60.0011 32.0000 1.9672 1.9679 415.2664 415.4435 0.0269 -1.0000 -1.0000 4905324 1579434536.30 151.3956 60.0011 32.0000 1.9673 1.9680 415.2109 415.3891 0.0269 -1.0000 -1.0000 4905386 1579434536.40 151.3956 60.0011 32.0000 1.9665 1.9672 415.3383 415.5169 0.0270 -1.0000 -1.0000 4905449 1579434536.50 151.3956 60.0011 32.0000 1.9672 1.9679 415.4921 415.6700 0.0269 -1.0000 -1.0000 4905527 1579434536.60 151.3956 60.0011 32.0000 1.9679 1.9686 415.4061 415.5849 0.0270 -1.0000 -1.0000 4905589 1579434536.70 151.3956 60.0011 32.0000 1.9679 1.9686 415.3456 415.5234 0.0268 -1.0000 -1.0000 4905761 1579434536.80 151.3956 60.0011 32.0000 1.9671 1.9678 415.3515 415.5298 0.0269 -1.0000 -1.0000 4905839 1579434536.90 151.3956 60.0011 32.0000 1.9666 1.9673 415.4178 415.5952 0.0268 -1.0000 -1.0000 4905902 1579434537.00 151.3956 60.0011 32.0000 1.9671 1.9678 415.4105 415.5886 0.0269 -1.0000 -1.0000 4905964 1579434537.10 151.3956 60.0011 32.0000 1.9680 1.9687 415.3093 415.4875 0.0269 -1.0000 -1.0000 4906027 1579434537.20 151.4220 60.0011 32.0000 1.9671 1.9678 415.3580 415.5364 0.0270 -1.0000 -1.0000 4906089 1579434537.30 151.5487 60.0011 32.0000 1.9674 1.9681 415.4948 415.6728 0.0268 -1.0000 -1.0000 4906152 1579434537.40 151.5487 60.0011 32.0000 1.9681 1.9688 415.3832 415.5615 0.0270 -1.0000 -1.0000 4906230 1579434537.50 151.5487 60.0011 32.0000 1.9684 1.9691 415.3032 415.4814 0.0268 -1.0000 -1.0000 4906293 1579434537.60 151.5487 60.0011 32.0000 1.9675 1.9682 415.3255 415.5020 0.0267 -1.0000 -1.0000 4906371 1579434537.70 151.5487 60.0011 32.0000 1.9676 1.9683 415.5311 415.7092 0.0268 -1.0000 -1.0000 4906496 1579434537.80 151.4243 60.0011 32.0000 1.9676 1.9683 415.4565 415.6337 0.0268 -1.0000 -1.0000 4906558 1579434537.90 151.4243 60.0011 32.0000 1.9675 1.9682 415.3328 415.5112 0.0270 -1.0000 -1.0000 4906621 1579434538.00 151.4243 60.0011 32.0000 1.9682 1.9689 415.2513 415.4294 0.029856 32.0000 1.9682 1.9689 415.6940 415.8738 0.0272 -1.0000 -1.0000 5911211 1579435142.40 151.4509 59.9856 32.0000 1.9686 1.9693 415.5415 415.7223 0.0273 -1.0000 -1.0000 5911273 1579435142.50 151.4509 59.9856 32.0000 1.9689 1.9696 415.5551 415.7353 0.0272 -1.0000 -1.0000 5911351 1579435142.60 151.4833 59.9856 32.0000 1.9683 1.9690 415.7017 415.8826 0.0273 -1.0000 -1.0000 5911445 1579435142.70 151.4833 59.9856 32.0000 1.9681 1.9688 415.5939 415.7752 0.0275 -1.0000 -1.0000 5911507 1579435142.80 151.4833 59.9856 32.0000 1.9681 1.9688 415.5033 415.6837 0.0271 -1.0000 -1.0000 5911570 1579435142.90 151.4833 59.9856 32.0000 1.9682 1.9689 415.4690 415.6500 0.0273 -1.0000 -1.0000 5911632 1579435143.00 151.4833 59.9856 32.0000 1.9681 1.9688 415.6291 415.8093 0.0272 -1.0000 -1.0000 5911711 1579435143.10 151.5279 59.9856 32.0000 1.9679 1.9686 415.6892 415.8707 0.0274 -1.0000 -1.0000 5912195 1579435143.20 151.5279 59.9856 32.0000 1.9680 1.9687 415.6618 415.8422 0.0273 -1.0000 -1.0000 5912258 1579435143.30 151.5279 59.9856 32.0000 1.9695 1.9702 415.5558 415.7362 0.0272 -1.0000 -1.0000 5912336 1579435143.40 151.5279 59.9856 32.0000 1.9680 1.9687 415.5337 415.7141 0.0273 -1.0000 -1.0000 5912398 1579435143.50 151.5279 59.9856 32.0000 1.9678 1.9685 415.5861 415.7662 0.0273 -1.0000 -1.0000 5912461 1579435143.60 151.5279 59.9856 32.0000 1.9680 1.9688 415.6510 415.8312 0.0271 -1.0000 -1.0000 5912523 1579435143.70 151.4333 59.9856 32.0000 1.9681 1.9688 415.4895 415.6697 0.0273 -1.0000 -1.0000 5912726 1579435143.80 151.4075 59.9856 32.0000 1.9686 1.9693 415.4251 415.6063 0.0273 -1.0000 -1.0000 5912789 1579435143.90 151.4075 59.9856 32.0000 1.9679 1.9686 415.6326 415.8126 0.0272 -1.0000 -1.0000 5912867 1579435144.00 151.4075 59.9856 32.0000 1.9678 1.9685 415.6967 415.8769 0.0272 -1.0000 -1.0000 5912930 1579435144.10 151.4075 59.9856 32.0000 1.9684 1.9691 415.6068 415.7883 0.0273 -1.0000 -1.0000 5913008 1579435144.20 151.4075 59.9856 32.0000 1.9686 1.9693 415.4645 415.6451 0.0273 -1.0000 -1.0000 5913070 1579435144.30 151.4685 59.9856 32.0000 1.9686 1.9693 415.4556 415.6373 0.0274 -1.0000 -1.0000 5913133 1579435144.40 151.4685 59.9856 32.0000 1.9682 1.9689 415.5652 415.7459 0.0273 -1.0000 -1.0000 5913195 1579435144.50 151.4685 59.9856 32.0000 1.9673 1.9680 415.6860 415.8669 0.0273 -1.0000 -1.0000 5913257 1579435144.60 151.4685 59.9856 32.0000 1.9680 1.9687 415.5576 415.7389 0.0274 -1.0000 -1.0000 5913320 1579435144.70 151.4685 59.9856 32.0000 1.9688 1.9695 415.5141 415.6950 0.0273 -1.0000 -1.0000 5913461 1579435144.80 151.4766 59.9853 32.0000 1.9686 1.9693 415.6067 415.7873 0.0273 -1.0000 -1.0000 5913523 1579435144.90 151.4863 59.9849 32.0000 1.9679 1.9686 415.6837 415.8647 0.0274 -1.0000 -1.0000 5913586 1579435145.00 151.4863 59.9849 32.0000 1.9689 1.9696 415.4687 415.6502 0.0274 -1.0000 -1.0000 5913664 1579435145.10 151.4863 59.9849 32.0000 1.9689 1.9696 415.5205 415.7003 0.0271 -1.0000 -1.0000 5913726 1579435145.20 151.4863 59.9849 32.0000 1.9687 1.9694 415.6929 415.8727 0.0272 -1.0000 -1.0000 5913961 1579435145.30 151.4863 59.9849 32.0000 1.9683 1.9690 415.6411 415.8215 0.0272 -1.0000 -1.0000 5914023 1579435145.40 151.5155 59.9849 32.0000 1.9688 1.9695 415.5286 415.7091 0.0273 -1.0000 -1.0000 5914086 1579435145.50 151.5155 59.9849 32.0000 1.9687 1.9694 415.4486 415.6282 0.0271 -1.0000 -1.0000 5914148 1579435145.60 151.5155 59.9849 32.0000 1.9680 1.9687 415.6280 415.8079 0.0272 -1.0000 -1.0000 5914226 1579435145.70 151.5155 59.9849 32.0000 1.9686 1.9693 415.7272 415.9080 0.0273 -1.0000 -1.0000 5914476 1579435145.80 151.5155 59.9849 32.0000 1.9682 1.9689 415.6820 415.8632 0.0273 -1.0000 -1.0000 5914539 1579435145.90 151.5341 59.9849 32.0000 1.9691 1.9698 415.6379 415.8182 0.0272 -1.0000 -1.0000 5914601 1579435146.00 151.5865 59.9849 32.0000 1.9685 1.9692 415.6768 415.8569 0.0273 -1.0000 -1.0000 5914664 1579435146.10 151.5865 59.9849 32.0000 1.9683 1.9690 415.7146 415.8950 0.0272 -1.0000 -1.0000 5914742 1579435146.20 151.5865 59.9849 32.0000 1.9687 1.9694 415.6372 415.8191 0.0274 -1.0000 -1.0000 5915023 1579435146.30 151.5865 59.9849 32.0000 1.9695 1.9702 415.5157 415.6958 0.0272 -1.0000 -1.0000 5915086 1579435146.40 151.5865 59.9849 32.0000 1.9686 1.9693 415.5430 415.7231 0.0272 -1.0000 -1.0000 5915148 1579435146.50 151.4587 59.9849 32.0000 1.9685 1.9692 415.6229 415.8032 0.0272 -1.0000 -1.0000 5915211 1579435146.60 151.4587 59.9849 32.0000 1.9681 1.9688 415.6911 415.8712 0.0272 -1.0000 -1.0000 5915273 1579435146.70 151.4587 59.9849 32.0000 1.9682 1.9689 415.6046 415.7847 0.0272 -1.0000 -1.0000 5915523 1579435146.80 151.4587 59.9849 32.0000 1.9689 1.9696 415.5143 415.6941 0.0271 -1.0000 -1.0000 5915586 1579435146.90 151.4587 59.9849 32.0000 1.9689 1.9696 415.5798 415.7591 0.0271 -1.0000 -1.0000 5915648 1579435147.00 151.4762 59.9849 32.0000 1.9684 1.9691 415.7112 415.8919 0.0273 -1.0000 -1.0000 5915726 1579435147.10 151.4996 59.9849 32.0000 1.9692 1.9699 415.5540 415.7343 0.0272 -1.0000 -1.0000 5915789 1579435147.20 151.4996 59.9849 32.0000 1.9692 1.9699 415.5150 415.6953 0.0272 -1.0000 -1.0000 5916023 1579435147.30 151.4996 59.9849 32.0000 1.9690 1.9697 415.5069 415.6867 0.0271 -1.0000 -1.0000 5916101 1579435147.40 151.4996 59.9849 32.0000 1.9685 1.9692 415.6211 415.8012 0.0272 -1.0000 -1.0000 5916164 1579435147.50 151.4996 59.9849 32.0000 1.9682 1.9689 415.7557 415.9363 0.0273 -1.0000 -1.0000 5916226 1579435147.60 151.4996 59.9849 32.0000 1.9687 1.9694 415.5644 415.7446 0.0272 -1.0000 -1.0000 5916289 1579435147.70 151.4985 59.9849 32.0000 1.9686 1.9693 415.5426 415.7229 0.0271 -1.0000 -1.0000 5916492 1579435147.80 151.4985 59.9849 32.0000 1.9680 1.9687 415.6601 415.8395 0.0271 -1.0000 -1.0000 5916539 1579435147.90 151.4985 59.9849 32.0000 1.9678 1.9685 415.7089 415.8891 0.0272 -1.0000 -1.0000 5916617 1579435148.00 151.4985 59.9849 32.0000 1.9681 1.9688 415.4459 415.6257 0.0272 -1.0000 -1.0000 5916679 1579435148.10 151.4952 59.9849 32.0000 1.9681 1.9688 415.4906 415.6703 0.0270 -1.0000 -1.0000 5916758 1579435148.20 151.4567 59.9849 32.0000 1.9680 1.9687 415.5966 415.7760 0.0271 -1.0000 -1.0000 5916820 1579435148.30 151.4567 59.9849 32.0000 1.9683 1.9690 415.7338 415.9145 0.0273 -1.0000 -1.0000 5917242 1579435148.40 151.4567 59.9849 32.0000 1.9681 1.9688 415.7013 415.8823 0.0273 -1.0000 -1.0000 5917320 1579435148.50 151.4567 59.9849 32.0000 1.9688 1.9695 415.5145 415.6946 0.0272 -1.0000 -1.0000 5917383 1579435148.60 151.4567 59.9849 32.0000 1.9680 1.9687 415.6117 415.7916 0.0272 -1.0000 -1.0000 5917445 1579435148.70 151.5616 59.9849 32.0000 1.9676 1.9683 415.6686 415.8487 0.0272 -1.0000 -1.0000 5917523 1579435148.80 151.5616 59.9849 32.0000 1.9685 1.9692 415.7106 415.8906 0.0272 -1.0000 -1.0000 5917898 1579435148.90 151.5616 59.9849 32.0000 1.9690 1.9697 415.6382 415.8197 0.0274 -1.0000 -1.0000 5917961 1579435149.00 151.5616 59.9849 32.0000 1.9685 1.9692 415.5350 415.7157 0.0272 -1.0000 -1.0000 5918023 1579435149.10 151.5616 59.9849 32.0000 1.9680 1.9688 415.6816 415.8622 0.0272 -1.0000 -1.0000 5918086 1579435149.20 151.5616 59.9849 32.0000 1.9686 1.9693 415.6680 415.8478 0.0271 -1.0000 -1.0000 5918164 1579435149.30 151.5309 59.9849 32.0000 1.9685 1.9692 415.6193 415.7988 0.0271 -1.0000 -1.0000 5918226 1579435149.40 151.5309 59.9849 32.0000 1.9692 1.9699 415.3898 415.5694 0.0271 -1.0000 -1.0000 5918289 1579435149.50 151.5309 59.9849 32.0000 1.9681 1.9688 415.5698 415.7499 0.0271 -1.0000 -1.0000 5918351 1579435149.60 151.5309 59.9849 32.0000 1.9681 1.9688 415.7041 415.8842 0.0273 -1.0000 -1.0000 5918430 1579435149.70 151.5309 59.9849 32.0000 1.9682 1.9689 415.7167 415.8964 0.0271 -1.0000 -1.0000 5918492 1579435149.80 151.4868 59.9853 32.0000 1.9689 1.9696 415.6306 415.8103 0.0271 -1.0000 -1.0000 5918555 1579435149.90 151.4868 59.9853 32.0000 1.9689 1.9696 415.4629 415.6428 0.0272 -1.0000 -1.0000 5918632 1579435150.00 151.4868 59.9853 32.0000 1.9683 1.9690 415.6219 415.8020 0.0272 -1.0000 -1.0000 5918695 1579435150.10 151.4868 59.9853 32.0000 1.9688 1.9695 415.7037 415.8836 0.0271 -1.0000 -1.0000 5918757 1579435150.20 151.4868 59.9853 32.0000 1.9684 1.9691 415.6783 415.8577 0.0271 -1.0000 -1.0000 5918820 1579435150.30 151.4868 59.9853 32.0000 1.9695 1.9702 415.6499 415.8289 0.0269 -1.0000 -1.0000 5919211 1579435150.40 151.5082 59.9853 32.0000 1.9690 1.9697 415.6304 415.8090 0.0271 -1.0000 -1.0000 5919273 1579435150.50 151.5903 59.9853 32.0000 1.9682 1.9689 415.6505 415.8300 0.0271 -1.0000 -1.0000 5919336 1579435150.60 151.5903 59.9853 32.0000 1.9687 1.9694 415.7785 415.9582 0.0272 -1.0000 -1.0000 5919398 1579435150.70 151.5903 59.9853 32.0000 1.9689 1.9696 415.5733 415.7532 0.0271 -1.0000 -1.0000 5919476 1579435150.80 151.5903 59.9853 32.0000 1.9696 1.9703 415.5097 415.6902 0.0273 -1.0000 -1.0000 5919758 1579435150.90 151.5903 59.9853 32.0000 1.9679 1.9686 415.5866 415.7666 0.0272 -1.0000 -1.0000 5919820 1579435151.00 151.4793 59.9853 32.0000 1.9674 1.9681 415.6541 415.8339 0.0271 -1.0000 -1.0000 5919898 1579435151.10 151.4793 59.9853 32.0000 1.9678 1.9685 415.7962 415.9752 0.0270 -1.0000 -1.0000 5919961 1579435151.20 151.4793 59.9853 32.0000 1.9686 1.9693 415.6231 415.8024 0.0271 -1.0000 -1.0000 5920023 1579435151.30 151.4793 59.9853 32.0000 1.9682 1.9689 415.4952 415.6751 0.0271 -1.0000 -1.0000 5920258 1579435151.40 151.4793 59.9853 32.0000 1.9681 1.9688 415.5049 415.6846 0.0272 -1.0000 -1.0000 5920320 1579435151.50 151.4793 59.9853 32.0000 1.9681 1.9688 415.6304 415.8110 0.0272 -1.0000 -1.0000 5920383 1579435151.60 151.4793 59.9853 32.0000 1.9693 1.9700 415.5161 415.6952 0.0271 -1.0000 -1.0000 5920461 1579435151.70 151.4793 59.9853 32.0000 1.9689 1.9696 415.4364 415.6168 0.0273 -1.0000 -1.0000 5920523 1579435151.80 151.4793 59.9853 32.0000 1.9684 1.9691 415.5039 415.6837 0.0272 -1.0000 -1.0000 5920586 1579435151.90 151.4793 59.9853 32.0000 1.9672 1.9679 415.7487 415.9297 0.0273 -1.0000 -1.0000 5920711 1579435152.00 151.4169 59.9853 32.0000 1.9673 1.9680 415.7507 415.9311 0.0272 -1.0000 -1.0000 5920773 1579435152.10 151.4169 59.9853 32.0000 1.9680 1.9687 415.4640 415.6437 0.0272 -1.0000 -1.0000 5920851 1579435152.20 151.5046 59.9853 32.0000 1.9678 1.9685 415.5115 415.6916 0.0272 -1.0000 -1.0000 5920914 1579435152.30 151.5046 59.9853 32.0000 1.9680 1.9687 415.6676 415.8464 0.0269 -1.0000 -1.0000 5920976 1579435152.40 151.5046 59.9853 32.0000 1.9684 1.9691 415.6698 415.8493 0.0271 -1.0000 -1.0000 5921586 1579435152.50 151.5046 59.9853 32.0000 1.9687 1.9694 415.5256 415.7046 0.0270 -1.0000 -1.0000 5921648 1579435152.60 151.5046 59.9853 32.0000 1.9689 1.9696 415.4949 415.6748 0.0272 -1.0000 -1.0000 5921711 1579435152.70 151.5046 59.9853 32.0000 1.9680 1.9687 415.6986 415.8787 0.0271 -1.0000 -1.0000 5921789 1579435152.80 151.4307 59.9853 32.0000 1.9684 1.9691 415.6910 415.8704 0.0271 -1.0000 -1.0000 5921851 1579435152.90 151.4307 59.9853 32.0000 1.9679 1.9686 415.6273 415.8074 0.0272 -1.0000 -1.0000 5921914 1579435153.00 151.4307 59.9853 32.0000 1.9686 1.9693 415.4751 415.6562 0.0273 -1.0000 -1.0000 5921992 1579435153.10 151.4307 59.9853 32.0000 1.9687 1.9694 415.5991 415.7790 0.0272 -1.0000 -1.0000 5922054 1579435153.20 151.4307 59.9853 32.0000 1.9682 1.9689 415.6934 415.8735 0.0272 -1.0000 -1.0000 5922117 1579435153.30 151.5699 59.9853 32.0000 1.9685 1.9692 415.6716 415.8529 0.0273 -1.0000 -1.0000 5922179 1579435153.40 151.5699 59.9853 32.0000 1.9679 1.9686 415.5830 415.7628 0.0271 -1.0000 -1.0000 5922726 1579435153.50 151.5699 59.9853 32.0000 1.9684 1.9691 415.7345 415.9135 0.0270 -1.0000 -1.0000 5922804 1579435153.60 151.5699 59.9853 32.0000 1.9687 1.9694 415.8188 415.9987 0.0272 -1.0000 -1.0000 5922867 1579435153.70 151.5699 59.9853 32.0000 1.9685 1.9692 415.6483 415.8283 0.0272 -1.0000 -1.0000 5922929 1579435153.80 151.5529 59.9853 32.0000 1.9685 1.9692 415.6571 415.8365 0.0271 -1.0000 -1.0000 5922992 1579435153.90 151.4832 59.9853 32.0000 1.9675 1.9682 415.7351 415.9152 0.0271 -1.0000 -1.0000 5923070 1579435154.00 151.4832 59.9853 32.0000 1.9672 1.9679 415.7121 415.8915 0.0271 -1.0000 -1.0000 5923132 1579435154.10 151.4832 59.9853 32.0000 1.9688 1.9695 415.5766 415.7563 0.0271 -1.0000 -1.0000 5923211 1579435154.20 151.4832 59.9853 32.0000 1.9684 1.9691 415.5673 415.7461 0.0270 -1.0000 -1.0000 5923273 1579435154.30 151.4832 59.9853 32.0000 1.9682 1.9689 415.6837 415.8636 0.0271 -1.0000 -1.0000 5923336 1579435154.40 151.4832 59.9853 32.0000 1.9682 1.9688 415.7438 415.9234 0.0272 -1.0000 -1.0000 5923398 1579435154.50 151.4832 59.9853 32.0000 1.9686 1.9693 415.7636 415.9432 0.0271 -1.0000 -1.0000 5923461 1579435154.60 151.4832 59.9853 32.0000 1.9699 1.9706 415.5024 415.6822 0.0271 -1.0000 -1.0000 5923523 1579435154.70 151.4832 59.9853 32.0000 1.9684 1.9691 415.5348 415.7142 0.0271 -1.0000 -1.0000 5923601 1579435154.80 151.4832 59.9853 32.0000 1.9680 1.9687 415.7172 415.8971 0.0271 -1.0000 -1.0000 5923664 1579435154.90 151.5128 59.9852 32.0000 1.9683 1.9690 415.7166 415.8966 0.0272 -1.0000 -1.0000 5923726 1579435155.00 151.5853 59.9850 32.0000 1.9691 1.9698 415.5289 415.7093 0.0272 -1.0000 -1.0000 5923976 1579435155.10 151.5853 59.9850 32.0000 1.9684 1.9691 415.5061 415.6864 0.0272 -1.0000 -1.0000 5924039 1579435155.20 151.5853 59.9850 32.0000 1.9681 1.9688 415.6205 415.8003 0.0271 -1.0000 -1.0000 5924101 1579435155.30 151.5853 59.9850 32.0000 1.9675 1.9682 415.7725 415.9523 0.0272 -1.0000 -1.0000 5924164 1579435155.40 151.5853 59.9850 32.0000 1.9684 1.9691 415.5527 415.7345 0.0274 -1.0000 -1.0000 5924226 1579435155.50 151.5378 59.9850 32.0000 1.9693 1.9700 415.5611 415.7411 0.0271 -1.0000 -1.0000 5924507 1579435155.60 151.5378 59.9850 32.0000 1.9684 1.9691 415.5859 415.7658 0.0272 -1.0000 -1.0000 5924586 1579435155.70 151.5378 59.9850 32.0000 1.9679 1.9686 415.7425 415.9221 0.0271 -1.0000 -1.0000 5924648 1579435155.80 151.5378 59.9850 32.0000 1.9678 1.9685 415.8034 415.9827 0.0270 -1.0000 -1.0000 5924711 1579435155.90 151.5378 59.9850 32.0000 1.9682 1.9689 415.7344 415.9141 0.0271 -1.0000 -1.0000 5924773 1579435156.00 151.5187 59.9850 32.0000 1.9694 1.9701 415.6333 415.8136 0.0272 -1.0000 -1.0000 5924961 1579435156.10 151.5130 59.9850 32.0000 1.9678 1.9685 415.6925 415.8723 0.0272 -1.0000 -1.0000 5925023 1579435156.20 151.5130 59.9850 32.0000 1.9676 1.9683 415.7883 415.9682 0.0271 -1.0000 -1.0000 5925086 1579435156.30 151.5130 59.9850 32.0000 1.9684 1.9691 415.7454 415.9256 0.0272 -1.0000 -1.0000 5925148 1579435156.40 151.5130 59.9850 32.0000 1.9689 1.9696 415.5909 415.7705 0.0271 -1.0000 -1.0000 5925226 1579435156.50 151.5130 59.9850 32.0000 1.9682 1.9689 415.7530 415.9324 0.0271 -1.0000 -1.0000 5925726 1579435156.60 151.5986 59.9850 32.0000 1.9677 1.9684 415.7894 415.9693 0.0272 -1.0000 -1.0000 5925789 1579435156.70 151.5986 59.9850 32.0000 1.9670 1.9677 415.7568 415.9369 0.0272 -1.0000 -1.0000 5925851 1579435156.80 151.5986 59.9850 32.0000 1.9686 1.9693 415.5782 415.7567 0.0269 -1.0000 -1.0000 5925914 1579435156.90 151.5986 59.9850 32.0000 1.9693 1.9700 415.5313 415.7110 0.0271 -1.0000 -1.0000 5925976 1579435157.00 151.5986 59.9850 32.0000 1.9692 1.9699 415.6863 415.8662 0.0272 -1.0000 -1.0000 5926054 1579435157.10 151.5395 59.9850 32.0000 1.9680 1.9687 415.7607 415.9409 0.0272 -1.0000 -1.0000 5926117 1579435157.20 151.4475 59.9850 32.0000 1.9678 1.9685 415.4534 415.6328 0.0271 -1.0000 -1.0000 5926179 1579435157.30 151.4475 59.9850 32.0000 1.9686 1.9693 415.4756 415.6551 0.0271 -1.0000 -1.0000 5926257 1579435157.40 151.4475 59.9850 32.0000 1.9680 1.9687 415.6648 415.8438 0.0270 -1.0000 -1.0000 5926320 1579435157.50 151.4475 59.9850 32.0000 1.9674 1.9681 415.7134 415.8931 0.0270 -1.0000 -1.0000 5926382 1579435157.60 151.4475 59.9850 32.0000 1.9682 1.9689 415.7545 415.9329 0.0270 -1.0000 -1.0000 5926461 1579435157.70 151.4475 59.9850 32.0000 1.9688 1.9695 415.5289 415.7078 0.0270 -1.0000 -1.0000 5926523 1579435157.80 151.4475 59.9850 32.0000 1.9695 1.9702 415.4958 415.6754 0.0271 -1.0000 -1.0000 5926586 1579435157.90 151.4527 59.9850 32.0000 1.9682 1.9689 415.6754 415.8543 0.0270 -1.0000 -1.0000 5926648 1579435158.00 151.4527 59.9850 32.0000 1.9684 1.9691 415.8316 416.0110 0.0271 -1.0000 -1.0000 5926711 1579435158.10 151.4527 59.9850 32.0000 1.9686 1.9693 415.6786 415.8595 0.0273 -1.0000 -1.0000 5926789 1579435158.20 151.4858 59.9850 32.0000 1.9688 1.9696 415.5509 415.7312 0.0272 -1.0000 -1.0000 5926851 1579435158.30 151.5245 59.9850 32.0000 1.9684 1.9691 415.6628 415.8425 0.0271 -1.0000 -1.0000 5926914 1579435158.40 151.5245 59.9850 32.0000 1.9678 1.9685 415.8336 416.0132 0.0272 -1.0000 -1.0000 5926992 1579435158.50 151.5245 59.9850 32.0000 1.9681 1.9688 415.6800 415.8593 0.0270 -1.0000 -1.0000 5927039 1579435158.60 151.5245 59.9850 32.0000 1.9687 1.9694 415.5420 415.7214 0.0271 -1.0000 -1.0000 5927476 1579435158.70 151.5245 59.9850 32.0000 1.9687 1.9694 415.5497 415.7297 0.0272 -1.0000 -1.0000 5927554 1579435158.80 151.5037 59.9850 32.0000 1.9685 1.9692 415.6723 415.8511 0.0269 -1.0000 -1.0000 5927617 1579435158.90 151.4915 59.9850 32.0000 1.9683 1.9690 415.8359 416.0154 0.0271 -1.0000 -1.0000 5927679 1579435159.00 151.4915 59.9850 32.0000 1.9684 1.9691 415.6629 415.8419 0.0270 -1.0000 -1.0000 5927757 1579435159.10 151.4915 59.9850 32.0000 1.9687 1.9694 415.5664 415.7457 0.0271 -1.0000 -1.0000 5928195 1579435159.20 151.4915 59.9850 32.0000 1.9684 1.9691 415.6404 415.8195 0.0271 -1.0000 -1.0000 5928258 1579435159.30 151.4915 59.9850 32.0000 1.9677 1.9684 415.6531 415.8328 0.0271 -1.0000 -1.0000 5928320 1579435159.40 151.5462 59.9850 32.0000 1.9684 1.9691 415.6123 415.7914 0.0270 -1.0000 -1.0000 5928383 1579435159.50 151.5483 59.9850 32.0000 1.9695 1.9702 415.4705 415.6509 0.0272 -1.0000 -1.0000 5928445 1579435159.60 151.5483 59.9850 32.0000 1.9694 1.9701 415.5560 415.7355 0.0271 -1.0000 -1.0000 5928695 1579435159.70 151.5483 59.9850 32.0000 1.9690 1.9697 415.6474 415.8275 0.0273 -1.0000 -1.0000 5928742 1579435159.80 151.5483 59.9850 32.0000 1.9684 1.9691 415.7094 415.8897 0.0271 -1.0000 -1.0000 5928805 1579435159.90 151.5483 59.9850 32.0000 1.9694 1.9701 415.6139 415.7928 0.0271 -1.0000 -1.0000 5928883 1579435160.00 151.5483 59.9850 32.0000 1.9696 1.9703 415.5688 415.7474 0.0270 -1.0000 -1.0000 5928945 1579435160.10 151.5483 59.9850 32.0000 1.9698 1.9705 415.5943 415.7738 0.0271 -1.0000 -1.0000 5929492 1579435160.20 151.6013 59.9852 32.0000 1.9674 1.9681 415.7413 415.9208 0.0271 -1.0000 -1.0000 5929555 1579435160.30 151.6013 59.9852 32.0000 1.9677 1.9684 415.7096 415.8887 0.0270 -1.0000 -1.0000 5929617 1579435160.40 151.6013 59.9852 32.0000 1.9680 1.9687 415.5949 415.7735 0.0270 -1.0000 -1.0000 5929695 1579435160.50 151.6013 59.9852 32.0000 1.9690 1.9697 415.5820 415.7614 0.0271 -1.0000 -1.0000 5929758 1579435160.60 151.4789 59.9852 32.0000 1.9686 1.9693 415.7353 415.9147 0.0271 -1.0000 -1.0000 5929820 1579435160.70 151.4789 59.9852 32.0000 1.9691 1.9698 415.7382 415.9177 0.0271 -1.0000 -1.0000 5929883 1579435160.80 151.4789 59.9852 32.0000 1.9695 1.9702 415.6656 415.8448 0.0271 -1.0000 -1.0000 5929945 1579435160.90 151.5247 59.9852 32.0000 1.9693 1.9700 415.4752 415.6542 0.0270 -1.0000 -1.0000 5930008 1579435161.00 151.5247 59.9852 32.0000 1.9687 1.9694 415.6847 415.8636 0.0270 -1.0000 -1.0000 5930086 1579435161.10 151.5247 59.9852 32.0000 1.9684 1.9691 415.7845 415.9637 0.0271 -1.0000 -1.0000 5930148 1579435161.20 151.5247 59.9852 32.0000 1.9685 1.9692 415.7070 415.8855 0.0269 -1.0000 -1.0000 5930211 1579435161.30 151.5247 59.9852 32.0000 1.9688 1.9695 415.5721 415.7503 0.0270 -1.0000 -1.0000 5930289 1579435161.40 151.5247 59.9852 32.0000 1.9689 1.9696 415.4626 415.6419 0.0271 -1.0000 -1.0000 5930351 1579435161.50 151.5247 59.9852 32.0000 1.9687 1.9694 415.4548 415.6335 0.0270 -1.0000 -1.0000 5930414 1579435161.60 151.5249 59.9852 32.0000 1.9690 1.9697 415.6058 415.7853 0.0270 -1.0000 -1.0000 5930492 1579435161.70 151.5376 59.9852 32.0000 1.9685 1.9692 415.6329 415.8114 0.0269 -1.0000 -1.0000 5930555 1579435161.80 151.5376 59.9852 32.0000 1.9690 1.9697 415.5321 415.7123 0.0272 -1.0000 -1.0000 5930617 1579435161.90 151.5376 59.9852 32.0000 1.9693 1.9700 415.5667 415.7458 0.0271 -1.0000 -1.0000 5930695 1579435162.00 151.5376 59.9852 32.0000 1.9680 1.9687 415.7150 415.8943 0.0271 -1.0000 -1.0000 5930758 1579435162.10 151.5376 59.9852 32.0000 1.9684 1.9691 415.7249 415.9043 0.0271 -1.0000 -1.0000 5930820 1579435162.20 151.5376 59.9852 32.0000 1.9685 1.9692 415.5662 415.7453 0.0270 -1.0000 -1.0000 5930883 1579435162.30 151.5376 59.9852 32.0000 1.9689 1.9696 415.4583 415.6365 0.0269 -1.0000 -1.0000 5930945 1579435162.40 151.5376 59.9852 32.0000 1.9689 1.9696 415.7100 415.8893 0.0271 -1.0000 -1.0000 5931023 1579435162.50 151.5376 59.9852 32.0000 1.9681 1.9688 415.7712 415.9505 0.0271 -1.0000 -1.0000 5931086 1579435162.60 151.5376 59.9852 32.0000 1.9684 1.9691 415.8437 416.0228 0.0270 -1.0000 -1.0000 5931148 1579435162.70 151.5376 59.9852 32.0000 1.9688 1.9695 415.6316 415.8109 0.0270 -1.0000 -1.0000 5931726 1579435162.80 151.5376 59.9852 32.0000 1.9684 1.9691 415.6072 415.7856 0.0269 -1.0000 -1.0000 5931805 1579435162.90 151.5759 59.9852 32.0000 1.9676 1.9683 415.7804 415.9589 0.0269 -1.0000 -1.0000 5931867 1579435163.00 151.5759 59.9852 32.0000 1.9681 1.9688 415.6054 415.7847 0.0271 -1.0000 -1.0000 5931945 1579435163.10 151.5759 59.9852 32.0000 1.9688 1.9695 415.5380 415.7174 0.0271 -1.0000 -1.0000 5932008 1579435163.20 151.5759 59.9852 32.0000 1.9690 1.9697 415.6722 415.8516 0.0271 -1.0000 -1.0000 5932070 1579435163.30 151.5759 59.9852 32.0000 1.9680 1.9687 415.7559 415.9354 0.0270 -1.0000 -1.0000 5932133 1579435163.40 151.5759 59.9852 32.0000 1.9690 1.9697 415.6758 415.8540 0.0269 -1.0000 -1.0000 5932195 1579435163.50 151.5759 59.9852 32.0000 1.9691 1.9698 415.4212 415.6008 0.0271 -1.0000 -1.0000 5932258 1579435163.60 151.5759 59.9852 32.0000 1.9690 1.9697 415.5995 415.7782 0.0270 -1.0000 -1.0000 5932336 1579435163.70 151.5759 59.9852 32.0000 1.9683 1.9690 415.6900 415.8685 0.0270 -1.0000 -1.0000 5932711 1579435163.80 151.5759 59.9852 32.0000 1.9679 1.9686 415.7056 415.8844 0.0270 -1.0000 -1.0000 5932773 1579435163.90 151.5759 59.9852 32.0000 1.9689 1.9696 415.4454 415.6246 0.0271 -1.0000 -1.0000 5932851 1579435164.00 151.5814 59.9852 32.0000 1.9692 1.9699 415.5224 415.7021 0.0271 -1.0000 -1.0000 5932914 1579435164.10 151.5279 59.9852 32.0000 1.9688 1.9695 415.6361 415.8132 0.0268 -1.0000 -1.0000 5932992 1579435164.20 151.5279 59.9852 32.0000 1.9680 1.9687 415.7008 415.8797 0.0270 -1.0000 -1.0000 5933211 1579435164.30 151.5279 59.9852 32.0000 1.9683 1.9690 415.6998 415.8788 0.0270 -1.0000 -1.0000 5933273 1579435164.40 151.5279 59.9852 32.0000 1.9690 1.9697 415.6271 415.8067 0.0271 -1.0000 -1.0000 5933351 1579435164.50 151.5022 59.9852 32.0000 1.9685 1.9692 415.4763 415.6557 0.0271 -1.0000 -1.0000 5933414 1579435164.60 151.4637 59.9852 32.0000 1.9680 1.9687 415.6389 415.8177 0.0270 -1.0000 -1.0000 5933476 1579435164.70 151.4637 59.9852 32.0000 1.9678 1.9685 415.7572 415.9364 0.0270 -1.0000 -1.0000 5933554 1579435164.80 151.4637 59.9852 32.0000 1.9685 1.9692 415.8160 415.9957 0.0272 -1.0000 -1.0000 5933742 1579435164.90 151.4637 59.9852 32.0000 1.9683 1.9690 415.6252 415.8044 0.0271 -1.0000 -1.0000 5933804 1579435165.00 151.4637 59.9852 32.0000 1.9688 1.9695 415.5192 415.6986 0.0270 -1.0000 -1.0000 5933867 1579435165.10 151.4637 59.9852 32.0000 1.9683 1.9690 415.6347 415.8132 0.0270 -1.0000 -1.0000 5933929 1579435165.20 151.4637 59.9852 32.0000 1.9686 1.9693 415.7600 415.9400 0.0272 -1.0000 -1.0000 5933992 1579435165.30 151.4696 59.9852 32.0000 1.9691 1.9698 415.6817 415.8610 0.0271 -1.0000 -1.0000 5934242 1579435165.40 151.5764 59.9849 32.0000 1.9695 1.9702 415.5227 415.7015 0.0270 -1.0000 -1.0000 5934304 1579435165.50 151.5764 59.9849 32.0000 1.9692 1.9698 415.6503 415.8290 0.0269 -1.0000 -1.0000 5934367 1579435165.60 151.5764 59.9849 32.0000 1.9678 1.9685 415.7428 415.9209 0.0270 -1.0000 -1.0000 5934429 1579435165.70 151.5764 59.9849 32.0000 1.9677 1.9684 415.7556 415.9343 0.0269 -1.0000 -1.0000 5934492 1579435165.80 151.4326 59.9849 32.0000 1.9692 1.9699 415.5103 415.6889 0.0270 -1.0000 -1.0000 5934883 1579435165.90 151.4326 59.9849 32.0000 1.9683 1.9690 415.5481 415.7268 0.0270 -1.0000 -1.0000 5934961 1579435166.00 151.4326 59.9849 32.0000 1.9685 1.9692 415.5903 415.7686 0.0269 -1.0000 -1.0000 5935023 1579435166.10 151.4326 59.9849 32.0000 1.9680 1.9687 415.5884 415.7675 0.0270 -1.0000 -1.0000 5935101 1579435166.20 151.4326 59.9849 32.0000 1.9686 1.9693 415.5149 415.6938 0.0271 -1.0000 -1.0000 5935164 1579435166.30 151.4370 59.9849 32.0000 1.9691 1.9698 415.5191 415.6979 0.0269 -1.0000 -1.0000 5935539 1579435166.40 151.4436 59.9849 32.0000 1.9685 1.9692 415.5922 415.7712 0.0271 -1.0000 -1.0000 5935617 1579435166.50 151.4436 59.9849 32.0000 1.9685 1.9692 415.7081 415.8876 0.0271 -1.0000 -1.0000 5935679 1579435166.60 151.4436 59.9849 32.0000 1.9683 1.9690 415.6757 415.8544 0.0270 -1.0000 -1.0000 5935742 1579435166.70 151.4436 59.9849 32.0000 1.9689 1.9696 415.6095 415.7872 0.0268 -1.0000 -1.0000 5935804 1579435166.80 151.4436 59.9849 32.0000 1.9697 1.9704 415.6172 415.7951 0.0269 -1.0000 -1.0000 5935992 1579435166.90 151.4698 59.9849 32.0000 1.9685 1.9692 415.7098 415.8886 0.0270 -1.0000 -1.0000 5936054 1579435167.00 151.5462 59.9849 32.0000 1.9682 1.9689 415.7393 415.9180 0.0270 -1.0000 -1.0000 5936117 1579435167.10 151.5462 59.9849 32.0000 1.9676 1.9683 415.6919 415.8712 0.0271 -1.0000 -1.0000 5936179 1579435167.20 151.5462 59.9849 32.0000 1.9681 1.9688 415.5866 415.7656 0.0270 -1.0000 -1.0000 5936242 1579435167.30 151.5462 59.9849 32.0000 1.9688 1.9695 415.5812 415.7607 0.0271 -1.0000 -1.0000 5936320 1579435167.40 151.5462 59.9849 32.0000 1.9677 1.9684 415.7641 415.9429 0.0270 -1.0000 -1.0000 5936382 1579435167.50 151.5546 59.9849 32.0000 1.9680 1.9687 415.6430 415.8207 0.0268 -1.0000 -1.0000 5936445 1579435167.60 151.4713 59.9849 32.0000 1.9687 1.9694 415.5230 415.7017 0.0269 -1.0000 -1.0000 5936523 1579435167.70 151.4713 59.9849 32.0000 1.9690 1.9697 415.5048 415.6833 0.0271 -1.0000 -1.0000 5936586 1579435167.80 151.4713 59.9849 32.0000 1.9688 1.9695 415.7174 415.8969 0.0271 -1.0000 -1.0000 5936648 1579435167.90 151.4713 59.9849 32.0000 1.9679 1.9686 415.7707 415.9505 0.0272 -1.0000 -1.0000 5936757 1579435168.00 151.4727 59.9849 32.0000 1.9689 1.9696 415.6585 415.8379 0.0270 -1.0000 -1.0000 5936820 1579435168.10 151.5028 59.9849 32.0000 1.9692 1.9699 415.5613 415.7407 0.0271 -1.0000 -1.0000 5936898 1579435168.20 151.5028 59.9849 32.0000 1.9690 1.9697 415.6060 415.7847 0.0270 -1.0000 -1.0000 5936961 1579435168.30 151.5028 59.9849 32.0000 1.9684 1.9691 415.6232 415.8026 0.0270 -1.0000 -1.0000 5937023 1579435168.40 151.5028 59.9849 32.0000 1.9684 1.9691 415.6102 415.7888 0.0269 -1.0000 -1.0000 5937320 1579435168.50 151.5028 59.9849 32.0000 1.9688 1.9695 415.5801 415.7587 0.0270 -1.0000 -1.0000 5937382 1579435168.60 151.6023 59.9849 32.0000 1.9683 1.9690 415.5484 415.7272 0.0270 -1.0000 -1.0000 5937445 1579435168.70 151.6023 59.9849 32.0000 1.9678 1.9685 415.6893 415.8677 0.0269 -1.0000 -1.0000 5937523 1579435168.80 151.6023 59.9849 32.0000 1.9668 1.9675 415.7469 415.9254 0.0270 -1.0000 -1.0000 5937586 1579435168.90 151.6023 59.9849 32.0000 1.9683 1.9690 415.7443 415.9222 0.0268 -1.0000 -1.0000 5938007 1579435169.00 151.6023 59.9849 32.0000 1.9688 1.9695 415.6756 415.8542 0.0269 -1.0000 -1.0000 5938086 1579435169.10 151.5547 59.9849 32.0000 1.9692 1.9699 415.5372 415.7148 0.0268 -1.0000 -1.0000 5938148 1579435169.20 151.4918 59.9849 32.0000 1.9688 1.9695 415.5851 415.7635 0.0270 -1.0000 -1.0000 5938195 1579435169.30 151.4918 59.9849 32.0000 1.9683 1.9690 415.6745 415.8529 0.0270 -1.0000 -1.0000 5938273 1579435169.40 151.4918 59.9849 32.0000 1.9686 1.9693 415.7061 415.8847 0.0269 -1.0000 -1.0000 5938507 1579435169.50 151.4918 59.9849 32.0000 1.9682 1.9689 415.5731 415.7516 0.0270 -1.0000 -1.0000 5938570 1579435169.60 151.4918 59.9849 32.0000 1.9690 1.9697 415.5116 415.6911 0.0271 -1.0000 -1.0000 5938632 1579435169.70 151.4671 59.9854 32.0000 1.9689 1.9696 415.5971 415.7761 0.0270 -1.0000 -1.0000 5938695 1579435169.80 151.4671 59.9854 32.0000 1.9679 1.9686 415.7612 415.9394 0.0269 -1.0000 -1.0000 5938757 1579435169.90 151.4671 59.9854 32.0000 1.9685 1.9692 415.8272 416.0061 0.0270 -1.0000 -1.0000 5939007 1579435170.00 151.4671 59.9854 32.0000 1.9685 1.9692 415.6484 415.8276 0.0270 -1.0000 -1.0000 5939070 1579435170.10 151.4671 59.9854 32.0000 1.9689 1.9696 415.6400 415.8189 0.0270 -1.0000 -1.0000 5939132 1579435170.20 151.4671 59.9854 32.0000 1.9695 1.9702 415.5969 415.7757 0.0270 -1.0000 -1.0000 5939195 1579435170.30 151.4671 59.9854 32.0000 1.9687 1.9694 415.7222 415.9005 0.0269 -1.0000 -1.0000 5939257 1579435170.40 151.5668 59.9854 32.0000 1.9678 1.9685 415.8298 416.0069 0.0268 -1.0000 -1.0000 5939507 1579435170.50 151.5668 59.9854 32.0000 1.9687 1.9694 415.6968 415.8754 0.0270 -1.0000 -1.0000 5939570 1579435170.60 151.5668 59.9854 32.0000 1.9692 1.9699 415.5561 415.7346 0.0269 -1.0000 -1.0000 5939632 1579435170.70 151.5668 59.9854 32.0000 1.9684 1.9691 415.6106 415.7885 0.0269 -1.0000 -1.0000 5939695 1579435170.80 151.5668 59.9854 32.0000 1.9680 1.9687 415.7669 415.9462 0.0270 -1.0000 -1.0000 5939757 1579435170.90 151.5155 59.9854 32.0000 1.9679 1.9686 415.7602 415.9393 0.0270 -1.0000 -1.0000 5939820 1579435171.00 151.5155 59.9854 32.0000 1.9685 1.9692 415.5282 415.7073 0.0270 -1.0000 -1.0000 5940273 1579435171.10 151.5155 59.9854 32.0000 1.9687 1.9694 415.5306 415.7089 0.0269 -1.0000 -1.0000 5940336 1579435171.20 151.5155 59.9854 32.0000 1.9683 1.9690 415.6758 415.8547 0.0270 -1.0000 -1.0000 5940398 1579435171.30 151.5155 59.9854 32.0000 1.9678 1.9685 415.7837 415.9628 0.0270 -1.0000 -1.0000 5940461 1579435171.40 151.4725 59.9854 32.0000 1.9688 1.9695 415.7560 415.9344 0.0269 -1.0000 -1.0000 5940523 1579435171.50 151.4470 59.9854 32.0000 1.9682 1.9689 415.6662 415.8447 0.0269 -1.0000 -1.0000 5940711 1579435171.60 151.4470 59.9854 32.0000 1.9690 1.9697 415.5041 415.6818 0.0269 -1.0000 -1.0000 5940789 1579435171.70 151.4470 59.9854 32.0000 1.9673 1.9680 415.7377 415.9163 0.0270 -1.0000 -1.0000 5940851 1579435171.80 151.4470 59.9854 32.0000 1.9677 1.9684 415.7348 415.9135 0.0270 -1.0000 -1.0000 5940914 1579435171.90 151.4470 59.9854 32.0000 1.9690 1.9697 415.7455 415.9242 0.0270 -1.0000 -1.0000 5940976 1579435172.00 151.5725 59.9854 32.0000 1.9696 1.9703 415.6077 415.7867 0.0270 -1.0000 -1.0000 5941242 1579435172.10 151.5725 59.9854 32.0000 1.9692 1.9699 415.6180 415.7961 0.0269 -1.0000 -1.0000 5941320 1579435172.20 151.5725 59.9854 32.0000 1.9682 1.9689 415.6118 415.7901 0.0269 -1.0000 -1.0000 5941382 1579435172.30 151.5725 59.9854 32.0000 1.9682 1.9689 415.7680 415.9465 0.0270 -1.0000 -1.0000 5941445 1579435172.40 151.5725 59.9854 32.0000 1.9688 1.9695 415.8067 415.9846 0.0270 -1.0000 -1.0000 5941507 1579435172.50 151.5725 59.9854 32.0000 1.9684 1.9691 415.5694 415.7491 0.0271 -1.0000 -1.0000 5941742 1579435172.60 151.4522 59.9854 32.0000 1.9683 1.9690 415.5010 415.6791 0.0269 -1.0000 -1.0000 5941804 1579435172.70 151.4522 59.9854 32.0000 1.9686 1.9693 415.6704 415.8491 0.0270 -1.0000 -1.0000 5941882 1579435172.80 151.4522 59.9854 32.0000 1.9693 1.9700 415.7664 415.9449 0.0269 -1.0000 -1.0000 5941945 1579435172.90 151.4522 59.9854 32.0000 1.9690 1.9697 415.6620 415.8400 0.0269 -1.0000 -1.0000 5942007 1579435173.00 151.4522 59.9854 32.0000 1.9685 1.9692 415.6205 415.7998 0.0270 -1.0000 -1.0000 5942086 1579435173.10 151.4879 59.9854 32.0000 1.9678 1.9685 415.6609 415.8390 0.0269 -1.0000 -1.0000 5942148 1579435173.20 151.5053 59.9854 32.0000 1.9681 1.9688 415.7710 415.9491 0.0268 -1.0000 -1.0000 5942211 1579435173.30 151.5053 59.9854 32.0000 1.9692 1.9699 415.7351 415.9128 0.0269 -1.0000 -1.0000 5942273 1579435173.40 151.5053 59.9854 32.0000 1.9696 1.9703 415.5258 415.7040 0.0269 -1.0000 -1.0000 5942336 1579435173.50 151.5053 59.9854 32.0000 1.9684 1.9691 415.6424 415.8202 0.0269 -1.0000 -1.0000 5942789 1579435173.60 151.5058 59.9854 32.0000 1.9684 1.9691 415.7930 415.9724 0.0271 -1.0000 -1.0000 5942867 1579435173.70 151.5758 59.9854 32.0000 1.9675 1.9682 415.7782 415.9572 0.0270 -1.0000 -1.0000 5942929 1579435173.80 151.5758 59.9854 32.0000 1.9691 1.9698 415.6045 415.7839 0.0271 -1.0000 -1.0000 5942992 1579435173.90 151.5758 59.9854 32.0000 1.9688 1.9695 415.7075 415.8864 0.0269 -1.0000 -1.0000 5943070 1579435174.00 151.5758 59.9854 32.0000 1.9689 1.9696 415.8271 416.0052 0.0269 -1.0000 -1.0000 5943132 1579435174.10 151.5758 59.9854 32.0000 1.9684 1.9691 415.6996 415.8779 0.0269 -1.0000 -1.0000 5943195 1579435174.20 151.4614 59.9854 32.0000 1.9690 1.9697 415.5300 415.7073 0.0268 -1.0000 -1.0000 5943257 1579435174.30 151.4614 59.9854 32.0000 1.9686 1.9693 415.7592 415.9382 0.0270 -1.0000 -1.0000 5943320 1579435174.40 151.4614 59.9854 32.0000 1.9690 1.9697 415.8130 415.9920 0.0270 -1.0000 -1.0000 5943398 1579435174.50 151.4614 59.9854 32.0000 1.9688 1.9695 415.5256 415.7035 0.0268 -1.0000 -1.0000 5943476 1579435174.60 151.4614 59.9854 32.0000 1.9691 1.9698 415.5584 415.7358 0.0268 -1.0000 -1.0000 5943539 1579435174.70 151.4614 59.9854 32.0000 1.9683 1.9690 415.7327 415.9112 0.0270 -1.0000 -1.0000 5943617 1579435174.80 151.5480 59.9854 32.0000 1.9680 1.9687 415.8169 415.9961 0.0270 -1.0000 -1.0000 5943679 1579435174.90 151.5480 59.9854 32.0000 1.9688 1.9695 415.7995 415.9779 0.0270 -1.0000 -1.0000 5943742 1579435175.00 151.5480 59.9854 32.0000 1.9694 1.9701 415.6749 415.8537 0.0269 -1.0000 -1.0000 5943820 1579435175.10 151.5480 59.9854 32.0000 1.9690 1.9697 415.7034 415.8814 0.0269 -1.0000 -1.0000 5944039 1579435175.20 151.5480 59.9854 32.0000 1.9685 1.9692 415.7704 415.9484 0.0269 -1.0000 -1.0000 5944101 1579435175.30 151.5480 59.9854 32.0000 1.9687 1.9694 415.7526 415.9308 0.0269 -1.0000 -1.0000 5944179 1579435175.40 151.5480 59.9854 32.0000 1.9693 1.9700 415.5253 415.7040 0.0270 -1.0000 -1.0000 5944242 1579435175.50 151.5480 59.9854 32.0000 1.9689 1.9696 415.5501 415.7288 0.0270 -1.0000 -1.0000 5944304 1579435175.60 151.5480 59.9854 32.0000 1.9689 1.9696 415.6372 415.8158 0.0269 -1.0000 -1.0000 5944836 1579435175.70 151.5480 59.9854 32.0000 1.9688 1.9695 415.8583 416.0376 0.0270 -1.0000 -1.0000 5944898 1579435175.80 151.5480 59.9854 32.0000 1.9693 1.9700 415.7273 415.9054 0.0269 -1.0000 -1.0000 5944961 1579435175.90 151.5480 59.9854 32.0000 1.9683 1.9690 415.5771 415.7554 0.0269 -1.0000 -1.0000 5945039 1579435176.00 151.4628 59.9854 32.0000 1.9688 1.9695 415.4882 415.6664 0.0269 -1.0000 -1.0000 5945101 1579435176.10 151.4628 59.9854 32.0000 1.9683 1.9690 415.7229 415.9010 0.0269 -1.0000 -1.0000 5945242 1579435176.20 151.4628 59.9854 32.0000 1.9686 1.9693 415.7550 415.9331 0.0269 -1.0000 -1.0000 5945304 1579435176.30 151.4628 59.9854 32.0000 1.9689 1.9696 415.7258 415.9032 0.0268 -1.0000 -1.0000 5945367 1579435176.40 151.4628 59.9854 32.0000 1.9698 1.9705 415.6763 415.8545 0.0269 -1.0000 -1.0000 5945429 1579435176.50 151.4889 59.9854 32.0000 1.9696 1.9703 415.6954 415.8735 0.0269 -1.0000 -1.0000 5945492 1579435176.60 151.4897 59.9854 32.0000 1.9683 1.9690 415.7434 415.9200 0.0267 -1.0000 -1.0000 5945726 1579435176.70 151.4897 59.9854 32.0000 1.9684 1.9691 415.7496 415.9272 0.0268 -1.0000 -1.0000 5945804 1579435176.80 151.4897 59.9854 32.0000 1.9687 1.9694 415.7568 415.9348 0.0269 -1.0000 -1.0000 5945867 1579435176.90 151.4897 59.9854 32.0000 1.9691 1.9698 415.5471 415.7263 0.0270 -1.0000 -1.0000 5945929 1579435177.00 151.4897 59.9854 32.0000 1.9710 1.9717 415.5969 415.7749 0.0268 -1.0000 -1.0000 5946007 1579435177.10 151.6006 59.9854 32.0000 1.9691 1.9698 415.8112 415.9888 0.0268 -1.0000 -1.0000 5946242 1579435177.20 151.6384 59.9854 32.0000 1.9688 1.9695 415.7849 415.9635 0.0270 -1.0000 -1.0000 5946304 1579435177.30 151.6384 59.9854 32.0000 1.9695 1.9702 415.5405 415.7186 0.0269 -1.0000 -1.0000 5946367 1579435177.40 151.6384 59.9854 32.0000 1.9687 1.9694 415.6806 415.8582 0.0268 -1.0000 -1.0000 5946429 1579435177.50 151.6384 59.9854 32.0000 1.9680 1.9687 415.8068 415.9843 0.0268 -1.0000 -1.0000 5946492 1579435177.60 151.6384 59.9854 32.0000 1.9683 1.9690 415.5982 415.7756 0.0268 -1.0000 -1.0000 5946961 1579435177.70 151.4542 59.9854 32.0000 1.9687 1.9694 415.5291 415.7073 0.0269 -1.0000 -1.0000 5947023 1579435177.80 151.4542 59.9854 32.0000 1.9682 1.9689 415.4936 415.6707 0.0268 -1.0000 -1.0000 5947086 1579435177.90 151.4542 59.9854 32.0000 1.9687 1.9694 415.4950 415.6731 0.0270 -1.0000 -1.0000 5947164 1579435178.00 151.4542 59.9854 32.0000 1.9687 1.9694 415.7240 415.9030 0.0270 -1.0000 -1.0000 5947226 1579435178.10 151.4542 59.9854 32.0000 1.9684 1.9691 415.7349 415.9136 0.0270 -1.0000 -1.0000 5947461 1579435178.20 151.5234 59.9854 32.0000 1.9691 1.9698 415.5437 415.7220 0.0269 -1.0000 -1.0000 5947523 1579435178.30 151.5234 59.9854 32.0000 1.9693 1.9700 415.5511 415.7296 0.0269 -1.0000 -1.0000 5947586 1579435178.40 151.5234 59.9854 32.0000 1.9686 1.9693 415.7176 415.8956 0.0269 -1.0000 -1.0000 5947664 1579435178.50 151.5234 59.9854 32.0000 1.9686 1.9693 415.7785 415.9569 0.0269 -1.0000 -1.0000 5947726 1579435178.60 151.5234 59.9854 32.0000 1.9685 1.9692 415.7062 415.8839 0.0268 -1.0000 -1.0000 5947789 1579435178.70 151.5346 59.9854 32.0000 1.9685 1.9692 415.5040 415.6810 0.0268 -1.0000 -1.0000 5947867 1579435178.80 151.5638 59.9854 32.0000 1.9677 1.9684 415.6749 415.8533 0.0269 -1.0000 -1.0000 5947929 1579435178.90 151.5638 59.9854 32.0000 1.9682 1.9689 415.8401 416.0182 0.0269 -1.0000 -1.0000 5947992 1579435179.00 151.5638 59.9854 32.0000 1.9687 1.9694 415.7361 415.9133 0.0267 -1.0000 -1.0000 5948054 1579435179.10 151.5638 59.9854 32.0000 1.9688 1.9695 415.5720 415.7496 0.0269 -1.0000 -1.0000 5948117 1579435179.20 151.5638 59.9854 32.0000 1.9690 1.9697 415.6069 415.7857 0.0270 -1.0000 -1.0000 5948242 1579435179.30 151.4463 59.9854 32.0000 1.9684 1.9691 415.5367 415.7151 0.0269 -1.0000 -1.0000 5948320 1579435179.40 151.4089 59.9854 32.0000 1.9685 1.9692 415.6768 415.8550 0.0269 -1.0000 -1.0000 5948382 1579435179.50 151.4089 59.9854 32.0000 1.9683 1.9690 415.5001 415.6776 0.0268 -1.0000 -1.0000 5948445 1579435179.60 151.4089 59.9854 32.0000 1.9693 1.9700 415.5070 415.6848 0.0269 -1.0000 -1.0000 5948523 1579435179.70 151.4089 59.9854 32.0000 1.9680 1.9687 415.6265 415.8044 0.0268 -1.0000 -1.0000 5948757 1579435179.80 151.4089 59.9854 32.0000 1.9679 1.9686 415.7273 415.9049 0.0268 -1.0000 -1.0000 5948820 1579435179.90 151.5401 59.9847 32.0000 1.9687 1.9694 415.5099 415.6880 0.0269 -1.0000 -1.0000 5948882 1579435180.00 151.5401 59.9847 32.0000 1.9695 1.9702 415.5913 415.7697 0.0270 -1.0000 -1.0000 5948961 1579435180.10 151.5401 59.9847 32.0000 1.9695 1.9702 415.5033 415.6812 0.0269 -1.0000 -1.0000 5949023 1579435180.20 151.5401 59.9847 32.0000 1.9682 1.9689 415.5885 415.7671 0.0269 -1.0000 -1.0000 5949257 1579435180.30 151.5401 59.9847 32.0000 1.9680 1.9687 415.7579 415.9363 0.0269 -1.0000 -1.0000 5949320 1579435180.40 151.5401 59.9847 32.0000 1.9680 1.9687 415.6243 415.8014 0.0268 -1.0000 -1.0000 5949398 1579435180.50 151.5401 59.9847 32.0000 1.9697 1.9704 415.5375 415.7157 0.0269 -1.0000 -1.0000 5949461 1579435180.60 151.5401 59.9847 32.0000 1.9690 1.9697 415.6613 415.8395 0.0269 -1.0000 -1.0000 5949523 1579435180.70 151.4868 59.9847 32.0000 1.9682 1.9689 415.6902 415.8691 0.0270 -1.0000 -1.0000 5950242 1579435180.80 151.4868 59.9847 32.0000 1.9678 1.9685 415.6858 415.8639 0.0269 -1.0000 -1.0000 5950304 1579435180.90 151.4868 59.9847 32.0000 1.9687 1.9694 415.5651 415.7434 0.0269 -1.0000 -1.0000 5950351 1579435181.00 151.4868 59.9847 32.0000 1.9691 1.9698 415.5493 415.7280 0.0269 -1.0000 -1.0000 5950445 1579435181.10 151.4868 59.9847 32.0000 1.9685 1.9692 415.5534 415.7315 0.0269 -1.0000 -1.0000 5950507 1579435181.20 151.4950 59.9847 32.0000 1.9680 1.9686 415.6259 415.8037 0.0269 -1.0000 -1.0000 5950570 1579435181.30 151.4983 59.9847 32.0000 1.9682 1.9689 415.7410 415.9194 0.0269 -1.0000 -1.0000 5950632 1579435181.40 151.4983 59.9847 32.0000 1.9690 1.9696 415.6268 415.8040 0.0267 -1.0000 -1.0000 5950695 1579435181.50 151.4983 59.9847 32.0000 1.9694 1.9701 415.5456 415.7236 0.0269 -1.0000 -1.0000 5950758 1579435181.60 151.4983 59.9847 32.0000 1.9691 1.9698 415.6094 415.7865 0.0268 -1.0000 -1.0000 5950836 1579435181.70 151.4983 59.9847 32.0000 1.9683 1.9690 415.6643 415.8423 0.0268 -1.0000 -1.0000 5950898 1579435181.80 151.5573 59.9847 32.0000 1.9690 1.9697 415.5588 415.7370 0.0269 -1.0000 -1.0000 5950961 1579435181.90 151.5828 59.9847 32.0000 1.9690 1.9696 415.4992 415.6768 0.0269 -1.0000 -1.0000 5951039 1579435182.00 151.5828 59.9847 32.0000 1.9684 1.9691 415.5726 415.7506 0.0268 -1.0000 -1.0000 5951101 1579435182.10 151.5828 59.9847 32.0000 1.9688 1.9695 415.6837 415.8619 0.0269 -1.0000 -1.0000 5951164 1579435182.20 151.5828 59.9847 32.0000 1.9686 1.9693 415.6481 415.8266 0.0269 -1.0000 -1.0000 5951226 1579435182.30 151.5828 59.9847 32.0000 1.9687 1.9694 415.5055 415.6830 0.0268 -1.0000 -1.0000 5951305 1579435182.40 151.4618 59.9847 32.0000 1.9687 1.9694 415.6040 415.7818 0.0269 -1.0000 -1.0000 5951383 1579435182.50 151.4618 59.9847 32.0000 1.9685 1.9692 415.7515 415.9298 0.0269 -1.0000 -1.0000 5951445 1579435182.60 151.4618 59.9847 32.0000 1.9681 1.9688 415.7778 415.9557 0.0269 -1.0000 -1.0000 5951507 1579435182.70 151.4618 59.9847 32.0000 1.9688 1.9695 415.7414 415.9190 0.0268 -1.0000 -1.0000 5951586 1579435182.80 151.4618 59.9847 32.0000 1.9688 1.9695 415.6059 415.7831 0.0267 -1.0000 -1.0000 5951711 1579435182.90 151.4618 59.9847 32.0000 1.9679 1.9685 415.7151 415.8927 0.0269 -1.0000 -1.0000 5951773 1579435183.00 151.4618 59.9847 32.0000 1.9678 1.9685 415.7724 415.9493 0.0266 -1.0000 -1.0000 5951851 1579435183.10 151.4618 59.9847 32.0000 1.9685 1.9692 415.7900 415.9689 0.0270 -1.0000 -1.0000 5951914 1579435183.20 151.4618 59.9847 32.0000 1.9697 1.9704 415.6192 415.7979 0.0269 -1.0000 -1.0000 5951976 1579435183.30 151.4618 59.9847 32.0000 1.9691 1.9698 415.5791 415.7573 0.0269 -1.0000 -1.0000 5952055 1579435183.40 151.4618 59.9847 32.0000 1.9687 1.9694 415.6320 415.8114 0.0271 -1.0000 -1.0000 5952101 1579435183.50 151.4902 59.9847 32.0000 1.9684 1.9691 415.7850 415.9631 0.0268 -1.0000 -1.0000 5952180 1579435183.60 151.4902 59.9847 32.0000 1.9690 1.9697 415.6708 415.8486 0.0269 -1.0000 -1.0000 5952242 1579435183.70 151.4902 59.9847 32.0000 1.9697 1.9704 415.5593 415.7377 0.0269 -1.0000 -1.0000 5952305 1579435183.80 151.4902 59.9847 32.0000 1.9686 1.9693 415.6546 415.8328 0.0269 -1.0000 -1.0000 5952367 1579435183.90 151.4902 59.9847 32.0000 1.9684 1.9691 415.6244 415.8026 0.0269 -1.0000 -1.0000 5952445 1579435184.00 151.5303 59.9847 32.0000 1.9687 1.9693 415.5156 415.6942 0.0270 -1.0000 -1.0000 5952508 1579435184.10 151.5490 59.9847 32.0000 1.9692 1.9699 415.5248 415.7027 0.0269 -1.0000 -1.0000 5952586 1579435184.20 151.5490 59.9847 32.0000 1.9686 1.9693 415.6662 415.8438 0.0268 -1.0000 -1.0000 5952633 1579435184.30 151.5490 59.9847 32.0000 1.9681 1.9687 415.6959 415.8734 0.0269 -1.0000 -1.0000 5952773 1579435184.40 151.5490 59.9847 32.0000 1.9682 1.9689 415.5887 415.7683 0.0271 -1.0000 -1.0000 5952836 1579435184.50 151.5477 59.9847 32.0000 1.9690 1.9697 415.5260 415.7063 0.0274 -1.0000 -1.0000 5952898 1579435184.60 151.5182 59.9847 32.0000 1.9689 1.9696 415.4950 415.6786 0.0277 -1.0000 -1.0000 5952961 1579435184.70 151.5182 59.9847 32.0000 1.9679 1.9687 415.5771 415.7590 0.0274 -1.0000 -1.0000 5953039 1579435184.80 151.5182 59.9847 32.0000 1.9678 1.9685 415.7564 415.9357 0.0270 -1.0000 -1.0000 5953461 1579435184.90 151.5182 59.9847 32.0000 1.9681 1.9688 415.6779 415.8557 0.0268 -1.0000 -1.0000 5953523 1579435185.00 151.5182 59.9847 32.0000 1.9683 1.9690 415.6407 415.8188 0.0269 -1.0000 -1.0000 5953601 1579435185.10 151.5182 59.9847 32.0000 1.9698 1.9705 415.6070 415.7847 0.0267 -1.0000 -1.0000 5953664 1579435185.20 151.5182 59.9847 32.0000 1.9683 1.9690 415.7909 415.9686 0.0269 -1.0000 -1.0000 5953726 1579435185.30 151.5182 59.9847 32.0000 1.9685 1.9692 415.7540 415.9329 0.0270 -1.0000 -1.0000 5954023 1579435185.40 151.5182 59.9847 32.0000 1.9690 1.9697 415.4555 415.6334 0.0269 -1.0000 -1.0000 5954086 1579435185.50 151.5182 59.9847 32.0000 1.9690 1.9697 415.5685 415.7459 0.0267 -1.0000 -1.0000 5954148 1579435185.60 151.4362 59.9848 32.0000 1.9680 1.9687 415.6969 415.8764 0.0271 -1.0000 -1.0000 5954226 1579435185.70 151.4106 59.9848 32.0000 1.9687 1.9694 415.6855 415.8637 0.0268 -1.0000 -1.0000 5954273 1579435185.80 151.4106 59.9848 32.0000 1.9691 1.9698 415.6443 415.8223 0.0270 -1.0000 -1.0000 5954508 1579435185.90 151.4106 59.9848 32.0000 1.9688 1.9695 415.5766 415.7537 0.0268 -1.0000 -1.0000 5954586 1579435186.00 151.4106 59.9848 32.0000 1.9683 1.9690 415.7259 415.9034 0.0268 -1.0000 -1.0000 5954648 1579435186.10 151.4106 59.9848 32.0000 1.9683 1.9690 415.7716 415.9490 0.0268 -1.0000 -1.0000 5954726 1579435186.20 151.5517 59.9848 32.0000 1.9686 1.9693 415.5822 415.7599 0.0268 -1.0000 -1.0000 5954789 1579435186.30 151.5517 59.9848 32.0000 1.9678 1.9685 415.6741 415.8510 0.0267 -1.0000 -1.0000 5955211 1579435186.40 151.5517 59.9848 32.0000 1.9680 1.9687 415.6909 415.8688 0.0269 -1.0000 -1.0000 5955289 1579435186.50 151.5154 59.9848 32.0000 1.9682 1.9689 415.6488 415.8274 0.0270 -1.0000 -1.0000 5955351 1579435186.60 151.5154 59.9848 32.0000 1.9687 1.9694 415.6008 415.7790 0.0269 -1.0000 -1.0000 5955414 1579435186.70 151.4531 59.9848 32.0000 1.9694 1.9700 415.5452 415.7241 0.0271 -1.0000 -1.0000 5955492 1579435186.80 151.4479 59.9848 32.0000 1.9689 1.9695 415.4380 415.6164 0.0269 -1.0000 -1.0000 5955789 1579435186.90 151.4479 59.9848 32.0000 1.9686 1.9693 415.5544 415.7320 0.0268 -1.0000 -1.0000 5955851 1579435187.00 151.4479 59.9848 32.0000 1.9687 1.9694 415.6697 415.8472 0.0268 -1.0000 -1.0000 5955914 1579435187.10 151.4479 59.9848 32.0000 1.9688 1.9695 415.7268 415.9042 0.0267 -1.0000 -1.0000 5955976 1579435187.20 151.4479 59.9848 32.0000 1.9695 1.9702 415.5634 415.7404 0.0268 -1.0000 -1.0000 5956039 1579435187.30 151.5488 59.9848 32.0000 1.9690 1.9697 415.5513 415.7288 0.0268 -1.0000 -1.0000 5956117 1579435187.40 151.5488 59.9848 32.0000 1.9683 1.9690 415.6958 415.8736 0.0269 -1.0000 -1.0000 5956242 1579435187.50 151.5488 59.9848 32.0000 1.9683 1.9690 415.7325 415.9108 0.0269 -1.0000 -1.0000 5956304 1579435187.60 151.5488 59.9848 32.0000 1.9689 1.9696 415.5766 415.7548 0.0270 -1.0000 -1.0000 5956383 1579435187.70 151.5488 59.9848 32.0000 1.9690 1.9697 415.4339 415.6132 0.0270 -1.0000 -1.0000 5956445 1579435187.80 151.5358 59.9848 32.0000 1.9681 1.9688 415.5821 415.7596 0.0268 -1.0000 -1.0000 5956508 1579435187.90 151.5358 59.9848 32.0000 1.9681 1.9688 415.7174 415.8950 0.0268 -1.0000 -1.0000 5956742 1579435188.00 151.5358 59.9848 32.0000 1.9684 1.9691 415.6716 415.8489 0.0267 -1.0000 -1.0000 5956805 1579435188.10 151.5358 59.9848 32.0000 1.9682 1.9689 415.5746 415.7520 0.0269 -1.0000 -1.0000 5956883 1579435188.20 151.5358 59.9848 32.0000 1.9696 1.9703 415.5134 415.6920 0.0269 -1.0000 -1.0000 5956945 1579435188.30 151.5358 59.9848 32.0000 1.9681 1.9688 415.5775 415.7546 0.0268 -1.0000 -1.0000 5957008 1579435188.40 151.5358 59.9848 32.0000 1.9679 1.9686 415.6906 415.8679 0.0267 -1.0000 -1.0000 5957758 1579435188.50 151.5358 59.9848 32.0000 1.9682 1.9689 415.5533 415.7313 0.0269 -1.0000 -1.0000 5957820 1579435188.60 151.5358 59.9848 32.0000 1.9688 1.9694 415.4527 415.6292 0.0268 -1.0000 -1.0000 5957883 1579435188.70 151.5358 59.9848 32.0000 1.9686 1.9693 415.5979 415.7765 0.0270 -1.0000 -1.0000 5957945 1579435188.80 151.5358 59.9848 32.0000 1.9688 1.9695 415.7513 415.9292 0.0268 -1.0000 -1.0000 5958008 1579435188.90 151.4485 59.9848 33.0000 1.9697 1.9704 415.8246 416.0024 0.0269 -1.0000 -1.0000 5958070 1579435189.00 151.4485 59.9848 33.0000 1.9699 1.9706 415.6254 415.8039 0.0269 -1.0000 -1.0000 5958148 1579435189.10 151.4485 59.9848 33.0000 1.9698 1.9705 415.6406 415.8184 0.0268 -1.0000 -1.0000 5958211 1579435189.20 151.4485 59.9848 33.0000 1.9689 1.9696 415.7676 415.9448 0.0267 -1.0000 -1.0000 5958273 1579435189.30 151.4485 59.9848 33.0000 1.9684 1.9691 415.8238 416.0013 0.0268 -1.0000 -1.0000 5958351 1579435189.40 151.5412 59.9848 33.0000 1.9686 1.9693 415.7735 415.9519 0.0269 -1.0000 -1.0000 5958523 1579435189.50 151.6357 59.9848 33.0000 1.9694 1.9701 415.7212 415.8985 0.0268 -1.0000 -1.0000 5958586 1579435189.60 151.6357 59.9848 33.0000 1.9700 1.9707 415.6883 415.8663 0.0269 -1.0000 -1.0000 5958648 1579435189.70 151.6357 59.9848 33.0000 1.9689 1.9696 415.8017 415.9800 0.0269 -1.0000 -1.0000 5958726 1579435189.80 151.6357 59.9848 33.0000 1.9686 1.9693 415.7848 415.9627 0.0269 -1.0000 -1.0000 5958789 1579435189.90 151.6357 59.9848 33.0000 1.9697 1.9704 415.7171 415.8951 0.0269 -1.0000 -1.0000 5958976 1579435190.00 151.5539 59.9844 33.0000 1.9698 1.9705 415.5871 415.7643 0.0268 -1.0000 -1.0000 5959039 1579435190.10 151.5539 59.9844 33.0000 1.9694 1.9701 415.5588 415.7365 0.0268 -1.0000 -1.0000 5959117 1579435190.20 151.5539 59.9844 33.0000 1.9695 1.9702 415.6608 415.8383 0.0268 -1.0000 -1.0000 5959180 1579435190.30 151.5539 59.9844 33.0000 1.9686 1.9693 415.8706 416.0493 0.0269 -1.0000 -1.0000 5959242 1579435190.40 151.5539 59.9844 33.0000 1.9690 1.9697 415.6799 415.8575 0.0268 -1.0000 -1.0000 5959305 1579435190.50 151.5735 59.9844 33.0000 1.9697 1.9704 415.5362 415.7136 0.0268 -1.0000 -1.0000 5959367 1579435190.60 151.5774 59.9844 33.0000 1.9698 1.9705 415.5895 415.7665 0.0267 -1.0000 -1.0000 5959430 1579435190.70 151.5774 59.9844 33.0000 1.9697 1.9704 415.6860 415.8629 0.0268 -1.0000 -1.0000 5959508 1579435190.80 151.5774 59.9844 33.0000 1.9704 1.9711 415.6477 415.8254 0.0268 -1.0000 -1.0000 5959570 1579435190.90 151.5774 59.9844 33.0000 1.9704 1.9711 415.5209 415.6981 0.0267 -1.0000 -1.0000 5959633 1579435191.00 151.5774 59.9844 33.0000 1.9696 1.9703 415.5593 415.7362 0.0267 -1.0000 -1.0000 5959773 1579435191.10 152.2305 59.9844 33.0000 1.9650 1.9657 414.9850 415.1619 0.0268 -1.0000 -1.0000 5959836 1579435191.20 152.2305 59.9844 33.0000 1.7722 1.7729 382.7366 382.8987 0.0264 -1.0000 -1.0000 5959898 1579435191.30 152.2305 59.9844 33.0000 0.9738 0.9742 213.4004 213.4879 0.0252 -1.0000 -1.0000 5959961 1579435191.40 152.2305 59.9844 33.0000 0.5506 0.5507 118.1326 118.1791 0.0246 -1.0000 -1.0000