01/19/2020 14:00 Picarro Gas Sampler (SN: 666) 0000005 1579442410.40 151.4178 59.9947 32.0000 1.9661 1.9668 415.1286 415.2845 0.0235 -1.0000 -1.0000 0000068 1579442410.50 151.4178 59.9947 32.0000 1.9664 1.9670 415.1613 415.3172 0.0236 -1.0000 -1.0000 0000130 1579442410.60 151.4178 59.9947 32.0000 1.9666 1.9672 415.0950 415.2513 0.0236 -1.0000 -1.0000 0000583 1579442410.70 151.4178 59.9947 32.0000 1.9662 1.9668 415.1723 415.3284 0.0235 -1.0000 -1.0000 0000646 1579442410.80 151.4244 59.9947 32.0000 1.9674 1.9680 415.1743 415.3301 0.0236 -1.0000 -1.0000 0000708 1579442410.90 151.4245 59.9947 32.0000 1.9671 1.9677 415.2736 415.4298 0.0236 -1.0000 -1.0000 0000786 1579442411.00 151.4245 59.9947 32.0000 1.9666 1.9672 415.1577 415.3148 0.0238 -1.0000 -1.0000 0000849 1579442411.10 151.4245 59.9947 32.0000 1.9669 1.9675 415.2310 415.3872 0.0235 -1.0000 -1.0000 0001068 1579442411.20 151.4245 59.9947 32.0000 1.9675 1.9681 415.1942 415.3518 0.0238 -1.0000 -1.0000 0001146 1579442411.30 151.4261 59.9947 32.0000 1.9675 1.9681 415.2347 415.3916 0.0237 -1.0000 -1.0000 0001208 1579442411.40 151.4404 59.9947 32.0000 1.9673 1.9680 415.2849 415.4423 0.0238 -1.0000 -1.0000 0001287 1579442411.50 151.4404 59.9947 32.0000 1.9676 1.9682 415.2949 415.4528 0.0239 -1.0000 -1.0000 0001349 1579442411.60 151.4404 59.9947 32.0000 1.9671 1.9678 415.2792 415.4382 0.0241 -1.0000 -1.0000 0001411 1579442411.70 151.4404 59.9947 32.0000 1.9669 1.9675 415.2760 415.4352 0.0241 -1.0000 -1.0000 0001599 1579442411.80 151.4404 59.9947 32.0000 1.9673 1.9679 415.3724 415.5321 0.0241 -1.0000 -1.0000 0001661 1579442411.90 151.4404 59.9947 32.0000 1.9678 1.9684 415.3279 415.4867 0.0240 -1.0000 -1.0000 0001724 1579442412.00 151.4420 59.9947 32.0000 1.9680 1.9686 415.3295 415.4894 0.0242 -1.0000 -1.0000 0001787 1579442412.10 151.4458 59.9947 32.0000 1.9671 1.9677 415.3331 415.4946 0.0244 -1.0000 -1.0000 0001865 1579442412.20 151.4458 59.9947 32.0000 1.9677 1.9684 415.3563 415.5179 0.0244 -1.0000 -1.0000 0001927 1579442412.30 151.4458 59.9947 32.0000 1.9676 1.9682 415.3393 415.5013 0.0245 -1.0000 -1.0000 0001990 1579442412.40 151.4458 59.9947 32.0000 1.9673 1.9679 415.4164 415.5791 0.0246 -1.0000 -1.0000 0002052 1579442412.50 151.4458 59.9947 32.0000 1.9675 1.9682 415.3378 415.4999 0.0245 -1.0000 -1.0000 0002115 1579442412.60 151.4462 59.9947 32.0000 1.9684 1.9690 415.3303 415.4940 0.0248 -1.0000 -1.0000 0002193 1579442412.70 151.4462 59.9947 32.0000 1.9680 1.9686 415.4326 415.5966 0.0247 -1.0000 -1.0000 0002411 1579442412.80 151.4462 59.9947 32.0000 1.9675 1.9681 415.3561 415.5201 0.0248 -1.0000 -1.0000 0002474 1579442412.90 151.4462 59.9947 32.0000 1.9678 1.9684 415.3410 415.5052 0.0248 -1.0000 -1.0000 0002552 1579442413.00 151.4462 59.9947 32.0000 1.9677 1.9683 415.3933 415.5579 0.0249 -1.0000 -1.0000 0002615 1579442413.10 151.4228 59.9947 32.0000 1.9675 1.9681 415.4064 415.5720 0.0250 -1.0000 -1.0000 0002677 1579442413.20 151.4199 59.9947 32.0000 1.9675 1.9681 415.3688 415.5346 0.0251 -1.0000 -1.0000 0003068 1579442413.30 151.4199 59.9947 32.0000 1.9673 1.9680 415.3912 415.5579 0.0252 -1.0000 -1.0000 0003130 1579442413.40 151.4199 59.9947 32.0000 1.9671 1.9678 415.3703 415.5378 0.0253 -1.0000 -1.0000 0003208 1579442413.50 151.4199 59.9947 32.0000 1.9672 1.9678 415.4333 415.6011 0.0254 -1.0000 -1.0000 0003271 1579442413.60 151.4199 59.9947 32.0000 1.9676 1.9683 415.3750 415.5440 0.0255 -1.0000 -1.0000 0003333 1579442413.70 151.4199 59.9947 32.0000 1.9683 1.9690 415.4026 415.5720 0.0256 -1.0000 -1.0000 0003880 1579442413.80 151.4802 59.9947 32.0000 1.9679 1.9686 415.3906 415.5602 0.0256 -1.0000 -1.0000 0003943 1579442413.90 151.4802 59.9947 32.0000 1.9672 1.9679 415.4450 415.6148 0.0257 -1.0000 -1.0000 0004005 1579442414.00 151.4802 59.9947 32.0000 1.9682 1.9688 415.4542 415.6244 0.0257 -1.0000 -1.0000 0004083 1579442414.10 151.4802 59.9947 32.0000 1.9678 1.9684 415.4771 415.6473 0.0257 -1.0000 -1.0000 0004130 1579442414.20 151.4802 59.9947 32.0000 1.9677 1.9684 415.4080 415.5787 0.0259 -1.0000 -1.0000 0004193 1579442414.30 151.4526 59.9947 32.0000 1.9677 1.9683 415.4392 415.6108 0.0259 -1.0000 -1.0000 0004271 1579442414.40 151.4489 59.9947 32.0000 1.9672 1.9679 415.4134 415.5856 0.0260 -1.0000 -1.0000 0004333 1579442414.50 151.4489 59.9947 32.0000 1.9672 1.9679 415.4656 415.6376 0.0260 -1.0000 -1.0000 0004396 1579442414.60 151.4489 59.9947 32.0000 1.9677 1.9684 415.4003 415.5720 0.0259 -1.0000 -1.0000 0004474 1579442414.70 151.4489 59.9947 32.0000 1.9677 1.9684 415.5499 415.7225 0.0261 -1.0000 -1.0000 0004646 1579442414.80 151.4489 59.9947 32.0000 1.9671 1.9678 415.4677 415.6410 0.0262 -1.0000 -1.0000 0004708 1579442414.90 151.4470 59.9949 32.0000 1.9677 1.9684 415.4570 415.6310 0.0263 -1.0000 -1.0000 0004787 1579442415.00 151.4470 59.9949 32.0000 1.9682 1.9689 415.4530 415.6267 0.0262 -1.0000 -1.0000 0004849 1579442415.10 151.4470 59.9949 32.0000 1.9684 1.9691 415.4399 415.6139 0.0263 -1.0000 -1.0000 0004911 1579442415.20 151.4470 59.9949 32.0000 1.9679 1.9686 415.4749 415.6495 0.0264 -1.0000 -1.0000 0004990 1579442415.30 151.4470 59.9949 32.0000 1.9682 1.9689 415.4695 415.6446 0.0265 -1.0000 -1.0000 0005052 1579442415.40 151.4470 59.9949 32.0000 1.9679 1.9686 415.4970 415.6721 0.0264 -1.0000 -1.0000 0005115 1579442415.50 151.4470 59.9949 32.0000 1.9676 1.9683 415.4923 415.6679 0.0266 -1.0000 -1.0000 0005193 1579442415.60 151.4470 59.9949 32.0000 1.9676 1.9683 415.4161 415.5916 0.0265 -1.0000 -1.0000 0005255 1579442415.70 151.4470 59.9949 32.0000 1.9674 1.9681 415.4154 415.5912 0.0266 -1.0000 -1.0000 0005318 1579442415.80 151.4470 59.9949 32.0000 1.9677 1.9684 415.4096 415.5860 0.0267 -1.0000 -1.0000 0005693 1579442415.90 151.4470 59.9949 32.0000 1.9676 1.9683 415.3915 415.5693 0.0269 -1.0000 -1.0000 0005755 1579442416.00 151.4470 59.9949 32.0000 1.9679 1.9686 415.3733 415.5516 0.0269 -1.0000 -1.0000 0005834 1579442416.10 151.4624 59.9949 32.0000 1.9676 1.9683 415.3444 415.5229 0.0270 -1.0000 -1.0000 0005896 1579442416.20 151.4624 59.9949 32.0000 1.9673 1.9680 415.4433 415.6229 0.0271 -1.0000 -1.0000 0005958 1579442416.30 151.4624 59.9949 32.0000 1.9670 1.9677 415.4192 415.5983 0.0270 -1.0000 -1.0000 0006146 1579442416.40 151.4624 59.9949 32.0000 1.9674 1.9681 415.3712 415.5495 0.0269 -1.0000 -1.0000 0006209 1579442416.50 151.4624 59.9949 32.0000 1.9679 1.9686 415.3763 415.5553 0.0271 -1.0000 -1.0000 0006271 1579442416.60 151.4624 59.9949 32.0000 1.9673 1.9680 415.4061 415.5861 0.0272 -1.0000 -1.0000 0006349 1579442416.70 151.4709 59.9949 32.0000 1.9676 1.9683 415.4667 415.6465 0.0271 -1.0000 -1.0000 0006411 1579442416.80 151.4709 59.9949 32.0000 1.9676 1.9683 415.4641 415.6434 0.0271 -1.0000 -1.0000 0006786 1579442416.90 151.4709 59.9949 32.0000 1.9681 1.9688 415.4220 415.6021 0.0272 -1.0000 -1.0000 0006865 1579442417.00 151.4709 59.9949 32.0000 1.9681 1.9688 415.4118 415.5916 0.0272 -1.0000 -1.0000 0006911 1579442417.10 151.4709 59.9949 32.0000 1.9683 1.9690 415.4678 415.6486 0.0273 -1.0000 -1.0000 0006974 1579442417.20 151.4764 59.9949 32.0000 1.9683 1.9690 415.4492 415.6305 0.0274 -1.0000 -1.0000 0007052 1579442417.30 151.4805 59.9949 32.0000 1.9678 1.9685 415.4641 415.6458 0.0274 -1.0000 -1.0000 0007286 1579442417.40 151.4805 59.9949 32.0000 1.9680 1.9687 415.3854 415.5663 0.0274 -1.0000 -1.0000 0007349 1579442417.50 151.4805 59.9949 32.0000 1.9676 1.9683 415.3770 415.5585 0.0274 -1.0000 -1.0000 0007411 1579442417.60 151.4805 59.9949 32.0000 1.9677 1.9684 415.4465 415.6284 0.0275 -1.0000 -1.0000 0007474 1579442417.70 151.4807 59.9949 32.0000 1.9681 1.9688 415.4212 415.6033 0.0275 -1.0000 -1.0000 0007552 1579442417.80 151.4892 59.9949 32.0000 1.9686 1.9693 415.4312 415.6137 0.0276 -1.0000 -1.0000 0007615 1579442417.90 151.4892 59.9949 32.0000 1.9680 1.9687 415.4537 415.6362 0.0276 -1.0000 -1.0000 0007677 1579442418.00 151.4892 59.9949 32.0000 1.9680 1.9687 415.3489 415.5309 0.0276 -1.0000 -1.0000 0007755 1579442418.10 151.4892 59.9949 32.0000 1.9677 1.9684 415.4597 415.6429 0.0277 -1.0000 -1.0000 0007818 1579442418.20 151.4892 59.9949 32.0000 1.9679 1.9687 415.4685 415.6514 0.0276 -1.0000 -1.0000 0007880 1579442418.30 151.4999 59.9949 32.0000 1.9681 1.9688 415.4542 415.6370 0.0276 -1.0000 -1.0000 0008068 1579442418.40 151.4999 59.9949 32.0000 1.9681 1.9688 415.3898 415.5720 0.0276 -1.0000 -1.0000 0008130 1579442418.50 151.4999 59.9949 32.0000 1.9677 1.9685 415.3977 415.5810 0.0278 -1.0000 -1.0000 0008193 1579442418.60 151.4999 59.9949 32.0000 1.9681 1.9688 415.4501 415.6322 0.0276 -1.0000 -1.0000 0008255 1579442418.70 151.4999 59.9949 32.0000 1.9671 1.9678 415.3414 415.5249 0.0277 -1.0000 -1.0000 0008318 1579442418.80 151.4999 59.9949 32.0000 1.9681 1.9689 415.5204 415.7039 0.0277 -1.0000 -1.0000 0008552 1579442418.90 151.4494 59.9949 32.0000 1.9684 1.9691 415.4668 415.6518 0.0279 -1.0000 -1.0000 0008630 1579442419.00 151.4494 59.9949 32.0000 1.9678 1.9685 415.4107 415.5950 0.0279 -1.0000 -1.0000 0008693 1579442419.10 151.4494 59.9949 32.0000 1.9678 1.9685 415.4132 415.5969 0.0277 -1.0000 -1.0000 0008755 1579442419.20 151.4494 59.9949 32.0000 1.9672 1.9679 415.3748 415.5599 0.0280 -1.0000 -1.0000 0008818 1579442419.30 151.4494 59.9949 32.0000 1.9680 1.9687 415.3828 415.5682 0.0280 -1.0000 -1.0000 0009302 1579442419.40 151.4647 59.9949 32.0000 1.9676 1.9683 415.3739 415.5578 0.0278 -1.0000 -1.0000 0009380 1579442419.50 151.4923 59.9949 32.0000 1.9675 1.9682 415.4286 415.6124 0.0278 -1.0000 -1.0000 0009443 1579442419.60 151.4923 59.9949 32.0000 1.9679 1.9687 415.4676 415.6524 0.0279 -1.0000 -1.0000 0009506 1579442419.70 151.4923 59.9949 32.0000 1.9681 1.9688 415.4657 415.6516 0.0281 -1.0000 -1.0000 0009584 1579442419.80 151.4923 59.9949 32.0000 1.9677 1.9684 415.4762 415.6613 0.0279 -1.0000 -1.0000 0009646 1579442419.90 151.4923 59.9949 32.0000 1.9679 1.9687 415.5102 415.6958 0.0281 -1.0000 -1.0000 0009709 1579442420.00 151.4523 59.9946 32.0000 1.9679 1.9686 415.4649 415.6506 0.0280 -1.0000 -1.0000 0009787 1579442420.10 151.4523 59.9946 32.0000 1.9680 1.9688 415.4396 415.6256 0.0281 -1.0000 -1.0000 0009849 1579442420.20 151.4523 59.9946 32.0000 1.9676 1.9683 415.4771 415.6634 0.0282 -1.0000 -1.0000 0009896 1579442420.30 151.4523 59.9946 32.0000 1.9675 1.9682 415.4046 415.5904 0.0281 -1.0000 -1.0000 0009974 1579442420.40 151.4523 59.9946 32.0000 1.9677 1.9684 415.4453 415.6325 0.0282 -1.0000 -1.0000 0010068 1579442420.50 151.4523 59.9946 32.0000 1.9676 1.9683 415.4907 415.6763 0.0280 -1.0000 -1.0000 0010130 1579442420.60 151.4523 59.9946 32.0000 1.9676 1.9683 415.4150 415.6013 0.0282 -1.0000 -1.0000 0010209 1579442420.70 151.4596 59.9946 32.0000 1.9676 1.9683 415.3923 415.5787 0.0282 -1.0000 -1.0000 0010271 1579442420.80 151.4596 59.9946 32.0000 1.9686 1.9693 415.3924 415.5789 0.0282 -1.0000 -1.0000 0010333 1579442420.90 151.4596 59.9946 32.0000 1.9676 1.9684 415.4171 415.6044 0.0283 -1.0000 -1.0000 0010568 1579442421.00 151.4596 59.9946 32.0000 1.9679 1.9687 415.4435 415.6299 0.0282 -1.0000 -1.0000 0010630 1579442421.10 151.4596 59.9946 32.0000 1.9679 1.9686 415.4331 415.6202 0.0283 -1.0000 -1.0000 0010693 1579442421.20 151.5215 59.9946 32.0000 1.9679 1.9687 415.4010 415.5882 0.0283 -1.0000 -1.0000 0010771 1579442421.30 151.5220 59.9946 32.0000 1.9684 1.9691 415.4540 415.6419 0.0284 -1.0000 -1.0000 0010833 1579442421.40 151.5220 59.9946 32.0000 1.9682 1.9689 415.4869 415.6742 0.0282 -1.0000 -1.0000 0011349 1579442421.50 151.5220 59.9946 32.0000 1.9678 1.9685 415.4591 415.6453 0.0281 -1.0000 -1.0000 0011411 1579442421.60 151.5220 59.9946 32.0000 1.9676 1.9683 415.3999 415.5871 0.0283 -1.0000 -1.0000 0011474 1579442421.70 151.5220 59.9946 32.0000 1.9684 1.9692 415.5020 415.6895 0.0283 -1.0000 -1.0000 0011537 1579442421.80 151.5523 59.9946 32.0000 1.9687 1.9695 415.4400 415.6292 0.0286 -1.0000 -1.0000 0011599 1579442421.90 151.5523 59.9946 32.0000 1.9681 1.9688 415.4849 415.6734 0.0285 -1.0000 -1.0000 0011834 1579442422.00 151.5523 59.9946 32.0000 1.9688 1.9695 415.4632 415.6517 0.0285 -1.0000 -1.0000 0011911 1579442422.10 151.5523 59.9946 32.0000 1.9683 1.9690 415.4955 415.6834 0.0284 -1.0000 -1.0000 0011974 1579442422.20 151.5523 59.9946 32.0000 1.9680 1.9687 415.4014 415.5903 0.0285 -1.0000 -1.0000 0012037 1579442422.30 151.5214 59.9946 32.0000 1.9679 1.9686 415.4551 415.6437 0.0285 -1.0000 -1.0000 0012115 1579442422.40 151.5214 59.9946 32.0000 1.9678 1.9686 415.4354 415.6236 0.0285 -1.0000 -1.0000 0012458 1579442422.50 151.5214 59.9946 32.0000 1.9684 1.9691 415.4279 415.6163 0.0284 -1.0000 -1.0000 0012521 1579442422.60 151.5214 59.9946 32.0000 1.9679 1.9686 415.4027 415.5907 0.0284 -1.0000 -1.0000 0012599 1579442422.70 151.5214 59.9946 32.0000 1.9676 1.9683 415.4453 415.6336 0.0284 -1.0000 -1.0000 0012661 1579442422.80 151.5013 59.9946 32.0000 1.9673 1.9680 415.4569 415.6453 0.0285 -1.0000 -1.0000 0012724 1579442422.90 151.5013 59.9946 32.0000 1.9673 1.9680 415.3256 415.5131 0.0283 -1.0000 -1.0000 0012880 1579442423.00 151.5013 59.9946 32.0000 1.9677 1.9684 415.3984 415.5868 0.0285 -1.0000 -1.0000 0012943 1579442423.10 151.5013 59.9946 32.0000 1.9685 1.9692 415.4143 415.6036 0.0285 -1.0000 -1.0000 0013005 1579442423.20 151.5013 59.9946 32.0000 1.9684 1.9691 415.4253 415.6137 0.0285 -1.0000 -1.0000 0013083 1579442423.30 151.5013 59.9946 32.0000 1.9679 1.9687 415.4149 415.6048 0.0286 -1.0000 -1.0000 0013146 1579442423.40 151.5329 59.9946 32.0000 1.9684 1.9691 415.4466 415.6354 0.0286 -1.0000 -1.0000 0013224 1579442423.50 151.5329 59.9946 32.0000 1.9682 1.9689 415.4396 415.6286 0.0285 -1.0000 -1.0000 0013286 1579442423.60 151.5329 59.9946 32.0000 1.9683 1.9690 415.5088 415.6978 0.0285 -1.0000 -1.0000 0013334 1579442423.70 151.5329 59.9946 32.0000 1.9682 1.9689 415.4833 415.6723 0.0285 -1.0000 -1.0000 0013411 1579442423.80 151.5329 59.9946 32.0000 1.9680 1.9687 415.4183 415.6075 0.0286 -1.0000 -1.0000 0013474 1579442423.90 151.5162 59.9946 32.0000 1.9676 1.9683 415.4763 415.6667 0.0287 -1.0000 -1.0000 0013537 1579442424.00 151.5103 59.9946 32.0000 1.9677 1.9685 415.4039 415.5936 0.0286 -1.0000 -1.0000 0013615 1579442424.10 151.5103 59.9946 32.0000 1.9679 1.9687 415.3928 415.5822 0.0286 -1.0000 -1.0000 0013677 1579442424.20 151.5103 59.9946 32.0000 1.9677 1.9684 415.4692 415.6593 0.0287 -1.0000 -1.0000 0013740 1579442424.30 151.5103 59.9946 32.0000 1.9673 1.9681 415.4538 415.6433 0.0286 -1.0000 -1.0000 0013802 1579442424.40 151.5103 59.9946 32.0000 1.9676 1.9683 415.4013 415.5904 0.0286 -1.0000 -1.0000 0013865 1579442424.50 151.5046 59.9946 32.0000 1.9680 1.9688 415.4661 415.6561 0.0287 -1.0000 -1.0000 0014568 1579442424.60 151.5046 59.9946 32.0000 1.9676 1.9683 415.4246 415.6149 0.0288 -1.0000 -1.0000 0014646 1579442424.70 151.5046 59.9946 32.0000 1.9681 1.9688 415.3785 415.5686 0.0287 -1.0000 -1.0000 0014708 1579442424.80 151.5046 59.9946 32.0000 1.9688 1.9696 415.4448 415.6345 0.0287 -1.0000 -1.0000 0014771 1579442424.90 151.5046 59.9946 32.0000 1.9677 1.9685 415.3883 415.5784 0.0287 -1.0000 -1.0000 0014849 1579442425.00 151.5027 59.9945 32.0000 1.9672 1.9679 415.3757 415.5649 0.0286 -1.0000 -1.0000 0014911 1579442425.10 151.4842 59.9936 32.0000 1.9677 1.9684 415.4200 415.6107 0.0288 -1.0000 -1.0000 0014974 1579442425.20 151.4842 59.9936 32.0000 1.9689 1.9696 415.4574 415.6472 0.0286 -1.0000 -1.0000 0015036 1579442425.30 151.4842 59.9936 32.0000 1.9678 1.9685 415.3990 415.5882 0.0286 -1.0000 -1.0000 0015099 1579442425.40 151.4842 59.9936 32.0000 1.9675 1.9682 415.4623 415.6516 0.0286 -1.0000 -1.0000 0015177 1579442425.50 151.4842 59.9936 32.0000 1.9678 1.9685 415.3644 415.5542 0.0287 -1.0000 -1.0000 0015349 1579442425.60 151.5228 59.9936 32.0000 1.9676 1.9684 415.4168 415.6068 0.0287 -1.0000 -1.0000 0015411 1579442425.70 151.5245 59.9936 32.0000 1.9679 1.9686 415.4504 415.6398 0.0286 -1.0000 -1.0000 0015490 1579442425.80 151.5245 59.9936 32.0000 1.9678 1.9685 415.4151 415.6049 0.0287 -1.0000 -1.0000 0015552 1579442425.90 151.5245 59.9936 32.0000 1.9678 1.9686 415.3590 415.5491 0.0287 -1.0000 -1.0000 0015615 1579442426.00 151.5245 59.9936 32.0000 1.9677 1.9685 415.4525 415.6432 0.0287 -1.0000 -1.0000 0016161 1579442426.10 151.5245 59.9936 32.0000 1.9683 1.9691 415.4808 415.6701 0.0286 -1.0000 -1.0000 0016224 1579442426.20 151.5130 59.9936 32.0000 1.9675 1.9682 415.5096 415.7001 0.0288 -1.0000 -1.0000 0016286 1579442426.30 151.5130 59.9936 32.0000 1.9681 1.9688 415.3917 415.5825 0.0288 -1.0000 -1.0000 0016349 1579442426.40 151.5130 59.9936 32.0000 1.9682 1.9689 415.4416 415.6321 0.0288 -1.0000 -1.0000 0016411 1579442426.50 151.5130 59.9936 32.0000 1.9677 1.9684 415.4372 415.6283 0.0289 -1.0000 -1.0000 0016583 1579442426.60 151.5130 59.9936 32.0000 1.9679 1.9687 415.4507 415.6427 0.0289 -1.0000 -1.0000 0016661 1579442426.70 151.5238 59.9936 32.0000 1.9675 1.9682 415.4311 415.6215 0.0288 -1.0000 -1.0000 0016724 1579442426.80 151.5258 59.9936 32.0000 1.9674 1.9682 415.4125 415.6031 0.0288 -1.0000 -1.0000 0016786 1579442426.90 151.5258 59.9936 32.0000 1.9677 1.9684 415.4749 415.6659 0.0288 -1.0000 -1.0000 0016865 1579442427.00 151.5258 59.9936 32.0000 1.9678 1.9686 415.4434 415.6342 0.0288 -1.0000 -1.0000 0016927 1579442427.10 151.5258 59.9936 32.0000 1.9683 1.9690 415.4524 415.6429 0.0288 -1.0000 -1.0000 0016990 1579442427.20 151.5258 59.9936 32.0000 1.9679 1.9687 415.4633 415.6546 0.0289 -1.0000 -1.0000 0017052 1579442427.30 151.5258 59.9936 32.0000 1.9681 1.9688 415.4687 415.6594 0.0289 -1.0000 -1.0000 0017115 1579442427.40 151.5017 59.9936 32.0000 1.9678 1.9686 415.4983 415.6889 0.0287 -1.0000 -1.0000 0017193 1579442427.50 151.5017 59.9936 32.0000 1.9674 1.9681 415.4631 415.6541 0.0288 -1.0000 -1.0000 0017365 1579442427.60 151.5017 59.9936 32.0000 1.9679 1.9686 415.4746 415.6657 0.0289 -1.0000 -1.0000 0017427 1579442427.70 151.5017 59.9936 32.0000 1.9674 1.9682 415.4476 415.6388 0.0288 -1.0000 -1.0000 0017506 1579442427.80 151.5017 59.9936 32.0000 1.9679 1.9686 415.5327 415.7239 0.0289 -1.0000 -1.0000 0017568 1579442427.90 151.5017 59.9936 32.0000 1.9689 1.9696 415.5224 415.7141 0.0289 -1.0000 -1.0000 0017630 1579442428.00 151.5134 59.9936 32.0000 1.9682 1.9690 415.5152 415.7058 0.0288 -1.0000 -1.0000 0017708 1579442428.10 151.5134 59.9936 32.0000 1.9681 1.9688 415.4545 415.6453 0.0289 -1.0000 -1.0000 0017896 1579442428.20 151.5134 59.9936 32.0000 1.9677 1.9684 415.4430 415.6345 0.0289 -1.0000 -1.0000 0017958 1579442428.30 151.5134 59.9936 32.0000 1.9683 1.9691 415.3672 415.5588 0.0290 -1.0000 -1.0000 0018021 1579442428.40 151.5134 59.9936 32.0000 1.9681 1.9688 415.4427 415.6342 0.0289 -1.0000 -1.0000 0018099 1579442428.50 151.5134 59.9936 32.0000 1.9676 1.9684 415.4658 415.6576 0.0290 -1.0000 -1.0000 0018161 1579442428.60 151.5117 59.9936 32.0000 1.9677 1.9685 415.4549 415.6459 0.0288 -1.0000 -1.0000 0018396 1579442428.70 151.5101 59.9936 32.0000 1.9682 1.9690 415.5359 415.7271 0.0289 -1.0000 -1.0000 0018458 1579442428.80 151.5101 59.9936 32.0000 1.9674 1.9682 415.4996 415.6912 0.0289 -1.0000 -1.0000 0018521 1579442428.90 151.5101 59.9936 32.0000 1.9684 1.9692 415.4075 415.5986 0.0288 -1.0000 -1.0000 0018599 1579442429.00 151.5101 59.9936 32.0000 1.9680 1.9687 415.4209 415.6117 0.0288 -1.0000 -1.0000 0018661 1579442429.10 151.5101 59.9936 32.0000 1.9682 1.9690 415.4415 415.6329 0.0289 -1.0000 -1.0000 0018833 1579442429.20 151.5110 59.9936 32.0000 1.9682 1.9689 415.4315 415.6231 0.0289 -1.0000 -1.0000 0018911 1579442429.30 151.5110 59.9936 32.0000 1.9686 1.9693 415.3981 415.5901 0.0290 -1.0000 -1.0000 0018974 1579442429.40 151.5110 59.9936 32.0000 1.9684 1.9691 415.4931 415.6842 0.0288 -1.0000 -1.0000 0019036 1579442429.50 151.5110 59.9936 32.0000 1.9682 1.9689 415.4310 415.6223 0.0290 -1.0000 -1.0000 0019099 1579442429.60 151.5110 59.9936 32.0000 1.9685 1.9692 415.4942 415.6855 0.0288 -1.0000 -1.0000 0019443 1579442429.70 151.5102 59.9936 32.0000 1.9685 1.9693 415.4458 415.6367 0.0289 -1.0000 -1.0000 0019506 1579442429.80 151.4985 59.9934 32.0000 1.9680 1.9688 415.4667 415.6580 0.0289 -1.0000 -1.0000 0019568 1579442429.90 151.4985 59.9934 32.0000 1.9676 1.9684 415.4385 415.6301 0.0289 -1.0000 -1.0000 0019630 1579442430.00 151.4985 59.9934 32.0000 1.9677 1.9685 415.4115 415.6031 0.0290 -1.0000 -1.0000 0019708 1579442430.10 151.4985 59.9934 32.0000 1.9685 1.9693 415.4100 415.6027 0.0291 -1.0000 -1.0000 0020084 1579442430.20 151.4985 59.9934 32.0000 1.9683 1.9690 415.4374 415.6299 0.0290 -1.0000 -1.0000 0020146 1579442430.30 151.4965 59.9934 32.0000 1.9689 1.9696 415.4734 415.6649 0.0289 -1.0000 -1.0000 0020224 1579442430.40 151.4963 59.9934 32.0000 1.9680 1.9688 415.4076 415.5983 0.0288 -1.0000 -1.0000 0020286 1579442430.50 151.4963 59.9934 32.0000 1.9673 1.9680 415.4820 415.6741 0.0290 -1.0000 -1.0000 0020349 1579442430.60 151.4963 59.9934 32.0000 1.9677 1.9685 415.4196 415.6115 0.0290 -1.0000 -1.0000 0020599 1579442430.70 151.4963 59.9934 32.0000 1.9684 1.9691 415.4632 415.6533 0.0286 -1.0000 -1.0000 0020661 1579442430.80 151.5078 59.9934 32.0000 1.9690 1.9697 415.5200 415.7112 0.0289 -1.0000 -1.0000 0020724 1579442430.90 151.5565 59.9934 32.0000 1.9684 1.9692 415.5033 415.6949 0.0289 -1.0000 -1.0000 0020802 1579442431.00 151.5565 59.9934 32.0000 1.9680 1.9687 415.5103 415.7019 0.0290 -1.0000 -1.0000 0020865 1579442431.10 151.5565 59.9934 32.0000 1.9683 1.9691 415.5134 415.7061 0.0291 -1.0000 -1.0000 0021083 1579442431.20 151.5565 59.9934 32.0000 1.9678 1.9685 415.4284 415.6204 0.0290 -1.0000 -1.0000 0021161 1579442431.30 151.5565 59.9934 32.0000 1.9687 1.9694 415.4963 415.6878 0.0289 -1.0000 -1.0000 0021224 1579442431.40 151.5418 59.9934 32.0000 1.9684 1.9691 415.4432 415.6355 0.0291 -1.0000 -1.0000 0021286 1579442431.50 151.5418 59.9934 32.0000 1.9678 1.9686 415.4953 415.6872 0.0290 -1.0000 -1.0000 0021349 1579442431.60 151.5418 59.9934 32.0000 1.9686 1.9693 415.4192 415.6104 0.0289 -1.0000 -1.0000 0021584 1579442431.70 151.5418 59.9934 32.0000 1.9681 1.9688 415.4516 415.6432 0.0290 -1.0000 -1.0000 0021646 1579442431.80 151.5418 59.9934 32.0000 1.9684 1.9692 415.3943 415.5855 0.0289 -1.0000 -1.0000 0021708 1579442431.90 151.5418 59.9934 32.0000 1.9691 1.9698 415.5087 415.7005 0.0290 -1.0000 -1.0000 0021771 1579442432.00 151.5772 59.9934 32.0000 1.9684 1.9691 415.5206 415.7121 0.0289 -1.0000 -1.0000 0021849 1579442432.10 151.5772 59.9934 32.0000 1.9678 1.9686 415.5165 415.7072 0.0289 -1.0000 -1.0000 0021911 1579442432.20 151.5772 59.9934 32.0000 1.9681 1.9688 415.4266 415.6180 0.0289 -1.0000 -1.0000 0021974 1579442432.30 151.5772 59.9934 32.0000 1.9682 1.9689 415.4722 415.6641 0.0290 -1.0000 -1.0000 0022052 1579442432.40 151.5772 59.9934 32.0000 1.9684 1.9692 415.4252 415.6168 0.0289 -1.0000 -1.0000 0022115 1579442432.50 151.5772 59.9934 32.0000 1.9687 1.9694 415.5383 415.7303 0.0290 -1.0000 -1.0000 0022177 1579442432.60 151.5037 59.9934 32.0000 1.9684 1.9691 415.5169 415.7090 0.0290 -1.0000 -1.0000 0022255 1579442432.70 151.5037 59.9934 32.0000 1.9675 1.9683 415.5804 415.7716 0.0289 -1.0000 -1.0000 0022583 1579442432.80 151.5037 59.9934 32.0000 1.9678 1.9686 415.4954 415.6878 0.0290 -1.0000 -1.0000 0022646 1579442432.90 151.5037 59.9934 32.0000 1.9683 1.9690 415.4833 415.6749 0.0289 -1.0000 -1.0000 0022708 1579442433.00 151.5037 59.9934 32.0000 1.9683 1.9690 415.5854 415.7770 0.0290 -1.0000 -1.0000 0022771 1579442433.10 151.5497 59.9934 32.0000 1.9683 1.9690 415.5267 415.7191 0.0291 -1.0000 -1.0000 0022849 1579442433.20 151.5531 59.9934 32.0000 1.9679 1.9686 415.5219 415.7140 0.0290 -1.0000 -1.0000 0023334 1579442433.30 151.5531 59.9934 32.0000 1.9679 1.9686 415.4831 415.6757 0.0291 -1.0000 -1.0000 0023396 1579442433.40 151.5531 59.9934 32.0000 1.9681 1.9688 415.5611 415.7532 0.0290 -1.0000 -1.0000 0023474 1579442433.50 151.5531 59.9934 32.0000 1.9679 1.9687 415.4628 415.6550 0.0291 -1.0000 -1.0000 0023536 1579442433.60 151.5531 59.9934 32.0000 1.9682 1.9690 415.4387 415.6319 0.0292 -1.0000 -1.0000 0023599 1579442433.70 151.5347 59.9934 32.0000 1.9681 1.9688 415.5651 415.7576 0.0290 -1.0000 -1.0000 0023677 1579442433.80 151.5347 59.9934 32.0000 1.9681 1.9689 415.4866 415.6783 0.0290 -1.0000 -1.0000 0023740 1579442433.90 151.5347 59.9934 32.0000 1.9680 1.9687 415.3604 415.5519 0.0290 -1.0000 -1.0000 0023802 1579442434.00 151.5347 59.9934 32.0000 1.9681 1.9689 415.5093 415.7020 0.0291 -1.0000 -1.0000 0023880 1579442434.10 151.5347 59.9934 32.0000 1.9683 1.9690 415.4179 415.6098 0.0290 -1.0000 -1.0000 0023943 1579442434.20 151.5121 59.9934 32.0000 1.9676 1.9684 415.4049 415.5961 0.0289 -1.0000 -1.0000 0024006 1579442434.30 151.5121 59.9934 32.0000 1.9681 1.9689 415.4008 415.5929 0.0290 -1.0000 -1.0000 0024068 1579442434.40 151.5121 59.9934 32.0000 1.9681 1.9688 415.4887 415.6799 0.0288 -1.0000 -1.0000 0024130 1579442434.50 151.5121 59.9934 32.0000 1.9683 1.9690 415.4055 415.5976 0.0290 -1.0000 -1.0000 0024193 1579442434.60 151.5121 59.9934 32.0000 1.9690 1.9697 415.3589 415.5509 0.0290 -1.0000 -1.0000 0024271 1579442434.70 151.5005 59.9936 32.0000 1.9680 1.9687 415.4140 415.6052 0.0289 -1.0000 -1.0000 0024365 1579442434.80 151.4940 59.9937 32.0000 1.9681 1.9689 415.4836 415.6760 0.0290 -1.0000 -1.0000 0024443 1579442434.90 151.4940 59.9937 32.0000 1.9681 1.9688 415.5204 415.7126 0.0290 -1.0000 -1.0000 0024505 1579442435.00 151.4940 59.9937 32.0000 1.9676 1.9684 415.4571 415.6491 0.0290 -1.0000 -1.0000 0024568 1579442435.10 151.4940 59.9937 32.0000 1.9681 1.9689 415.5334 415.7265 0.0291 -1.0000 -1.0000 0024646 1579442435.20 151.4940 59.9937 32.0000 1.9680 1.9688 415.5096 415.7006 0.0287 -1.0000 -1.0000 0024880 1579442435.30 151.5109 59.9937 32.0000 1.9682 1.9689 415.5155 415.7082 0.0291 -1.0000 -1.0000 0024943 1579442435.40 151.5215 59.9937 32.0000 1.9684 1.9692 415.4266 415.6183 0.0289 -1.0000 -1.0000 0025005 1579442435.50 151.5215 59.9937 32.0000 1.9677 1.9685 415.4462 415.6376 0.0289 -1.0000 -1.0000 0025068 1579442435.60 151.5215 59.9937 32.0000 1.9682 1.9690 415.3870 415.5788 0.0290 -1.0000 -1.0000 0025130 1579442435.70 151.5215 59.9937 32.0000 1.9684 1.9692 415.4928 415.6851 0.0290 -1.0000 -1.0000 0025584 1579442435.80 151.5215 59.9937 32.0000 1.9677 1.9685 415.4398 415.6313 0.0289 -1.0000 -1.0000 0025646 1579442435.90 151.5086 59.9937 32.0000 1.9677 1.9685 415.4751 415.6665 0.0289 -1.0000 -1.0000 0025708 1579442436.00 151.5086 59.9937 32.0000 1.9677 1.9684 415.3903 415.5823 0.0290 -1.0000 -1.0000 0025771 1579442436.10 151.5086 59.9937 32.0000 1.9687 1.9695 415.4992 415.6913 0.0290 -1.0000 -1.0000 0025834 1579442436.20 151.5086 59.9937 32.0000 1.9683 1.9691 415.4879 415.6797 0.0290 -1.0000 -1.0000 0025896 1579442436.30 151.5086 59.9937 32.0000 1.9683 1.9691 415.4536 415.6466 0.0292 -1.0000 -1.0000 0026224 1579442436.40 151.5404 59.9937 32.0000 1.9688 1.9695 415.5332 415.7261 0.0291 -1.0000 -1.0000 0026286 1579442436.50 151.5435 59.9937 32.0000 1.9681 1.9688 415.5290 415.7206 0.0289 -1.0000 -1.0000 0026349 1579442436.60 151.5435 59.9937 32.0000 1.9681 1.9688 415.5266 415.7186 0.0290 -1.0000 -1.0000 0026411 1579442436.70 151.5435 59.9937 32.0000 1.9681 1.9689 415.4392 415.6318 0.0291 -1.0000 -1.0000 0026474 1579442436.80 151.5435 59.9937 32.0000 1.9683 1.9690 415.4516 415.6433 0.0289 -1.0000 -1.0000 0026583 1579442436.90 151.5453 59.9937 32.0000 1.9682 1.9689 415.4334 415.6244 0.0290 -1.0000 -1.0000 0026646 1579442437.00 151.5553 59.9937 32.0000 1.9681 1.9689 415.4973 415.6899 0.0290 -1.0000 -1.0000 0026708 1579442437.10 151.5553 59.9937 32.0000 1.9679 1.9686 415.4760 415.6685 0.0290 -1.0000 -1.0000 0026771 1579442437.20 151.5553 59.9937 32.0000 1.9689 1.9696 415.5036 415.6950 0.0289 -1.0000 -1.0000 0026849 1579442437.30 151.5553 59.9937 32.0000 1.9679 1.9687 415.4464 415.6389 0.0291 -1.0000 -1.0000 0027083 1579442437.40 151.5553 59.9937 32.0000 1.9677 1.9685 415.4915 415.6848 0.0291 -1.0000 -1.0000 0027161 1579442437.50 151.5336 59.9937 32.0000 1.9678 1.9685 415.4574 415.6497 0.0291 -1.0000 -1.0000 0027224 1579442437.60 151.5336 59.9937 32.0000 1.9686 1.9694 415.4393 415.6310 0.0289 -1.0000 -1.0000 0027286 1579442437.70 151.5336 59.9937 32.0000 1.9679 1.9686 415.5305 415.7225 0.0290 -1.0000 -1.0000 0027349 1579442437.80 151.5336 59.9937 32.0000 1.9673 1.9680 415.4265 415.6186 0.0290 -1.0000 -1.0000 0027880 1579442437.90 151.5336 59.9937 32.0000 1.9682 1.9689 415.4612 415.6532 0.0290 -1.0000 -1.0000 0027943 1579442438.00 151.5336 59.9937 32.0000 1.9678 1.9685 415.4787 415.6707 0.0290 -1.0000 -1.0000 0028021 1579442438.10 151.5340 59.9937 32.0000 1.9674 1.9682 415.4110 415.6026 0.0290 -1.0000 -1.0000 0028084 1579442438.20 151.5340 59.9937 32.0000 1.9680 1.9687 415.4644 415.6566 0.0290 -1.0000 -1.0000 0028146 1579442438.30 151.5340 59.9937 32.0000 1.9680 1.9687 415.5392 415.7319 0.0290 -1.0000 -1.0000 0028365 1579442438.40 151.5340 59.9937 32.0000 1.9680 1.9687 415.4529 415.6442 0.0289 -1.0000 -1.0000 0028427 1579442438.50 151.5340 59.9937 32.0000 1.9677 1.9685 415.5023 415.6939 0.0289 -1.0000 -1.0000 0028490 1579442438.60 151.5340 59.9937 32.0000 1.9675 1.9683 415.4286 415.6203 0.0290 -1.0000 -1.0000 0028568 1579442438.70 151.5049 59.9937 32.0000 1.9676 1.9683 415.3684 415.5610 0.0290 -1.0000 -1.0000 0028615 1579442438.80 151.5049 59.9937 32.0000 1.9676 1.9683 415.4112 415.6021 0.0288 -1.0000 -1.0000 0028849 1579442438.90 151.5049 59.9937 32.0000 1.9677 1.9685 415.5037 415.6968 0.0291 -1.0000 -1.0000 0028927 1579442439.00 151.5049 59.9937 32.0000 1.9681 1.9689 415.4621 415.6540 0.0290 -1.0000 -1.0000 0028990 1579442439.10 151.5049 59.9937 32.0000 1.9678 1.9686 415.4931 415.6844 0.0289 -1.0000 -1.0000 0029036 1579442439.20 151.5128 59.9937 32.0000 1.9678 1.9686 415.4551 415.6473 0.0290 -1.0000 -1.0000 0029115 1579442439.30 151.5202 59.9937 32.0000 1.9677 1.9685 415.4222 415.6140 0.0290 -1.0000 -1.0000 0029193 1579442439.40 151.5202 59.9937 32.0000 1.9678 1.9685 415.4874 415.6803 0.0291 -1.0000 -1.0000 0029521 1579442439.50 151.5202 59.9937 32.0000 1.9681 1.9689 415.4702 415.6623 0.0290 -1.0000 -1.0000 0029568 1579442439.60 151.5202 59.9937 32.0000 1.9683 1.9690 415.4899 415.6814 0.0289 -1.0000 -1.0000 0029630 1579442439.70 151.5202 59.9937 32.0000 1.9674 1.9682 415.4549 415.6464 0.0289 -1.0000 -1.0000 0029708 1579442439.80 151.5092 59.9938 32.0000 1.9672 1.9680 415.4541 415.6462 0.0290 -1.0000 -1.0000 0029771 1579442439.90 151.5092 59.9938 32.0000 1.9681 1.9689 415.4851 415.6775 0.0291 -1.0000 -1.0000 0029834 1579442440.00 151.5092 59.9938 32.0000 1.9675 1.9683 415.4635 415.6565 0.0292 -1.0000 -1.0000 0029911 1579442440.10 151.5092 59.9938 32.0000 1.9677 1.9685 415.4645 415.6561 0.0290 -1.0000 -1.0000 0029974 1579442440.20 151.5092 59.9938 32.0000 1.9677 1.9685 415.4518 415.6440 0.0290 -1.0000 -1.0000 0030036 1579442440.30 151.5303 59.9938 32.0000 1.9682 1.9689 415.5092 415.7014 0.0290 -1.0000 -1.0000 0030099 1579442440.40 151.5336 59.9938 32.0000 1.9680 1.9688 415.4381 415.6304 0.0290 -1.0000 -1.0000 0030177 1579442440.50 151.5336 59.9938 32.0000 1.9688 1.9696 415.4409 415.6326 0.0289 -1.0000 -1.0000 0030224 1579442440.60 151.5336 59.9938 32.0000 1.9681 1.9688 415.4483 415.6410 0.0291 -1.0000 -1.0000 0030302 1579442440.70 151.5336 59.9938 32.0000 1.9670 1.9677 415.3499 415.5420 0.0290 -1.0000 -1.0000 0030365 1579442440.80 151.5336 59.9938 32.0000 1.9683 1.9691 415.4712 415.6637 0.0291 -1.0000 -1.0000 0030427 1579442440.90 151.5372 59.9938 32.0000 1.9687 1.9695 415.4708 415.6625 0.0289 -1.0000 -1.0000 0030568 1579442441.00 151.5372 59.9938 32.0000 1.9679 1.9687 415.4637 415.6550 0.0289 -1.0000 -1.0000 0030630 1579442441.10 151.5372 59.9938 32.0000 1.9685 1.9693 415.4513 415.6430 0.0290 -1.0000 -1.0000 0030693 1579442441.20 151.5372 59.9938 32.0000 1.9680 1.9688 415.5157 415.7077 0.0290 -1.0000 -1.0000 0030771 1579442441.30 151.5372 59.9938 32.0000 1.9683 1.9690 415.4593 415.6515 0.0290 -1.0000 -1.0000 0030833 1579442441.40 151.5052 59.9938 32.0000 1.9676 1.9683 415.4368 415.6285 0.0289 -1.0000 -1.0000 0031130 1579442441.50 151.5052 59.9938 32.0000 1.9680 1.9688 415.3941 415.5876 0.0293 -1.0000 -1.0000 0031193 1579442441.60 151.5052 59.9938 32.0000 1.9678 1.9686 415.3766 415.5700 0.0291 -1.0000 -1.0000 0031255 1579442441.70 151.5052 59.9938 32.0000 1.9673 1.9680 415.4056 415.5971 0.0289 -1.0000 -1.0000 0031334 1579442441.80 151.5052 59.9938 32.0000 1.9674 1.9681 415.4642 415.6563 0.0290 -1.0000 -1.0000 0031396 1579442441.90 151.5052 59.9938 32.0000 1.9679 1.9687 415.4253 415.6173 0.0290 -1.0000 -1.0000 0031630 1579442442.00 151.5123 59.9938 32.0000 1.9680 1.9687 415.4844 415.6768 0.0291 -1.0000 -1.0000 0031708 1579442442.10 151.5123 59.9938 32.0000 1.9677 1.9685 415.4820 415.6744 0.0290 -1.0000 -1.0000 0031771 1579442442.20 151.5123 59.9938 32.0000 1.9680 1.9688 415.4602 415.6525 0.0291 -1.0000 -1.0000 0031834 1579442442.30 151.5123 59.9938 32.0000 1.9682 1.9690 415.4393 415.6307 0.0288 -1.0000 -1.0000 0031896 1579442442.40 151.5123 59.9938 32.0000 1.9676 1.9684 415.4346 415.6272 0.0291 -1.0000 -1.0000 0032130 1579442442.50 151.5137 59.9938 32.0000 1.9677 1.9684 415.4314 415.6238 0.0291 -1.0000 -1.0000 0032208 1579442442.60 151.5138 59.9938 32.0000 1.9676 1.9683 415.3894 415.5827 0.0292 -1.0000 -1.0000 0032271 1579442442.70 151.5138 59.9938 32.0000 1.9683 1.9690 415.5108 415.7034 0.0291 -1.0000 -1.0000 0032333 1579442442.80 151.5138 59.9938 32.0000 1.9678 1.9686 415.4671 415.6593 0.0290 -1.0000 -1.0000 0032396 1579442442.90 151.5138 59.9938 32.0000 1.9679 1.9686 415.5443 415.7363 0.0290 -1.0000 -1.0000 0032849 1579442443.00 151.5138 59.9938 32.0000 1.9675 1.9682 415.4422 415.6343 0.0290 -1.0000 -1.0000 0032911 1579442443.10 151.4838 59.9938 32.0000 1.9675 1.9683 415.4540 415.6463 0.0291 -1.0000 -1.0000 0032974 1579442443.20 151.4838 59.9938 32.0000 1.9676 1.9683 415.4232 415.6153 0.0290 -1.0000 -1.0000 0033052 1579442443.30 151.4838 59.9938 32.0000 1.9680 1.9687 415.3769 415.5684 0.0290 -1.0000 -1.0000 0033115 1579442443.40 151.4838 59.9938 32.0000 1.9678 1.9685 415.3634 415.5558 0.0291 -1.0000 -1.0000 0033396 1579442443.50 151.4838 59.9938 32.0000 1.9675 1.9683 415.4460 415.6383 0.0290 -1.0000 -1.0000 0033458 1579442443.60 151.4988 59.9938 32.0000 1.9680 1.9687 415.3781 415.5696 0.0290 -1.0000 -1.0000 0033521 1579442443.70 151.5073 59.9938 32.0000 1.9684 1.9691 415.4604 415.6532 0.0291 -1.0000 -1.0000 0033599 1579442443.80 151.5073 59.9938 32.0000 1.9677 1.9685 415.3605 415.5525 0.0291 -1.0000 -1.0000 0033661 1579442443.90 151.5073 59.9938 32.0000 1.9687 1.9694 415.4335 415.6266 0.0291 -1.0000 -1.0000 0033896 1579442444.00 151.5073 59.9938 32.0000 1.9674 1.9682 415.4904 415.6839 0.0293 -1.0000 -1.0000 0033974 1579442444.10 151.5073 59.9938 32.0000 1.9684 1.9691 415.4503 415.6436 0.0291 -1.0000 -1.0000 0034036 1579442444.20 151.5546 59.9938 32.0000 1.9678 1.9685 415.4617 415.6547 0.0292 -1.0000 -1.0000 0034099 1579442444.30 151.5546 59.9938 32.0000 1.9677 1.9684 415.3976 415.5897 0.0289 -1.0000 -1.0000 0034177 1579442444.40 151.5546 59.9938 32.0000 1.9681 1.9688 415.4381 415.6309 0.0291 -1.0000 -1.0000 0034240 1579442444.50 151.5546 59.9938 32.0000 1.9681 1.9689 415.4357 415.6276 0.0290 -1.0000 -1.0000 0034380 1579442444.60 151.5546 59.9938 32.0000 1.9681 1.9688 415.4455 415.6391 0.0293 -1.0000 -1.0000 0034458 1579442444.70 151.5210 59.9941 32.0000 1.9677 1.9684 415.3792 415.5738 0.0293 -1.0000 -1.0000 0034521 1579442444.80 151.5060 59.9942 32.0000 1.9678 1.9685 415.4298 415.6222 0.0291 -1.0000 -1.0000 0034583 1579442444.90 151.5060 59.9942 32.0000 1.9684 1.9692 415.4515 415.6440 0.0291 -1.0000 -1.0000 0034646 1579442445.00 151.5060 59.9942 32.0000 1.9677 1.9684 415.3392 415.5327 0.0292 -1.0000 -1.0000 0034880 1579442445.10 151.5060 59.9942 32.0000 1.9670 1.9678 415.3857 415.5779 0.0291 -1.0000 -1.0000 0034927 1579442445.20 151.5060 59.9942 32.0000 1.9681 1.9688 415.4162 415.6084 0.0290 -1.0000 -1.0000 0035005 1579442445.30 151.4972 59.9942 32.0000 1.9682 1.9689 415.4758 415.6661 0.0288 -1.0000 -1.0000 0035068 1579442445.40 151.4895 59.9942 32.0000 1.9673 1.9681 415.4059 415.5976 0.0290 -1.0000 -1.0000 0035146 1579442445.50 151.4895 59.9942 32.0000 1.9677 1.9685 415.3834 415.5755 0.0290 -1.0000 -1.0000 0035318 1579442445.60 151.4895 59.9942 32.0000 1.9676 1.9684 415.4842 415.6773 0.0291 -1.0000 -1.0000 0035380 1579442445.70 151.4895 59.9942 32.0000 1.9681 1.9688 415.4600 415.6527 0.0291 -1.0000 -1.0000 0035458 1579442445.80 151.4895 59.9942 32.0000 1.9686 1.9693 415.4674 415.6598 0.0291 -1.0000 -1.0000 0035521 1579442445.90 151.4877 59.9942 32.0000 1.9679 1.9687 415.3993 415.5909 0.0289 -1.0000 -1.0000 0035584 1579442446.00 151.4877 59.9942 32.0000 1.9678 1.9686 415.4181 415.6102 0.0291 -1.0000 -1.0000 0035865 1579442446.10 151.4877 59.9942 32.0000 1.9680 1.9687 415.4758 415.6683 0.0291 -1.0000 -1.0000 0035927 1579442446.20 151.4877 59.9942 32.0000 1.9675 1.9683 415.3780 415.5707 0.0291 -1.0000 -1.0000 0035990 1579442446.30 151.4877 59.9942 32.0000 1.9680 1.9688 415.3965 415.5885 0.0290 -1.0000 -1.0000 0036068 1579442446.40 151.4877 59.9942 32.0000 1.9680 1.9687 415.5099 415.7016 0.0290 -1.0000 -1.0000 0036130 1579442446.50 151.4966 59.9942 32.0000 1.9677 1.9684 415.3756 415.5684 0.0291 -1.0000 -1.0000 0036411 1579442446.60 151.4969 59.9942 32.0000 1.9681 1.9688 415.3623 415.5548 0.0291 -1.0000 -1.0000 0036474 1579442446.70 151.4969 59.9942 32.0000 1.9674 1.9682 415.3540 415.5465 0.0291 -1.0000 -1.0000 0036536 1579442446.80 151.4969 59.9942 32.0000 1.9675 1.9683 415.3895 415.5810 0.0290 -1.0000 -1.0000 0036599 1579442446.90 151.4969 59.9942 32.0000 1.9682 1.9689 415.4974 415.6897 0.0290 -1.0000 -1.0000 0036677 1579442447.00 151.4969 59.9942 32.0000 1.9678 1.9685 415.4513 415.6433 0.0290 -1.0000 -1.0000 0037115 1579442447.10 151.4840 59.9942 32.0000 1.9675 1.9683 415.3574 415.5494 0.0291 -1.0000 -1.0000 0037177 1579442447.20 151.4840 59.9942 32.0000 1.9678 1.9686 415.4049 415.5972 0.0290 -1.0000 -1.0000 0037240 1579442447.30 151.4840 59.9942 32.0000 1.9681 1.9688 415.4551 415.6464 0.0289 -1.0000 -1.0000 0037302 1579442447.40 151.4840 59.9942 32.0000 1.9675 1.9682 415.4343 415.6256 0.0289 -1.0000 -1.0000 0037380 1579442447.50 151.4840 59.9942 32.0000 1.9673 1.9680 415.4584 415.6504 0.0290 -1.0000 -1.0000 0037583 1579442447.60 151.4920 59.9942 32.0000 1.9673 1.9680 415.3793 415.5712 0.0290 -1.0000 -1.0000 0037646 1579442447.70 151.4920 59.9942 32.0000 1.9680 1.9687 415.3483 415.5406 0.0291 -1.0000 -1.0000 0037708 1579442447.80 151.4920 59.9942 32.0000 1.9675 1.9683 415.3959 415.5877 0.0289 -1.0000 -1.0000 0037786 1579442447.90 151.4920 59.9942 32.0000 1.9675 1.9682 415.5013 415.6937 0.0291 -1.0000 -1.0000 0037849 1579442448.00 151.4920 59.9942 32.0000 1.9679 1.9686 415.4226 415.6159 0.0292 -1.0000 -1.0000 0038084 1579442448.10 151.4920 59.9942 32.0000 1.9679 1.9687 415.4048 415.5979 0.0292 -1.0000 -1.0000 0038146 1579442448.20 151.5072 59.9942 32.0000 1.9684 1.9691 415.4145 415.6078 0.0291 -1.0000 -1.0000 0038208 1579442448.30 151.5072 59.9942 32.0000 1.9679 1.9687 415.4075 415.5991 0.0289 -1.0000 -1.0000 0038271 1579442448.40 151.5072 59.9942 32.0000 1.9681 1.9688 415.4020 415.5937 0.0290 -1.0000 -1.0000 0038333 1579442448.50 151.5072 59.9942 32.0000 1.9677 1.9685 415.4295 415.6221 0.0291 -1.0000 -1.0000 0038396 1579442448.60 151.5072 59.9942 32.0000 1.9681 1.9689 415.3946 415.5879 0.0292 -1.0000 -1.0000 0039099 1579442448.70 151.5072 59.9942 32.0000 1.9676 1.9683 415.3741 415.5665 0.0291 -1.0000 -1.0000 0039177 1579442448.80 151.5072 59.9942 32.0000 1.9679 1.9686 415.4743 415.6674 0.0291 -1.0000 -1.0000 0039240 1579442448.90 151.5240 59.9942 32.0000 1.9682 1.9689 415.4156 415.6082 0.0291 -1.0000 -1.0000 0039318 1579442449.00 151.5240 59.9942 32.0000 1.9678 1.9686 415.4072 415.6003 0.0292 -1.0000 -1.0000 0039380 1579442449.10 151.5240 59.9942 32.0000 1.9673 1.9681 415.4595 415.6522 0.0291 -1.0000 -1.0000 0039443 1579442449.20 151.5240 59.9942 32.0000 1.9679 1.9686 415.4039 415.5975 0.0292 -1.0000 -1.0000 0039521 1579442449.30 151.5240 59.9942 32.0000 1.9681 1.9689 415.3992 415.5919 0.0291 -1.0000 -1.0000 0039584 1579442449.40 151.5240 59.9942 32.0000 1.9680 1.9688 415.3859 415.5795 0.0293 -1.0000 -1.0000 0039646 1579442449.50 151.5098 59.9942 32.0000 1.9681 1.9689 415.3714 415.5645 0.0291 -1.0000 -1.0000 0039708 1579442449.60 151.5089 59.9942 32.0000 1.9679 1.9687 415.4228 415.6144 0.0289 -1.0000 -1.0000 0039771 1579442449.70 151.5089 59.9942 32.0000 1.9675 1.9682 415.4278 415.6205 0.0291 -1.0000 -1.0000 0039849 1579442449.80 151.5089 59.9942 32.0000 1.9673 1.9680 415.4341 415.6263 0.0290 -1.0000 -1.0000 0039911 1579442449.90 151.5089 59.9942 32.0000 1.9677 1.9685 415.4237 415.6157 0.0290 -1.0000 -1.0000 0039974 1579442450.00 151.5089 59.9942 32.0000 1.9684 1.9691 415.4991 415.6910 0.0291 -1.0000 -1.0000 0040052 1579442450.10 151.4906 59.9945 32.0000 1.9681 1.9688 415.4272 415.6208 0.0292 -1.0000 -1.0000 0040802 1579442450.20 151.4906 59.9945 32.0000 1.9676 1.9684 415.4830 415.6767 0.0293 -1.0000 -1.0000 0040865 1579442450.30 151.5034 59.9945 32.0000 1.9672 1.9680 415.4491 415.6421 0.0291 -1.0000 -1.0000 0040927 1579442450.40 151.5251 59.9945 32.0000 1.9681 1.9689 415.3766 415.5693 0.0291 -1.0000 -1.0000 0040990 1579442450.50 151.5251 59.9945 32.0000 1.9677 1.9685 415.4476 415.6395 0.0290 -1.0000 -1.0000 0041052 1579442450.60 151.5251 59.9945 32.0000 1.9676 1.9683 415.3357 415.5272 0.0290 -1.0000 -1.0000 0041130 1579442450.70 151.5251 59.9945 32.0000 1.9678 1.9686 415.3974 415.5902 0.0292 -1.0000 -1.0000 0041193 1579442450.80 151.5251 59.9945 32.0000 1.9685 1.9693 415.4719 415.6641 0.0290 -1.0000 -1.0000 0041255 1579442450.90 151.5251 59.9945 32.0000 1.9681 1.9688 415.4807 415.6721 0.0289 -1.0000 -1.0000 0041333 1579442451.00 151.5251 59.9945 32.0000 1.9684 1.9691 415.4581 415.6509 0.0292 -1.0000 -1.0000 0041396 1579442451.10 151.5251 59.9945 32.0000 1.9682 1.9689 415.4540 415.6465 0.0291 -1.0000 -1.0000 0041458 1579442451.20 151.5251 59.9945 32.0000 1.9675 1.9683 415.4318 415.6254 0.0292 -1.0000 -1.0000 0041536 1579442451.30 151.5089 59.9945 32.0000 1.9678 1.9685 415.3820 415.5740 0.0289 -1.0000 -1.0000 0041599 1579442451.40 151.5070 59.9945 32.0000 1.9678 1.9686 415.4720 415.6637 0.0290 -1.0000 -1.0000 0041661 1579442451.50 151.5070 59.9945 32.0000 1.9679 1.9686 415.4512 415.6433 0.0290 -1.0000 -1.0000 0041724 1579442451.60 151.5070 59.9945 32.0000 1.9681 1.9689 415.4426 415.6353 0.0292 -1.0000 -1.0000 0041786 1579442451.70 151.5070 59.9945 32.0000 1.9683 1.9690 415.4615 415.6547 0.0291 -1.0000 -1.0000 0041865 1579442451.80 151.5070 59.9945 32.0000 1.9671 1.9679 415.4903 415.6824 0.0290 -1.0000 -1.0000 0041927 1579442451.90 151.5070 59.9945 32.0000 1.9677 1.9684 415.4588 415.6503 0.0289 -1.0000 -1.0000 0041990 1579442452.00 151.5070 59.9945 32.0000 1.9675 1.9683 415.4370 415.6287 0.0290 -1.0000 -1.0000 0042068 1579442452.10 151.5070 59.9945 32.0000 1.9672 1.9680 415.4105 415.6029 0.0290 -1.0000 -1.0000 0042130 1579442452.20 151.5070 59.9945 32.0000 1.9678 1.9685 415.4559 415.6479 0.0290 -1.0000 -1.0000 0042193 1579442452.30 151.5070 59.9945 32.0000 1.9679 1.9687 415.4454 415.6376 0.0290 -1.0000 -1.0000 0042271 1579442452.40 151.4821 59.9945 32.0000 1.9687 1.9694 415.4988 415.6910 0.0291 -1.0000 -1.0000 0042318 1579442452.50 151.4770 59.9945 32.0000 1.9682 1.9690 415.4377 415.6304 0.0291 -1.0000 -1.0000 0042396 1579442452.60 151.4770 59.9945 32.0000 1.9677 1.9685 415.4006 415.5930 0.0291 -1.0000 -1.0000 0042630 1579442452.70 151.4770 59.9945 32.0000 1.9675 1.9683 415.4268 415.6202 0.0292 -1.0000 -1.0000 0042693 1579442452.80 151.4770 59.9945 32.0000 1.9674 1.9682 415.3943 415.5873 0.0291 -1.0000 -1.0000 0042771 1579442452.90 151.4770 59.9945 32.0000 1.9677 1.9685 415.3471 415.5391 0.0290 -1.0000 -1.0000 0042833 1579442453.00 151.4770 59.9945 32.0000 1.9678 1.9685 415.4969 415.6889 0.0290 -1.0000 -1.0000 0042896 1579442453.10 151.4770 59.9945 32.0000 1.9674 1.9682 415.3075 415.4997 0.0291 -1.0000 -1.0000 0042958 1579442453.20 151.4770 59.9945 32.0000 1.9680 1.9687 415.4359 415.6287 0.0290 -1.0000 -1.0000 0043255 1579442453.30 151.4770 59.9945 32.0000 1.9678 1.9685 415.3861 415.5775 0.0289 -1.0000 -1.0000 0043318 1579442453.40 151.4881 59.9945 32.0000 1.9677 1.9684 415.4393 415.6315 0.0290 -1.0000 -1.0000 0043380 1579442453.50 151.4881 59.9945 32.0000 1.9682 1.9689 415.4027 415.5943 0.0290 -1.0000 -1.0000 0043443 1579442453.60 151.4881 59.9945 32.0000 1.9670 1.9678 415.3771 415.5695 0.0290 -1.0000 -1.0000 0043505 1579442453.70 151.4881 59.9945 32.0000 1.9675 1.9683 415.4019 415.5947 0.0291 -1.0000 -1.0000 0044099 1579442453.80 151.4881 59.9945 32.0000 1.9673 1.9680 415.3410 415.5328 0.0289 -1.0000 -1.0000 0044161 1579442453.90 151.4816 59.9945 32.0000 1.9678 1.9686 415.4088 415.6003 0.0290 -1.0000 -1.0000 0044240 1579442454.00 151.4814 59.9945 32.0000 1.9678 1.9686 415.4812 415.6732 0.0290 -1.0000 -1.0000 0044302 1579442454.10 151.4814 59.9945 32.0000 1.9681 1.9689 415.4017 415.5937 0.0290 -1.0000 -1.0000 0044365 1579442454.20 151.4814 59.9945 32.0000 1.9676 1.9683 415.3906 415.5825 0.0290 -1.0000 -1.0000 0044427 1579442454.30 151.4814 59.9945 32.0000 1.9676 1.9683 415.4314 415.6241 0.0291 -1.0000 -1.0000 0044505 1579442454.40 151.5023 59.9945 32.0000 1.9680 1.9687 415.4636 415.6562 0.0291 -1.0000 -1.0000 0044568 1579442454.50 151.5471 59.9945 32.0000 1.9682 1.9689 415.4410 415.6335 0.0291 -1.0000 -1.0000 0044630 1579442454.60 151.5471 59.9945 32.0000 1.9682 1.9690 415.4789 415.6716 0.0291 -1.0000 -1.0000 0044708 1579442454.70 151.5471 59.9945 32.0000 1.9676 1.9683 415.4676 415.6594 0.0290 -1.0000 -1.0000 0044849 1579442454.80 151.5471 59.9945 32.0000 1.9680 1.9687 415.4350 415.6281 0.0293 -1.0000 -1.0000 0044911 1579442454.90 151.5471 59.9945 32.0000 1.9678 1.9686 415.4659 415.6572 0.0289 -1.0000 -1.0000 0044990 1579442455.00 151.5471 59.9945 32.0000 1.9683 1.9690 415.4810 415.6730 0.0290 -1.0000 -1.0000 0045052 1579442455.10 151.5301 59.9943 32.0000 1.9689 1.9697 415.4514 415.6440 0.0291 -1.0000 -1.0000 0045115 1579442455.20 151.5300 59.9943 32.0000 1.9680 1.9687 415.4946 415.6867 0.0290 -1.0000 -1.0000 0045177 1579442455.30 151.5300 59.9943 32.0000 1.9684 1.9692 415.4199 415.6122 0.0291 -1.0000 -1.0000 0045255 1579442455.40 151.5300 59.9943 32.0000 1.9685 1.9692 415.4375 415.6297 0.0290 -1.0000 -1.0000 0045318 1579442455.50 151.5300 59.9943 32.0000 1.9683 1.9691 415.4915 415.6841 0.0291 -1.0000 -1.0000 0045380 1579442455.60 151.5300 59.9943 32.0000 1.9683 1.9691 415.3966 415.5889 0.0290 -1.0000 -1.0000 0045443 1579442455.70 151.5300 59.9943 32.0000 1.9687 1.9695 415.4713 415.6628 0.0289 -1.0000 -1.0000 0045521 1579442455.80 151.5300 59.9943 32.0000 1.9687 1.9694 415.4234 415.6155 0.0291 -1.0000 -1.0000 0045584 1579442455.90 151.5300 59.9943 32.0000 1.9683 1.9691 415.5425 415.7356 0.0292 -1.0000 -1.0000 0045646 1579442456.00 151.5300 59.9943 32.0000 1.9681 1.9689 415.4264 415.6187 0.0290 -1.0000 -1.0000 0045724 1579442456.10 151.5300 59.9943 32.0000 1.9679 1.9686 415.4072 415.5996 0.0291 -1.0000 -1.0000 0045786 1579442456.20 151.5224 59.9943 32.0000 1.9679 1.9686 415.5098 415.7018 0.0290 -1.0000 -1.0000 0046099 1579442456.30 151.4567 59.9943 32.0000 1.9677 1.9684 415.4765 415.6683 0.0289 -1.0000 -1.0000 0046177 1579442456.40 151.4567 59.9943 32.0000 1.9679 1.9686 415.4437 415.6355 0.0290 -1.0000 -1.0000 0046240 1579442456.50 151.4567 59.9943 32.0000 1.9674 1.9681 415.4249 415.6175 0.0291 -1.0000 -1.0000 0046302 1579442456.60 151.4567 59.9943 32.0000 1.9674 1.9681 415.4458 415.6378 0.0290 -1.0000 -1.0000 0046380 1579442456.70 151.4567 59.9943 32.0000 1.9677 1.9684 415.3936 415.5863 0.0291 -1.0000 -1.0000 0046443 1579442456.80 151.4594 59.9943 32.0000 1.9686 1.9693 415.4577 415.6494 0.0289 -1.0000 -1.0000 0046849 1579442456.90 151.4607 59.9943 32.0000 1.9681 1.9689 415.4464 415.6390 0.0292 -1.0000 -1.0000 0046911 1579442457.00 151.4607 59.9943 32.0000 1.9680 1.9687 415.3968 415.5894 0.0291 -1.0000 -1.0000 0046974 1579442457.10 151.4607 59.9943 32.0000 1.9676 1.9683 415.4578 415.6498 0.0290 -1.0000 -1.0000 0047036 1579442457.20 151.4607 59.9943 32.0000 1.9675 1.9683 415.4270 415.6196 0.0291 -1.0000 -1.0000 0047115 1579442457.30 151.4607 59.9943 32.0000 1.9677 1.9684 415.4255 415.6180 0.0291 -1.0000 -1.0000 0047177 1579442457.40 151.4408 59.9943 32.0000 1.9681 1.9689 415.4007 415.5931 0.0291 -1.0000 -1.0000 0047255 1579442457.50 151.4408 59.9943 32.0000 1.9674 1.9681 415.4116 415.6030 0.0288 -1.0000 -1.0000 0047318 1579442457.60 151.4408 59.9943 32.0000 1.9676 1.9684 415.4512 415.6439 0.0291 -1.0000 -1.0000 0047380 1579442457.70 151.4408 59.9943 32.0000 1.9675 1.9682 415.4433 415.6368 0.0292 -1.0000 -1.0000 0047443 1579442457.80 151.4408 59.9943 32.0000 1.9675 1.9683 415.3974 415.5904 0.0291 -1.0000 -1.0000 0047630 1579442457.90 151.4408 59.9943 32.0000 1.9671 1.9679 415.4723 415.6650 0.0291 -1.0000 -1.0000 0047693 1579442458.00 151.4874 59.9943 32.0000 1.9675 1.9683 415.4599 415.6528 0.0292 -1.0000 -1.0000 0047771 1579442458.10 151.4874 59.9943 32.0000 1.9679 1.9687 415.4359 415.6285 0.0290 -1.0000 -1.0000 0047834 1579442458.20 151.4874 59.9943 32.0000 1.9680 1.9687 415.4644 415.6579 0.0292 -1.0000 -1.0000 0047896 1579442458.30 151.4874 59.9943 32.0000 1.9678 1.9685 415.3848 415.5776 0.0291 -1.0000 -1.0000 0048630 1579442458.40 151.4874 59.9943 32.0000 1.9681 1.9688 415.4526 415.6451 0.0291 -1.0000 -1.0000 0048693 1579442458.50 151.4618 59.9943 32.0000 1.9681 1.9689 415.4403 415.6332 0.0291 -1.0000 -1.0000 0048755 1579442458.60 151.4585 59.9943 32.0000 1.9682 1.9689 415.5031 415.6957 0.0291 -1.0000 -1.0000 0048833 1579442458.70 151.4585 59.9943 32.0000 1.9672 1.9679 415.4410 415.6329 0.0289 -1.0000 -1.0000 0048896 1579442458.80 151.4585 59.9943 32.0000 1.9672 1.9680 415.4429 415.6361 0.0292 -1.0000 -1.0000 0048958 1579442458.90 151.4585 59.9943 32.0000 1.9675 1.9682 415.4253 415.6191 0.0293 -1.0000 -1.0000 0049036 1579442459.00 151.4585 59.9943 32.0000 1.9678 1.9686 415.4492 415.6420 0.0290 -1.0000 -1.0000 0049099 1579442459.10 151.5218 59.9943 32.0000 1.9679 1.9686 415.4497 415.6422 0.0291 -1.0000 -1.0000 0049161 1579442459.20 151.5218 59.9943 32.0000 1.9670 1.9677 415.3336 415.5258 0.0290 -1.0000 -1.0000 0049224 1579442459.30 151.5218 59.9943 32.0000 1.9671 1.9679 415.3593 415.5508 0.0289 -1.0000 -1.0000 0049286 1579442459.40 151.5218 59.9943 32.0000 1.9681 1.9689 415.4687 415.6614 0.0292 -1.0000 -1.0000 0049365 1579442459.50 151.5218 59.9943 32.0000 1.9679 1.9687 415.4189 415.6123 0.0292 -1.0000 -1.0000 0049427 1579442459.60 151.5218 59.9943 32.0000 1.9676 1.9683 415.4500 415.6436 0.0293 -1.0000 -1.0000 0049490 1579442459.70 151.5267 59.9943 32.0000 1.9673 1.9681 415.4388 415.6306 0.0290 -1.0000 -1.0000 0049568 1579442459.80 151.5267 59.9943 32.0000 1.9673 1.9681 415.4359 415.6288 0.0292 -1.0000 -1.0000 0049630 1579442459.90 151.5267 59.9943 32.0000 1.9679 1.9687 415.4670 415.6602 0.0292 -1.0000 -1.0000 0049693 1579442460.00 151.5267 59.9943 32.0000 1.9680 1.9688 415.4359 415.6287 0.0291 -1.0000 -1.0000 0049802 1579442460.10 151.5267 59.9943 32.0000 1.9680 1.9687 415.3593 415.5525 0.0292 -1.0000 -1.0000 0049880 1579442460.20 151.5267 59.9943 32.0000 1.9673 1.9680 415.3734 415.5667 0.0292 -1.0000 -1.0000 0049943 1579442460.30 151.5267 59.9943 32.0000 1.9677 1.9684 415.4527 415.6451 0.0290 -1.0000 -1.0000 0050005 1579442460.40 151.5267 59.9943 32.0000 1.9679 1.9686 415.4576 415.6506 0.0292 -1.0000 -1.0000 0050333 1579442460.50 151.5267 59.9943 32.0000 1.9675 1.9682 415.4231 415.6155 0.0290 -1.0000 -1.0000 0050411 1579442460.60 151.5267 59.9943 32.0000 1.9673 1.9680 415.4575 415.6490 0.0289 -1.0000 -1.0000 0050474 1579442460.70 151.5267 59.9943 32.0000 1.9679 1.9686 415.4482 415.6398 0.0290 -1.0000 -1.0000 0050536 1579442460.80 151.4664 59.9943 32.0000 1.9677 1.9684 415.4594 415.6526 0.0293 -1.0000 -1.0000 0050599 1579442460.90 151.4664 59.9943 32.0000 1.9674 1.9682 415.3733 415.5669 0.0292 -1.0000 -1.0000 0050677 1579442461.00 151.4664 59.9943 32.0000 1.9668 1.9675 415.3941 415.5863 0.0290 -1.0000 -1.0000 0050740 1579442461.10 151.4664 59.9943 32.0000 1.9673 1.9681 415.4276 415.6200 0.0291 -1.0000 -1.0000 0050802 1579442461.20 151.4664 59.9943 32.0000 1.9678 1.9686 415.4293 415.6213 0.0290 -1.0000 -1.0000 0050880 1579442461.30 151.4807 59.9943 32.0000 1.9678 1.9686 415.4897 415.6819 0.0290 -1.0000 -1.0000 0050943 1579442461.40 151.4868 59.9943 32.0000 1.9677 1.9685 415.4388 415.6304 0.0289 -1.0000 -1.0000 0051130 1579442461.50 151.4868 59.9943 32.0000 1.9679 1.9687 415.4268 415.6199 0.0292 -1.0000 -1.0000 0051193 1579442461.60 151.4868 59.9943 32.0000 1.9682 1.9690 415.4116 415.6039 0.0290 -1.0000 -1.0000 0051255 1579442461.70 151.4868 59.9943 32.0000 1.9680 1.9687 415.4706 415.6628 0.0291 -1.0000 -1.0000 0051333 1579442461.80 151.4868 59.9943 32.0000 1.9672 1.9680 415.4235 415.6156 0.0290 -1.0000 -1.0000 0051396 1579442461.90 151.5140 59.9943 32.0000 1.9667 1.9675 415.4469 415.6398 0.0291 -1.0000 -1.0000 0051615 1579442462.00 151.5140 59.9943 32.0000 1.9675 1.9683 415.4145 415.6067 0.0291 -1.0000 -1.0000 0051693 1579442462.10 151.5140 59.9943 32.0000 1.9676 1.9683 415.4879 415.6806 0.0291 -1.0000 -1.0000 0051755 1579442462.20 151.5140 59.9943 32.0000 1.9672 1.9680 415.4621 415.6547 0.0291 -1.0000 -1.0000 0051818 1579442462.30 151.5140 59.9943 32.0000 1.9672 1.9680 415.3924 415.5848 0.0291 -1.0000 -1.0000 0051896 1579442462.40 151.5140 59.9943 32.0000 1.9670 1.9678 415.3490 415.5405 0.0289 -1.0000 -1.0000 0052115 1579442462.50 151.4784 59.9943 32.0000 1.9671 1.9679 415.3978 415.5901 0.0291 -1.0000 -1.0000 0052177 1579442462.60 151.4773 59.9943 32.0000 1.9676 1.9684 415.4571 415.6503 0.0292 -1.0000 -1.0000 0052255 1579442462.70 151.4773 59.9943 32.0000 1.9668 1.9676 415.4434 415.6364 0.0292 -1.0000 -1.0000 0052318 1579442462.80 151.4773 59.9943 32.0000 1.9672 1.9679 415.4106 415.6035 0.0291 -1.0000 -1.0000 0052380 1579442462.90 151.4773 59.9943 32.0000 1.9679 1.9687 415.4735 415.6655 0.0290 -1.0000 -1.0000 0052615 1579442463.00 151.4773 59.9943 32.0000 1.9682 1.9689 415.3898 415.5814 0.0289 -1.0000 -1.0000 0052677 1579442463.10 151.4861 59.9943 32.0000 1.9678 1.9686 415.4483 415.6402 0.0290 -1.0000 -1.0000 0052740 1579442463.20 151.4861 59.9943 32.0000 1.9675 1.9682 415.4999 415.6927 0.0291 -1.0000 -1.0000 0052802 1579442463.30 151.4861 59.9943 32.0000 1.9675 1.9682 415.4019 415.5940 0.0290 -1.0000 -1.0000 0052911 1579442463.40 151.4861 59.9943 32.0000 1.9668 1.9676 415.3983 415.5904 0.0290 -1.0000 -1.0000 0053099 1579442463.50 151.4861 59.9943 32.0000 1.9679 1.9687 415.4371 415.6300 0.0292 -1.0000 -1.0000 0053161 1579442463.60 151.4930 59.9943 32.0000 1.9677 1.9684 415.3945 415.5863 0.0290 -1.0000 -1.0000 0053224 1579442463.70 151.4930 59.9943 32.0000 1.9680 1.9688 415.4913 415.6836 0.0291 -1.0000 -1.0000 0053302 1579442463.80 151.4930 59.9943 32.0000 1.9682 1.9689 415.5410 415.7334 0.0290 -1.0000 -1.0000 0053365 1579442463.90 151.4930 59.9943 32.0000 1.9676 1.9683 415.4351 415.6280 0.0291 -1.0000 -1.0000 0054099 1579442464.00 151.4930 59.9943 32.0000 1.9681 1.9688 415.4777 415.6707 0.0292 -1.0000 -1.0000 0054177 1579442464.10 151.4925 59.9943 32.0000 1.9679 1.9687 415.3963 415.5898 0.0292 -1.0000 -1.0000 0054240 1579442464.20 151.4852 59.9943 32.0000 1.9677 1.9685 415.3967 415.5886 0.0290 -1.0000 -1.0000 0054302 1579442464.30 151.4852 59.9943 32.0000 1.9683 1.9690 415.4320 415.6251 0.0293 -1.0000 -1.0000 0054380 1579442464.40 151.4852 59.9943 32.0000 1.9674 1.9681 415.4387 415.6316 0.0291 -1.0000 -1.0000 0054443 1579442464.50 151.4852 59.9943 32.0000 1.9675 1.9683 415.6657 415.8585 0.0291 -1.0000 -1.0000 0054505 1579442464.60 151.4852 59.9943 32.0000 1.9673 1.9681 415.4330 415.6258 0.0291 -1.0000 -1.0000 0054568 1579442464.70 151.4560 59.9942 32.0000 1.9675 1.9683 415.4305 415.6228 0.0290 -1.0000 -1.0000 0054630 1579442464.80 151.4560 59.9942 32.0000 1.9679 1.9687 415.4551 415.6468 0.0290 -1.0000 -1.0000 0054693 1579442464.90 151.4560 59.9942 32.0000 1.9675 1.9682 415.4679 415.6602 0.0290 -1.0000 -1.0000 0054771 1579442465.00 151.4560 59.9942 32.0000 1.9674 1.9681 415.4397 415.6329 0.0292 -1.0000 -1.0000 0054833 1579442465.10 151.4560 59.9942 32.0000 1.9672 1.9679 415.5066 415.6995 0.0291 -1.0000 -1.0000 0054896 1579442465.20 151.4569 59.9942 32.0000 1.9672 1.9680 415.4512 415.6436 0.0290 -1.0000 -1.0000 0054974 1579442465.30 151.4577 59.9942 32.0000 1.9675 1.9682 415.4164 415.6092 0.0291 -1.0000 -1.0000 0055036 1579442465.40 151.4577 59.9942 32.0000 1.9675 1.9682 415.4055 415.5980 0.0291 -1.0000 -1.0000 0055099 1579442465.50 151.4577 59.9942 32.0000 1.9681 1.9688 415.4736 415.6660 0.0291 -1.0000 -1.0000 0055161 1579442465.60 151.4577 59.9942 32.0000 1.9680 1.9687 415.4485 415.6409 0.0291 -1.0000 -1.0000 0055224 1579442465.70 151.4577 59.9942 32.0000 1.9679 1.9686 415.4283 415.6217 0.0292 -1.0000 -1.0000 0055302 1579442465.80 151.4775 59.9942 32.0000 1.9680 1.9688 415.4248 415.6175 0.0291 -1.0000 -1.0000 0055365 1579442465.90 151.4775 59.9942 32.0000 1.9678 1.9686 415.4382 415.6315 0.0292 -1.0000 -1.0000 0055427 1579442466.00 151.4775 59.9942 32.0000 1.9678 1.9686 415.4373 415.6300 0.0291 -1.0000 -1.0000 0055865 1579442466.10 151.4775 59.9942 32.0000 1.9678 1.9686 415.4044 415.5970 0.0291 -1.0000 -1.0000 0055927 1579442466.20 151.4775 59.9942 32.0000 1.9677 1.9685 415.4249 415.6179 0.0292 -1.0000 -1.0000 0055990 1579442466.30 151.4746 59.9942 32.0000 1.9678 1.9685 415.4390 415.6323 0.0292 -1.0000 -1.0000 0056068 1579442466.40 151.4743 59.9942 32.0000 1.9677 1.9684 415.4219 415.6147 0.0291 -1.0000 -1.0000 0056130 1579442466.50 151.4743 59.9942 32.0000 1.9670 1.9678 415.4527 415.6456 0.0291 -1.0000 -1.0000 0056380 1579442466.60 151.4743 59.9942 32.0000 1.9678 1.9686 415.4696 415.6618 0.0290 -1.0000 -1.0000 0056458 1579442466.70 151.4743 59.9942 32.0000 1.9679 1.9687 415.4374 415.6298 0.0291 -1.0000 -1.0000 0056536 1579442466.80 151.4743 59.9942 32.0000 1.9679 1.9686 415.4259 415.6184 0.0291 -1.0000 -1.0000 0056599 1579442466.90 151.4604 59.9942 32.0000 1.9667 1.9675 415.4283 415.6216 0.0292 -1.0000 -1.0000 0056740 1579442467.00 151.4604 59.9942 32.0000 1.9670 1.9678 415.4122 415.6043 0.0290 -1.0000 -1.0000 0056818 1579442467.10 151.4604 59.9942 32.0000 1.9676 1.9683 415.4161 415.6084 0.0290 -1.0000 -1.0000 0056880 1579442467.20 151.4604 59.9942 32.0000 1.9680 1.9688 415.4438 415.6366 0.0291 -1.0000 -1.0000 0056958 1579442467.30 151.4604 59.9942 32.0000 1.9680 1.9687 415.4253 415.6181 0.0290 -1.0000 -1.0000 0057021 1579442467.40 151.4855 59.9942 32.0000 1.9676 1.9683 415.4563 415.6485 0.0292 -1.0000 -1.0000 0057099 1579442467.50 151.4855 59.9942 32.0000 1.9674 1.9682 415.4139 415.6068 0.0291 -1.0000 -1.0000 0057146 1579442467.60 151.4855 59.9942 32.0000 1.9677 1.9684 415.3919 415.5843 0.0290 -1.0000 -1.0000 0057880 1579442467.70 151.4855 59.9942 32.0000 1.9679 1.9686 415.4211 415.6131 0.0290 -1.0000 -1.0000 0057958 1579442467.80 151.4855 59.9942 32.0000 1.9676 1.9683 415.4164 415.6090 0.0291 -1.0000 -1.0000 0058021 1579442467.90 151.4852 59.9942 32.0000 1.9677 1.9684 415.5224 415.7151 0.0291 -1.0000 -1.0000 0058084 1579442468.00 151.4847 59.9942 32.0000 1.9677 1.9684 415.4020 415.5943 0.0290 -1.0000 -1.0000 0058161 1579442468.10 151.4847 59.9942 32.0000 1.9673 1.9681 415.4327 415.6246 0.0290 -1.0000 -1.0000 0058224 1579442468.20 151.4847 59.9942 32.0000 1.9671 1.9678 415.3729 415.5652 0.0290 -1.0000 -1.0000 0058286 1579442468.30 151.4847 59.9942 32.0000 1.9680 1.9688 415.4757 415.6681 0.0291 -1.0000 -1.0000 0058349 1579442468.40 151.4847 59.9942 32.0000 1.9674 1.9681 415.5122 415.7046 0.0291 -1.0000 -1.0000 0058411 1579442468.50 151.4847 59.9942 32.0000 1.9678 1.9686 415.4968 415.6897 0.0291 -1.0000 -1.0000 0058474 1579442468.60 151.4847 59.9942 32.0000 1.9674 1.9682 415.4925 415.6847 0.0291 -1.0000 -1.0000 0059115 1579442468.70 151.4847 59.9942 32.0000 1.9671 1.9678 415.4587 415.6522 0.0292 -1.0000 -1.0000 0059177 1579442468.80 151.4847 59.9942 32.0000 1.9673 1.9681 415.5014 415.6941 0.0291 -1.0000 -1.0000 0059240 1579442468.90 151.4847 59.9942 32.0000 1.9684 1.9691 415.5276 415.7199 0.0290 -1.0000 -1.0000 0059318 1579442469.00 151.4568 59.9942 32.0000 1.9679 1.9686 415.5358 415.7280 0.0290 -1.0000 -1.0000 0059380 1579442469.10 151.4517 59.9942 32.0000 1.9673 1.9680 415.4640 415.6563 0.0291 -1.0000 -1.0000 0059443 1579442469.20 151.4517 59.9942 32.0000 1.9677 1.9684 415.5762 415.7679 0.0289 -1.0000 -1.0000 0059521 1579442469.30 151.4517 59.9942 32.0000 1.9676 1.9683 415.4663 415.6587 0.0291 -1.0000 -1.0000 0059584 1579442469.40 151.4517 59.9942 32.0000 1.9673 1.9680 415.4814 415.6740 0.0291 -1.0000 -1.0000 0059646 1579442469.50 151.4517 59.9942 32.0000 1.9675 1.9682 415.4426 415.6347 0.0290 -1.0000 -1.0000 0059708 1579442469.60 151.4958 59.9942 32.0000 1.9679 1.9687 415.4786 415.6704 0.0290 -1.0000 -1.0000 0059787 1579442469.70 151.4958 59.9942 32.0000 1.9680 1.9687 415.5149 415.7077 0.0291 -1.0000 -1.0000 0059849 1579442469.80 151.4958 59.9942 32.0000 1.9673 1.9681 415.4300 415.6228 0.0291 -1.0000 -1.0000 0059911 1579442469.90 151.4958 59.9942 32.0000 1.9683 1.9690 415.4601 415.6523 0.0291 -1.0000 -1.0000 0059974 1579442470.00 151.4958 59.9942 32.0000 1.9676 1.9684 415.4861 415.6787 0.0291 -1.0000 -1.0000 0100052 1579442470.10 151.4928 59.9943 32.0000 1.9676 1.9683 415.4299 415.6222 0.0291 -1.0000 -1.0000 0100115 1579442470.20 151.4922 59.9943 32.0000 1.9677 1.9684 415.4690 415.6615 0.0291 -1.0000 -1.0000 0100177 1579442470.30 151.4922 59.9943 32.0000 1.9670 1.9677 415.4726 415.6653 0.0291 -1.0000 -1.0000 0100255 1579442470.40 151.4922 59.9943 32.0000 1.9675 1.9682 415.4590 415.6512 0.0290 -1.0000 -1.0000 0100318 1579442470.50 151.4922 59.9943 32.0000 1.9673 1.9680 415.4608 415.6539 0.0291 -1.0000 -1.0000 0100380 1579442470.60 151.4922 59.9943 32.0000 1.9674 1.9682 415.5019 415.6941 0.0291 -1.0000 -1.0000 0100458 1579442470.70 151.4922 59.9943 32.0000 1.9682 1.9689 415.5651 415.7580 0.0291 -1.0000 -1.0000 0101083 1579442470.80 151.4890 59.9943 32.0000 1.9684 1.9691 415.4928 415.6853 0.0290 -1.0000 -1.0000 0101146 1579442470.90 151.4663 59.9943 32.0000 1.9676 1.9683 415.4310 415.6233 0.0291 -1.0000 -1.0000 0101224 1579442471.00 151.4663 59.9943 32.0000 1.9683 1.9690 415.5918 415.7852 0.0292 -1.0000 -1.0000 0101286 1579442471.10 151.4663 59.9943 32.0000 1.9681 1.9689 415.4441 415.6366 0.0291 -1.0000 -1.0000 0101365 1579442471.20 151.4663 59.9943 32.0000 1.9667 1.9674 415.4880 415.6804 0.0291 -1.0000 -1.0000 0101615 1579442471.30 151.4663 59.9943 32.0000 1.9675 1.9682 415.4188 415.6116 0.0291 -1.0000 -1.0000 0101677 1579442471.40 151.4556 59.9943 32.0000 1.9674 1.9681 415.4398 415.6320 0.0290 -1.0000 -1.0000 0101740 1579442471.50 151.4556 59.9943 32.0000 1.9676 1.9683 415.4962 415.6887 0.0291 -1.0000 -1.0000 0101802 1579442471.60 151.4556 59.9943 32.0000 1.9679 1.9686 415.5012 415.6941 0.0291 -1.0000 -1.0000 0101865 1579442471.70 151.4556 59.9943 32.0000 1.9678 1.9686 415.4367 415.6294 0.0292 -1.0000 -1.0000 0101943 1579442471.80 151.4556 59.9943 32.0000 1.9673 1.9681 415.4011 415.5944 0.0292 -1.0000 -1.0000 0102005 1579442471.90 151.4556 59.9943 32.0000 1.9670 1.9677 415.4664 415.6582 0.0290 -1.0000 -1.0000 0102068 1579442472.00 151.4610 59.9943 32.0000 1.9680 1.9687 415.4463 415.6390 0.0291 -1.0000 -1.0000 0102130 1579442472.10 151.4909 59.9943 32.0000 1.9675 1.9683 415.5108 415.7031 0.0290 -1.0000 -1.0000 0102193 1579442472.20 151.4909 59.9943 32.0000 1.9682 1.9689 415.4955 415.6880 0.0290 -1.0000 -1.0000 0102333 1579442472.30 151.4909 59.9943 32.0000 1.9674 1.9681 415.5323 415.7243 0.0290 -1.0000 -1.0000 0102396 1579442472.40 151.4909 59.9943 32.0000 1.9675 1.9683 415.4402 415.6334 0.0293 -1.0000 -1.0000 0102458 1579442472.50 151.4909 59.9943 32.0000 1.9672 1.9679 415.4818 415.6744 0.0291 -1.0000 -1.0000 0102521 1579442472.60 151.4796 59.9943 32.0000 1.9674 1.9681 415.5036 415.6962 0.0292 -1.0000 -1.0000 0102599 1579442472.70 151.4780 59.9943 32.0000 1.9677 1.9684 415.4838 415.6761 0.0289 -1.0000 -1.0000 0102661 1579442472.80 151.4780 59.9943 32.0000 1.9677 1.9684 415.5050 415.6969 0.0290 -1.0000 -1.0000 0102724 1579442472.90 151.4780 59.9943 32.0000 1.9673 1.9681 415.4899 415.6815 0.0289 -1.0000 -1.0000 0102802 1579442473.00 151.4780 59.9943 32.0000 1.9675 1.9682 415.4673 415.6590 0.0290 -1.0000 -1.0000 0102865 1579442473.10 151.4787 59.9943 32.0000 1.9675 1.9683 415.5100 415.7027 0.0291 -1.0000 -1.0000 0102927 1579442473.20 151.5001 59.9943 32.0000 1.9675 1.9682 415.5022 415.6950 0.0292 -1.0000 -1.0000 0102990 1579442473.30 151.5001 59.9943 32.0000 1.9678 1.9685 415.4460 415.6381 0.0290 -1.0000 -1.0000 0103052 1579442473.40 151.5001 59.9943 32.0000 1.9684 1.9691 415.4520 415.6450 0.0291 -1.0000 -1.0000 0103130 1579442473.50 151.5001 59.9943 32.0000 1.9679 1.9686 415.4581 415.6509 0.0291 -1.0000 -1.0000 0103193 1579442473.60 151.5001 59.9943 32.0000 1.9681 1.9688 415.4928 415.6865 0.0293 -1.0000 -1.0000 0103255 1579442473.70 151.4895 59.9943 32.0000 1.9676 1.9684 415.4373 415.6303 0.0292 -1.0000 -1.0000 0103943 1579442473.80 151.4895 59.9943 32.0000 1.9675 1.9682 415.4888 415.6821 0.0292 -1.0000 -1.0000 0104005 1579442473.90 151.4895 59.9943 32.0000 1.9675 1.9682 415.5521 415.7447 0.0291 -1.0000 -1.0000 0104068 1579442474.00 151.4895 59.9943 32.0000 1.9675 1.9682 415.4335 415.6246 0.0289 -1.0000 -1.0000 0104146 1579442474.10 151.4895 59.9943 32.0000 1.9680 1.9688 415.4542 415.6468 0.0291 -1.0000 -1.0000 0104208 1579442474.20 151.4895 59.9943 32.0000 1.9674 1.9682 415.4527 415.6453 0.0291 -1.0000 -1.0000 0104271 1579442474.30 151.4895 59.9943 32.0000 1.9682 1.9689 415.4933 415.6850 0.0290 -1.0000 -1.0000 0104349 1579442474.40 151.4895 59.9943 32.0000 1.9674 1.9682 415.4282 415.6207 0.0291 -1.0000 -1.0000 0104411 1579442474.50 151.4895 59.9943 32.0000 1.9676 1.9684 415.5101 415.7023 0.0290 -1.0000 -1.0000 0104474 1579442474.60 151.4895 59.9943 32.0000 1.9670 1.9678 415.5459 415.7384 0.0291 -1.0000 -1.0000 0104552 1579442474.70 151.4895 59.9943 32.0000 1.9672 1.9679 415.4948 415.6875 0.0291 -1.0000 -1.0000 0104615 1579442474.80 151.4938 59.9945 32.0000 1.9672 1.9680 415.3542 415.5469 0.0291 -1.0000 -1.0000 0104677 1579442474.90 151.5059 59.9950 32.0000 1.9682 1.9690 415.4619 415.6546 0.0291 -1.0000 -1.0000 0104740 1579442475.00 151.5059 59.9950 32.0000 1.9683 1.9690 415.4476 415.6403 0.0291 -1.0000 -1.0000 0104802 1579442475.10 151.5059 59.9950 32.0000 1.9679 1.9686 415.3972 415.5897 0.0291 -1.0000 -1.0000 0104865 1579442475.20 151.5059 59.9950 32.0000 1.9673 1.9680 415.4349 415.6265 0.0289 -1.0000 -1.0000 0104943 1579442475.30 151.5059 59.9950 32.0000 1.9678 1.9685 415.3991 415.5913 0.0291 -1.0000 -1.0000 0105115 1579442475.40 151.5424 59.9950 32.0000 1.9677 1.9685 415.4296 415.6218 0.0291 -1.0000 -1.0000 0105193 1579442475.50 151.5424 59.9950 32.0000 1.9678 1.9686 415.4480 415.6410 0.0292 -1.0000 -1.0000 0105255 1579442475.60 151.5424 59.9950 32.0000 1.9679 1.9686 415.5062 415.6989 0.0291 -1.0000 -1.0000 0105318 1579442475.70 151.5424 59.9950 32.0000 1.9679 1.9687 415.5262 415.7189 0.0291 -1.0000 -1.0000 0105396 1579442475.80 151.5424 59.9950 32.0000 1.9678 1.9685 415.4369 415.6301 0.0291 -1.0000 -1.0000 0105630 1579442475.90 151.5365 59.9950 32.0000 1.9678 1.9686 415.5185 415.7104 0.0289 -1.0000 -1.0000 0105693 1579442476.00 151.5247 59.9950 32.0000 1.9682 1.9689 415.5035 415.6959 0.0291 -1.0000 -1.0000 0105755 1579442476.10 151.5247 59.9950 32.0000 1.9679 1.9687 415.4357 415.6284 0.0291 -1.0000 -1.0000 0105818 1579442476.20 151.5247 59.9950 32.0000 1.9677 1.9685 415.5098 415.7026 0.0291 -1.0000 -1.0000 0105896 1579442476.30 151.5247 59.9950 32.0000 1.9677 1.9684 415.4870 415.6791 0.0290 -1.0000 -1.0000 0106130 1579442476.40 151.5247 59.9950 32.0000 1.9681 1.9688 415.4541 415.6456 0.0290 -1.0000 -1.0000 0106193 1579442476.50 151.4890 59.9950 32.0000 1.9679 1.9687 415.4952 415.6875 0.0291 -1.0000 -1.0000 0106255 1579442476.60 151.4890 59.9950 32.0000 1.9677 1.9685 415.4928 415.6853 0.0291 -1.0000 -1.0000 0106333 1579442476.70 151.4890 59.9950 32.0000 1.9678 1.9685 415.5196 415.7119 0.0291 -1.0000 -1.0000 0106396 1579442476.80 151.4890 59.9950 32.0000 1.9671 1.9678 415.5298 415.7226 0.0291 -1.0000 -1.0000 0107193 1579442476.90 151.4890 59.9950 32.0000 1.9674 1.9682 415.5068 415.6993 0.0291 -1.0000 -1.0000 0107271 1579442477.00 151.4890 59.9950 32.0000 1.9678 1.9685 415.5260 415.7197 0.0292 -1.0000 -1.0000 0107333 1579442477.10 151.4890 59.9950 32.0000 1.9673 1.9681 415.5286 415.7211 0.0290 -1.0000 -1.0000 0107396 1579442477.20 151.4890 59.9950 32.0000 1.9672 1.9680 415.4328 415.6245 0.0289 -1.0000 -1.0000 0107474 1579442477.30 151.4890 59.9950 32.0000 1.9678 1.9685 415.4700 415.6622 0.0290 -1.0000 -1.0000 0107536 1579442477.40 151.4890 59.9950 32.0000 1.9678 1.9686 415.5323 415.7246 0.0290 -1.0000 -1.0000 0107615 1579442477.50 151.4890 59.9950 32.0000 1.9675 1.9682 415.4667 415.6592 0.0292 -1.0000 -1.0000 0107677 1579442477.60 151.4752 59.9950 32.0000 1.9672 1.9680 415.4569 415.6497 0.0291 -1.0000 -1.0000 0107740 1579442477.70 151.4748 59.9950 32.0000 1.9669 1.9677 415.4554 415.6484 0.0292 -1.0000 -1.0000 0107818 1579442477.80 151.4748 59.9950 32.0000 1.9671 1.9679 415.4995 415.6926 0.0292 -1.0000 -1.0000 0107880 1579442477.90 151.4748 59.9950 32.0000 1.9672 1.9679 415.4621 415.6542 0.0290 -1.0000 -1.0000 0107943 1579442478.00 151.4748 59.9950 32.0000 1.9663 1.9671 415.5044 415.6969 0.0291 -1.0000 -1.0000 0108005 1579442478.10 151.4817 59.9950 32.0000 1.9679 1.9687 415.4475 415.6400 0.0291 -1.0000 -1.0000 0108068 1579442478.20 151.4975 59.9950 32.0000 1.9675 1.9683 415.5406 415.7331 0.0290 -1.0000 -1.0000 0108130 1579442478.30 151.4975 59.9950 32.0000 1.9680 1.9687 415.4795 415.6713 0.0290 -1.0000 -1.0000 0108208 1579442478.40 151.4975 59.9950 32.0000 1.9675 1.9683 415.5545 415.7473 0.0292 -1.0000 -1.0000 0108880 1579442478.50 151.4975 59.9950 32.0000 1.9674 1.9682 415.5206 415.7131 0.0291 -1.0000 -1.0000 0108943 1579442478.60 151.4975 59.9950 32.0000 1.9683 1.9691 415.4992 415.6919 0.0291 -1.0000 -1.0000 0109021 1579442478.70 151.4865 59.9950 32.0000 1.9679 1.9686 415.4704 415.6626 0.0290 -1.0000 -1.0000 0109083 1579442478.80 151.4865 59.9950 32.0000 1.9679 1.9686 415.4324 415.6264 0.0293 -1.0000 -1.0000 0109146 1579442478.90 151.4865 59.9950 32.0000 1.9679 1.9687 415.4149 415.6084 0.0291 -1.0000 -1.0000 0109224 1579442479.00 151.4865 59.9950 32.0000 1.9674 1.9681 415.4493 415.6416 0.0290 -1.0000 -1.0000 0109286 1579442479.10 151.4865 59.9950 32.0000 1.9676 1.9683 415.4591 415.6511 0.0290 -1.0000 -1.0000 0109349 1579442479.20 151.4872 59.9950 32.0000 1.9673 1.9681 415.4561 415.6487 0.0291 -1.0000 -1.0000 0109427 1579442479.30 151.5009 59.9950 32.0000 1.9679 1.9686 415.4491 415.6415 0.0291 -1.0000 -1.0000 0109490 1579442479.40 151.5009 59.9950 32.0000 1.9678 1.9686 415.4498 415.6419 0.0290 -1.0000 -1.0000 0109552 1579442479.50 151.5009 59.9950 32.0000 1.9676 1.9683 415.5483 415.7412 0.0291 -1.0000 -1.0000 0109646 1579442479.60 151.5009 59.9950 32.0000 1.9676 1.9683 415.4328 415.6254 0.0292 -1.0000 -1.0000 0109708 1579442479.70 151.5009 59.9950 32.0000 1.9680 1.9687 415.4954 415.6880 0.0291 -1.0000 -1.0000 0109771 1579442479.80 151.4995 59.9950 32.0000 1.9685 1.9693 415.4745 415.6676 0.0292 -1.0000 -1.0000 0109834 1579442479.90 151.4727 59.9952 32.0000 1.9677 1.9685 415.4729 415.6666 0.0293 -1.0000 -1.0000 0109911 1579442480.00 151.4727 59.9952 32.0000 1.9682 1.9689 415.4253 415.6175 0.0291 -1.0000 -1.0000 0109974 1579442480.10 151.4727 59.9952 32.0000 1.9677 1.9684 415.5623 415.7550 0.0291 -1.0000 -1.0000 0110036 1579442480.20 151.4727 59.9952 32.0000 1.9676 1.9683 415.4869 415.6799 0.0292 -1.0000 -1.0000 0110099 1579442480.30 151.4727 59.9952 32.0000 1.9677 1.9685 415.4899 415.6827 0.0291 -1.0000 -1.0000 0110177 1579442480.40 151.4727 59.9952 32.0000 1.9676 1.9684 415.4890 415.6821 0.0291 -1.0000 -1.0000 0110396 1579442480.50 151.4989 59.9952 32.0000 1.9683 1.9690 415.5768 415.7693 0.0290 -1.0000 -1.0000 0110458 1579442480.60 151.4989 59.9952 32.0000 1.9673 1.9680 415.4946 415.6855 0.0289 -1.0000 -1.0000 0110536 1579442480.70 151.4989 59.9952 32.0000 1.9667 1.9675 415.5754 415.7672 0.0290 -1.0000 -1.0000 0110599 1579442480.80 151.4989 59.9952 32.0000 1.9679 1.9686 415.4999 415.6921 0.0291 -1.0000 -1.0000 0110661 1579442480.90 151.4989 59.9952 32.0000 1.9678 1.9686 415.4655 415.6575 0.0290 -1.0000 -1.0000 0110740 1579442481.00 151.4989 59.9952 32.0000 1.9671 1.9678 415.5463 415.7389 0.0291 -1.0000 -1.0000 0110802 1579442481.10 151.5204 59.9952 32.0000 1.9679 1.9686 415.5796 415.7720 0.0290 -1.0000 -1.0000 0110865 1579442481.20 151.5204 59.9952 32.0000 1.9678 1.9685 415.5454 415.7375 0.0289 -1.0000 -1.0000 0110927 1579442481.30 151.5204 59.9952 32.0000 1.9677 1.9685 415.5230 415.7143 0.0289 -1.0000 -1.0000 0110990 1579442481.40 151.5204 59.9952 32.0000 1.9678 1.9685 415.5203 415.7124 0.0290 -1.0000 -1.0000 0111068 1579442481.50 151.5204 59.9952 32.0000 1.9680 1.9688 415.4632 415.6556 0.0290 -1.0000 -1.0000 0111396 1579442481.60 151.5204 59.9952 32.0000 1.9678 1.9685 415.5519 415.7443 0.0291 -1.0000 -1.0000 0111458 1579442481.70 151.4825 59.9952 32.0000 1.9675 1.9682 415.5319 415.7250 0.0292 -1.0000 -1.0000 0111521 1579442481.80 151.4825 59.9952 32.0000 1.9677 1.9685 415.5227 415.7155 0.0291 -1.0000 -1.0000 0111584 1579442481.90 151.4825 59.9952 32.0000 1.9671 1.9679 415.4820 415.6743 0.0291 -1.0000 -1.0000 0111661 1579442482.00 151.4825 59.9952 32.0000 1.9677 1.9684 415.5062 415.6987 0.0291 -1.0000 -1.0000 0111896 1579442482.10 151.4825 59.9952 32.0000 1.9676 1.9683 415.5350 415.7278 0.0292 -1.0000 -1.0000 0111958 1579442482.20 151.4825 59.9952 32.0000 1.9675 1.9683 415.4190 415.6123 0.0292 -1.0000 -1.0000 0112021 1579442482.30 151.4825 59.9952 32.0000 1.9681 1.9689 415.4714 415.6634 0.0290 -1.0000 -1.0000 0112084 1579442482.40 151.4825 59.9952 32.0000 1.9669 1.9677 415.5065 415.6994 0.0291 -1.0000 -1.0000 0112146 1579442482.50 151.4825 59.9952 32.0000 1.9681 1.9688 415.4889 415.6812 0.0291 -1.0000 -1.0000 0112630 1579442482.60 151.4825 59.9952 32.0000 1.9676 1.9684 415.4153 415.6069 0.0289 -1.0000 -1.0000 0112693 1579442482.70 151.5087 59.9952 32.0000 1.9685 1.9693 415.5358 415.7280 0.0291 -1.0000 -1.0000 0112755 1579442482.80 151.5002 59.9952 32.0000 1.9677 1.9685 415.4828 415.6756 0.0291 -1.0000 -1.0000 0112833 1579442482.90 151.5002 59.9952 32.0000 1.9681 1.9688 415.4426 415.6353 0.0291 -1.0000 -1.0000 0112896 1579442483.00 151.5002 59.9952 32.0000 1.9673 1.9681 415.4926 415.6861 0.0292 -1.0000 -1.0000 0113255 1579442483.10 151.5002 59.9952 32.0000 1.9674 1.9682 415.4877 415.6806 0.0291 -1.0000 -1.0000 0113318 1579442483.20 151.5036 59.9952 32.0000 1.9679 1.9687 415.4793 415.6708 0.0289 -1.0000 -1.0000 0113380 1579442483.30 151.5052 59.9952 32.0000 1.9675 1.9682 415.5089 415.7018 0.0292 -1.0000 -1.0000 0113443 1579442483.40 151.5052 59.9952 32.0000 1.9678 1.9685 415.4283 415.6209 0.0290 -1.0000 -1.0000 0113521 1579442483.50 151.5052 59.9952 32.0000 1.9676 1.9684 415.4865 415.6788 0.0291 -1.0000 -1.0000 0113584 1579442483.60 151.5052 59.9952 32.0000 1.9678 1.9686 415.5108 415.7034 0.0290 -1.0000 -1.0000 0114115 1579442483.70 151.5052 59.9952 32.0000 1.9670 1.9678 415.4619 415.6540 0.0291 -1.0000 -1.0000 0114193 1579442483.80 151.5052 59.9952 32.0000 1.9679 1.9686 415.4611 415.6527 0.0290 -1.0000 -1.0000 0114255 1579442483.90 151.5052 59.9952 32.0000 1.9681 1.9689 415.4821 415.6749 0.0292 -1.0000 -1.0000 0114318 1579442484.00 151.5052 59.9952 32.0000 1.9676 1.9684 415.4498 415.6434 0.0292 -1.0000 -1.0000 0114396 1579442484.10 151.5313 59.9952 32.0000 1.9679 1.9686 415.4839 415.6769 0.0291 -1.0000 -1.0000 0114458 1579442484.20 151.5313 59.9952 32.0000 1.9679 1.9686 415.5425 415.7352 0.0291 -1.0000 -1.0000 0114505 1579442484.30 151.5313 59.9952 32.0000 1.9672 1.9680 415.4483 415.6406 0.0290 -1.0000 -1.0000 0114583 1579442484.40 151.5313 59.9952 32.0000 1.9680 1.9687 415.4903 415.6826 0.0290 -1.0000 -1.0000 0114646 1579442484.50 151.5146 59.9952 32.0000 1.9688 1.9695 415.5270 415.7195 0.0291 -1.0000 -1.0000 0114708 1579442484.60 151.5146 59.9952 32.0000 1.9683 1.9690 415.4996 415.6911 0.0289 -1.0000 -1.0000 0114786 1579442484.70 151.5146 59.9952 32.0000 1.9680 1.9688 415.4420 415.6340 0.0290 -1.0000 -1.0000 0114849 1579442484.80 151.5146 59.9952 32.0000 1.9673 1.9680 415.4351 415.6278 0.0291 -1.0000 -1.0000 0114911 1579442484.90 151.5146 59.9952 32.0000 1.9678 1.9686 415.4845 415.6762 0.0289 -1.0000 -1.0000 0114990 1579442485.00 151.5146 59.9952 32.0000 1.9678 1.9685 415.4079 415.6005 0.0291 -1.0000 -1.0000 0115052 1579442485.10 151.4705 59.9952 32.0000 1.9679 1.9687 415.4245 415.6166 0.0291 -1.0000 -1.0000 0115115 1579442485.20 151.4705 59.9952 32.0000 1.9683 1.9690 415.4636 415.6560 0.0290 -1.0000 -1.0000 0115177 1579442485.30 151.4705 59.9952 32.0000 1.9678 1.9685 415.5125 415.7049 0.0290 -1.0000 -1.0000 0115240 1579442485.40 151.4705 59.9952 32.0000 1.9688 1.9696 415.4726 415.6648 0.0291 -1.0000 -1.0000 0115318 1579442485.50 151.4705 59.9952 32.0000 1.9678 1.9686 415.4475 415.6410 0.0292 -1.0000 -1.0000 0115380 1579442485.60 151.4705 59.9952 32.0000 1.9672 1.9680 415.3887 415.5818 0.0292 -1.0000 -1.0000 0115443 1579442485.70 151.4705 59.9952 32.0000 1.9668 1.9676 415.4046 415.5975 0.0291 -1.0000 -1.0000 0115521 1579442485.80 151.4705 59.9952 32.0000 1.9670 1.9678 415.4085 415.6005 0.0289 -1.0000 -1.0000 0115584 1579442485.90 151.4705 59.9952 32.0000 1.9674 1.9681 415.3625 415.5555 0.0291 -1.0000 -1.0000 0115646 1579442486.00 151.4705 59.9952 32.0000 1.9679 1.9687 415.4255 415.6178 0.0291 -1.0000 -1.0000 0115708 1579442486.10 151.4705 59.9952 32.0000 1.9677 1.9685 415.4222 415.6154 0.0292 -1.0000 -1.0000 0116568 1579442486.20 151.4756 59.9952 32.0000 1.9676 1.9684 415.3902 415.5826 0.0290 -1.0000 -1.0000 0116630 1579442486.30 151.5075 59.9952 32.0000 1.9672 1.9679 415.3951 415.5866 0.0289 -1.0000 -1.0000 0116708 1579442486.40 151.5075 59.9952 32.0000 1.9680 1.9687 415.4625 415.6539 0.0289 -1.0000 -1.0000 0116771 1579442486.50 151.5075 59.9952 32.0000 1.9683 1.9690 415.4707 415.6639 0.0292 -1.0000 -1.0000 0116833 1579442486.60 151.5075 59.9952 32.0000 1.9678 1.9686 415.4887 415.6809 0.0290 -1.0000 -1.0000 0116896 1579442486.70 151.5075 59.9952 32.0000 1.9680 1.9687 415.4905 415.6824 0.0290 -1.0000 -1.0000 0116958 1579442486.80 151.5075 59.9952 32.0000 1.9677 1.9685 415.4705 415.6634 0.0291 -1.0000 -1.0000 0117036 1579442486.90 151.4856 59.9952 32.0000 1.9682 1.9689 415.4298 415.6222 0.0290 -1.0000 -1.0000 0117099 1579442487.00 151.4856 59.9952 32.0000 1.9684 1.9692 415.4774 415.6699 0.0291 -1.0000 -1.0000 0117161 1579442487.10 151.4856 59.9952 32.0000 1.9685 1.9693 415.4527 415.6452 0.0290 -1.0000 -1.0000 0117224 1579442487.20 151.4856 59.9952 32.0000 1.9673 1.9680 415.4633 415.6552 0.0290 -1.0000 -1.0000 0117302 1579442487.30 151.4856 59.9952 32.0000 1.9678 1.9685 415.4630 415.6550 0.0290 -1.0000 -1.0000 0117365 1579442487.40 151.5178 59.9952 32.0000 1.9677 1.9684 415.4102 415.6028 0.0291 -1.0000 -1.0000 0117443 1579442487.50 151.5200 59.9952 32.0000 1.9674 1.9682 415.4618 415.6547 0.0291 -1.0000 -1.0000 0117505 1579442487.60 151.5200 59.9952 32.0000 1.9680 1.9687 415.4215 415.6138 0.0290 -1.0000 -1.0000 0117568 1579442487.70 151.5200 59.9952 32.0000 1.9684 1.9692 415.4662 415.6585 0.0290 -1.0000 -1.0000 0117630 1579442487.80 151.5200 59.9952 32.0000 1.9681 1.9689 415.4241 415.6168 0.0292 -1.0000 -1.0000 0117693 1579442487.90 151.5200 59.9952 32.0000 1.9677 1.9685 415.4141 415.6060 0.0290 -1.0000 -1.0000 0117755 1579442488.00 151.5199 59.9952 32.0000 1.9680 1.9687 415.4422 415.6344 0.0290 -1.0000 -1.0000 0117833 1579442488.10 151.5157 59.9952 32.0000 1.9682 1.9689 415.4057 415.5978 0.0290 -1.0000 -1.0000 0117896 1579442488.20 151.5157 59.9952 32.0000 1.9679 1.9686 415.4723 415.6656 0.0292 -1.0000 -1.0000 0118677 1579442488.30 151.5157 59.9952 32.0000 1.9677 1.9685 415.4360 415.6278 0.0290 -1.0000 -1.0000 0118755 1579442488.40 151.5091 59.9952 32.0000 1.9683 1.9691 415.4522 415.6449 0.0292 -1.0000 -1.0000 0118818 1579442488.50 151.5084 59.9952 32.0000 1.9677 1.9684 415.4331 415.6256 0.0290 -1.0000 -1.0000 0118880 1579442488.60 151.5084 59.9952 32.0000 1.9677 1.9685 415.4280 415.6206 0.0291 -1.0000 -1.0000 0118943 1579442488.70 151.5084 59.9952 32.0000 1.9681 1.9689 415.4055 415.5982 0.0291 -1.0000 -1.0000 0119005 1579442488.80 151.5084 59.9952 32.0000 1.9678 1.9686 415.5190 415.7116 0.0291 -1.0000 -1.0000 0119068 1579442488.90 151.5084 59.9952 32.0000 1.9674 1.9681 415.5071 415.7007 0.0291 -1.0000 -1.0000 0119146 1579442489.00 151.5084 59.9952 32.0000 1.9678 1.9686 415.4550 415.6473 0.0291 -1.0000 -1.0000 0119208 1579442489.10 151.5084 59.9952 32.0000 1.9675 1.9682 415.3966 415.5894 0.0291 -1.0000 -1.0000 0119271 1579442489.20 151.5084 59.9952 32.0000 1.9680 1.9687 415.4865 415.6787 0.0290 -1.0000 -1.0000 0119349 1579442489.30 151.5084 59.9952 32.0000 1.9681 1.9688 415.4041 415.5959 0.0289 -1.0000 -1.0000 0119411 1579442489.40 151.5084 59.9952 32.0000 1.9677 1.9684 415.4279 415.6200 0.0290 -1.0000 -1.0000 0119474 1579442489.50 151.5084 59.9952 32.0000 1.9678 1.9685 415.3812 415.5738 0.0291 -1.0000 -1.0000 0119536 1579442489.60 151.5084 59.9952 32.0000 1.9677 1.9685 415.4052 415.5983 0.0292 -1.0000 -1.0000 0119615 1579442489.70 151.5084 59.9952 32.0000 1.9682 1.9689 415.4679 415.6604 0.0291 -1.0000 -1.0000 0119677 1579442489.80 151.4640 59.9953 32.0000 1.9672 1.9680 415.4060 415.5986 0.0291 -1.0000 -1.0000 0119740 1579442489.90 151.4640 59.9953 32.0000 1.9676 1.9684 415.4186 415.6108 0.0290 -1.0000 -1.0000 0119802 1579442490.00 151.4640 59.9953 32.0000 1.9678 1.9686 415.4208 415.6125 0.0290 -1.0000 -1.0000 0119880 1579442490.10 151.4640 59.9953 32.0000 1.9677 1.9685 415.3994 415.5919 0.0291 -1.0000 -1.0000 0119943 1579442490.20 151.4640 59.9953 32.0000 1.9676 1.9683 415.4514 415.6442 0.0291 -1.0000 -1.0000 0120130 1579442490.30 151.4640 59.9953 32.0000 1.9671 1.9679 415.4223 415.6143 0.0290 -1.0000 -1.0000 0120193 1579442490.40 151.4640 59.9953 32.0000 1.9678 1.9686 415.4002 415.5927 0.0292 -1.0000 -1.0000 0120255 1579442490.50 151.4640 59.9953 32.0000 1.9675 1.9682 415.4021 415.5954 0.0292 -1.0000 -1.0000 0120318 1579442490.60 151.4640 59.9953 32.0000 1.9678 1.9685 415.4462 415.6395 0.0292 -1.0000 -1.0000 0120396 1579442490.70 151.4640 59.9953 32.0000 1.9675 1.9682 415.3701 415.5631 0.0291 -1.0000 -1.0000 0121099 1579442490.80 151.4640 59.9953 32.0000 1.9667 1.9675 415.4278 415.6199 0.0290 -1.0000 -1.0000 0121177 1579442490.90 151.4648 59.9953 32.0000 1.9670 1.9678 415.4028 415.5953 0.0291 -1.0000 -1.0000 0121255 1579442491.00 151.4715 59.9953 32.0000 1.9674 1.9682 415.4368 415.6298 0.0291 -1.0000 -1.0000 0121318 1579442491.10 151.4715 59.9953 32.0000 1.9673 1.9681 415.4855 415.6789 0.0292 -1.0000 -1.0000 0121380 1579442491.20 151.4715 59.9953 32.0000 1.9674 1.9682 415.4110 415.6036 0.0290 -1.0000 -1.0000 0121443 1579442491.30 151.4715 59.9953 32.0000 1.9672 1.9679 415.4223 415.6154 0.0293 -1.0000 -1.0000 0121521 1579442491.40 151.4715 59.9953 32.0000 1.9674 1.9682 415.4591 415.6525 0.0291 -1.0000 -1.0000 0121584 1579442491.50 151.4653 59.9953 32.0000 1.9674 1.9682 415.4013 415.5940 0.0291 -1.0000 -1.0000 0121646 1579442491.60 151.4653 59.9953 32.0000 1.9676 1.9684 415.4532 415.6455 0.0291 -1.0000 -1.0000 0121708 1579442491.70 151.4653 59.9953 32.0000 1.9677 1.9685 415.4649 415.6571 0.0290 -1.0000 -1.0000 0121786 1579442491.80 151.4653 59.9953 32.0000 1.9676 1.9684 415.3934 415.5854 0.0290 -1.0000 -1.0000 0121849 1579442491.90 151.4653 59.9953 32.0000 1.9676 1.9684 415.4385 415.6309 0.0292 -1.0000 -1.0000 0121911 1579442492.00 151.4878 59.9953 32.0000 1.9676 1.9684 415.5067 415.6989 0.0290 -1.0000 -1.0000 0121974 1579442492.10 151.4921 59.9953 32.0000 1.9677 1.9685 415.4735 415.6667 0.0292 -1.0000 -1.0000 0122036 1579442492.20 151.4921 59.9953 32.0000 1.9672 1.9679 415.5111 415.7043 0.0291 -1.0000 -1.0000 0122099 1579442492.30 151.4921 59.9953 32.0000 1.9677 1.9684 415.3843 415.5767 0.0291 -1.0000 -1.0000 0122177 1579442492.40 151.4921 59.9953 32.0000 1.9675 1.9683 415.3896 415.5821 0.0291 -1.0000 -1.0000 0122240 1579442492.50 151.4921 59.9953 32.0000 1.9680 1.9688 415.4743 415.6675 0.0292 -1.0000 -1.0000 0122302 1579442492.60 151.4921 59.9953 32.0000 1.9678 1.9686 415.4441 415.6361 0.0290 -1.0000 -1.0000 0122380 1579442492.70 151.4921 59.9953 32.0000 1.9680 1.9688 415.3427 415.5360 0.0292 -1.0000 -1.0000 0122443 1579442492.80 151.4921 59.9953 32.0000 1.9676 1.9684 415.3732 415.5658 0.0291 -1.0000 -1.0000 0122615 1579442492.90 151.4921 59.9953 32.0000 1.9677 1.9685 415.3713 415.5650 0.0293 -1.0000 -1.0000 0122693 1579442493.00 151.4921 59.9953 32.0000 1.9680 1.9687 415.4001 415.5929 0.0291 -1.0000 -1.0000 0122755 1579442493.10 151.5041 59.9953 32.0000 1.9678 1.9685 415.4540 415.6462 0.0290 -1.0000 -1.0000 0122818 1579442493.20 151.5393 59.9953 32.0000 1.9679 1.9686 415.4895 415.6820 0.0291 -1.0000 -1.0000 0122896 1579442493.30 151.5393 59.9953 32.0000 1.9683 1.9691 415.4984 415.6913 0.0292 -1.0000 -1.0000 0123271 1579442493.40 151.5393 59.9953 32.0000 1.9687 1.9695 415.4131 415.6058 0.0291 -1.0000 -1.0000 0123333 1579442493.50 151.5393 59.9953 32.0000 1.9677 1.9684 415.4150 415.6072 0.0291 -1.0000 -1.0000 0123396 1579442493.60 151.5393 59.9953 32.0000 1.9672 1.9679 415.4918 415.6846 0.0291 -1.0000 -1.0000 0123458 1579442493.70 151.5393 59.9953 32.0000 1.9677 1.9684 415.5165 415.7090 0.0291 -1.0000 -1.0000 0123536 1579442493.80 151.5393 59.9953 32.0000 1.9676 1.9683 415.4915 415.6847 0.0291 -1.0000 -1.0000 0123865 1579442493.90 151.5393 59.9953 32.0000 1.9674 1.9681 415.3755 415.5677 0.0290 -1.0000 -1.0000 0123927 1579442494.00 151.5393 59.9953 32.0000 1.9673 1.9681 415.4558 415.6480 0.0290 -1.0000 -1.0000 0124005 1579442494.10 151.5393 59.9953 32.0000 1.9678 1.9685 415.3676 415.5608 0.0291 -1.0000 -1.0000 0124068 1579442494.20 151.5393 59.9953 32.0000 1.9680 1.9688 415.4595 415.6515 0.0291 -1.0000 -1.0000 0124130 1579442494.30 151.5065 59.9953 32.0000 1.9677 1.9685 415.4074 415.5999 0.0290 -1.0000 -1.0000 0124365 1579442494.40 151.5065 59.9953 32.0000 1.9677 1.9685 415.4446 415.6367 0.0290 -1.0000 -1.0000 0124427 1579442494.50 151.5065 59.9953 32.0000 1.9673 1.9681 415.3929 415.5853 0.0291 -1.0000 -1.0000 0124490 1579442494.60 151.5065 59.9953 32.0000 1.9672 1.9680 415.4687 415.6615 0.0291 -1.0000 -1.0000 0124568 1579442494.70 151.5065 59.9953 32.0000 1.9673 1.9681 415.4794 415.6728 0.0292 -1.0000 -1.0000 0124630 1579442494.80 151.4580 59.9953 32.0000 1.9671 1.9679 415.3961 415.5884 0.0290 -1.0000 -1.0000 0124693 1579442494.90 151.4580 59.9953 32.0000 1.9672 1.9680 415.4367 415.6294 0.0292 -1.0000 -1.0000 0124771 1579442495.00 151.4580 59.9953 32.0000 1.9676 1.9683 415.4338 415.6255 0.0290 -1.0000 -1.0000 0124833 1579442495.10 151.4668 59.9951 32.0000 1.9674 1.9681 415.4111 415.6039 0.0291 -1.0000 -1.0000 0124896 1579442495.20 151.4699 59.9951 32.0000 1.9674 1.9681 415.4574 415.6507 0.0292 -1.0000 -1.0000 0124974 1579442495.30 151.4680 59.9951 32.0000 1.9675 1.9682 415.3954 415.5884 0.0292 -1.0000 -1.0000 0125036 1579442495.40 151.4554 59.9951 32.0000 1.9666 1.9673 415.4350 415.6280 0.0291 -1.0000 -1.0000 0125115 1579442495.50 151.4554 59.9951 32.0000 1.9671 1.9679 415.4680 415.6605 0.0291 -1.0000 -1.0000 0125177 1579442495.60 151.4554 59.9951 32.0000 1.9673 1.9681 415.4059 415.5991 0.0291 -1.0000 -1.0000 0125240 1579442495.70 151.4554 59.9951 32.0000 1.9675 1.9683 415.3520 415.5440 0.0290 -1.0000 -1.0000 0125318 1579442495.80 151.4554 59.9951 32.0000 1.9675 1.9682 415.3938 415.5867 0.0291 -1.0000 -1.0000 0125396 1579442495.90 151.5182 59.9951 32.0000 1.9676 1.9683 415.4305 415.6231 0.0291 -1.0000 -1.0000 0125458 1579442496.00 151.5182 59.9951 32.0000 1.9674 1.9682 415.4019 415.5945 0.0291 -1.0000 -1.0000 0125536 1579442496.10 151.5182 59.9951 32.0000 1.9682 1.9690 415.4799 415.6724 0.0291 -1.0000 -1.0000 0125599 1579442496.20 151.5182 59.9951 32.0000 1.9677 1.9684 415.4931 415.6849 0.0290 -1.0000 -1.0000 0125661 1579442496.30 151.5182 59.9951 32.0000 1.9680 1.9688 415.4497 415.6428 0.0292 -1.0000 -1.0000 0126177 1579442496.40 151.5250 59.9951 32.0000 1.9680 1.9687 415.4445 415.6373 0.0291 -1.0000 -1.0000 0126240 1579442496.50 151.5260 59.9951 32.0000 1.9677 1.9685 415.5194 415.7117 0.0290 -1.0000 -1.0000 0126302 1579442496.60 151.5260 59.9951 32.0000 1.9680 1.9687 415.4322 415.6238 0.0290 -1.0000 -1.0000 0126365 1579442496.70 151.5260 59.9951 32.0000 1.9677 1.9685 415.4685 415.6613 0.0291 -1.0000 -1.0000 0126427 1579442496.80 151.5260 59.9951 32.0000 1.9677 1.9684 415.4550 415.6476 0.0291 -1.0000 -1.0000 0126490 1579442496.90 151.5260 59.9951 32.0000 1.9684 1.9691 415.4198 415.6129 0.0291 -1.0000 -1.0000 0126568 1579442497.00 151.5160 59.9951 32.0000 1.9677 1.9685 415.4288 415.6211 0.0291 -1.0000 -1.0000 0126630 1579442497.10 151.5160 59.9951 32.0000 1.9673 1.9681 415.3561 415.5496 0.0292 -1.0000 -1.0000 0126693 1579442497.20 151.5160 59.9951 32.0000 1.9677 1.9684 415.4177 415.6103 0.0291 -1.0000 -1.0000 0126771 1579442497.30 151.5160 59.9951 32.0000 1.9676 1.9684 415.4020 415.5948 0.0291 -1.0000 -1.0000 0126833 1579442497.40 151.5160 59.9951 32.0000 1.9677 1.9684 415.4346 415.6275 0.0291 -1.0000 -1.0000 0126911 1579442497.50 151.4884 59.9951 32.0000 1.9681 1.9689 415.4344 415.6274 0.0292 -1.0000 -1.0000 0126974 1579442497.60 151.4869 59.9951 32.0000 1.9670 1.9677 415.4842 415.6777 0.0292 -1.0000 -1.0000 0127036 1579442497.70 151.4869 59.9951 32.0000 1.9683 1.9691 415.4767 415.6696 0.0291 -1.0000 -1.0000 0127099 1579442497.80 151.4869 59.9951 32.0000 1.9671 1.9678 415.4763 415.6692 0.0292 -1.0000 -1.0000 0127161 1579442497.90 151.4869 59.9951 32.0000 1.9673 1.9680 415.3937 415.5859 0.0290 -1.0000 -1.0000 0127661 1579442498.00 151.4869 59.9951 32.0000 1.9681 1.9689 415.3866 415.5790 0.0290 -1.0000 -1.0000 0127724 1579442498.10 151.4869 59.9951 32.0000 1.9679 1.9687 415.3849 415.5770 0.0291 -1.0000 -1.0000 0127786 1579442498.20 151.4869 59.9951 32.0000 1.9675 1.9683 415.4319 415.6250 0.0292 -1.0000 -1.0000 0127849 1579442498.30 151.4985 59.9951 32.0000 1.9676 1.9684 415.5013 415.6935 0.0290 -1.0000 -1.0000 0127927 1579442498.40 151.4980 59.9951 32.0000 1.9677 1.9684 415.4554 415.6476 0.0290 -1.0000 -1.0000 0128365 1579442498.50 151.4980 59.9951 32.0000 1.9683 1.9691 415.4185 415.6110 0.0291 -1.0000 -1.0000 0128427 1579442498.60 151.4980 59.9951 32.0000 1.9676 1.9683 415.4161 415.6090 0.0291 -1.0000 -1.0000 0128505 1579442498.70 151.4980 59.9951 32.0000 1.9675 1.9683 415.4183 415.6112 0.0292 -1.0000 -1.0000 0128568 1579442498.80 151.4980 59.9951 32.0000 1.9678 1.9686 415.4936 415.6861 0.0291 -1.0000 -1.0000 0128630 1579442498.90 151.5022 59.9951 32.0000 1.9677 1.9684 415.4711 415.6639 0.0292 -1.0000 -1.0000 0128865 1579442499.00 151.5022 59.9951 32.0000 1.9674 1.9682 415.4688 415.6621 0.0291 -1.0000 -1.0000 0128927 1579442499.10 151.5400 59.9951 32.0000 1.9677 1.9684 415.4013 415.5934 0.0290 -1.0000 -1.0000 0128990 1579442499.20 151.5440 59.9951 32.0000 1.9678 1.9686 415.4768 415.6692 0.0291 -1.0000 -1.0000 0129068 1579442499.30 151.5440 59.9951 32.0000 1.9679 1.9686 415.4784 415.6711 0.0291 -1.0000 -1.0000 0129130 1579442499.40 151.5440 59.9951 32.0000 1.9678 1.9685 415.4623 415.6553 0.0291 -1.0000 -1.0000 0129208 1579442499.50 151.5440 59.9951 32.0000 1.9674 1.9681 415.4619 415.6544 0.0291 -1.0000 -1.0000 0129271 1579442499.60 151.5440 59.9951 32.0000 1.9683 1.9690 415.4746 415.6671 0.0290 -1.0000 -1.0000 0129333 1579442499.70 151.5361 59.9957 32.0000 1.9677 1.9684 415.4599 415.6538 0.0293 -1.0000 -1.0000 0129411 1579442499.80 151.5218 59.9957 32.0000 1.9673 1.9681 415.4523 415.6451 0.0292 -1.0000 -1.0000 0129474 1579442499.90 151.5218 59.9957 32.0000 1.9678 1.9686 415.4534 415.6459 0.0290 -1.0000 -1.0000 0129536 1579442500.00 151.5218 59.9957 32.0000 1.9676 1.9684 415.4172 415.6093 0.0290 -1.0000 -1.0000 0129599 1579442500.10 151.5218 59.9957 32.0000 1.9685 1.9693 415.4453 415.6374 0.0290 -1.0000 -1.0000 0129661 1579442500.20 151.5218 59.9957 32.0000 1.9680 1.9688 415.4969 415.6902 0.0292 -1.0000 -1.0000 0129724 1579442500.30 151.5218 59.9957 32.0000 1.9673 1.9681 415.5330 415.7256 0.0291 -1.0000 -1.0000 0129802 1579442500.40 151.5012 59.9957 32.0000 1.9668 1.9676 415.4480 415.6407 0.0291 -1.0000 -1.0000 0130443 1579442500.50 151.4835 59.9957 32.0000 1.9679 1.9686 415.4256 415.6191 0.0293 -1.0000 -1.0000 0130505 1579442500.60 151.4835 59.9957 32.0000 1.9677 1.9685 415.5090 415.7011 0.0291 -1.0000 -1.0000 0130583 1579442500.70 151.4835 59.9957 32.0000 1.9678 1.9686 415.4603 415.6531 0.0291 -1.0000 -1.0000 0130661 1579442500.80 151.4835 59.9957 32.0000 1.9677 1.9685 415.4321 415.6249 0.0291 -1.0000 -1.0000 0130708 1579442500.90 151.4835 59.9957 32.0000 1.9672 1.9680 415.4761 415.6686 0.0290 -1.0000 -1.0000 0130786 1579442501.00 151.5249 59.9957 32.0000 1.9674 1.9682 415.4961 415.6882 0.0290 -1.0000 -1.0000 0130849 1579442501.10 151.5249 59.9957 32.0000 1.9684 1.9691 415.4597 415.6519 0.0290 -1.0000 -1.0000 0130911 1579442501.20 151.5249 59.9957 32.0000 1.9675 1.9683 415.3917 415.5835 0.0290 -1.0000 -1.0000 0130990 1579442501.30 151.5249 59.9957 32.0000 1.9677 1.9685 415.4728 415.6652 0.0290 -1.0000 -1.0000 0131052 1579442501.40 151.5249 59.9957 32.0000 1.9677 1.9685 415.4429 415.6355 0.0291 -1.0000 -1.0000 0131115 1579442501.50 151.5249 59.9957 32.0000 1.9674 1.9682 415.4819 415.6744 0.0291 -1.0000 -1.0000 0131177 1579442501.60 151.5208 59.9957 32.0000 1.9674 1.9681 415.4756 415.6685 0.0291 -1.0000 -1.0000 0131240 1579442501.70 151.5159 59.9957 32.0000 1.9678 1.9685 415.4265 415.6195 0.0292 -1.0000 -1.0000 0131318 1579442501.80 151.5159 59.9957 32.0000 1.9678 1.9685 415.5419 415.7327 0.0288 -1.0000 -1.0000 0131380 1579442501.90 151.5159 59.9957 32.0000 1.9677 1.9685 415.5085 415.7009 0.0290 -1.0000 -1.0000 0131443 1579442502.00 151.5159 59.9957 32.0000 1.9675 1.9682 415.5651 415.7576 0.0291 -1.0000 -1.0000 0131927 1579442502.10 151.5077 59.9957 32.0000 1.9675 1.9682 415.3992 415.5926 0.0292 -1.0000 -1.0000 0131990 1579442502.20 151.5077 59.9957 32.0000 1.9677 1.9685 415.4606 415.6526 0.0290 -1.0000 -1.0000 0132052 1579442502.30 151.5077 59.9957 32.0000 1.9675 1.9683 415.4744 415.6662 0.0290 -1.0000 -1.0000 0132130 1579442502.40 151.5077 59.9957 32.0000 1.9678 1.9685 415.4434 415.6348 0.0289 -1.0000 -1.0000 0132193 1579442502.50 151.5077 59.9957 32.0000 1.9673 1.9680 415.4334 415.6250 0.0290 -1.0000 -1.0000 0132396 1579442502.60 151.4963 59.9957 32.0000 1.9677 1.9684 415.4757 415.6680 0.0290 -1.0000 -1.0000 0132458 1579442502.70 151.4926 59.9957 32.0000 1.9678 1.9686 415.4814 415.6749 0.0292 -1.0000 -1.0000 0132521 1579442502.80 151.4926 59.9957 32.0000 1.9678 1.9685 415.5275 415.7202 0.0291 -1.0000 -1.0000 0132583 1579442502.90 151.4926 59.9957 32.0000 1.9673 1.9680 415.4851 415.6779 0.0291 -1.0000 -1.0000 0132661 1579442503.00 151.4926 59.9957 32.0000 1.9671 1.9679 415.5189 415.7120 0.0292 -1.0000 -1.0000 0132896 1579442503.10 151.4926 59.9957 32.0000 1.9679 1.9687 415.4547 415.6478 0.0292 -1.0000 -1.0000 0132943 1579442503.20 151.4961 59.9957 32.0000 1.9670 1.9678 415.4713 415.6633 0.0289 -1.0000 -1.0000 0133021 1579442503.30 151.4961 59.9957 32.0000 1.9679 1.9686 415.4571 415.6494 0.0290 -1.0000 -1.0000 0133083 1579442503.40 151.4961 59.9957 32.0000 1.9675 1.9682 415.5041 415.6962 0.0291 -1.0000 -1.0000 0133162 1579442503.50 151.4961 59.9957 32.0000 1.9685 1.9692 415.5304 415.7233 0.0291 -1.0000 -1.0000 0133380 1579442503.60 151.4961 59.9957 32.0000 1.9676 1.9684 415.4924 415.6862 0.0292 -1.0000 -1.0000 0133443 1579442503.70 151.5013 59.9957 32.0000 1.9679 1.9687 415.5156 415.7080 0.0290 -1.0000 -1.0000 0133521 1579442503.80 151.5013 59.9957 32.0000 1.9676 1.9684 415.4998 415.6921 0.0291 -1.0000 -1.0000 0133584 1579442503.90 151.5013 59.9957 32.0000 1.9675 1.9682 415.5224 415.7144 0.0290 -1.0000 -1.0000 0133646 1579442504.00 151.5013 59.9957 32.0000 1.9675 1.9683 415.5047 415.6966 0.0290 -1.0000 -1.0000 0133708 1579442504.10 151.5013 59.9957 32.0000 1.9677 1.9684 415.4569 415.6495 0.0291 -1.0000 -1.0000 0134146 1579442504.20 151.5013 59.9957 32.0000 1.9679 1.9686 415.5253 415.7177 0.0290 -1.0000 -1.0000 0134208 1579442504.30 151.5194 59.9957 32.0000 1.9675 1.9683 415.4836 415.6760 0.0291 -1.0000 -1.0000 0134271 1579442504.40 151.5289 59.9957 32.0000 1.9675 1.9682 415.4686 415.6614 0.0291 -1.0000 -1.0000 0134333 1579442504.50 151.5289 59.9957 32.0000 1.9674 1.9682 415.5163 415.7101 0.0293 -1.0000 -1.0000 0134396 1579442504.60 151.5289 59.9957 32.0000 1.9682 1.9689 415.5051 415.6979 0.0291 -1.0000 -1.0000 0134615 1579442504.70 151.5289 59.9957 32.0000 1.9681 1.9689 415.5591 415.7524 0.0292 -1.0000 -1.0000 0134677 1579442504.80 151.5289 59.9957 32.0000 1.9679 1.9686 415.4615 415.6543 0.0291 -1.0000 -1.0000 0134740 1579442504.90 151.5274 59.9953 32.0000 1.9675 1.9682 415.4359 415.6283 0.0291 -1.0000 -1.0000 0134802 1579442505.00 151.5274 59.9953 32.0000 1.9677 1.9685 415.4692 415.6620 0.0291 -1.0000 -1.0000 0134880 1579442505.10 151.5274 59.9953 32.0000 1.9672 1.9680 415.4110 415.6037 0.0292 -1.0000 -1.0000 0135115 1579442505.20 151.5274 59.9953 32.0000 1.9678 1.9685 415.4649 415.6583 0.0291 -1.0000 -1.0000 0135177 1579442505.30 151.5274 59.9953 32.0000 1.9687 1.9694 415.5181 415.7112 0.0292 -1.0000 -1.0000 0135240 1579442505.40 151.5274 59.9953 32.0000 1.9673 1.9681 415.4587 415.6515 0.0290 -1.0000 -1.0000 0135318 1579442505.50 151.5274 59.9953 32.0000 1.9677 1.9685 415.4509 415.6418 0.0289 -1.0000 -1.0000 0135380 1579442505.60 151.4825 59.9953 32.0000 1.9678 1.9685 415.4509 415.6426 0.0290 -1.0000 -1.0000 0135615 1579442505.70 151.4825 59.9953 32.0000 1.9673 1.9681 415.4323 415.6257 0.0292 -1.0000 -1.0000 0135693 1579442505.80 151.4825 59.9953 32.0000 1.9680 1.9688 415.4466 415.6383 0.0289 -1.0000 -1.0000 0135755 1579442505.90 151.4825 59.9953 32.0000 1.9677 1.9684 415.4518 415.6453 0.0292 -1.0000 -1.0000 0135818 1579442506.00 151.5176 59.9953 32.0000 1.9676 1.9684 415.4877 415.6804 0.0291 -1.0000 -1.0000 0135880 1579442506.10 151.5176 59.9953 32.0000 1.9679 1.9687 415.4772 415.6701 0.0291 -1.0000 -1.0000 0136115 1579442506.20 151.5176 59.9953 32.0000 1.9680 1.9688 415.4381 415.6311 0.0292 -1.0000 -1.0000 0136177 1579442506.30 151.5176 59.9953 32.0000 1.9677 1.9685 415.4663 415.6596 0.0291 -1.0000 -1.0000 0136255 1579442506.40 151.5176 59.9953 32.0000 1.9674 1.9682 415.4878 415.6808 0.0291 -1.0000 -1.0000 0136318 1579442506.50 151.5187 59.9953 32.0000 1.9683 1.9690 415.5646 415.7577 0.0292 -1.0000 -1.0000 0136380 1579442506.60 151.5546 59.9953 32.0000 1.9685 1.9693 415.5081 415.7015 0.0292 -1.0000 -1.0000 0136458 1579442506.70 151.5546 59.9953 32.0000 1.9682 1.9690 415.4735 415.6668 0.0291 -1.0000 -1.0000 0136630 1579442506.80 151.5546 59.9953 32.0000 1.9678 1.9685 415.4497 415.6428 0.0292 -1.0000 -1.0000 0136693 1579442506.90 151.5546 59.9953 32.0000 1.9674 1.9682 415.4645 415.6576 0.0291 -1.0000 -1.0000 0136771 1579442507.00 151.5546 59.9953 32.0000 1.9677 1.9684 415.4617 415.6543 0.0291 -1.0000 -1.0000 0136833 1579442507.10 151.5429 59.9953 32.0000 1.9678 1.9685 415.4619 415.6545 0.0291 -1.0000 -1.0000 0136896 1579442507.20 151.5354 59.9953 32.0000 1.9677 1.9684 415.4689 415.6623 0.0292 -1.0000 -1.0000 0137333 1579442507.30 151.5354 59.9953 32.0000 1.9680 1.9687 415.3977 415.5900 0.0290 -1.0000 -1.0000 0137396 1579442507.40 151.5354 59.9953 32.0000 1.9678 1.9686 415.5565 415.7492 0.0291 -1.0000 -1.0000 0137474 1579442507.50 151.5354 59.9953 32.0000 1.9682 1.9690 415.5164 415.7092 0.0291 -1.0000 -1.0000 0137536 1579442507.60 151.5354 59.9953 32.0000 1.9677 1.9684 415.4438 415.6364 0.0291 -1.0000 -1.0000 0137599 1579442507.70 151.4807 59.9953 32.0000 1.9673 1.9680 415.4434 415.6343 0.0289 -1.0000 -1.0000 0137677 1579442507.80 151.4807 59.9953 32.0000 1.9679 1.9687 415.4260 415.6192 0.0292 -1.0000 -1.0000 0137740 1579442507.90 151.4807 59.9953 32.0000 1.9678 1.9685 415.4831 415.6755 0.0290 -1.0000 -1.0000 0137802 1579442508.00 151.4807 59.9953 32.0000 1.9669 1.9676 415.4052 415.5983 0.0292 -1.0000 -1.0000 0137865 1579442508.10 151.4807 59.9953 32.0000 1.9682 1.9690 415.4822 415.6750 0.0291 -1.0000 -1.0000 0137927 1579442508.20 151.5031 59.9953 32.0000 1.9674 1.9681 415.5063 415.6985 0.0290 -1.0000 -1.0000 0137990 1579442508.30 151.5031 59.9953 32.0000 1.9678 1.9685 415.4968 415.6898 0.0291 -1.0000 -1.0000 0138068 1579442508.40 151.5031 59.9953 32.0000 1.9675 1.9682 415.4967 415.6890 0.0291 -1.0000 -1.0000 0138130 1579442508.50 151.5031 59.9953 32.0000 1.9679 1.9687 415.5169 415.7100 0.0292 -1.0000 -1.0000 0138193 1579442508.60 151.4999 59.9953 32.0000 1.9673 1.9680 415.5293 415.7223 0.0292 -1.0000 -1.0000 0138271 1579442508.70 151.4999 59.9953 32.0000 1.9668 1.9675 415.3987 415.5917 0.0291 -1.0000 -1.0000 0138896 1579442508.80 151.4999 59.9953 32.0000 1.9683 1.9691 415.4459 415.6397 0.0294 -1.0000 -1.0000 0138958 1579442508.90 151.4999 59.9953 32.0000 1.9673 1.9681 415.4723 415.6651 0.0291 -1.0000 -1.0000 0139036 1579442509.00 151.4999 59.9953 32.0000 1.9686 1.9693 415.4371 415.6295 0.0291 -1.0000 -1.0000 0139099 1579442509.10 151.4999 59.9953 32.0000 1.9674 1.9681 415.4123 415.6058 0.0293 -1.0000 -1.0000 0139162 1579442509.20 151.4999 59.9953 32.0000 1.9671 1.9679 415.3788 415.5724 0.0292 -1.0000 -1.0000 0139224 1579442509.30 151.5011 59.9953 32.0000 1.9671 1.9679 415.4135 415.6068 0.0292 -1.0000 -1.0000 0139286 1579442509.40 151.5011 59.9953 32.0000 1.9678 1.9685 415.4131 415.6064 0.0292 -1.0000 -1.0000 0139365 1579442509.50 151.5011 59.9953 32.0000 1.9674 1.9682 415.3601 415.5528 0.0291 -1.0000 -1.0000 0139427 1579442509.60 151.5011 59.9953 32.0000 1.9680 1.9688 415.4478 415.6410 0.0293 -1.0000 -1.0000 0139490 1579442509.70 151.5011 59.9953 32.0000 1.9679 1.9687 415.4216 415.6148 0.0291 -1.0000 -1.0000 0139568 1579442509.80 151.5011 59.9953 32.0000 1.9670 1.9678 415.4360 415.6285 0.0291 -1.0000 -1.0000 0139630 1579442509.90 151.5026 59.9952 32.0000 1.9679 1.9687 415.4318 415.6254 0.0293 -1.0000 -1.0000 0139693 1579442510.00 151.5026 59.9952 32.0000 1.9675 1.9682 415.4133 415.6059 0.0291 -1.0000 -1.0000 0139755 1579442510.10 151.5026 59.9952 32.0000 1.9669 1.9676 415.4462 415.6390 0.0292 -1.0000 -1.0000 0139818 1579442510.20 151.5026 59.9952 32.0000 1.9677 1.9684 415.4260 415.6189 0.0291 -1.0000 -1.0000 0139880 1579442510.30 151.5026 59.9952 32.0000 1.9675 1.9682 415.3504 415.5426 0.0291 -1.0000 -1.0000 0140177 1579442510.40 151.5026 59.9952 32.0000 1.9673 1.9680 415.4081 415.6013 0.0292 -1.0000 -1.0000 0140240 1579442510.50 151.5018 59.9952 32.0000 1.9676 1.9684 415.4073 415.6010 0.0292 -1.0000 -1.0000 0140302 1579442510.60 151.4716 59.9952 32.0000 1.9676 1.9683 415.4321 415.6254 0.0292 -1.0000 -1.0000 0140365 1579442510.70 151.4716 59.9952 32.0000 1.9677 1.9684 415.4100 415.6035 0.0293 -1.0000 -1.0000 0140427 1579442510.80 151.4716 59.9952 32.0000 1.9678 1.9685 415.4309 415.6245 0.0292 -1.0000 -1.0000 0140615 1579442510.90 151.4716 59.9952 32.0000 1.9671 1.9678 415.4417 415.6343 0.0291 -1.0000 -1.0000 0140693 1579442511.00 151.4716 59.9952 32.0000 1.9676 1.9684 415.4346 415.6269 0.0290 -1.0000 -1.0000 0140755 1579442511.10 151.5057 59.9952 32.0000 1.9679 1.9687 415.4654 415.6582 0.0292 -1.0000 -1.0000 0140818 1579442511.20 151.5057 59.9952 32.0000 1.9682 1.9690 415.4472 415.6409 0.0292 -1.0000 -1.0000 0140880 1579442511.30 151.5057 59.9952 32.0000 1.9675 1.9683 415.4782 415.6707 0.0291 -1.0000 -1.0000 0141162 1579442511.40 151.5057 59.9952 32.0000 1.9672 1.9680 415.4562 415.6492 0.0291 -1.0000 -1.0000 0141240 1579442511.50 151.5057 59.9952 32.0000 1.9678 1.9685 415.4073 415.6013 0.0293 -1.0000 -1.0000 0141302 1579442511.60 151.5115 59.9952 32.0000 1.9683 1.9690 415.4157 415.6082 0.0290 -1.0000 -1.0000 0141365 1579442511.70 151.5370 59.9952 32.0000 1.9683 1.9690 415.3854 415.5774 0.0290 -1.0000 -1.0000 0141443 1579442511.80 151.5370 59.9952 32.0000 1.9679 1.9686 415.3611 415.5534 0.0291 -1.0000 -1.0000 0141865 1579442511.90 151.5370 59.9952 32.0000 1.9676 1.9684 415.4697 415.6626 0.0291 -1.0000 -1.0000 0141927 1579442512.00 151.5370 59.9952 32.0000 1.9684 1.9691 415.4512 415.6444 0.0292 -1.0000 -1.0000 0142005 1579442512.10 151.5370 59.9952 32.0000 1.9678 1.9686 415.4585 415.6512 0.0291 -1.0000 -1.0000 0142068 1579442512.20 151.4897 59.9952 32.0000 1.9684 1.9691 415.4283 415.6205 0.0290 -1.0000 -1.0000 0142130 1579442512.30 151.4897 59.9952 32.0000 1.9687 1.9694 415.4570 415.6492 0.0290 -1.0000 -1.0000 0142396 1579442512.40 151.4897 59.9952 32.0000 1.9680 1.9687 415.4601 415.6528 0.0291 -1.0000 -1.0000 0142458 1579442512.50 151.4897 59.9952 32.0000 1.9676 1.9684 415.4919 415.6846 0.0291 -1.0000 -1.0000 0142521 1579442512.60 151.4897 59.9952 32.0000 1.9677 1.9684 415.4689 415.6611 0.0290 -1.0000 -1.0000 0142599 1579442512.70 151.5002 59.9952 32.0000 1.9677 1.9684 415.4524 415.6447 0.0291 -1.0000 -1.0000 0142662 1579442512.80 151.5071 59.9952 32.0000 1.9684 1.9692 415.5333 415.7273 0.0292 -1.0000 -1.0000 0142724 1579442512.90 151.5071 59.9952 32.0000 1.9679 1.9687 415.5146 415.7072 0.0291 -1.0000 -1.0000 0142802 1579442513.00 151.5071 59.9952 32.0000 1.9677 1.9685 415.4505 415.6436 0.0292 -1.0000 -1.0000 0142865 1579442513.10 151.5071 59.9952 32.0000 1.9674 1.9681 415.4738 415.6679 0.0293 -1.0000 -1.0000 0142927 1579442513.20 151.5071 59.9952 32.0000 1.9684 1.9692 415.4952 415.6878 0.0291 -1.0000 -1.0000 0143005 1579442513.30 151.4973 59.9952 32.0000 1.9681 1.9689 415.4020 415.5948 0.0291 -1.0000 -1.0000 0143052 1579442513.40 151.4973 59.9952 32.0000 1.9679 1.9686 415.4056 415.5976 0.0291 -1.0000 -1.0000 0143130 1579442513.50 151.4973 59.9952 32.0000 1.9678 1.9686 415.4759 415.6687 0.0290 -1.0000 -1.0000 0143193 1579442513.60 151.4973 59.9952 32.0000 1.9674 1.9682 415.4234 415.6161 0.0291 -1.0000 -1.0000 0143255 1579442513.70 151.4973 59.9952 32.0000 1.9672 1.9680 415.4678 415.6607 0.0292 -1.0000 -1.0000 0143333 1579442513.80 151.4856 59.9952 32.0000 1.9670 1.9678 415.4713 415.6650 0.0293 -1.0000 -1.0000 0143396 1579442513.90 151.4823 59.9952 32.0000 1.9676 1.9684 415.4462 415.6388 0.0290 -1.0000 -1.0000 0143615 1579442514.00 151.4823 59.9952 32.0000 1.9670 1.9677 415.3929 415.5848 0.0291 -1.0000 -1.0000 0143693 1579442514.10 151.4823 59.9952 32.0000 1.9676 1.9683 415.4709 415.6638 0.0291 -1.0000 -1.0000 0143755 1579442514.20 151.4823 59.9952 32.0000 1.9672 1.9679 415.4933 415.6861 0.0291 -1.0000 -1.0000 0143818 1579442514.30 151.4823 59.9952 32.0000 1.9679 1.9686 415.4381 415.6310 0.0292 -1.0000 -1.0000 0143896 1579442514.40 151.4821 59.9952 32.0000 1.9681 1.9689 415.4728 415.6656 0.0290 -1.0000 -1.0000 0144177 1579442514.50 151.4821 59.9952 32.0000 1.9675 1.9682 415.4383 415.6315 0.0291 -1.0000 -1.0000 0144240 1579442514.60 151.4821 59.9952 32.0000 1.9679 1.9686 415.4520 415.6447 0.0292 -1.0000 -1.0000 0144302 1579442514.70 151.4821 59.9952 32.0000 1.9674 1.9682 415.4137 415.6072 0.0292 -1.0000 -1.0000 0144365 1579442514.80 151.4821 59.9952 32.0000 1.9674 1.9681 415.3810 415.5751 0.0293 -1.0000 -1.0000 0144427 1579442514.90 151.4821 59.9952 32.0000 1.9671 1.9679 415.4188 415.6121 0.0292 -1.0000 -1.0000 0144693 1579442515.00 151.4746 59.9959 32.0000 1.9676 1.9684 415.4726 415.6654 0.0290 -1.0000 -1.0000 0144755 1579442515.10 151.4746 59.9959 32.0000 1.9673 1.9680 415.4542 415.6461 0.0290 -1.0000 -1.0000 0144818 1579442515.20 151.4746 59.9959 32.0000 1.9676 1.9683 415.4294 415.6222 0.0291 -1.0000 -1.0000 0144880 1579442515.30 151.4746 59.9959 32.0000 1.9675 1.9683 415.5153 415.7079 0.0291 -1.0000 -1.0000 0144943 1579442515.40 151.4746 59.9959 32.0000 1.9673 1.9681 415.4131 415.6064 0.0292 -1.0000 -1.0000 0145193 1579442515.50 151.5451 59.9959 32.0000 1.9680 1.9688 415.4652 415.6576 0.0291 -1.0000 -1.0000 0145255 1579442515.60 151.5451 59.9959 32.0000 1.9677 1.9684 415.3895 415.5820 0.0291 -1.0000 -1.0000 0145318 1579442515.70 151.5451 59.9959 32.0000 1.9682 1.9689 415.4370 415.6302 0.0291 -1.0000 -1.0000 0145396 1579442515.80 151.5451 59.9959 32.0000 1.9684 1.9691 415.4040 415.5958 0.0290 -1.0000 -1.0000 0145458 1579442515.90 151.5451 59.9959 32.0000 1.9681 1.9688 415.4125 415.6049 0.0291 -1.0000 -1.0000 0145693 1579442516.00 151.5455 59.9959 32.0000 1.9680 1.9688 415.4659 415.6592 0.0292 -1.0000 -1.0000 0145771 1579442516.10 151.5503 59.9959 32.0000 1.9682 1.9689 415.4263 415.6193 0.0291 -1.0000 -1.0000 0145833 1579442516.20 151.5503 59.9959 32.0000 1.9678 1.9686 415.5253 415.7185 0.0292 -1.0000 -1.0000 0145896 1579442516.30 151.5503 59.9959 32.0000 1.9681 1.9688 415.4519 415.6443 0.0291 -1.0000 -1.0000 0145974 1579442516.40 151.5503 59.9959 32.0000 1.9678 1.9686 415.4752 415.6682 0.0291 -1.0000 -1.0000 0146412 1579442516.50 151.5503 59.9959 32.0000 1.9680 1.9688 415.3770 415.5701 0.0291 -1.0000 -1.0000 0146474 1579442516.60 151.5503 59.9959 32.0000 1.9673 1.9681 415.4047 415.5968 0.0290 -1.0000 -1.0000 0146536 1579442516.70 151.5320 59.9959 32.0000 1.9677 1.9685 415.4330 415.6265 0.0293 -1.0000 -1.0000 0146599 1579442516.80 151.5320 59.9959 32.0000 1.9676 1.9684 415.4928 415.6851 0.0291 -1.0000 -1.0000 0146662 1579442516.90 151.5320 59.9959 32.0000 1.9682 1.9690 415.4035 415.5956 0.0290 -1.0000 -1.0000 0147021 1579442517.00 151.5320 59.9959 32.0000 1.9680 1.9688 415.4678 415.6598 0.0291 -1.0000 -1.0000 0147083 1579442517.10 151.5320 59.9959 32.0000 1.9682 1.9689 415.4752 415.6687 0.0292 -1.0000 -1.0000 0147146 1579442517.20 151.5320 59.9959 32.0000 1.9677 1.9685 415.4571 415.6496 0.0290 -1.0000 -1.0000 0147208 1579442517.30 151.4950 59.9959 32.0000 1.9673 1.9680 415.4595 415.6522 0.0292 -1.0000 -1.0000 0147271 1579442517.40 151.4950 59.9959 32.0000 1.9676 1.9684 415.3748 415.5679 0.0291 -1.0000 -1.0000 0147349 1579442517.50 151.4950 59.9959 32.0000 1.9681 1.9688 415.3979 415.5898 0.0290 -1.0000 -1.0000 0147443 1579442517.60 151.4950 59.9959 32.0000 1.9675 1.9683 415.4455 415.6382 0.0291 -1.0000 -1.0000 0147505 1579442517.70 151.4950 59.9959 32.0000 1.9684 1.9691 415.3871 415.5786 0.0289 -1.0000 -1.0000 0147584 1579442517.80 151.4892 59.9959 32.0000 1.9678 1.9685 415.3474 415.5400 0.0292 -1.0000 -1.0000 0147646 1579442517.90 151.4888 59.9959 32.0000 1.9676 1.9683 415.3822 415.5753 0.0291 -1.0000 -1.0000 0147708 1579442518.00 151.4888 59.9959 32.0000 1.9675 1.9683 415.3723 415.5644 0.0291 -1.0000 -1.0000 0147896 1579442518.10 151.4888 59.9959 32.0000 1.9677 1.9684 415.4330 415.6257 0.0291 -1.0000 -1.0000 0147958 1579442518.20 151.4888 59.9959 32.0000 1.9675 1.9682 415.3868 415.5786 0.0290 -1.0000 -1.0000 0148021 1579442518.30 151.4888 59.9959 32.0000 1.9682 1.9689 415.3926 415.5853 0.0291 -1.0000 -1.0000 0148099 1579442518.40 151.5350 59.9959 32.0000 1.9677 1.9685 415.3933 415.5867 0.0293 -1.0000 -1.0000 0148162 1579442518.50 151.5350 59.9959 32.0000 1.9678 1.9686 415.3816 415.5757 0.0293 -1.0000 -1.0000 0148380 1579442518.60 151.5350 59.9959 32.0000 1.9675 1.9682 415.3822 415.5748 0.0291 -1.0000 -1.0000 0148458 1579442518.70 151.5350 59.9959 32.0000 1.9676 1.9683 415.3968 415.5897 0.0291 -1.0000 -1.0000 0148521 1579442518.80 151.5350 59.9959 32.0000 1.9678 1.9686 415.3473 415.5403 0.0291 -1.0000 -1.0000 0148599 1579442518.90 151.5350 59.9959 32.0000 1.9680 1.9687 415.3942 415.5866 0.0291 -1.0000 -1.0000 0148662 1579442519.00 151.4885 59.9959 32.0000 1.9680 1.9687 415.3803 415.5733 0.0291 -1.0000 -1.0000 0148896 1579442519.10 151.4885 59.9959 32.0000 1.9673 1.9680 415.4046 415.5975 0.0291 -1.0000 -1.0000 0148958 1579442519.20 151.4885 59.9959 32.0000 1.9676 1.9684 415.3898 415.5817 0.0290 -1.0000 -1.0000 0149036 1579442519.30 151.4885 59.9959 32.0000 1.9678 1.9685 415.3952 415.5877 0.0291 -1.0000 -1.0000 0149099 1579442519.40 151.4885 59.9959 32.0000 1.9673 1.9680 415.4469 415.6409 0.0293 -1.0000 -1.0000 0149161 1579442519.50 151.5047 59.9959 32.0000 1.9676 1.9683 415.4661 415.6587 0.0291 -1.0000 -1.0000 0149396 1579442519.60 151.5380 59.9959 32.0000 1.9681 1.9688 415.4234 415.6159 0.0291 -1.0000 -1.0000 0149458 1579442519.70 151.5380 59.9959 32.0000 1.9681 1.9688 415.4001 415.5926 0.0291 -1.0000 -1.0000 0149521 1579442519.80 151.5380 59.9959 32.0000 1.9680 1.9687 415.4765 415.6700 0.0292 -1.0000 -1.0000 0149584 1579442519.90 151.5380 59.9959 32.0000 1.9678 1.9686 415.3470 415.5404 0.0292 -1.0000 -1.0000 0149646 1579442520.00 151.5380 59.9959 32.0000 1.9673 1.9681 415.4254 415.6183 0.0291 -1.0000 -1.0000 0149724 1579442520.10 151.4778 59.9956 32.0000 1.9671 1.9679 415.3948 415.5868 0.0291 -1.0000 -1.0000 0149786 1579442520.20 151.4778 59.9956 32.0000 1.9676 1.9683 415.4572 415.6505 0.0292 -1.0000 -1.0000 0149849 1579442520.30 151.4778 59.9956 32.0000 1.9674 1.9681 415.4113 415.6038 0.0290 -1.0000 -1.0000 0149927 1579442520.40 151.4778 59.9956 32.0000 1.9678 1.9686 415.3609 415.5528 0.0291 -1.0000 -1.0000 0149990 1579442520.50 151.4778 59.9956 32.0000 1.9673 1.9680 415.3968 415.5900 0.0292 -1.0000 -1.0000 0150052 1579442520.60 151.4778 59.9956 32.0000 1.9681 1.9688 415.3942 415.5872 0.0292 -1.0000 -1.0000 0150990 1579442520.70 151.4823 59.9956 32.0000 1.9674 1.9682 415.3562 415.5485 0.0290 -1.0000 -1.0000 0151052 1579442520.80 151.5257 59.9956 32.0000 1.9676 1.9683 415.3708 415.5629 0.0290 -1.0000 -1.0000 0151115 1579442520.90 151.5257 59.9956 32.0000 1.9677 1.9685 415.3797 415.5730 0.0292 -1.0000 -1.0000 0151193 1579442521.00 151.5257 59.9956 32.0000 1.9678 1.9686 415.4203 415.6136 0.0292 -1.0000 -1.0000 0151255 1579442521.10 151.5257 59.9956 32.0000 1.9680 1.9688 415.4926 415.6854 0.0291 -1.0000 -1.0000 0151318 1579442521.20 151.5257 59.9956 32.0000 1.9675 1.9682 415.4313 415.6239 0.0291 -1.0000 -1.0000 0151396 1579442521.30 151.5457 59.9956 32.0000 1.9681 1.9689 415.4914 415.6842 0.0291 -1.0000 -1.0000 0151458 1579442521.40 151.5457 59.9956 32.0000 1.9680 1.9688 415.4604 415.6536 0.0292 -1.0000 -1.0000 0151521 1579442521.50 151.5457 59.9956 32.0000 1.9681 1.9689 415.4238 415.6157 0.0291 -1.0000 -1.0000 0151584 1579442521.60 151.5457 59.9956 32.0000 1.9682 1.9690 415.5188 415.7121 0.0291 -1.0000 -1.0000 0151646 1579442521.70 151.5457 59.9956 32.0000 1.9678 1.9686 415.4506 415.6431 0.0291 -1.0000 -1.0000 0151724 1579442521.80 151.5350 59.9956 32.0000 1.9681 1.9689 415.4276 415.6211 0.0292 -1.0000 -1.0000 0151787 1579442521.90 151.5254 59.9956 32.0000 1.9683 1.9691 415.4880 415.6803 0.0291 -1.0000 -1.0000 0151849 1579442522.00 151.5254 59.9956 32.0000 1.9682 1.9689 415.4992 415.6919 0.0290 -1.0000 -1.0000 0151927 1579442522.10 151.5254 59.9956 32.0000 1.9676 1.9684 415.5240 415.7157 0.0290 -1.0000 -1.0000 0152146 1579442522.20 151.5254 59.9956 32.0000 1.9673 1.9681 415.4493 415.6420 0.0291 -1.0000 -1.0000 0152209 1579442522.30 151.5254 59.9956 32.0000 1.9680 1.9687 415.5211 415.7133 0.0290 -1.0000 -1.0000 0152286 1579442522.40 151.5485 59.9956 32.0000 1.9680 1.9688 415.4968 415.6892 0.0291 -1.0000 -1.0000 0152349 1579442522.50 151.5485 59.9956 32.0000 1.9676 1.9684 415.5047 415.6972 0.0290 -1.0000 -1.0000 0152412 1579442522.60 151.5485 59.9956 32.0000 1.9676 1.9683 415.4979 415.6916 0.0292 -1.0000 -1.0000 0152662 1579442522.70 151.5485 59.9956 32.0000 1.9676 1.9683 415.4753 415.6675 0.0290 -1.0000 -1.0000 0152724 1579442522.80 151.5485 59.9956 32.0000 1.9676 1.9683 415.4637 415.6558 0.0290 -1.0000 -1.0000 0152786 1579442522.90 151.5331 59.9956 32.0000 1.9678 1.9686 415.4424 415.6345 0.0290 -1.0000 -1.0000 0152849 1579442523.00 151.5331 59.9956 32.0000 1.9678 1.9685 415.4942 415.6866 0.0291 -1.0000 -1.0000 0152927 1579442523.10 151.5331 59.9956 32.0000 1.9684 1.9691 415.5159 415.7087 0.0291 -1.0000 -1.0000 0152974 1579442523.20 151.5331 59.9956 32.0000 1.9678 1.9686 415.4797 415.6724 0.0291 -1.0000 -1.0000 0153052 1579442523.30 151.5331 59.9956 32.0000 1.9675 1.9682 415.4945 415.6878 0.0291 -1.0000 -1.0000 0153115 1579442523.40 151.5331 59.9956 32.0000 1.9684 1.9691 415.4724 415.6644 0.0290 -1.0000 -1.0000 0153193 1579442523.50 151.5331 59.9956 32.0000 1.9682 1.9690 415.4456 415.6390 0.0292 -1.0000 -1.0000 0153255 1579442523.60 151.5433 59.9956 32.0000 1.9678 1.9685 415.4308 415.6234 0.0291 -1.0000 -1.0000 0153380 1579442523.70 151.5546 59.9956 32.0000 1.9672 1.9679 415.4061 415.5990 0.0292 -1.0000 -1.0000 0153443 1579442523.80 151.5546 59.9956 32.0000 1.9681 1.9689 415.4951 415.6874 0.0291 -1.0000 -1.0000 0153521 1579442523.90 151.5546 59.9956 32.0000 1.9678 1.9686 415.4792 415.6724 0.0292 -1.0000 -1.0000 0153568 1579442524.00 151.5546 59.9956 32.0000 1.9673 1.9681 415.4720 415.6655 0.0292 -1.0000 -1.0000 0153646 1579442524.10 151.5546 59.9956 32.0000 1.9673 1.9680 415.3732 415.5664 0.0292 -1.0000 -1.0000 0153927 1579442524.20 151.5487 59.9956 32.0000 1.9675 1.9683 415.4384 415.6306 0.0291 -1.0000 -1.0000 0153990 1579442524.30 151.5487 59.9956 32.0000 1.9684 1.9692 415.4106 415.6036 0.0292 -1.0000 -1.0000 0154068 1579442524.40 151.5487 59.9956 32.0000 1.9680 1.9687 415.4509 415.6440 0.0291 -1.0000 -1.0000 0154130 1579442524.50 151.5487 59.9956 32.0000 1.9687 1.9695 415.4913 415.6841 0.0292 -1.0000 -1.0000 0154193 1579442524.60 151.5487 59.9956 32.0000 1.9682 1.9689 415.4701 415.6631 0.0291 -1.0000 -1.0000 0154380 1579442524.70 151.5783 59.9958 32.0000 1.9687 1.9694 415.5116 415.7044 0.0291 -1.0000 -1.0000 0154443 1579442524.80 151.5783 59.9958 32.0000 1.9686 1.9694 415.5013 415.6936 0.0291 -1.0000 -1.0000 0154505 1579442524.90 151.5783 59.9958 32.0000 1.9678 1.9685 415.4381 415.6311 0.0292 -1.0000 -1.0000 0154568 1579442525.00 151.5783 59.9958 32.0000 1.9680 1.9687 415.3988 415.5915 0.0291 -1.0000 -1.0000 0154630 1579442525.10 151.5783 59.9958 32.0000 1.9688 1.9695 415.4556 415.6484 0.0291 -1.0000 -1.0000 0154693 1579442525.20 151.5753 59.9958 32.0000 1.9682 1.9690 415.4527 415.6451 0.0291 -1.0000 -1.0000 0154943 1579442525.30 151.5575 59.9958 32.0000 1.9682 1.9690 415.5002 415.6938 0.0292 -1.0000 -1.0000 0155005 1579442525.40 151.5575 59.9958 32.0000 1.9683 1.9691 415.4716 415.6642 0.0291 -1.0000 -1.0000 0155068 1579442525.50 151.5575 59.9958 32.0000 1.9681 1.9689 415.4342 415.6278 0.0292 -1.0000 -1.0000 0155130 1579442525.60 151.5575 59.9958 32.0000 1.9679 1.9687 415.4720 415.6644 0.0291 -1.0000 -1.0000 0155193 1579442525.70 151.5575 59.9958 32.0000 1.9674 1.9681 415.4576 415.6502 0.0291 -1.0000 -1.0000 0155630 1579442525.80 151.5868 59.9958 32.0000 1.9679 1.9686 415.5019 415.6951 0.0292 -1.0000 -1.0000 0155693 1579442525.90 151.5868 59.9958 32.0000 1.9679 1.9687 415.4515 415.6447 0.0291 -1.0000 -1.0000 0155755 1579442526.00 151.5868 59.9958 32.0000 1.9687 1.9694 415.4801 415.6725 0.0290 -1.0000 -1.0000 0155833 1579442526.10 151.5868 59.9958 32.0000 1.9685 1.9693 415.5047 415.6972 0.0291 -1.0000 -1.0000 0155896 1579442526.20 151.5868 59.9958 32.0000 1.9683 1.9691 415.4375 415.6302 0.0291 -1.0000 -1.0000 0156130 1579442526.30 151.5789 59.9958 32.0000 1.9685 1.9692 415.4829 415.6755 0.0291 -1.0000 -1.0000 0156193 1579442526.40 151.5169 59.9958 32.0000 1.9678 1.9686 415.4458 415.6389 0.0292 -1.0000 -1.0000 0156255 1579442526.50 151.5169 59.9958 32.0000 1.9672 1.9680 415.3966 415.5897 0.0292 -1.0000 -1.0000 0156318 1579442526.60 151.5169 59.9958 32.0000 1.9675 1.9682 415.3508 415.5439 0.0292 -1.0000 -1.0000 0156396 1579442526.70 151.5169 59.9958 32.0000 1.9683 1.9690 415.4172 415.6092 0.0290 -1.0000 -1.0000 0156880 1579442526.80 151.5169 59.9958 32.0000 1.9684 1.9692 415.4502 415.6433 0.0292 -1.0000 -1.0000 0156943 1579442526.90 151.5575 59.9958 32.0000 1.9681 1.9688 415.4400 415.6324 0.0290 -1.0000 -1.0000 0157005 1579442527.00 151.5575 59.9958 32.0000 1.9681 1.9688 415.4601 415.6539 0.0292 -1.0000 -1.0000 0157068 1579442527.10 151.5575 59.9958 32.0000 1.9680 1.9687 415.4597 415.6522 0.0291 -1.0000 -1.0000 0157146 1579442527.20 151.5575 59.9958 32.0000 1.9681 1.9688 415.3982 415.5915 0.0292 -1.0000 -1.0000 0157208 1579442527.30 151.5575 59.9958 32.0000 1.9678 1.9686 415.4397 415.6323 0.0291 -1.0000 -1.0000 0157271 1579442527.40 151.5575 59.9958 32.0000 1.9681 1.9688 415.4397 415.6332 0.0292 -1.0000 -1.0000 0157349 1579442527.50 151.5785 59.9958 32.0000 1.9679 1.9686 415.4360 415.6290 0.0291 -1.0000 -1.0000 0157412 1579442527.60 151.5785 59.9958 32.0000 1.9674 1.9682 415.4302 415.6229 0.0291 -1.0000 -1.0000 0157474 1579442527.70 151.5785 59.9958 32.0000 1.9679 1.9686 415.4706 415.6633 0.0290 -1.0000 -1.0000 0157552 1579442527.80 151.5785 59.9958 32.0000 1.9680 1.9687 415.4663 415.6591 0.0292 -1.0000 -1.0000 0157615 1579442527.90 151.5785 59.9958 32.0000 1.9688 1.9695 415.4388 415.6316 0.0292 -1.0000 -1.0000 0157677 1579442528.00 151.5785 59.9958 32.0000 1.9680 1.9688 415.3752 415.5687 0.0291 -1.0000 -1.0000 0157740 1579442528.10 151.5762 59.9958 32.0000 1.9690 1.9697 415.4184 415.6107 0.0291 -1.0000 -1.0000 0157802 1579442528.20 151.5541 59.9958 32.0000 1.9682 1.9690 415.5510 415.7438 0.0291 -1.0000 -1.0000 0157865 1579442528.30 151.5541 59.9958 32.0000 1.9680 1.9687 415.4463 415.6394 0.0291 -1.0000 -1.0000 0157943 1579442528.40 151.5541 59.9958 32.0000 1.9684 1.9692 415.4654 415.6582 0.0291 -1.0000 -1.0000 0158005 1579442528.50 151.5541 59.9958 32.0000 1.9684 1.9692 415.4342 415.6264 0.0290 -1.0000 -1.0000 0158068 1579442528.60 151.5541 59.9958 32.0000 1.9687 1.9694 415.4627 415.6554 0.0291 -1.0000 -1.0000 0158146 1579442528.70 151.7128 59.9958 32.0000 1.9689 1.9696 415.5406 415.7329 0.0291 -1.0000 -1.0000 0158209 1579442528.80 151.7175 59.9958 32.0000 1.9691 1.9698 415.4611 415.6540 0.0291 -1.0000 -1.0000 0158927 1579442528.90 151.7175 59.9958 32.0000 1.9688 1.9695 415.5354 415.7284 0.0292 -1.0000 -1.0000 0159005 1579442529.00 151.7175 59.9958 32.0000 1.9688 1.9696 415.5299 415.7228 0.0291 -1.0000 -1.0000 0159068 1579442529.10 151.7175 59.9958 32.0000 1.9692 1.9699 415.5263 415.7195 0.0292 -1.0000 -1.0000 0159130 1579442529.20 151.7175 59.9958 32.0000 1.9692 1.9699 415.5538 415.7470 0.0292 -1.0000 -1.0000 0159208 1579442529.30 151.7175 59.9958 32.0000 1.9694 1.9702 415.5156 415.7088 0.0292 -1.0000 -1.0000 0159271 1579442529.40 151.6794 59.9958 32.0000 1.9694 1.9701 415.5163 415.7095 0.0292 -1.0000 -1.0000 0159333 1579442529.50 151.6794 59.9958 32.0000 1.9691 1.9699 415.4910 415.6842 0.0291 -1.0000 -1.0000 0159396 1579442529.60 151.6794 59.9958 32.0000 1.9688 1.9696 415.4931 415.6853 0.0291 -1.0000 -1.0000 0159459 1579442529.70 151.6794 59.9958 32.0000 1.9688 1.9695 415.4099 415.6021 0.0290 -1.0000 -1.0000 0159536 1579442529.80 151.6794 59.9958 32.0000 1.9686 1.9694 415.4296 415.6242 0.0294 -1.0000 -1.0000 0159662 1579442529.90 151.6285 59.9960 32.0000 1.9689 1.9696 415.4208 415.6143 0.0292 -1.0000 -1.0000 0159724 1579442530.00 151.6181 59.9960 32.0000 1.9687 1.9694 415.4332 415.6258 0.0291 -1.0000 -1.0000 0159802 1579442530.10 151.6176 59.9960 32.0000 1.9682 1.9689 415.4074 415.5999 0.0291 -1.0000 -1.0000 0159865 1579442530.20 151.6176 59.9960 32.0000 1.9684 1.9692 415.3683 415.5606 0.0291 -1.0000 -1.0000 0159927 1579442530.30 151.6176 59.9960 32.0000 1.9688 1.9695 415.4351 415.6274 0.0290 -1.0000 -1.0000 0200209 1579442530.40 151.6176 59.9960 32.0000 1.9690 1.9698 415.4201 415.6126 0.0291 -1.0000 -1.0000 0200271 1579442530.50 151.6176 59.9960 32.0000 1.9685 1.9693 415.4258 415.6192 0.0291 -1.0000 -1.0000 0200333 1579442530.60 151.6176 59.9960 32.0000 1.9684 1.9692 415.3581 415.5510 0.0292 -1.0000 -1.0000 0200412 1579442530.70 151.6176 59.9960 32.0000 1.9681 1.9688 415.4877 415.6823 0.0294 -1.0000 -1.0000 0200474 1579442530.80 151.6176 59.9960 32.0000 1.9683 1.9691 415.4828 415.6757 0.0291 -1.0000 -1.0000 0200536 1579442530.90 151.6176 59.9960 32.0000 1.9683 1.9691 415.4320 415.6248 0.0291 -1.0000 -1.0000 0201427 1579442531.00 151.6132 59.9960 32.0000 1.9682 1.9689 415.4218 415.6145 0.0291 -1.0000 -1.0000 0201490 1579442531.10 151.5558 59.9960 32.0000 1.9684 1.9692 415.4233 415.6151 0.0290 -1.0000 -1.0000 0201552 1579442531.20 151.5558 59.9960 32.0000 1.9679 1.9686 415.4744 415.6667 0.0291 -1.0000 -1.0000 0201630 1579442531.30 151.5558 59.9960 32.0000 1.9674 1.9681 415.3917 415.5844 0.0291 -1.0000 -1.0000 0201693 1579442531.40 151.5558 59.9960 32.0000 1.9682 1.9689 415.4001 415.5924 0.0291 -1.0000 -1.0000 0201771 1579442531.50 151.5558 59.9960 32.0000 1.9677 1.9685 415.3961 415.5896 0.0292 -1.0000 -1.0000 0201833 1579442531.60 151.5951 59.9960 32.0000 1.9677 1.9685 415.5024 415.6961 0.0292 -1.0000 -1.0000 0201896 1579442531.70 151.6096 59.9960 32.0000 1.9683 1.9690 415.3968 415.5895 0.0292 -1.0000 -1.0000 0201974 1579442531.80 151.6096 59.9960 32.0000 1.9681 1.9688 415.4262 415.6189 0.0291 -1.0000 -1.0000 0202036 1579442531.90 151.6096 59.9960 32.0000 1.9683 1.9690 415.4383 415.6313 0.0292 -1.0000 -1.0000 0202099 1579442532.00 151.6096 59.9960 32.0000 1.9684 1.9692 415.4348 415.6277 0.0292 -1.0000 -1.0000 0202177 1579442532.10 151.6096 59.9960 32.0000 1.9682 1.9689 415.4554 415.6481 0.0291 -1.0000 -1.0000 0202224 1579442532.20 151.5677 59.9960 32.0000 1.9682 1.9690 415.4130 415.6057 0.0291 -1.0000 -1.0000 0202286 1579442532.30 151.5677 59.9960 32.0000 1.9683 1.9691 415.4449 415.6376 0.0291 -1.0000 -1.0000 0202365 1579442532.40 151.5677 59.9960 32.0000 1.9682 1.9690 415.4285 415.6213 0.0291 -1.0000 -1.0000 0202427 1579442532.50 151.5677 59.9960 32.0000 1.9689 1.9696 415.4816 415.6755 0.0293 -1.0000 -1.0000 0202490 1579442532.60 151.5677 59.9960 32.0000 1.9678 1.9685 415.5238 415.7167 0.0291 -1.0000 -1.0000 0202568 1579442532.70 151.5677 59.9960 32.0000 1.9684 1.9691 415.4149 415.6080 0.0292 -1.0000 -1.0000 0202630 1579442532.80 151.5677 59.9960 32.0000 1.9682 1.9690 415.4398 415.6333 0.0292 -1.0000 -1.0000 0202693 1579442532.90 151.5677 59.9960 32.0000 1.9679 1.9686 415.4263 415.6187 0.0291 -1.0000 -1.0000 0203396 1579442533.00 151.5677 59.9960 32.0000 1.9682 1.9689 415.4486 415.6410 0.0290 -1.0000 -1.0000 0203443 1579442533.10 151.5677 59.9960 32.0000 1.9684 1.9692 415.4204 415.6143 0.0292 -1.0000 -1.0000 0203521 1579442533.20 151.5677 59.9960 32.0000 1.9680 1.9687 415.4375 415.6296 0.0291 -1.0000 -1.0000 0203583 1579442533.30 151.5598 59.9960 32.0000 1.9682 1.9690 415.5084 415.7011 0.0291 -1.0000 -1.0000 0203646 1579442533.40 151.5598 59.9960 32.0000 1.9680 1.9688 415.3962 415.5891 0.0291 -1.0000 -1.0000 0203896 1579442533.50 151.5598 59.9960 32.0000 1.9677 1.9685 415.4394 415.6315 0.0289 -1.0000 -1.0000 0203959 1579442533.60 151.5598 59.9960 32.0000 1.9691 1.9699 415.4856 415.6783 0.0292 -1.0000 -1.0000 0204021 1579442533.70 151.5598 59.9960 32.0000 1.9678 1.9686 415.4550 415.6482 0.0292 -1.0000 -1.0000 0204083 1579442533.80 151.5598 59.9960 32.0000 1.9678 1.9686 415.4387 415.6317 0.0291 -1.0000 -1.0000 0204146 1579442533.90 151.5451 59.9960 32.0000 1.9685 1.9692 415.3811 415.5735 0.0291 -1.0000 -1.0000 0204209 1579442534.00 151.5451 59.9960 32.0000 1.9680 1.9688 415.4370 415.6297 0.0291 -1.0000 -1.0000 0204412 1579442534.10 151.5451 59.9960 32.0000 1.9690 1.9697 415.4854 415.6784 0.0291 -1.0000 -1.0000 0204474 1579442534.20 151.5451 59.9960 32.0000 1.9679 1.9687 415.3839 415.5775 0.0292 -1.0000 -1.0000 0204536 1579442534.30 151.5451 59.9960 32.0000 1.9682 1.9690 415.4457 415.6377 0.0291 -1.0000 -1.0000 0204599 1579442534.40 151.5591 59.9960 32.0000 1.9670 1.9678 415.4198 415.6126 0.0291 -1.0000 -1.0000 0204662 1579442534.50 151.5943 59.9960 32.0000 1.9682 1.9690 415.3347 415.5276 0.0292 -1.0000 -1.0000 0204724 1579442534.60 151.5943 59.9960 32.0000 1.9679 1.9687 415.3625 415.5564 0.0292 -1.0000 -1.0000 0204802 1579442534.70 151.5031 59.9965 32.0000 1.9684 1.9692 415.3943 415.5865 0.0290 -1.0000 -1.0000 0204865 1579442534.80 151.5031 59.9965 32.0000 1.9675 1.9683 415.4545 415.6478 0.0291 -1.0000 -1.0000 0204927 1579442534.90 151.5031 59.9965 32.0000 1.9677 1.9685 415.3504 415.5425 0.0291 -1.0000 -1.0000 0205005 1579442535.00 151.5031 59.9965 32.0000 1.9674 1.9681 415.3355 415.5285 0.0291 -1.0000 -1.0000 0205068 1579442535.10 151.5031 59.9965 32.0000 1.9672 1.9680 415.3277 415.5204 0.0291 -1.0000 -1.0000 0205130 1579442535.20 151.5031 59.9965 32.0000 1.9679 1.9686 415.3860 415.5790 0.0292 -1.0000 -1.0000 0205208 1579442535.30 151.5031 59.9965 32.0000 1.9678 1.9686 415.4414 415.6348 0.0292 -1.0000 -1.0000 0205271 1579442535.40 151.5031 59.9965 32.0000 1.9674 1.9682 415.4380 415.6323 0.0294 -1.0000 -1.0000 0205333 1579442535.50 151.4923 59.9965 32.0000 1.9676 1.9683 415.4117 415.6052 0.0292 -1.0000 -1.0000 0205427 1579442535.60 151.4885 59.9965 32.0000 1.9680 1.9687 415.3388 415.5319 0.0292 -1.0000 -1.0000 0205490 1579442535.70 151.4885 59.9965 32.0000 1.9681 1.9688 415.3888 415.5830 0.0293 -1.0000 -1.0000 0205568 1579442535.80 151.4885 59.9965 32.0000 1.9682 1.9690 415.4304 415.6242 0.0293 -1.0000 -1.0000 0205630 1579442535.90 151.4885 59.9965 32.0000 1.9664 1.9672 415.3217 415.5150 0.0292 -1.0000 -1.0000 0205693 1579442536.00 151.4885 59.9965 32.0000 1.9682 1.9689 415.3991 415.5906 0.0289 -1.0000 -1.0000 0206146 1579442536.10 151.4885 59.9965 32.0000 1.9674 1.9681 415.2892 415.4816 0.0291 -1.0000 -1.0000 0206209 1579442536.20 151.4885 59.9965 32.0000 1.9680 1.9688 415.3376 415.5300 0.0290 -1.0000 -1.0000 0206271 1579442536.30 151.4706 59.9965 32.0000 1.9676 1.9683 415.3996 415.5933 0.0293 -1.0000 -1.0000 0206333 1579442536.40 151.4706 59.9965 32.0000 1.9676 1.9684 415.3926 415.5851 0.0292 -1.0000 -1.0000 0206396 1579442536.50 151.4706 59.9965 32.0000 1.9673 1.9681 415.4131 415.6063 0.0291 -1.0000 -1.0000 0206630 1579442536.60 151.4706 59.9965 32.0000 1.9671 1.9678 415.3284 415.5218 0.0292 -1.0000 -1.0000 0206708 1579442536.70 151.4706 59.9965 32.0000 1.9669 1.9677 415.4331 415.6255 0.0290 -1.0000 -1.0000 0206771 1579442536.80 151.4869 59.9965 32.0000 1.9671 1.9679 415.4408 415.6331 0.0291 -1.0000 -1.0000 0206833 1579442536.90 151.4952 59.9965 32.0000 1.9675 1.9683 415.4131 415.6085 0.0295 -1.0000 -1.0000 0206896 1579442537.00 151.4952 59.9965 32.0000 1.9674 1.9682 415.3463 415.5388 0.0291 -1.0000 -1.0000 0207302 1579442537.10 151.4952 59.9965 32.0000 1.9676 1.9683 415.3807 415.5736 0.0291 -1.0000 -1.0000 0207365 1579442537.20 151.4952 59.9965 32.0000 1.9679 1.9686 415.3298 415.5219 0.0290 -1.0000 -1.0000 0207427 1579442537.30 151.4952 59.9965 32.0000 1.9676 1.9683 415.3893 415.5816 0.0290 -1.0000 -1.0000 0207490 1579442537.40 151.4584 59.9965 32.0000 1.9673 1.9680 415.3726 415.5646 0.0290 -1.0000 -1.0000 0207568 1579442537.50 151.4404 59.9965 32.0000 1.9677 1.9685 415.3062 415.4991 0.0291 -1.0000 -1.0000 0207630 1579442537.60 151.4404 59.9965 32.0000 1.9674 1.9681 415.3764 415.5683 0.0291 -1.0000 -1.0000 0207693 1579442537.70 151.4404 59.9965 32.0000 1.9673 1.9680 415.4226 415.6162 0.0292 -1.0000 -1.0000 0207771 1579442537.80 151.4404 59.9965 32.0000 1.9667 1.9674 415.3626 415.5556 0.0291 -1.0000 -1.0000 0207833 1579442537.90 151.4404 59.9965 32.0000 1.9676 1.9684 415.4148 415.6079 0.0291 -1.0000 -1.0000 0207912 1579442538.00 151.4888 59.9965 32.0000 1.9682 1.9689 415.4284 415.6213 0.0292 -1.0000 -1.0000 0207974 1579442538.10 151.4888 59.9965 32.0000 1.9680 1.9688 415.3935 415.5867 0.0292 -1.0000 -1.0000 0208146 1579442538.20 151.4888 59.9965 32.0000 1.9674 1.9682 415.3957 415.5890 0.0292 -1.0000 -1.0000 0208209 1579442538.30 151.4888 59.9965 32.0000 1.9681 1.9688 415.4029 415.5958 0.0291 -1.0000 -1.0000 0208286 1579442538.40 151.4888 59.9965 32.0000 1.9675 1.9682 415.3667 415.5595 0.0292 -1.0000 -1.0000 0208365 1579442538.50 151.4908 59.9965 32.0000 1.9669 1.9677 415.4059 415.5986 0.0291 -1.0000 -1.0000 0208427 1579442538.60 151.4941 59.9965 32.0000 1.9672 1.9680 415.3826 415.5758 0.0291 -1.0000 -1.0000 0208505 1579442538.70 151.4941 59.9965 32.0000 1.9681 1.9688 415.3585 415.5525 0.0294 -1.0000 -1.0000 0208568 1579442538.80 151.4941 59.9965 32.0000 1.9673 1.9680 415.4173 415.6098 0.0291 -1.0000 -1.0000 0208630 1579442538.90 151.4941 59.9965 32.0000 1.9671 1.9679 415.4384 415.6312 0.0292 -1.0000 -1.0000 0208693 1579442539.00 151.4941 59.9965 32.0000 1.9675 1.9683 415.4217 415.6147 0.0291 -1.0000 -1.0000 0208755 1579442539.10 151.4646 59.9965 32.0000 1.9675 1.9683 415.4302 415.6223 0.0290 -1.0000 -1.0000 0209396 1579442539.20 151.4646 59.9965 32.0000 1.9677 1.9684 415.4072 415.5993 0.0290 -1.0000 -1.0000 0209474 1579442539.30 151.4646 59.9965 32.0000 1.9674 1.9682 415.4584 415.6518 0.0293 -1.0000 -1.0000 0209536 1579442539.40 151.4646 59.9965 32.0000 1.9672 1.9680 415.3827 415.5749 0.0290 -1.0000 -1.0000 0209615 1579442539.50 151.4646 59.9965 32.0000 1.9671 1.9679 415.4619 415.6541 0.0291 -1.0000 -1.0000 0209677 1579442539.60 151.4646 59.9965 32.0000 1.9669 1.9676 415.4162 415.6093 0.0292 -1.0000 -1.0000 0209755 1579442539.70 151.4646 59.9965 32.0000 1.9673 1.9680 415.3873 415.5796 0.0291 -1.0000 -1.0000 0209818 1579442539.80 151.4193 59.9962 32.0000 1.9674 1.9682 415.4166 415.6086 0.0290 -1.0000 -1.0000 0209880 1579442539.90 151.4193 59.9962 32.0000 1.9675 1.9683 415.3549 415.5481 0.0292 -1.0000 -1.0000 0209943 1579442540.00 151.4193 59.9962 32.0000 1.9670 1.9677 415.4400 415.6328 0.0292 -1.0000 -1.0000 0210021 1579442540.10 151.4193 59.9962 32.0000 1.9676 1.9683 415.3738 415.5666 0.0291 -1.0000 -1.0000 0210302 1579442540.20 151.4193 59.9962 32.0000 1.9677 1.9685 415.4382 415.6306 0.0291 -1.0000 -1.0000 0210365 1579442540.30 151.4193 59.9962 32.0000 1.9672 1.9680 415.4278 415.6201 0.0291 -1.0000 -1.0000 0210443 1579442540.40 151.4193 59.9962 32.0000 1.9672 1.9680 415.3935 415.5864 0.0291 -1.0000 -1.0000 0210505 1579442540.50 151.4835 59.9962 32.0000 1.9678 1.9685 415.4171 415.6101 0.0291 -1.0000 -1.0000 0210568 1579442540.60 151.4835 59.9962 32.0000 1.9677 1.9685 415.4084 415.6005 0.0291 -1.0000 -1.0000 0210630 1579442540.70 151.4835 59.9962 32.0000 1.9678 1.9685 415.3748 415.5674 0.0291 -1.0000 -1.0000 0210693 1579442540.80 151.4835 59.9962 32.0000 1.9676 1.9683 415.4362 415.6292 0.0292 -1.0000 -1.0000 0210755 1579442540.90 151.4835 59.9962 32.0000 1.9680 1.9687 415.4944 415.6872 0.0292 -1.0000 -1.0000 0210833 1579442541.00 151.4835 59.9962 32.0000 1.9670 1.9678 415.4249 415.6200 0.0296 -1.0000 -1.0000 0210896 1579442541.10 151.4835 59.9962 32.0000 1.9674 1.9682 415.4283 415.6235 0.0294 -1.0000 -1.0000 0211630 1579442541.20 151.4835 59.9962 32.0000 1.9674 1.9681 415.4118 415.6051 0.0292 -1.0000 -1.0000 0211709 1579442541.30 151.4835 59.9962 32.0000 1.9676 1.9684 415.4414 415.6355 0.0293 -1.0000 -1.0000 0211771 1579442541.40 151.4835 59.9962 32.0000 1.9677 1.9685 415.5149 415.7086 0.0292 -1.0000 -1.0000 0211849 1579442541.50 151.4835 59.9962 32.0000 1.9675 1.9682 415.4653 415.6570 0.0291 -1.0000 -1.0000 0211912 1579442541.60 151.4378 59.9962 32.0000 1.9673 1.9681 415.3804 415.5738 0.0292 -1.0000 -1.0000 0211974 1579442541.70 151.4378 59.9962 32.0000 1.9670 1.9678 415.3778 415.5714 0.0292 -1.0000 -1.0000 0212052 1579442541.80 151.4378 59.9962 32.0000 1.9674 1.9682 415.3352 415.5280 0.0291 -1.0000 -1.0000 0212115 1579442541.90 151.4378 59.9962 32.0000 1.9672 1.9680 415.4082 415.6011 0.0292 -1.0000 -1.0000 0212177 1579442542.00 151.4378 59.9962 32.0000 1.9673 1.9681 415.3101 415.5025 0.0291 -1.0000 -1.0000 0212255 1579442542.10 151.4378 59.9962 32.0000 1.9675 1.9683 415.3503 415.5437 0.0291 -1.0000 -1.0000 0212318 1579442542.20 151.5130 59.9962 32.0000 1.9673 1.9681 415.3824 415.5744 0.0290 -1.0000 -1.0000 0212380 1579442542.30 151.5453 59.9962 32.0000 1.9676 1.9684 415.3694 415.5615 0.0290 -1.0000 -1.0000 0212443 1579442542.40 151.5453 59.9962 32.0000 1.9675 1.9683 415.4137 415.6071 0.0292 -1.0000 -1.0000 0212505 1579442542.50 151.5453 59.9962 32.0000 1.9677 1.9684 415.3878 415.5800 0.0290 -1.0000 -1.0000 0212568 1579442542.60 151.5453 59.9962 32.0000 1.9674 1.9682 415.4189 415.6102 0.0289 -1.0000 -1.0000 0212646 1579442542.70 151.5453 59.9962 32.0000 1.9679 1.9686 415.3870 415.5799 0.0291 -1.0000 -1.0000 0212708 1579442542.80 151.5453 59.9962 32.0000 1.9675 1.9683 415.3856 415.5771 0.0290 -1.0000 -1.0000 0212771 1579442542.90 151.5453 59.9962 32.0000 1.9677 1.9684 415.4810 415.6736 0.0291 -1.0000 -1.0000 0212849 1579442543.00 151.5453 59.9962 32.0000 1.9674 1.9682 415.4496 415.6430 0.0292 -1.0000 -1.0000 0212912 1579442543.10 151.5453 59.9962 32.0000 1.9681 1.9688 415.3727 415.5655 0.0291 -1.0000 -1.0000 0212974 1579442543.20 151.5453 59.9962 32.0000 1.9677 1.9685 415.4261 415.6186 0.0291 -1.0000 -1.0000 0213036 1579442543.30 151.5453 59.9962 32.0000 1.9674 1.9682 415.3588 415.5506 0.0290 -1.0000 -1.0000 0213099 1579442543.40 151.4992 59.9962 32.0000 1.9668 1.9676 415.4495 415.6422 0.0291 -1.0000 -1.0000 0213177 1579442543.50 151.4992 59.9962 32.0000 1.9677 1.9685 415.3064 415.4991 0.0291 -1.0000 -1.0000 0213240 1579442543.60 151.4992 59.9962 32.0000 1.9678 1.9686 415.4864 415.6796 0.0291 -1.0000 -1.0000 0213302 1579442543.70 151.4992 59.9962 32.0000 1.9685 1.9693 415.4259 415.6187 0.0292 -1.0000 -1.0000 0213912 1579442543.80 151.4992 59.9962 32.0000 1.9680 1.9688 415.4577 415.6510 0.0292 -1.0000 -1.0000 0213974 1579442543.90 151.4868 59.9962 32.0000 1.9664 1.9672 415.3451 415.5391 0.0292 -1.0000 -1.0000 0214036 1579442544.00 151.4811 59.9962 32.0000 1.9679 1.9686 415.4018 415.5942 0.0291 -1.0000 -1.0000 0214115 1579442544.10 151.4811 59.9962 32.0000 1.9675 1.9682 415.5208 415.7135 0.0291 -1.0000 -1.0000 0214177 1579442544.20 151.4811 59.9962 32.0000 1.9674 1.9681 415.4560 415.6495 0.0292 -1.0000 -1.0000 0214396 1579442544.30 151.4811 59.9962 32.0000 1.9678 1.9686 415.5029 415.6965 0.0293 -1.0000 -1.0000 0214474 1579442544.40 151.4811 59.9962 32.0000 1.9683 1.9690 415.4249 415.6179 0.0291 -1.0000 -1.0000 0214536 1579442544.50 151.4775 59.9962 32.0000 1.9672 1.9680 415.4025 415.5949 0.0290 -1.0000 -1.0000 0214599 1579442544.60 151.4773 59.9962 32.0000 1.9673 1.9681 415.4673 415.6593 0.0291 -1.0000 -1.0000 0214662 1579442544.70 151.4773 59.9962 32.0000 1.9675 1.9682 415.4492 415.6422 0.0291 -1.0000 -1.0000 0214740 1579442544.80 151.4773 59.9962 32.0000 1.9663 1.9671 415.4163 415.6089 0.0291 -1.0000 -1.0000 0214912 1579442544.90 151.4773 59.9962 32.0000 1.9674 1.9682 415.4550 415.6475 0.0291 -1.0000 -1.0000 0214990 1579442545.00 151.4748 59.9961 32.0000 1.9671 1.9679 415.4264 415.6194 0.0291 -1.0000 -1.0000 0215052 1579442545.10 151.4663 59.9957 32.0000 1.9666 1.9673 415.4284 415.6209 0.0291 -1.0000 -1.0000 0215115 1579442545.20 151.4663 59.9957 32.0000 1.9675 1.9683 415.4257 415.6182 0.0291 -1.0000 -1.0000 0215177 1579442545.30 151.4663 59.9957 32.0000 1.9676 1.9684 415.3599 415.5527 0.0291 -1.0000 -1.0000 0215255 1579442545.40 151.4663 59.9957 32.0000 1.9676 1.9683 415.4691 415.6613 0.0290 -1.0000 -1.0000 0215318 1579442545.50 151.4663 59.9957 32.0000 1.9672 1.9680 415.4339 415.6261 0.0290 -1.0000 -1.0000 0215380 1579442545.60 151.4515 59.9957 32.0000 1.9671 1.9679 415.3585 415.5516 0.0292 -1.0000 -1.0000 0215443 1579442545.70 151.4515 59.9957 32.0000 1.9676 1.9684 415.4468 415.6393 0.0290 -1.0000 -1.0000 0215521 1579442545.80 151.4515 59.9957 32.0000 1.9673 1.9681 415.4236 415.6162 0.0291 -1.0000 -1.0000 0215693 1579442545.90 151.4515 59.9957 32.0000 1.9667 1.9675 415.4711 415.6636 0.0290 -1.0000 -1.0000 0215755 1579442546.00 151.4515 59.9957 32.0000 1.9669 1.9676 415.4070 415.5996 0.0291 -1.0000 -1.0000 0215833 1579442546.10 151.4515 59.9957 32.0000 1.9673 1.9680 415.3739 415.5657 0.0290 -1.0000 -1.0000 0215896 1579442546.20 151.4515 59.9957 32.0000 1.9676 1.9683 415.3657 415.5586 0.0291 -1.0000 -1.0000 0215959 1579442546.30 151.4881 59.9957 32.0000 1.9670 1.9678 415.4069 415.5996 0.0291 -1.0000 -1.0000 0216146 1579442546.40 151.5010 59.9957 32.0000 1.9669 1.9677 415.3871 415.5794 0.0290 -1.0000 -1.0000 0216209 1579442546.50 151.5010 59.9957 32.0000 1.9676 1.9683 415.4345 415.6271 0.0290 -1.0000 -1.0000 0216271 1579442546.60 151.5010 59.9957 32.0000 1.9678 1.9686 415.4117 415.6041 0.0292 -1.0000 -1.0000 0216333 1579442546.70 151.5010 59.9957 32.0000 1.9677 1.9684 415.4286 415.6200 0.0288 -1.0000 -1.0000 0216396 1579442546.80 151.5000 59.9957 32.0000 1.9682 1.9690 415.4612 415.6536 0.0291 -1.0000 -1.0000 0217396 1579442546.90 151.4812 59.9957 32.0000 1.9672 1.9680 415.4036 415.5956 0.0290 -1.0000 -1.0000 0217459 1579442547.00 151.4812 59.9957 32.0000 1.9678 1.9686 415.4531 415.6456 0.0291 -1.0000 -1.0000 0217521 1579442547.10 151.4812 59.9957 32.0000 1.9676 1.9684 415.4175 415.6097 0.0291 -1.0000 -1.0000 0217583 1579442547.20 151.4812 59.9957 32.0000 1.9676 1.9683 415.4378 415.6303 0.0290 -1.0000 -1.0000 0217662 1579442547.30 151.4812 59.9957 32.0000 1.9675 1.9682 415.3853 415.5774 0.0291 -1.0000 -1.0000 0217724 1579442547.40 151.4812 59.9957 32.0000 1.9677 1.9684 415.4828 415.6753 0.0290 -1.0000 -1.0000 0217802 1579442547.50 151.4408 59.9957 32.0000 1.9677 1.9685 415.5125 415.7045 0.0290 -1.0000 -1.0000 0217865 1579442547.60 151.4400 59.9957 32.0000 1.9669 1.9677 415.4888 415.6807 0.0290 -1.0000 -1.0000 0217927 1579442547.70 151.4400 59.9957 32.0000 1.9670 1.9677 415.4672 415.6607 0.0293 -1.0000 -1.0000 0218005 1579442547.80 151.4400 59.9957 32.0000 1.9667 1.9675 415.4169 415.6102 0.0291 -1.0000 -1.0000 0218068 1579442547.90 151.4400 59.9957 32.0000 1.9672 1.9679 415.4639 415.6564 0.0291 -1.0000 -1.0000 0218130 1579442548.00 151.4400 59.9957 32.0000 1.9670 1.9677 415.4618 415.6535 0.0290 -1.0000 -1.0000 0218193 1579442548.10 151.4876 59.9957 32.0000 1.9676 1.9684 415.3499 415.5427 0.0291 -1.0000 -1.0000 0218255 1579442548.20 151.4876 59.9957 32.0000 1.9673 1.9680 415.4445 415.6382 0.0292 -1.0000 -1.0000 0218318 1579442548.30 151.4876 59.9957 32.0000 1.9667 1.9675 415.4354 415.6278 0.0291 -1.0000 -1.0000 0218912 1579442548.40 151.4876 59.9957 32.0000 1.9670 1.9677 415.4151 415.6077 0.0291 -1.0000 -1.0000 0218974 1579442548.50 151.4876 59.9957 32.0000 1.9671 1.9678 415.4536 415.6465 0.0291 -1.0000 -1.0000 0219036 1579442548.60 151.4876 59.9957 32.0000 1.9672 1.9680 415.4044 415.5963 0.0289 -1.0000 -1.0000 0219115 1579442548.70 151.4876 59.9957 32.0000 1.9674 1.9682 415.4288 415.6207 0.0291 -1.0000 -1.0000 0219177 1579442548.80 151.4876 59.9957 32.0000 1.9673 1.9680 415.3520 415.5435 0.0289 -1.0000 -1.0000 0219240 1579442548.90 151.4876 59.9957 32.0000 1.9666 1.9673 415.3255 415.5171 0.0290 -1.0000 -1.0000 0219318 1579442549.00 151.4876 59.9957 32.0000 1.9667 1.9674 415.3871 415.5802 0.0292 -1.0000 -1.0000 0219380 1579442549.10 151.4752 59.9957 32.0000 1.9666 1.9674 415.3726 415.5647 0.0291 -1.0000 -1.0000 0219443 1579442549.20 151.4355 59.9957 32.0000 1.9669 1.9677 415.3720 415.5647 0.0291 -1.0000 -1.0000 0219521 1579442549.30 151.4355 59.9957 32.0000 1.9676 1.9683 415.4494 415.6425 0.0292 -1.0000 -1.0000 0219568 1579442549.40 151.4355 59.9957 32.0000 1.9668 1.9675 415.3822 415.5756 0.0292 -1.0000 -1.0000 0219646 1579442549.50 151.4355 59.9957 32.0000 1.9677 1.9685 415.4527 415.6455 0.0291 -1.0000 -1.0000 0219708 1579442549.60 151.4355 59.9957 32.0000 1.9673 1.9681 415.4189 415.6116 0.0291 -1.0000 -1.0000 0219771 1579442549.70 151.4355 59.9957 32.0000 1.9677 1.9685 415.4377 415.6300 0.0290 -1.0000 -1.0000 0219849 1579442549.80 151.5080 59.9953 32.0000 1.9679 1.9686 415.3725 415.5649 0.0291 -1.0000 -1.0000 0219912 1579442549.90 151.5080 59.9953 32.0000 1.9678 1.9686 415.4611 415.6545 0.0292 -1.0000 -1.0000 0219974 1579442550.00 151.5080 59.9953 32.0000 1.9672 1.9679 415.4332 415.6257 0.0290 -1.0000 -1.0000 0220052 1579442550.10 151.5080 59.9953 32.0000 1.9683 1.9690 415.3987 415.5913 0.0291 -1.0000 -1.0000 0220115 1579442550.20 151.5080 59.9953 32.0000 1.9672 1.9679 415.5281 415.7206 0.0291 -1.0000 -1.0000 0220177 1579442550.30 151.5080 59.9953 32.0000 1.9676 1.9684 415.4326 415.6254 0.0291 -1.0000 -1.0000 0220240 1579442550.40 151.5080 59.9953 32.0000 1.9675 1.9683 415.4391 415.6319 0.0291 -1.0000 -1.0000 0220302 1579442550.50 151.5080 59.9953 32.0000 1.9672 1.9680 415.3784 415.5721 0.0292 -1.0000 -1.0000 0220365 1579442550.60 151.5080 59.9953 32.0000 1.9677 1.9684 415.4055 415.5985 0.0292 -1.0000 -1.0000 0220443 1579442550.70 151.5080 59.9953 32.0000 1.9678 1.9686 415.4421 415.6355 0.0292 -1.0000 -1.0000 0220505 1579442550.80 151.5080 59.9953 32.0000 1.9679 1.9686 415.4245 415.6177 0.0291 -1.0000 -1.0000 0220568 1579442550.90 151.5077 59.9953 32.0000 1.9676 1.9683 415.4616 415.6528 0.0289 -1.0000 -1.0000 0220646 1579442551.00 151.5073 59.9953 32.0000 1.9671 1.9679 415.4509 415.6436 0.0291 -1.0000 -1.0000 0220708 1579442551.10 151.5073 59.9953 32.0000 1.9674 1.9682 415.4573 415.6499 0.0291 -1.0000 -1.0000 0220771 1579442551.20 151.5073 59.9953 32.0000 1.9678 1.9685 415.4338 415.6254 0.0290 -1.0000 -1.0000 0220833 1579442551.30 151.5073 59.9953 32.0000 1.9670 1.9678 415.4141 415.6067 0.0291 -1.0000 -1.0000 0220896 1579442551.40 151.5073 59.9953 32.0000 1.9679 1.9687 415.4141 415.6070 0.0291 -1.0000 -1.0000 0220974 1579442551.50 151.5215 59.9953 32.0000 1.9675 1.9683 415.4784 415.6711 0.0291 -1.0000 -1.0000 0221036 1579442551.60 151.5215 59.9953 32.0000 1.9671 1.9678 415.3725 415.5649 0.0290 -1.0000 -1.0000 0221099 1579442551.70 151.5215 59.9953 32.0000 1.9678 1.9685 415.4089 415.6011 0.0290 -1.0000 -1.0000 0221177 1579442551.80 151.5215 59.9953 32.0000 1.9680 1.9687 415.4061 415.5990 0.0291 -1.0000 -1.0000 0221240 1579442551.90 151.5215 59.9953 32.0000 1.9673 1.9681 415.4502 415.6429 0.0291 -1.0000 -1.0000 0221662 1579442552.00 151.4956 59.9953 32.0000 1.9679 1.9686 415.4002 415.5926 0.0291 -1.0000 -1.0000 0221740 1579442552.10 151.4931 59.9953 32.0000 1.9676 1.9684 415.3869 415.5803 0.0292 -1.0000 -1.0000 0221802 1579442552.20 151.4931 59.9953 32.0000 1.9666 1.9674 415.4508 415.6437 0.0292 -1.0000 -1.0000 0221865 1579442552.30 151.4931 59.9953 32.0000 1.9676 1.9684 415.4611 415.6542 0.0291 -1.0000 -1.0000 0221943 1579442552.40 151.4931 59.9953 32.0000 1.9674 1.9681 415.4823 415.6756 0.0292 -1.0000 -1.0000 0222162 1579442552.50 151.4924 59.9953 32.0000 1.9675 1.9682 415.3864 415.5796 0.0293 -1.0000 -1.0000 0222224 1579442552.60 151.4865 59.9953 32.0000 1.9676 1.9684 415.4644 415.6571 0.0291 -1.0000 -1.0000 0222302 1579442552.70 151.4865 59.9953 32.0000 1.9677 1.9685 415.3470 415.5391 0.0291 -1.0000 -1.0000 0222365 1579442552.80 151.4865 59.9953 32.0000 1.9682 1.9690 415.4310 415.6237 0.0291 -1.0000 -1.0000 0222443 1579442552.90 151.4865 59.9953 32.0000 1.9675 1.9682 415.3540 415.5455 0.0290 -1.0000 -1.0000 0222724 1579442553.00 151.4865 59.9953 32.0000 1.9670 1.9678 415.4203 415.6136 0.0292 -1.0000 -1.0000 0222786 1579442553.10 151.4821 59.9953 32.0000 1.9674 1.9682 415.3519 415.5447 0.0291 -1.0000 -1.0000 0222849 1579442553.20 151.4821 59.9953 32.0000 1.9674 1.9682 415.4701 415.6618 0.0290 -1.0000 -1.0000 0222927 1579442553.30 151.4821 59.9953 32.0000 1.9671 1.9678 415.3837 415.5769 0.0291 -1.0000 -1.0000 0222990 1579442553.40 151.4821 59.9953 32.0000 1.9685 1.9692 415.4227 415.6148 0.0290 -1.0000 -1.0000 0223224 1579442553.50 151.4821 59.9953 32.0000 1.9675 1.9683 415.3693 415.5609 0.0289 -1.0000 -1.0000 0223286 1579442553.60 151.4968 59.9953 32.0000 1.9678 1.9685 415.4076 415.5993 0.0290 -1.0000 -1.0000 0223349 1579442553.70 151.5132 59.9953 32.0000 1.9669 1.9676 415.3517 415.5438 0.0290 -1.0000 -1.0000 0223427 1579442553.80 151.5132 59.9953 32.0000 1.9677 1.9684 415.3427 415.5349 0.0291 -1.0000 -1.0000 0223490 1579442553.90 151.5132 59.9953 32.0000 1.9678 1.9685 415.4551 415.6484 0.0292 -1.0000 -1.0000 0223552 1579442554.00 151.5132 59.9953 32.0000 1.9678 1.9686 415.4696 415.6626 0.0291 -1.0000 -1.0000 0223677 1579442554.10 151.5132 59.9953 32.0000 1.9678 1.9685 415.4127 415.6046 0.0290 -1.0000 -1.0000 0223740 1579442554.20 151.4651 59.9953 32.0000 1.9677 1.9684 415.4089 415.6020 0.0292 -1.0000 -1.0000 0223802 1579442554.30 151.4651 59.9953 32.0000 1.9683 1.9690 415.4454 415.6377 0.0290 -1.0000 -1.0000 0223880 1579442554.40 151.4651 59.9953 32.0000 1.9674 1.9681 415.4064 415.5986 0.0291 -1.0000 -1.0000 0223943 1579442554.50 151.4651 59.9953 32.0000 1.9678 1.9686 415.4208 415.6141 0.0292 -1.0000 -1.0000 0224224 1579442554.60 151.4651 59.9953 32.0000 1.9677 1.9685 415.3728 415.5644 0.0289 -1.0000 -1.0000 0224286 1579442554.70 151.4786 59.9958 32.0000 1.9674 1.9682 415.4914 415.6845 0.0291 -1.0000 -1.0000 0224365 1579442554.80 151.4797 59.9958 32.0000 1.9682 1.9690 415.5261 415.7186 0.0291 -1.0000 -1.0000 0224427 1579442554.90 151.4797 59.9958 32.0000 1.9679 1.9687 415.4772 415.6696 0.0291 -1.0000 -1.0000 0224490 1579442555.00 151.4797 59.9958 32.0000 1.9677 1.9685 415.4890 415.6814 0.0291 -1.0000 -1.0000 0224912 1579442555.10 151.4797 59.9958 32.0000 1.9685 1.9693 415.4414 415.6334 0.0289 -1.0000 -1.0000 0224974 1579442555.20 151.4797 59.9958 32.0000 1.9673 1.9681 415.4143 415.6079 0.0292 -1.0000 -1.0000 0225052 1579442555.30 151.4889 59.9958 32.0000 1.9677 1.9685 415.3265 415.5191 0.0291 -1.0000 -1.0000 0225115 1579442555.40 151.4889 59.9958 32.0000 1.9678 1.9685 415.4660 415.6584 0.0290 -1.0000 -1.0000 0225193 1579442555.50 151.4889 59.9958 32.0000 1.9673 1.9680 415.4261 415.6190 0.0292 -1.0000 -1.0000 0225459 1579442555.60 151.4889 59.9958 32.0000 1.9677 1.9684 415.4016 415.5946 0.0291 -1.0000 -1.0000 0225521 1579442555.70 151.4889 59.9958 32.0000 1.9670 1.9678 415.4148 415.6082 0.0293 -1.0000 -1.0000 0225599 1579442555.80 151.5127 59.9958 32.0000 1.9674 1.9682 415.4178 415.6110 0.0291 -1.0000 -1.0000 0225662 1579442555.90 151.5127 59.9958 32.0000 1.9676 1.9683 415.4753 415.6680 0.0291 -1.0000 -1.0000 0225724 1579442556.00 151.5127 59.9958 32.0000 1.9677 1.9685 415.4344 415.6264 0.0289 -1.0000 -1.0000 0226177 1579442556.10 151.5127 59.9958 32.0000 1.9670 1.9677 415.3929 415.5852 0.0291 -1.0000 -1.0000 0226240 1579442556.20 151.5127 59.9958 32.0000 1.9678 1.9686 415.4538 415.6460 0.0290 -1.0000 -1.0000 0226302 1579442556.30 151.5070 59.9958 32.0000 1.9677 1.9685 415.4269 415.6191 0.0290 -1.0000 -1.0000 0226380 1579442556.40 151.4970 59.9958 32.0000 1.9674 1.9681 415.4724 415.6646 0.0290 -1.0000 -1.0000 0226443 1579442556.50 151.4970 59.9958 32.0000 1.9679 1.9687 415.4457 415.6376 0.0290 -1.0000 -1.0000 0226505 1579442556.60 151.4970 59.9958 32.0000 1.9678 1.9686 415.3341 415.5266 0.0291 -1.0000 -1.0000 0226568 1579442556.70 151.4970 59.9958 32.0000 1.9680 1.9688 415.4095 415.6024 0.0291 -1.0000 -1.0000 0226630 1579442556.80 151.4970 59.9958 32.0000 1.9678 1.9686 415.3568 415.5500 0.0292 -1.0000 -1.0000 0226693 1579442556.90 151.4888 59.9958 32.0000 1.9676 1.9684 415.3827 415.5767 0.0293 -1.0000 -1.0000 0226771 1579442557.00 151.4888 59.9958 32.0000 1.9682 1.9689 415.4355 415.6279 0.0291 -1.0000 -1.0000 0226833 1579442557.10 151.4888 59.9958 32.0000 1.9677 1.9684 415.4397 415.6326 0.0291 -1.0000 -1.0000 0227052 1579442557.20 151.4888 59.9958 32.0000 1.9675 1.9683 415.4227 415.6154 0.0291 -1.0000 -1.0000 0227130 1579442557.30 151.4888 59.9958 32.0000 1.9673 1.9681 415.4928 415.6855 0.0291 -1.0000 -1.0000 0227193 1579442557.40 151.5016 59.9958 32.0000 1.9680 1.9688 415.4396 415.6326 0.0292 -1.0000 -1.0000 0227271 1579442557.50 151.5125 59.9958 32.0000 1.9677 1.9684 415.4864 415.6796 0.0291 -1.0000 -1.0000 0227333 1579442557.60 151.5125 59.9958 32.0000 1.9677 1.9684 415.3264 415.5192 0.0291 -1.0000 -1.0000 0227443 1579442557.70 151.5125 59.9958 32.0000 1.9665 1.9672 415.4109 415.6027 0.0290 -1.0000 -1.0000 0227506 1579442557.80 151.5125 59.9958 32.0000 1.9673 1.9680 415.4214 415.6139 0.0291 -1.0000 -1.0000 0227568 1579442557.90 151.5125 59.9958 32.0000 1.9676 1.9684 415.5057 415.6990 0.0292 -1.0000 -1.0000 0227630 1579442558.00 151.5125 59.9958 32.0000 1.9668 1.9675 415.4398 415.6328 0.0291 -1.0000 -1.0000 0227709 1579442558.10 151.5138 59.9958 32.0000 1.9670 1.9678 415.4528 415.6451 0.0291 -1.0000 -1.0000 0227771 1579442558.20 151.5138 59.9958 32.0000 1.9674 1.9681 415.4628 415.6560 0.0291 -1.0000 -1.0000 0227833 1579442558.30 151.5138 59.9958 32.0000 1.9680 1.9687 415.4760 415.6681 0.0290 -1.0000 -1.0000 0227912 1579442558.40 151.5138 59.9958 32.0000 1.9677 1.9684 415.4320 415.6243 0.0291 -1.0000 -1.0000 0227974 1579442558.50 151.5138 59.9958 32.0000 1.9671 1.9679 415.4435 415.6362 0.0291 -1.0000 -1.0000 0228021 1579442558.60 151.5371 59.9958 32.0000 1.9674 1.9681 415.4302 415.6235 0.0292 -1.0000 -1.0000 0228724 1579442558.70 151.5377 59.9958 32.0000 1.9677 1.9685 415.4373 415.6304 0.0292 -1.0000 -1.0000 0228786 1579442558.80 151.5377 59.9958 32.0000 1.9681 1.9689 415.4038 415.5965 0.0291 -1.0000 -1.0000 0228849 1579442558.90 151.5377 59.9958 32.0000 1.9678 1.9685 415.4454 415.6378 0.0291 -1.0000 -1.0000 0228927 1579442559.00 151.5377 59.9958 32.0000 1.9676 1.9684 415.3937 415.5859 0.0290 -1.0000 -1.0000 0228990 1579442559.10 151.5441 59.9958 32.0000 1.9681 1.9689 415.4520 415.6443 0.0291 -1.0000 -1.0000 0229052 1579442559.20 151.5501 59.9958 32.0000 1.9675 1.9682 415.4158 415.6091 0.0292 -1.0000 -1.0000 0229130 1579442559.30 151.5501 59.9958 32.0000 1.9685 1.9692 415.4645 415.6587 0.0293 -1.0000 -1.0000 0229193 1579442559.40 151.5501 59.9958 32.0000 1.9680 1.9688 415.4094 415.6024 0.0291 -1.0000 -1.0000 0229271 1579442559.50 151.5501 59.9958 32.0000 1.9678 1.9685 415.4124 415.6046 0.0291 -1.0000 -1.0000 0229333 1579442559.60 151.5501 59.9958 32.0000 1.9667 1.9674 415.4009 415.5936 0.0291 -1.0000 -1.0000 0229427 1579442559.70 151.5099 59.9950 32.0000 1.9673 1.9681 415.3777 415.5707 0.0291 -1.0000 -1.0000 0229506 1579442559.80 151.5099 59.9950 32.0000 1.9676 1.9683 415.4619 415.6542 0.0290 -1.0000 -1.0000 0229568 1579442559.90 151.5099 59.9950 32.0000 1.9680 1.9688 415.4811 415.6732 0.0290 -1.0000 -1.0000 0229630 1579442560.00 151.5099 59.9950 32.0000 1.9677 1.9685 415.3887 415.5817 0.0291 -1.0000 -1.0000 0229693 1579442560.10 151.5099 59.9950 32.0000 1.9676 1.9684 415.4289 415.6217 0.0292 -1.0000 -1.0000 0229927 1579442560.20 151.5269 59.9950 32.0000 1.9673 1.9681 415.3857 415.5781 0.0290 -1.0000 -1.0000 0229990 1579442560.30 151.5347 59.9950 32.0000 1.9673 1.9681 415.3782 415.5720 0.0292 -1.0000 -1.0000 0230052 1579442560.40 151.5347 59.9950 32.0000 1.9676 1.9684 415.4354 415.6276 0.0290 -1.0000 -1.0000 0230115 1579442560.50 151.5347 59.9950 32.0000 1.9675 1.9683 415.4485 415.6408 0.0291 -1.0000 -1.0000 0230177 1579442560.60 151.5347 59.9950 32.0000 1.9676 1.9684 415.4801 415.6724 0.0290 -1.0000 -1.0000 0230255 1579442560.70 151.5347 59.9950 32.0000 1.9679 1.9687 415.4555 415.6470 0.0290 -1.0000 -1.0000 0230474 1579442560.80 151.4850 59.9950 32.0000 1.9675 1.9682 415.4760 415.6677 0.0290 -1.0000 -1.0000 0230536 1579442560.90 151.4850 59.9950 32.0000 1.9675 1.9682 415.4568 415.6491 0.0291 -1.0000 -1.0000 0230615 1579442561.00 151.4850 59.9950 32.0000 1.9674 1.9682 415.4286 415.6212 0.0290 -1.0000 -1.0000 0230677 1579442561.10 151.4850 59.9950 32.0000 1.9678 1.9685 415.3863 415.5800 0.0293 -1.0000 -1.0000 0230740 1579442561.20 151.4850 59.9950 32.0000 1.9675 1.9683 415.5070 415.6990 0.0290 -1.0000 -1.0000 0230927 1579442561.30 151.4850 59.9950 32.0000 1.9677 1.9685 415.4484 415.6415 0.0292 -1.0000 -1.0000 0230990 1579442561.40 151.4668 59.9950 32.0000 1.9676 1.9683 415.4533 415.6462 0.0291 -1.0000 -1.0000 0231068 1579442561.50 151.4668 59.9950 32.0000 1.9678 1.9685 415.4310 415.6229 0.0289 -1.0000 -1.0000 0231130 1579442561.60 151.4668 59.9950 32.0000 1.9670 1.9678 415.3942 415.5857 0.0290 -1.0000 -1.0000 0231193 1579442561.70 151.4668 59.9950 32.0000 1.9669 1.9677 415.4175 415.6098 0.0291 -1.0000 -1.0000 0231724 1579442561.80 151.4668 59.9950 32.0000 1.9670 1.9677 415.3979 415.5915 0.0292 -1.0000 -1.0000 0231786 1579442561.90 151.5123 59.9950 32.0000 1.9675 1.9682 415.3783 415.5709 0.0290 -1.0000 -1.0000 0231849 1579442562.00 151.5123 59.9950 32.0000 1.9680 1.9687 415.3428 415.5358 0.0291 -1.0000 -1.0000 0231927 1579442562.10 151.5123 59.9950 32.0000 1.9679 1.9687 415.3846 415.5772 0.0291 -1.0000 -1.0000 0231990 1579442562.20 151.5123 59.9950 32.0000 1.9676 1.9684 415.4055 415.5985 0.0292 -1.0000 -1.0000 0232162 1579442562.30 151.5123 59.9950 32.0000 1.9683 1.9690 415.4284 415.6214 0.0292 -1.0000 -1.0000 0232240 1579442562.40 151.5135 59.9950 32.0000 1.9679 1.9687 415.3989 415.5922 0.0292 -1.0000 -1.0000 0232302 1579442562.50 151.5140 59.9950 32.0000 1.9679 1.9686 415.4642 415.6567 0.0291 -1.0000 -1.0000 0232365 1579442562.60 151.5140 59.9950 32.0000 1.9678 1.9685 415.4086 415.6012 0.0291 -1.0000 -1.0000 0232443 1579442562.70 151.5140 59.9950 32.0000 1.9680 1.9687 415.4038 415.5963 0.0291 -1.0000 -1.0000 0232708 1579442562.80 151.5140 59.9950 32.0000 1.9675 1.9682 415.4127 415.6051 0.0290 -1.0000 -1.0000 0232771 1579442562.90 151.5140 59.9950 32.0000 1.9673 1.9680 415.4695 415.6616 0.0290 -1.0000 -1.0000 0232833 1579442563.00 151.4879 59.9950 32.0000 1.9682 1.9689 415.3884 415.5810 0.0291 -1.0000 -1.0000 0232896 1579442563.10 151.4879 59.9950 32.0000 1.9674 1.9681 415.3872 415.5794 0.0290 -1.0000 -1.0000 0232958 1579442563.20 151.4879 59.9950 32.0000 1.9671 1.9678 415.4698 415.6621 0.0290 -1.0000 -1.0000 0233036 1579442563.30 151.4879 59.9950 32.0000 1.9680 1.9688 415.4054 415.5979 0.0291 -1.0000 -1.0000 0233162 1579442563.40 151.4879 59.9950 32.0000 1.9676 1.9684 415.4353 415.6272 0.0290 -1.0000 -1.0000 0233240 1579442563.50 151.4940 59.9950 32.0000 1.9680 1.9687 415.4256 415.6181 0.0290 -1.0000 -1.0000 0233302 1579442563.60 151.5092 59.9950 32.0000 1.9683 1.9690 415.4369 415.6279 0.0288 -1.0000 -1.0000 0233365 1579442563.70 151.5092 59.9950 32.0000 1.9676 1.9683 415.4519 415.6439 0.0291 -1.0000 -1.0000 0233427 1579442563.80 151.5092 59.9950 32.0000 1.9678 1.9685 415.4320 415.6247 0.0291 -1.0000 -1.0000 0233677 1579442563.90 151.5092 59.9950 32.0000 1.9683 1.9691 415.4233 415.6157 0.0291 -1.0000 -1.0000 0233740 1579442564.00 151.5092 59.9950 32.0000 1.9678 1.9685 415.5014 415.6931 0.0290 -1.0000 -1.0000 0233818 1579442564.10 151.4866 59.9950 32.0000 1.9678 1.9686 415.4314 415.6242 0.0291 -1.0000 -1.0000 0233880 1579442564.20 151.4849 59.9950 32.0000 1.9676 1.9683 415.4324 415.6251 0.0291 -1.0000 -1.0000 0233943 1579442564.30 151.4849 59.9950 32.0000 1.9679 1.9686 415.4553 415.6489 0.0292 -1.0000 -1.0000 0234162 1579442564.40 151.4849 59.9950 32.0000 1.9675 1.9683 415.4095 415.6020 0.0291 -1.0000 -1.0000 0234224 1579442564.50 151.4849 59.9950 32.0000 1.9680 1.9688 415.4883 415.6811 0.0291 -1.0000 -1.0000 0234286 1579442564.60 151.4849 59.9950 32.0000 1.9676 1.9684 415.3381 415.5311 0.0291 -1.0000 -1.0000 0234365 1579442564.70 151.5073 59.9953 32.0000 1.9675 1.9683 415.4321 415.6242 0.0290 -1.0000 -1.0000 0234427 1579442564.80 151.5073 59.9953 32.0000 1.9677 1.9685 415.4070 415.5993 0.0291 -1.0000 -1.0000 0234912 1579442564.90 151.5073 59.9953 32.0000 1.9680 1.9687 415.5114 415.7038 0.0290 -1.0000 -1.0000 0234974 1579442565.00 151.5073 59.9953 32.0000 1.9678 1.9686 415.3676 415.5602 0.0292 -1.0000 -1.0000 0235036 1579442565.10 151.5073 59.9953 32.0000 1.9685 1.9693 415.3959 415.5887 0.0290 -1.0000 -1.0000 0235099 1579442565.20 151.5248 59.9953 32.0000 1.9672 1.9680 415.3572 415.5485 0.0290 -1.0000 -1.0000 0235177 1579442565.30 151.5248 59.9953 32.0000 1.9675 1.9683 415.4298 415.6225 0.0291 -1.0000 -1.0000 0235412 1579442565.40 151.5248 59.9953 32.0000 1.9689 1.9696 415.4665 415.6589 0.0290 -1.0000 -1.0000 0235490 1579442565.50 151.5248 59.9953 32.0000 1.9671 1.9678 415.4271 415.6188 0.0290 -1.0000 -1.0000 0235552 1579442565.60 151.5248 59.9953 32.0000 1.9675 1.9683 415.4121 415.6046 0.0290 -1.0000 -1.0000 0235615 1579442565.70 151.5109 59.9953 32.0000 1.9679 1.9687 415.4164 415.6088 0.0291 -1.0000 -1.0000 0235677 1579442565.80 151.4997 59.9953 32.0000 1.9678 1.9686 415.4096 415.6018 0.0290 -1.0000 -1.0000 0235740 1579442565.90 151.4997 59.9953 32.0000 1.9674 1.9681 415.3663 415.5587 0.0291 -1.0000 -1.0000 0235927 1579442566.00 151.4997 59.9953 32.0000 1.9674 1.9681 415.4347 415.6265 0.0290 -1.0000 -1.0000 0235990 1579442566.10 151.4997 59.9953 32.0000 1.9672 1.9680 415.3727 415.5651 0.0291 -1.0000 -1.0000 0236052 1579442566.20 151.4997 59.9953 32.0000 1.9675 1.9682 415.4366 415.6287 0.0291 -1.0000 -1.0000 0236115 1579442566.30 151.5086 59.9953 32.0000 1.9675 1.9683 415.3845 415.5782 0.0293 -1.0000 -1.0000 0236193 1579442566.40 151.5086 59.9953 32.0000 1.9674 1.9682 415.4179 415.6110 0.0292 -1.0000 -1.0000 0236427 1579442566.50 151.5086 59.9953 32.0000 1.9674 1.9681 415.3884 415.5810 0.0291 -1.0000 -1.0000 0236490 1579442566.60 151.5086 59.9953 32.0000 1.9670 1.9677 415.4667 415.6582 0.0288 -1.0000 -1.0000 0236568 1579442566.70 151.5086 59.9953 32.0000 1.9681 1.9689 415.4102 415.6030 0.0291 -1.0000 -1.0000 0236630 1579442566.80 151.4790 59.9953 32.0000 1.9680 1.9687 415.4868 415.6793 0.0290 -1.0000 -1.0000 0236693 1579442566.90 151.4635 59.9953 32.0000 1.9675 1.9682 415.4765 415.6686 0.0290 -1.0000 -1.0000 0236755 1579442567.00 151.4635 59.9953 32.0000 1.9678 1.9685 415.3371 415.5296 0.0290 -1.0000 -1.0000 0236818 1579442567.10 151.4635 59.9953 32.0000 1.9674 1.9681 415.3585 415.5503 0.0290 -1.0000 -1.0000 0236896 1579442567.20 151.4635 59.9953 32.0000 1.9679 1.9687 415.3971 415.5890 0.0289 -1.0000 -1.0000 0236958 1579442567.30 151.4635 59.9953 32.0000 1.9674 1.9682 415.3959 415.5889 0.0292 -1.0000 -1.0000 0237021 1579442567.40 151.5057 59.9953 32.0000 1.9674 1.9682 415.4070 415.6000 0.0291 -1.0000 -1.0000 0237099 1579442567.50 151.5064 59.9953 32.0000 1.9683 1.9690 415.4050 415.5970 0.0290 -1.0000 -1.0000 0237162 1579442567.60 151.5064 59.9953 32.0000 1.9679 1.9686 415.5028 415.6966 0.0292 -1.0000 -1.0000 0237224 1579442567.70 151.5064 59.9953 32.0000 1.9680 1.9688 415.3931 415.5859 0.0291 -1.0000 -1.0000 0237302 1579442567.80 151.5064 59.9953 32.0000 1.9679 1.9687 415.4550 415.6477 0.0291 -1.0000 -1.0000 0237365 1579442567.90 151.4989 59.9953 32.0000 1.9680 1.9688 415.4600 415.6521 0.0290 -1.0000 -1.0000 0238193 1579442568.00 151.4823 59.9953 32.0000 1.9681 1.9688 415.4364 415.6285 0.0290 -1.0000 -1.0000 0238271 1579442568.10 151.4823 59.9953 32.0000 1.9678 1.9685 415.4291 415.6218 0.0291 -1.0000 -1.0000 0238333 1579442568.20 151.4823 59.9953 32.0000 1.9676 1.9684 415.4417 415.6348 0.0292 -1.0000 -1.0000 0238396 1579442568.30 151.4823 59.9953 32.0000 1.9678 1.9686 415.4557 415.6488 0.0292 -1.0000 -1.0000 0238458 1579442568.40 151.4823 59.9953 32.0000 1.9680 1.9687 415.5204 415.7140 0.0292 -1.0000 -1.0000 0238521 1579442568.50 151.4995 59.9953 32.0000 1.9674 1.9681 415.4853 415.6784 0.0292 -1.0000 -1.0000 0238583 1579442568.60 151.4995 59.9953 32.0000 1.9679 1.9686 415.4023 415.5952 0.0292 -1.0000 -1.0000 0238662 1579442568.70 151.4995 59.9953 32.0000 1.9673 1.9680 415.3662 415.5586 0.0291 -1.0000 -1.0000 0238724 1579442568.80 151.4995 59.9953 32.0000 1.9681 1.9689 415.5047 415.6976 0.0291 -1.0000 -1.0000 0238786 1579442568.90 151.4995 59.9953 32.0000 1.9680 1.9687 415.4104 415.6026 0.0290 -1.0000 -1.0000 0238927 1579442569.00 151.4924 59.9953 32.0000 1.9678 1.9685 415.3304 415.5229 0.0291 -1.0000 -1.0000 0238990 1579442569.10 151.4911 59.9953 32.0000 1.9672 1.9679 415.3937 415.5867 0.0292 -1.0000 -1.0000 0239052 1579442569.20 151.4911 59.9953 32.0000 1.9673 1.9680 415.4350 415.6273 0.0290 -1.0000 -1.0000 0239130 1579442569.30 151.4911 59.9953 32.0000 1.9676 1.9683 415.4183 415.6110 0.0291 -1.0000 -1.0000 0239193 1579442569.40 151.4911 59.9953 32.0000 1.9675 1.9682 415.4396 415.6324 0.0291 -1.0000 -1.0000 0239271 1579442569.50 151.4911 59.9953 32.0000 1.9679 1.9687 415.4494 415.6425 0.0293 -1.0000 -1.0000 0239412 1579442569.60 151.4913 59.9953 32.0000 1.9678 1.9686 415.3866 415.5791 0.0291 -1.0000 -1.0000 0239474 1579442569.70 151.5089 59.9958 32.0000 1.9680 1.9687 415.4629 415.6559 0.0291 -1.0000 -1.0000 0239552 1579442569.80 151.5089 59.9958 32.0000 1.9676 1.9684 415.4147 415.6077 0.0292 -1.0000 -1.0000 0239615 1579442569.90 151.5089 59.9958 32.0000 1.9677 1.9685 415.4472 415.6410 0.0292 -1.0000 -1.0000 0239677 1579442570.00 151.5089 59.9958 32.0000 1.9676 1.9683 415.3910 415.5831 0.0290 -1.0000 -1.0000 0239912 1579442570.10 151.5089 59.9958 32.0000 1.9676 1.9684 415.4430 415.6361 0.0292 -1.0000 -1.0000 0239974 1579442570.20 151.5089 59.9958 32.0000 1.9682 1.9689 415.4605 415.6540 0.0292 -1.0000 -1.0000 0240036 1579442570.30 151.5430 59.9958 32.0000 1.9674 1.9681 415.4266 415.6190 0.0291 -1.0000 -1.0000 0240115 1579442570.40 151.5430 59.9958 32.0000 1.9678 1.9685 415.5047 415.6981 0.0292 -1.0000 -1.0000 0240177 1579442570.50 151.5430 59.9958 32.0000 1.9678 1.9685 415.5216 415.7153 0.0291 -1.0000 -1.0000 0240552 1579442570.60 151.5430 59.9958 32.0000 1.9680 1.9688 415.4054 415.5977 0.0291 -1.0000 -1.0000 0240630 1579442570.70 151.5430 59.9958 32.0000 1.9676 1.9684 415.4227 415.6146 0.0290 -1.0000 -1.0000 0240693 1579442570.80 151.5076 59.9958 32.0000 1.9679 1.9687 415.4266 415.6198 0.0293 -1.0000 -1.0000 0240755 1579442570.90 151.4657 59.9958 32.0000 1.9678 1.9685 415.3872 415.5808 0.0292 -1.0000 -1.0000 0240818 1579442571.00 151.4657 59.9958 32.0000 1.9674 1.9681 415.4091 415.6016 0.0291 -1.0000 -1.0000 0241427 1579442571.10 151.4657 59.9958 32.0000 1.9675 1.9682 415.4027 415.5951 0.0291 -1.0000 -1.0000 0241490 1579442571.20 151.4657 59.9958 32.0000 1.9678 1.9686 415.3386 415.5314 0.0291 -1.0000 -1.0000 0241568 1579442571.30 151.4657 59.9958 32.0000 1.9674 1.9682 415.3898 415.5816 0.0290 -1.0000 -1.0000 0241630 1579442571.40 151.4846 59.9958 32.0000 1.9681 1.9688 415.3637 415.5556 0.0291 -1.0000 -1.0000 0241709 1579442571.50 151.4846 59.9958 32.0000 1.9677 1.9685 415.4368 415.6292 0.0290 -1.0000 -1.0000 0241771 1579442571.60 151.4846 59.9958 32.0000 1.9676 1.9684 415.4723 415.6654 0.0292 -1.0000 -1.0000 0241833 1579442571.70 151.4846 59.9958 32.0000 1.9672 1.9679 415.4751 415.6677 0.0291 -1.0000 -1.0000 0241912 1579442571.80 151.4846 59.9958 32.0000 1.9678 1.9686 415.4237 415.6166 0.0292 -1.0000 -1.0000 0241974 1579442571.90 151.4846 59.9958 32.0000 1.9674 1.9681 415.4351 415.6263 0.0289 -1.0000 -1.0000 0242036 1579442572.00 151.5845 59.9958 32.0000 1.9673 1.9681 415.4729 415.6655 0.0291 -1.0000 -1.0000 0242115 1579442572.10 151.5952 59.9958 32.0000 1.9680 1.9687 415.4677 415.6599 0.0290 -1.0000 -1.0000 0242177 1579442572.20 151.5952 59.9958 32.0000 1.9678 1.9686 415.4513 415.6436 0.0291 -1.0000 -1.0000 0242240 1579442572.30 151.5952 59.9958 32.0000 1.9689 1.9697 415.4687 415.6608 0.0290 -1.0000 -1.0000 0242318 1579442572.40 151.5952 59.9958 32.0000 1.9684 1.9691 415.4646 415.6573 0.0292 -1.0000 -1.0000 0242380 1579442572.50 151.5915 59.9958 32.0000 1.9677 1.9684 415.4435 415.6360 0.0291 -1.0000 -1.0000 0242443 1579442572.60 151.5665 59.9958 32.0000 1.9676 1.9683 415.4576 415.6503 0.0291 -1.0000 -1.0000 0242521 1579442572.70 151.5665 59.9958 32.0000 1.9685 1.9692 415.4728 415.6644 0.0289 -1.0000 -1.0000 0242583 1579442572.80 151.5665 59.9958 32.0000 1.9688 1.9695 415.3610 415.5538 0.0292 -1.0000 -1.0000 0242646 1579442572.90 151.5665 59.9958 32.0000 1.9684 1.9692 415.4268 415.6206 0.0293 -1.0000 -1.0000 0242708 1579442573.00 151.5665 59.9958 32.0000 1.9681 1.9688 415.4546 415.6474 0.0291 -1.0000 -1.0000 0242771 1579442573.10 151.5742 59.9958 32.0000 1.9682 1.9689 415.3745 415.5667 0.0291 -1.0000 -1.0000 0242927 1579442573.20 151.5742 59.9958 32.0000 1.9682 1.9690 415.4433 415.6368 0.0292 -1.0000 -1.0000 0243005 1579442573.30 151.5742 59.9958 32.0000 1.9678 1.9685 415.4876 415.6809 0.0292 -1.0000 -1.0000 0243068 1579442573.40 151.5742 59.9958 32.0000 1.9687 1.9695 415.4295 415.6217 0.0290 -1.0000 -1.0000 0243146 1579442573.50 151.5742 59.9958 32.0000 1.9681 1.9688 415.4544 415.6467 0.0290 -1.0000 -1.0000 0243193 1579442573.60 151.5758 59.9958 32.0000 1.9673 1.9681 415.4315 415.6236 0.0291 -1.0000 -1.0000 0243255 1579442573.70 151.5923 59.9958 32.0000 1.9680 1.9688 415.3942 415.5873 0.0291 -1.0000 -1.0000 0243333 1579442573.80 151.5923 59.9958 32.0000 1.9684 1.9691 415.3944 415.5861 0.0290 -1.0000 -1.0000 0243396 1579442573.90 151.5923 59.9958 32.0000 1.9690 1.9697 415.4582 415.6508 0.0291 -1.0000 -1.0000 0243459 1579442574.00 151.5923 59.9958 32.0000 1.9689 1.9696 415.4386 415.6308 0.0291 -1.0000 -1.0000 0243536 1579442574.10 151.5923 59.9958 32.0000 1.9687 1.9694 415.4183 415.6111 0.0291 -1.0000 -1.0000 0244162 1579442574.20 151.5924 59.9958 32.0000 1.9681 1.9689 415.3990 415.5913 0.0290 -1.0000 -1.0000 0244224 1579442574.30 151.5929 59.9958 32.0000 1.9682 1.9690 415.3724 415.5651 0.0292 -1.0000 -1.0000 0244302 1579442574.40 151.5929 59.9958 32.0000 1.9681 1.9689 415.4350 415.6285 0.0292 -1.0000 -1.0000 0244365 1579442574.50 151.5929 59.9958 32.0000 1.9688 1.9696 415.4567 415.6501 0.0292 -1.0000 -1.0000 0244427 1579442574.60 151.5929 59.9958 32.0000 1.9684 1.9691 415.4476 415.6409 0.0292 -1.0000 -1.0000 0244662 1579442574.70 151.5929 59.9958 32.0000 1.9683 1.9691 415.4707 415.6630 0.0290 -1.0000 -1.0000 0244724 1579442574.80 151.5645 59.9965 32.0000 1.9675 1.9682 415.4095 415.6016 0.0291 -1.0000 -1.0000 0244786 1579442574.90 151.5645 59.9965 32.0000 1.9679 1.9687 415.4548 415.6484 0.0292 -1.0000 -1.0000 0244865 1579442575.00 151.5645 59.9965 32.0000 1.9677 1.9684 415.3792 415.5718 0.0291 -1.0000 -1.0000 0244927 1579442575.10 151.5645 59.9965 32.0000 1.9684 1.9692 415.4177 415.6119 0.0294 -1.0000 -1.0000 0245208 1579442575.20 151.5645 59.9965 32.0000 1.9681 1.9688 415.4251 415.6175 0.0291 -1.0000 -1.0000 0245271 1579442575.30 151.5645 59.9965 32.0000 1.9678 1.9685 415.3974 415.5898 0.0290 -1.0000 -1.0000 0245333 1579442575.40 151.5566 59.9965 32.0000 1.9678 1.9686 415.3660 415.5588 0.0291 -1.0000 -1.0000 0245427 1579442575.50 151.5566 59.9965 32.0000 1.9682 1.9689 415.4369 415.6300 0.0292 -1.0000 -1.0000 0245490 1579442575.60 151.5566 59.9965 32.0000 1.9680 1.9687 415.4151 415.6082 0.0292 -1.0000 -1.0000 0245552 1579442575.70 151.5566 59.9965 32.0000 1.9680 1.9688 415.4607 415.6534 0.0291 -1.0000 -1.0000 0245615 1579442575.80 151.5566 59.9965 32.0000 1.9686 1.9693 415.4121 415.6057 0.0292 -1.0000 -1.0000 0245693 1579442575.90 151.5530 59.9965 32.0000 1.9678 1.9685 415.5113 415.7042 0.0291 -1.0000 -1.0000 0245756 1579442576.00 151.5412 59.9965 32.0000 1.9683 1.9690 415.4199 415.6127 0.0291 -1.0000 -1.0000 0245818 1579442576.10 151.5412 59.9965 32.0000 1.9685 1.9693 415.5035 415.6954 0.0290 -1.0000 -1.0000 0245912 1579442576.20 151.5412 59.9965 32.0000 1.9678 1.9685 415.4393 415.6316 0.0291 -1.0000 -1.0000 0245974 1579442576.30 151.5412 59.9965 32.0000 1.9680 1.9687 415.3704 415.5630 0.0291 -1.0000 -1.0000 0246052 1579442576.40 151.5412 59.9965 32.0000 1.9684 1.9692 415.4822 415.6748 0.0291 -1.0000 -1.0000 0246115 1579442576.50 151.5412 59.9965 32.0000 1.9682 1.9690 415.4332 415.6256 0.0291 -1.0000 -1.0000 0246177 1579442576.60 151.5412 59.9965 32.0000 1.9677 1.9685 415.4395 415.6326 0.0292 -1.0000 -1.0000 0246958 1579442576.70 151.5288 59.9965 32.0000 1.9681 1.9689 415.4229 415.6166 0.0292 -1.0000 -1.0000 0247021 1579442576.80 151.5288 59.9965 32.0000 1.9683 1.9691 415.4601 415.6524 0.0290 -1.0000 -1.0000 0247083 1579442576.90 151.5288 59.9965 32.0000 1.9677 1.9685 415.3898 415.5824 0.0291 -1.0000 -1.0000 0247146 1579442577.00 151.5288 59.9965 32.0000 1.9680 1.9688 415.4107 415.6029 0.0291 -1.0000 -1.0000 0247208 1579442577.10 151.5288 59.9965 32.0000 1.9678 1.9685 415.4040 415.5974 0.0292 -1.0000 -1.0000 0247271 1579442577.20 151.5288 59.9965 32.0000 1.9676 1.9683 415.3227 415.5152 0.0291 -1.0000 -1.0000 0247349 1579442577.30 151.5376 59.9965 32.0000 1.9673 1.9680 415.4173 415.6093 0.0291 -1.0000 -1.0000 0247412 1579442577.40 151.5376 59.9965 32.0000 1.9673 1.9681 415.4227 415.6153 0.0290 -1.0000 -1.0000 0247490 1579442577.50 151.5376 59.9965 32.0000 1.9680 1.9687 415.4380 415.6305 0.0291 -1.0000 -1.0000 0247552 1579442577.60 151.5376 59.9965 32.0000 1.9683 1.9690 415.3698 415.5619 0.0290 -1.0000 -1.0000 0247615 1579442577.70 151.5376 59.9965 32.0000 1.9680 1.9688 415.4302 415.6226 0.0291 -1.0000 -1.0000 0247677 1579442577.80 151.5376 59.9965 32.0000 1.9676 1.9684 415.3853 415.5782 0.0291 -1.0000 -1.0000 0247740 1579442577.90 151.4928 59.9965 32.0000 1.9674 1.9682 415.3875 415.5803 0.0291 -1.0000 -1.0000 0247802 1579442578.00 151.4928 59.9965 32.0000 1.9676 1.9684 415.4088 415.6021 0.0292 -1.0000 -1.0000 0247880 1579442578.10 151.4928 59.9965 32.0000 1.9678 1.9686 415.3733 415.5661 0.0291 -1.0000 -1.0000 0247943 1579442578.20 151.4928 59.9965 32.0000 1.9677 1.9684 415.3765 415.5701 0.0291 -1.0000 -1.0000 0248005 1579442578.30 151.4928 59.9965 32.0000 1.9676 1.9683 415.3907 415.5833 0.0292 -1.0000 -1.0000 0248084 1579442578.40 151.4719 59.9965 32.0000 1.9682 1.9689 415.3491 415.5418 0.0291 -1.0000 -1.0000 0248146 1579442578.50 151.4570 59.9965 32.0000 1.9682 1.9689 415.4105 415.6034 0.0291 -1.0000 -1.0000 0248209 1579442578.60 151.4570 59.9965 32.0000 1.9679 1.9687 415.3872 415.5799 0.0291 -1.0000 -1.0000 0248286 1579442578.70 151.4570 59.9965 32.0000 1.9674 1.9682 415.3486 415.5419 0.0292 -1.0000 -1.0000 0248974 1579442578.80 151.4570 59.9965 32.0000 1.9674 1.9682 415.3608 415.5532 0.0290 -1.0000 -1.0000 0249036 1579442578.90 151.4570 59.9965 32.0000 1.9668 1.9676 415.3934 415.5861 0.0292 -1.0000 -1.0000 0249115 1579442579.00 151.5126 59.9965 32.0000 1.9680 1.9688 415.4206 415.6133 0.0290 -1.0000 -1.0000 0249193 1579442579.10 151.5126 59.9965 32.0000 1.9675 1.9683 415.4499 415.6419 0.0290 -1.0000 -1.0000 0249255 1579442579.20 151.5126 59.9965 32.0000 1.9681 1.9689 415.3575 415.5499 0.0292 -1.0000 -1.0000 0249333 1579442579.30 151.5126 59.9965 32.0000 1.9680 1.9687 415.4011 415.5942 0.0292 -1.0000 -1.0000 0249396 1579442579.40 151.5126 59.9965 32.0000 1.9676 1.9684 415.3574 415.5514 0.0293 -1.0000 -1.0000 0249459 1579442579.50 151.5126 59.9965 32.0000 1.9674 1.9682 415.3828 415.5753 0.0290 -1.0000 -1.0000 0249536 1579442579.60 151.4974 59.9965 32.0000 1.9676 1.9683 415.4079 415.6011 0.0292 -1.0000 -1.0000 0249599 1579442579.70 151.4974 59.9965 32.0000 1.9679 1.9686 415.3741 415.5664 0.0290 -1.0000 -1.0000 0249662 1579442579.80 151.4974 59.9965 32.0000 1.9675 1.9682 415.3281 415.5199 0.0290 -1.0000 -1.0000 0249724 1579442579.90 151.4974 59.9965 32.0000 1.9675 1.9682 415.4053 415.5983 0.0292 -1.0000 -1.0000 0249786 1579442580.00 151.4974 59.9965 32.0000 1.9680 1.9688 415.4311 415.6234 0.0291 -1.0000 -1.0000 0249865 1579442580.10 151.5082 59.9965 32.0000 1.9672 1.9680 415.3923 415.5852 0.0292 -1.0000 -1.0000 0249927 1579442580.20 151.5287 59.9965 32.0000 1.9672 1.9680 415.3245 415.5180 0.0292 -1.0000 -1.0000 0249990 1579442580.30 151.5287 59.9965 32.0000 1.9677 1.9685 415.4085 415.6004 0.0290 -1.0000 -1.0000 0250068 1579442580.40 151.5287 59.9965 32.0000 1.9677 1.9685 415.3791 415.5718 0.0292 -1.0000 -1.0000 0250130 1579442580.50 151.5287 59.9965 32.0000 1.9676 1.9684 415.3402 415.5322 0.0290 -1.0000 -1.0000 0250193 1579442580.60 151.5287 59.9965 32.0000 1.9682 1.9690 415.4107 415.6038 0.0291 -1.0000 -1.0000 0250255 1579442580.70 151.5287 59.9965 32.0000 1.9677 1.9684 415.4040 415.5966 0.0291 -1.0000 -1.0000 0250443 1579442580.80 151.4330 59.9965 32.0000 1.9668 1.9676 415.3798 415.5721 0.0290 -1.0000 -1.0000 0250505 1579442580.90 151.4330 59.9965 32.0000 1.9672 1.9679 415.3493 415.5412 0.0291 -1.0000 -1.0000 0250568 1579442581.00 151.4330 59.9965 32.0000 1.9673 1.9680 415.3599 415.5534 0.0292 -1.0000 -1.0000 0250630 1579442581.10 151.4330 59.9965 32.0000 1.9676 1.9684 415.3717 415.5655 0.0293 -1.0000 -1.0000 0250693 1579442581.20 151.4330 59.9965 32.0000 1.9677 1.9685 415.4683 415.6615 0.0291 -1.0000 -1.0000 0250771 1579442581.30 151.4902 59.9965 32.0000 1.9672 1.9680 415.4413 415.6337 0.0291 -1.0000 -1.0000 0251677 1579442581.40 151.5102 59.9965 32.0000 1.9673 1.9680 415.4012 415.5939 0.0291 -1.0000 -1.0000 0251756 1579442581.50 151.5102 59.9965 32.0000 1.9681 1.9689 415.4157 415.6085 0.0292 -1.0000 -1.0000 0251818 1579442581.60 151.5102 59.9965 32.0000 1.9685 1.9693 415.4498 415.6429 0.0291 -1.0000 -1.0000 0251880 1579442581.70 151.5102 59.9965 32.0000 1.9675 1.9682 415.4497 415.6429 0.0292 -1.0000 -1.0000 0251943 1579442581.80 151.5081 59.9965 32.0000 1.9670 1.9678 415.3476 415.5415 0.0292 -1.0000 -1.0000 0252006 1579442581.90 151.4660 59.9965 32.0000 1.9676 1.9683 415.3587 415.5517 0.0292 -1.0000 -1.0000 0252068 1579442582.00 151.4660 59.9965 32.0000 1.9681 1.9688 415.3964 415.5895 0.0292 -1.0000 -1.0000 0252146 1579442582.10 151.4660 59.9965 32.0000 1.9682 1.9689 415.4066 415.5990 0.0291 -1.0000 -1.0000 0252209 1579442582.20 151.4660 59.9965 32.0000 1.9667 1.9675 415.4172 415.6097 0.0291 -1.0000 -1.0000 0252271 1579442582.30 151.4660 59.9965 32.0000 1.9676 1.9684 415.3783 415.5713 0.0291 -1.0000 -1.0000 0252349 1579442582.40 151.4529 59.9965 32.0000 1.9673 1.9680 415.3675 415.5601 0.0292 -1.0000 -1.0000 0252412 1579442582.50 151.4514 59.9965 32.0000 1.9686 1.9693 415.3663 415.5587 0.0290 -1.0000 -1.0000 0252474 1579442582.60 151.4514 59.9965 32.0000 1.9676 1.9683 415.3518 415.5442 0.0291 -1.0000 -1.0000 0252536 1579442582.70 151.4514 59.9965 32.0000 1.9674 1.9682 415.3833 415.5765 0.0291 -1.0000 -1.0000 0252599 1579442582.80 151.4514 59.9965 32.0000 1.9672 1.9680 415.3907 415.5829 0.0290 -1.0000 -1.0000 0252927 1579442582.90 151.4504 59.9965 32.0000 1.9672 1.9679 415.3964 415.5889 0.0291 -1.0000 -1.0000 0253005 1579442583.00 151.4393 59.9965 32.0000 1.9681 1.9689 415.3526 415.5455 0.0291 -1.0000 -1.0000 0253068 1579442583.10 151.4393 59.9965 32.0000 1.9671 1.9679 415.3927 415.5860 0.0293 -1.0000 -1.0000 0253130 1579442583.20 151.4393 59.9965 32.0000 1.9674 1.9681 415.4402 415.6332 0.0291 -1.0000 -1.0000 0253208 1579442583.30 151.4393 59.9965 32.0000 1.9674 1.9682 415.3909 415.5836 0.0291 -1.0000 -1.0000 0253271 1579442583.40 151.4393 59.9965 32.0000 1.9682 1.9690 415.3920 415.5846 0.0290 -1.0000 -1.0000 0253474 1579442583.50 151.4417 59.9965 32.0000 1.9674 1.9682 415.4318 415.6247 0.0291 -1.0000 -1.0000 0253536 1579442583.60 151.4417 59.9965 32.0000 1.9674 1.9681 415.3271 415.5190 0.0290 -1.0000 -1.0000 0253599 1579442583.70 151.4417 59.9965 32.0000 1.9673 1.9681 415.3428 415.5353 0.0291 -1.0000 -1.0000 0253662 1579442583.80 151.4417 59.9965 32.0000 1.9673 1.9681 415.3656 415.5582 0.0291 -1.0000 -1.0000 0253724 1579442583.90 151.4417 59.9965 32.0000 1.9668 1.9675 415.3146 415.5068 0.0291 -1.0000 -1.0000 0253959 1579442584.00 151.4417 59.9965 32.0000 1.9667 1.9675 415.3476 415.5404 0.0291 -1.0000 -1.0000 0254021 1579442584.10 151.4438 59.9965 32.0000 1.9675 1.9682 415.3703 415.5633 0.0292 -1.0000 -1.0000 0254099 1579442584.20 151.4665 59.9965 32.0000 1.9683 1.9690 415.3724 415.5651 0.0290 -1.0000 -1.0000 0254162 1579442584.30 151.4665 59.9965 32.0000 1.9674 1.9682 415.2260 415.4189 0.0292 -1.0000 -1.0000 0254240 1579442584.40 151.4665 59.9965 32.0000 1.9674 1.9681 415.3423 415.5347 0.0291 -1.0000 -1.0000 0254458 1579442584.50 151.4665 59.9965 32.0000 1.9667 1.9675 415.4318 415.6249 0.0292 -1.0000 -1.0000 0254521 1579442584.60 151.4665 59.9965 32.0000 1.9677 1.9684 415.4319 415.6243 0.0290 -1.0000 -1.0000 0254599 1579442584.70 151.4586 59.9960 32.0000 1.9677 1.9684 415.3162 415.5094 0.0292 -1.0000 -1.0000 0254662 1579442584.80 151.4583 59.9960 32.0000 1.9681 1.9689 415.3930 415.5861 0.0292 -1.0000 -1.0000 0254724 1579442584.90 151.4583 59.9960 32.0000 1.9673 1.9680 415.3076 415.5008 0.0291 -1.0000 -1.0000 0255412 1579442585.00 151.4583 59.9960 32.0000 1.9675 1.9683 415.3364 415.5292 0.0291 -1.0000 -1.0000 0255474 1579442585.10 151.4583 59.9960 32.0000 1.9673 1.9680 415.3631 415.5566 0.0293 -1.0000 -1.0000 0255552 1579442585.20 151.4583 59.9960 32.0000 1.9674 1.9682 415.3673 415.5599 0.0290 -1.0000 -1.0000 0255615 1579442585.30 151.4563 59.9960 32.0000 1.9671 1.9679 415.3712 415.5640 0.0291 -1.0000 -1.0000 0255677 1579442585.40 151.4563 59.9960 32.0000 1.9673 1.9681 415.3545 415.5472 0.0291 -1.0000 -1.0000 0255756 1579442585.50 151.4563 59.9960 32.0000 1.9675 1.9682 415.3670 415.5590 0.0290 -1.0000 -1.0000 0255818 1579442585.60 151.4563 59.9960 32.0000 1.9674 1.9682 415.2766 415.4675 0.0290 -1.0000 -1.0000 0255880 1579442585.70 151.4563 59.9960 32.0000 1.9672 1.9679 415.3277 415.5212 0.0293 -1.0000 -1.0000 0255943 1579442585.80 151.4807 59.9960 32.0000 1.9672 1.9680 415.3208 415.5140 0.0291 -1.0000 -1.0000 0256006 1579442585.90 151.4807 59.9960 32.0000 1.9671 1.9678 415.3480 415.5403 0.0291 -1.0000 -1.0000 0256083 1579442586.00 151.4807 59.9960 32.0000 1.9672 1.9679 415.3369 415.5302 0.0292 -1.0000 -1.0000 0256162 1579442586.10 151.4807 59.9960 32.0000 1.9676 1.9683 415.3423 415.5359 0.0292 -1.0000 -1.0000 0256224 1579442586.20 151.4807 59.9960 32.0000 1.9671 1.9679 415.3518 415.5438 0.0291 -1.0000 -1.0000 0256271 1579442586.30 151.4807 59.9960 32.0000 1.9673 1.9681 415.3314 415.5243 0.0291 -1.0000 -1.0000 0256349 1579442586.40 151.4744 59.9960 32.0000 1.9677 1.9684 415.3558 415.5480 0.0290 -1.0000 -1.0000 0256411 1579442586.50 151.4713 59.9960 32.0000 1.9677 1.9684 415.3505 415.5434 0.0291 -1.0000 -1.0000 0256474 1579442586.60 151.4713 59.9960 32.0000 1.9672 1.9679 415.3738 415.5662 0.0290 -1.0000 -1.0000 0256552 1579442586.70 151.4713 59.9960 32.0000 1.9673 1.9680 415.3217 415.5134 0.0289 -1.0000 -1.0000 0256615 1579442586.80 151.4857 59.9960 32.0000 1.9670 1.9678 415.3223 415.5146 0.0292 -1.0000 -1.0000 0256677 1579442586.90 151.4706 59.9960 32.0000 1.9681 1.9688 415.3410 415.5347 0.0292 -1.0000 -1.0000 0256755 1579442587.00 151.4706 59.9960 32.0000 1.9678 1.9685 415.3343 415.5269 0.0291 -1.0000 -1.0000 0256818 1579442587.10 151.4706 59.9960 32.0000 1.9677 1.9685 415.3292 415.5206 0.0290 -1.0000 -1.0000 0256880 1579442587.20 151.4706 59.9960 32.0000 1.9676 1.9684 415.3417 415.5339 0.0290 -1.0000 -1.0000 0256943 1579442587.30 151.4706 59.9960 32.0000 1.9671 1.9679 415.4028 415.5940 0.0289 -1.0000 -1.0000 0257005 1579442587.40 151.4706 59.9960 32.0000 1.9673 1.9681 415.3238 415.5161 0.0291 -1.0000 -1.0000 0257756 1579442587.50 151.4706 59.9960 32.0000 1.9668 1.9675 415.3368 415.5295 0.0291 -1.0000 -1.0000 0257818 1579442587.60 151.5328 59.9960 32.0000 1.9679 1.9687 415.3682 415.5603 0.0290 -1.0000 -1.0000 0257880 1579442587.70 151.5328 59.9960 32.0000 1.9677 1.9684 415.3907 415.5832 0.0291 -1.0000 -1.0000 0257959 1579442587.80 151.5328 59.9960 32.0000 1.9674 1.9681 415.3462 415.5385 0.0290 -1.0000 -1.0000 0258021 1579442587.90 151.5328 59.9960 32.0000 1.9675 1.9683 415.3962 415.5895 0.0292 -1.0000 -1.0000 0258193 1579442588.00 151.5328 59.9960 32.0000 1.9671 1.9679 415.2913 415.4848 0.0293 -1.0000 -1.0000 0258286 1579442588.10 151.5328 59.9960 32.0000 1.9674 1.9682 415.3869 415.5808 0.0293 -1.0000 -1.0000 0258349 1579442588.20 151.4845 59.9960 32.0000 1.9668 1.9676 415.2705 415.4628 0.0290 -1.0000 -1.0000 0258412 1579442588.30 151.4845 59.9960 32.0000 1.9669 1.9677 415.2636 415.4564 0.0292 -1.0000 -1.0000 0258490 1579442588.40 151.4845 59.9960 32.0000 1.9672 1.9680 415.3032 415.4961 0.0291 -1.0000 -1.0000 0258552 1579442588.50 151.4845 59.9960 32.0000 1.9673 1.9681 415.3807 415.5751 0.0293 -1.0000 -1.0000 0258615 1579442588.60 151.4845 59.9960 32.0000 1.9683 1.9690 415.3337 415.5261 0.0290 -1.0000 -1.0000 0258693 1579442588.70 151.4729 59.9960 32.0000 1.9674 1.9681 415.3848 415.5755 0.0288 -1.0000 -1.0000 0258755 1579442588.80 151.4707 59.9960 32.0000 1.9678 1.9686 415.3136 415.5062 0.0291 -1.0000 -1.0000 0258818 1579442588.90 151.4707 59.9960 32.0000 1.9677 1.9685 415.3611 415.5543 0.0292 -1.0000 -1.0000 0258880 1579442589.00 151.4707 59.9960 32.0000 1.9681 1.9689 415.3010 415.4939 0.0291 -1.0000 -1.0000 0258943 1579442589.10 151.4707 59.9960 32.0000 1.9679 1.9686 415.3386 415.5299 0.0290 -1.0000 -1.0000 0259005 1579442589.20 151.4707 59.9960 32.0000 1.9676 1.9684 415.3445 415.5365 0.0289 -1.0000 -1.0000 0259083 1579442589.30 151.4487 59.9960 32.0000 1.9672 1.9680 415.3688 415.5609 0.0291 -1.0000 -1.0000 0259146 1579442589.40 151.4487 59.9960 32.0000 1.9669 1.9677 415.2580 415.4508 0.0291 -1.0000 -1.0000 0259224 1579442589.50 151.4487 59.9960 32.0000 1.9666 1.9673 415.3079 415.4999 0.0290 -1.0000 -1.0000 0259271 1579442589.60 151.4487 59.9960 32.0000 1.9671 1.9678 415.2691 415.4613 0.0291 -1.0000 -1.0000 0259349 1579442589.70 151.4487 59.9960 32.0000 1.9677 1.9685 415.3465 415.5394 0.0291 -1.0000 -1.0000 0259412 1579442589.80 151.4891 59.9956 32.0000 1.9671 1.9678 415.3874 415.5797 0.0290 -1.0000 -1.0000 0259474 1579442589.90 151.4955 59.9956 32.0000 1.9677 1.9684 415.3306 415.5230 0.0291 -1.0000 -1.0000 0259536 1579442590.00 151.4955 59.9956 32.0000 1.9677 1.9685 415.3353 415.5275 0.0290 -1.0000 -1.0000 0259724 1579442590.10 151.4955 59.9956 32.0000 1.9677 1.9685 415.3401 415.5336 0.0293 -1.0000 -1.0000 0259786 1579442590.20 151.4955 59.9956 32.0000 1.9678 1.9686 415.3610 415.5520 0.0289 -1.0000 -1.0000 0259849 1579442590.30 151.4955 59.9956 32.0000 1.9671 1.9679 415.3223 415.5140 0.0290 -1.0000 -1.0000 0259927 1579442590.40 151.4955 59.9956 32.0000 1.9674 1.9681 415.4345 415.6273 0.0292 -1.0000 -1.0000 0259990 1579442590.50 151.4933 59.9956 32.0000 1.9675 1.9682 415.2740 415.4666 0.0291 -1.0000 -1.0000 0300224 1579442590.60 151.4531 59.9956 32.0000 1.9677 1.9685 415.3056 415.4981 0.0291 -1.0000 -1.0000 0300302 1579442590.70 151.4531 59.9956 32.0000 1.9677 1.9684 415.2690 415.4625 0.0293 -1.0000 -1.0000 0300365 1579442590.80 151.4531 59.9956 32.0000 1.9675 1.9682 415.3234 415.5164 0.0291 -1.0000 -1.0000 0300412 1579442590.90 151.4531 59.9956 32.0000 1.9676 1.9683 415.3508 415.5428 0.0290 -1.0000 -1.0000 0300490 1579442591.00 151.4531 59.9956 32.0000 1.9678 1.9686 415.2542 415.4450 0.0288 -1.0000 -1.0000 0301036 1579442591.10 151.4771 59.9956 32.0000 1.9676 1.9684 415.3499 415.5429 0.0292 -1.0000 -1.0000 0301099 1579442591.20 151.4782 59.9956 32.0000 1.9673 1.9681 415.3112 415.5046 0.0291 -1.0000 -1.0000 0301177 1579442591.30 151.4782 59.9956 32.0000 1.9678 1.9685 415.3364 415.5287 0.0291 -1.0000 -1.0000 0301240 1579442591.40 151.4782 59.9956 32.0000 1.9677 1.9685 415.3721 415.5657 0.0292 -1.0000 -1.0000 0301318 1579442591.50 151.4782 59.9956 32.0000 1.9676 1.9683 415.3487 415.5416 0.0292 -1.0000 -1.0000 0301443 1579442591.60 151.4782 59.9956 32.0000 1.9677 1.9685 415.3315 415.5236 0.0290 -1.0000 -1.0000 0301505 1579442591.70 151.5118 59.9956 32.0000 1.9681 1.9689 415.3392 415.5328 0.0292 -1.0000 -1.0000 0301583 1579442591.80 151.5118 59.9956 32.0000 1.9685 1.9693 415.3637 415.5562 0.0291 -1.0000 -1.0000 0301646 1579442591.90 151.5118 59.9956 32.0000 1.9675 1.9683 415.3025 415.4949 0.0291 -1.0000 -1.0000 0301709 1579442592.00 151.5118 59.9956 32.0000 1.9675 1.9682 415.3533 415.5452 0.0290 -1.0000 -1.0000 0301943 1579442592.10 151.5118 59.9956 32.0000 1.9680 1.9688 415.3459 415.5387 0.0291 -1.0000 -1.0000 0302006 1579442592.20 151.5091 59.9956 32.0000 1.9681 1.9689 415.3771 415.5704 0.0292 -1.0000 -1.0000 0302068 1579442592.30 151.5032 59.9956 32.0000 1.9676 1.9683 415.3406 415.5323 0.0290 -1.0000 -1.0000 0302146 1579442592.40 151.5032 59.9956 32.0000 1.9677 1.9684 415.3020 415.4945 0.0292 -1.0000 -1.0000 0302208 1579442592.50 151.5032 59.9956 32.0000 1.9678 1.9686 415.3188 415.5116 0.0291 -1.0000 -1.0000 0302427 1579442592.60 151.5032 59.9956 32.0000 1.9682 1.9689 415.3132 415.5057 0.0291 -1.0000 -1.0000 0302505 1579442592.70 151.5032 59.9956 32.0000 1.9678 1.9685 415.3478 415.5413 0.0292 -1.0000 -1.0000 0302568 1579442592.80 151.4972 59.9956 32.0000 1.9683 1.9691 415.3966 415.5890 0.0291 -1.0000 -1.0000 0302630 1579442592.90 151.4972 59.9956 32.0000 1.9681 1.9689 415.4249 415.6181 0.0291 -1.0000 -1.0000 0302724 1579442593.00 151.4972 59.9956 32.0000 1.9676 1.9684 415.3227 415.5147 0.0290 -1.0000 -1.0000 0303208 1579442593.10 151.4972 59.9956 32.0000 1.9682 1.9689 415.2880 415.4810 0.0292 -1.0000 -1.0000 0303271 1579442593.20 151.4972 59.9956 32.0000 1.9684 1.9692 415.3503 415.5427 0.0291 -1.0000 -1.0000 0303333 1579442593.30 151.4728 59.9956 32.0000 1.9678 1.9685 415.3514 415.5441 0.0291 -1.0000 -1.0000 0303396 1579442593.40 151.4310 59.9956 32.0000 1.9679 1.9686 415.3556 415.5482 0.0291 -1.0000 -1.0000 0303474 1579442593.50 151.4310 59.9956 32.0000 1.9678 1.9685 415.2509 415.4431 0.0291 -1.0000 -1.0000 0303552 1579442593.60 151.4310 59.9956 32.0000 1.9674 1.9681 415.3174 415.5101 0.0292 -1.0000 -1.0000 0303724 1579442593.70 151.4310 59.9956 32.0000 1.9675 1.9683 415.3007 415.4938 0.0292 -1.0000 -1.0000 0303786 1579442593.80 151.4310 59.9956 32.0000 1.9671 1.9678 415.3026 415.4954 0.0292 -1.0000 -1.0000 0303849 1579442593.90 151.4310 59.9956 32.0000 1.9680 1.9688 415.3129 415.5058 0.0291 -1.0000 -1.0000 0303912 1579442594.00 151.4918 59.9956 32.0000 1.9679 1.9686 415.2567 415.4491 0.0291 -1.0000 -1.0000 0303990 1579442594.10 151.4918 59.9956 32.0000 1.9686 1.9693 415.3410 415.5332 0.0291 -1.0000 -1.0000 0304365 1579442594.20 151.4918 59.9956 32.0000 1.9678 1.9685 415.3436 415.5361 0.0290 -1.0000 -1.0000 0304427 1579442594.30 151.4918 59.9956 32.0000 1.9672 1.9680 415.3133 415.5062 0.0291 -1.0000 -1.0000 0304505 1579442594.40 151.4918 59.9956 32.0000 1.9675 1.9682 415.3779 415.5700 0.0290 -1.0000 -1.0000 0304568 1579442594.50 151.4963 59.9956 32.0000 1.9671 1.9679 415.3123 415.5046 0.0291 -1.0000 -1.0000 0304630 1579442594.60 151.5107 59.9956 32.0000 1.9678 1.9686 415.3564 415.5494 0.0292 -1.0000 -1.0000 0304693 1579442594.70 151.5107 59.9956 32.0000 1.9676 1.9684 415.3160 415.5084 0.0291 -1.0000 -1.0000 0304755 1579442594.80 151.5107 59.9956 32.0000 1.9675 1.9683 415.3261 415.5180 0.0290 -1.0000 -1.0000 0304818 1579442594.90 151.5107 59.9956 32.0000 1.9672 1.9679 415.3765 415.5681 0.0290 -1.0000 -1.0000 0304896 1579442595.00 151.5107 59.9956 32.0000 1.9675 1.9683 415.3425 415.5346 0.0290 -1.0000 -1.0000 0304958 1579442595.10 151.5178 59.9958 32.0000 1.9676 1.9684 415.3269 415.5189 0.0290 -1.0000 -1.0000 0305208 1579442595.20 151.5178 59.9958 32.0000 1.9676 1.9684 415.3099 415.5022 0.0291 -1.0000 -1.0000 0305271 1579442595.30 151.5178 59.9958 32.0000 1.9678 1.9686 415.3535 415.5464 0.0292 -1.0000 -1.0000 0305333 1579442595.40 151.5178 59.9958 32.0000 1.9680 1.9687 415.3568 415.5502 0.0292 -1.0000 -1.0000 0305412 1579442595.50 151.5178 59.9958 32.0000 1.9673 1.9681 415.3117 415.5045 0.0291 -1.0000 -1.0000 0305474 1579442595.60 151.4890 59.9958 32.0000 1.9670 1.9678 415.3407 415.5324 0.0290 -1.0000 -1.0000 0305536 1579442595.70 151.4607 59.9958 32.0000 1.9672 1.9680 415.4420 415.6338 0.0289 -1.0000 -1.0000 0305615 1579442595.80 151.4607 59.9958 32.0000 1.9678 1.9685 415.4014 415.5938 0.0290 -1.0000 -1.0000 0305677 1579442595.90 151.4607 59.9958 32.0000 1.9676 1.9684 415.3686 415.5602 0.0289 -1.0000 -1.0000 0305740 1579442596.00 151.4607 59.9958 32.0000 1.9674 1.9681 415.3394 415.5318 0.0291 -1.0000 -1.0000 0305802 1579442596.10 151.4607 59.9958 32.0000 1.9675 1.9682 415.3328 415.5254 0.0291 -1.0000 -1.0000 0305990 1579442596.20 151.4650 59.9958 32.0000 1.9673 1.9680 415.3085 415.5012 0.0292 -1.0000 -1.0000 0306052 1579442596.30 151.4653 59.9958 32.0000 1.9672 1.9679 415.4111 415.6031 0.0289 -1.0000 -1.0000 0306130 1579442596.40 151.4653 59.9958 32.0000 1.9674 1.9682 415.2720 415.4637 0.0290 -1.0000 -1.0000 0306193 1579442596.50 151.4653 59.9958 32.0000 1.9677 1.9685 415.2814 415.4743 0.0292 -1.0000 -1.0000 0306256 1579442596.60 151.4653 59.9958 32.0000 1.9674 1.9681 415.3205 415.5122 0.0289 -1.0000 -1.0000 0306458 1579442596.70 151.4653 59.9958 32.0000 1.9679 1.9686 415.3588 415.5507 0.0290 -1.0000 -1.0000 0306521 1579442596.80 151.4653 59.9958 32.0000 1.9673 1.9681 415.3521 415.5449 0.0291 -1.0000 -1.0000 0306583 1579442596.90 151.4653 59.9958 32.0000 1.9680 1.9687 415.3194 415.5122 0.0292 -1.0000 -1.0000 0306646 1579442597.00 151.4653 59.9958 32.0000 1.9675 1.9682 415.3807 415.5731 0.0291 -1.0000 -1.0000 0306708 1579442597.10 151.4653 59.9958 32.0000 1.9668 1.9675 415.3136 415.5059 0.0290 -1.0000 -1.0000 0306771 1579442597.20 151.4653 59.9958 32.0000 1.9671 1.9679 415.3093 415.5021 0.0292 -1.0000 -1.0000 0306974 1579442597.30 151.4653 59.9958 32.0000 1.9678 1.9685 415.3009 415.4927 0.0290 -1.0000 -1.0000 0307036 1579442597.40 151.5317 59.9958 32.0000 1.9669 1.9677 415.2719 415.4648 0.0291 -1.0000 -1.0000 0307099 1579442597.50 151.5317 59.9958 32.0000 1.9678 1.9685 415.2635 415.4559 0.0291 -1.0000 -1.0000 0307162 1579442597.60 151.5317 59.9958 32.0000 1.9679 1.9686 415.2361 415.4295 0.0292 -1.0000 -1.0000 0307224 1579442597.70 151.5317 59.9958 32.0000 1.9674 1.9682 415.2901 415.4826 0.0291 -1.0000 -1.0000 0308130 1579442597.80 151.5317 59.9958 32.0000 1.9684 1.9691 415.3913 415.5834 0.0290 -1.0000 -1.0000 0308193 1579442597.90 151.5317 59.9958 32.0000 1.9675 1.9682 415.3090 415.5008 0.0290 -1.0000 -1.0000 0308256 1579442598.00 151.4529 59.9958 32.0000 1.9671 1.9678 415.3301 415.5226 0.0291 -1.0000 -1.0000 0308333 1579442598.10 151.4529 59.9958 32.0000 1.9672 1.9680 415.2875 415.4802 0.0291 -1.0000 -1.0000 0308396 1579442598.20 151.4529 59.9958 32.0000 1.9671 1.9679 415.3112 415.5042 0.0291 -1.0000 -1.0000 0308458 1579442598.30 151.4529 59.9958 32.0000 1.9670 1.9677 415.3560 415.5486 0.0291 -1.0000 -1.0000 0308536 1579442598.40 151.4529 59.9958 32.0000 1.9673 1.9680 415.3174 415.5100 0.0291 -1.0000 -1.0000 0308599 1579442598.50 151.4393 59.9958 32.0000 1.9674 1.9681 415.3767 415.5689 0.0290 -1.0000 -1.0000 0308662 1579442598.60 151.4312 59.9958 32.0000 1.9673 1.9681 415.2839 415.4764 0.0292 -1.0000 -1.0000 0308724 1579442598.70 151.4312 59.9958 32.0000 1.9671 1.9679 415.3526 415.5449 0.0290 -1.0000 -1.0000 0308786 1579442598.80 151.4312 59.9958 32.0000 1.9669 1.9676 415.2743 415.4663 0.0290 -1.0000 -1.0000 0308849 1579442598.90 151.4312 59.9958 32.0000 1.9674 1.9682 415.2813 415.4735 0.0290 -1.0000 -1.0000 0308927 1579442599.00 151.4324 59.9958 32.0000 1.9665 1.9673 415.2699 415.4631 0.0292 -1.0000 -1.0000 0308990 1579442599.10 151.5114 59.9958 32.0000 1.9674 1.9681 415.3154 415.5080 0.0292 -1.0000 -1.0000 0309052 1579442599.20 151.5114 59.9958 32.0000 1.9674 1.9681 415.3540 415.5477 0.0293 -1.0000 -1.0000 0309240 1579442599.30 151.5114 59.9958 32.0000 1.9680 1.9688 415.3188 415.5113 0.0291 -1.0000 -1.0000 0309302 1579442599.40 151.4924 59.9955 32.0000 1.9678 1.9685 415.3446 415.5375 0.0292 -1.0000 -1.0000 0309365 1579442599.50 151.4924 59.9955 32.0000 1.9679 1.9687 415.3321 415.5253 0.0292 -1.0000 -1.0000 0309443 1579442599.60 151.4924 59.9955 32.0000 1.9676 1.9683 415.2959 415.4887 0.0291 -1.0000 -1.0000 0309506 1579442599.70 151.4924 59.9955 32.0000 1.9679 1.9686 415.3809 415.5736 0.0291 -1.0000 -1.0000 0309740 1579442599.80 151.4924 59.9955 32.0000 1.9674 1.9681 415.3610 415.5528 0.0289 -1.0000 -1.0000 0309802 1579442599.90 151.4924 59.9955 32.0000 1.9676 1.9684 415.3231 415.5154 0.0291 -1.0000 -1.0000 0309865 1579442600.00 151.4924 59.9955 32.0000 1.9683 1.9690 415.2969 415.4899 0.0291 -1.0000 -1.0000 0309927 1579442600.10 151.4924 59.9955 32.0000 1.9675 1.9682 415.3155 415.5079 0.0291 -1.0000 -1.0000 0309990 1579442600.20 151.4924 59.9955 32.0000 1.9676 1.9684 415.2627 415.4560 0.0292 -1.0000 -1.0000 0310224 1579442600.30 151.4924 59.9955 32.0000 1.9670 1.9677 415.3391 415.5319 0.0291 -1.0000 -1.0000 0310302 1579442600.40 151.4720 59.9955 32.0000 1.9671 1.9678 415.2700 415.4625 0.0291 -1.0000 -1.0000 0310365 1579442600.50 151.4720 59.9955 32.0000 1.9669 1.9677 415.2931 415.4859 0.0291 -1.0000 -1.0000 0310427 1579442600.60 151.4720 59.9955 32.0000 1.9679 1.9686 415.3068 415.4989 0.0291 -1.0000 -1.0000 0310490 1579442600.70 151.4720 59.9955 32.0000 1.9682 1.9689 415.3049 415.4980 0.0291 -1.0000 -1.0000 0310552 1579442600.80 151.4720 59.9955 32.0000 1.9681 1.9688 415.3268 415.5189 0.0291 -1.0000 -1.0000 0310943 1579442600.90 151.4762 59.9955 32.0000 1.9674 1.9681 415.3343 415.5275 0.0292 -1.0000 -1.0000 0311006 1579442601.00 151.4797 59.9955 32.0000 1.9681 1.9689 415.4029 415.5958 0.0291 -1.0000 -1.0000 0311068 1579442601.10 151.4797 59.9955 32.0000 1.9680 1.9688 415.3401 415.5331 0.0291 -1.0000 -1.0000 0311130 1579442601.20 151.4797 59.9955 32.0000 1.9681 1.9689 415.2803 415.4723 0.0291 -1.0000 -1.0000 0311209 1579442601.30 151.4797 59.9955 32.0000 1.9674 1.9681 415.3004 415.4939 0.0293 -1.0000 -1.0000 0311443 1579442601.40 151.4797 59.9955 32.0000 1.9676 1.9684 415.3837 415.5776 0.0292 -1.0000 -1.0000 0311506 1579442601.50 151.4797 59.9955 32.0000 1.9679 1.9687 415.3516 415.5434 0.0291 -1.0000 -1.0000 0311568 1579442601.60 151.5537 59.9955 32.0000 1.9681 1.9689 415.3822 415.5747 0.0290 -1.0000 -1.0000 0311630 1579442601.70 151.5537 59.9955 32.0000 1.9681 1.9688 415.3397 415.5316 0.0290 -1.0000 -1.0000 0311709 1579442601.80 151.5537 59.9955 32.0000 1.9684 1.9691 415.4399 415.6327 0.0291 -1.0000 -1.0000 0312240 1579442601.90 151.5537 59.9955 32.0000 1.9681 1.9688 415.4020 415.5948 0.0291 -1.0000 -1.0000 0312302 1579442602.00 151.5537 59.9955 32.0000 1.9680 1.9687 415.3869 415.5795 0.0291 -1.0000 -1.0000 0312365 1579442602.10 151.4790 59.9955 32.0000 1.9678 1.9686 415.3542 415.5474 0.0292 -1.0000 -1.0000 0312427 1579442602.20 151.4753 59.9955 32.0000 1.9678 1.9685 415.2482 415.4403 0.0290 -1.0000 -1.0000 0312490 1579442602.30 151.4753 59.9955 32.0000 1.9677 1.9685 415.3508 415.5441 0.0292 -1.0000 -1.0000 0312568 1579442602.40 151.4753 59.9955 32.0000 1.9683 1.9690 415.3509 415.5431 0.0290 -1.0000 -1.0000 0312630 1579442602.50 151.4753 59.9955 32.0000 1.9684 1.9691 415.3492 415.5415 0.0291 -1.0000 -1.0000 0312693 1579442602.60 151.4767 59.9955 32.0000 1.9675 1.9683 415.3130 415.5039 0.0289 -1.0000 -1.0000 0312771 1579442602.70 151.4811 59.9955 32.0000 1.9678 1.9686 415.3583 415.5511 0.0291 -1.0000 -1.0000 0312833 1579442602.80 151.4811 59.9955 32.0000 1.9675 1.9682 415.3623 415.5550 0.0291 -1.0000 -1.0000 0312896 1579442602.90 151.4811 59.9955 32.0000 1.9681 1.9689 415.3752 415.5679 0.0291 -1.0000 -1.0000 0312974 1579442603.00 151.4811 59.9955 32.0000 1.9674 1.9682 415.3282 415.5207 0.0291 -1.0000 -1.0000 0313036 1579442603.10 151.4811 59.9955 32.0000 1.9678 1.9686 415.3170 415.5097 0.0291 -1.0000 -1.0000 0313099 1579442603.20 151.4811 59.9955 32.0000 1.9679 1.9687 415.3700 415.5631 0.0292 -1.0000 -1.0000 0313162 1579442603.30 151.4885 59.9955 32.0000 1.9684 1.9692 415.3898 415.5822 0.0290 -1.0000 -1.0000 0313224 1579442603.40 151.4910 59.9955 32.0000 1.9683 1.9690 415.3748 415.5667 0.0290 -1.0000 -1.0000 0313302 1579442603.50 151.4910 59.9955 32.0000 1.9680 1.9687 415.3264 415.5187 0.0291 -1.0000 -1.0000 0313365 1579442603.60 151.4910 59.9955 32.0000 1.9670 1.9678 415.3754 415.5684 0.0292 -1.0000 -1.0000 0313427 1579442603.70 151.4910 59.9955 32.0000 1.9674 1.9682 415.3762 415.5687 0.0291 -1.0000 -1.0000 0313506 1579442603.80 151.4910 59.9955 32.0000 1.9677 1.9685 415.3164 415.5090 0.0291 -1.0000 -1.0000 0313568 1579442603.90 151.4910 59.9955 32.0000 1.9674 1.9681 415.3800 415.5725 0.0291 -1.0000 -1.0000 0313740 1579442604.00 151.4910 59.9955 32.0000 1.9674 1.9682 415.3882 415.5791 0.0288 -1.0000 -1.0000 0313818 1579442604.10 151.4910 59.9955 32.0000 1.9676 1.9683 415.3006 415.4928 0.0290 -1.0000 -1.0000 0313880 1579442604.20 151.4910 59.9955 32.0000 1.9673 1.9681 415.3343 415.5261 0.0290 -1.0000 -1.0000 0313943 1579442604.30 151.4910 59.9955 32.0000 1.9673 1.9681 415.3433 415.5355 0.0291 -1.0000 -1.0000 0314021 1579442604.40 151.4851 59.9955 32.0000 1.9680 1.9688 415.3096 415.5021 0.0291 -1.0000 -1.0000 0314240 1579442604.50 151.4803 59.9955 32.0000 1.9676 1.9684 415.3412 415.5332 0.0290 -1.0000 -1.0000 0314302 1579442604.60 151.4803 59.9955 32.0000 1.9676 1.9684 415.3372 415.5292 0.0290 -1.0000 -1.0000 0314380 1579442604.70 151.4803 59.9955 32.0000 1.9678 1.9685 415.3399 415.5322 0.0290 -1.0000 -1.0000 0314443 1579442604.80 151.4803 59.9955 32.0000 1.9671 1.9679 415.3255 415.5178 0.0291 -1.0000 -1.0000 0314505 1579442604.90 151.4803 59.9955 32.0000 1.9681 1.9689 415.3451 415.5371 0.0290 -1.0000 -1.0000 0315036 1579442605.00 151.4725 59.9966 32.0000 1.9676 1.9684 415.2987 415.4919 0.0292 -1.0000 -1.0000 0315099 1579442605.10 151.4725 59.9966 32.0000 1.9675 1.9683 415.2687 415.4615 0.0291 -1.0000 -1.0000 0315162 1579442605.20 151.4725 59.9966 32.0000 1.9681 1.9689 415.3651 415.5572 0.0291 -1.0000 -1.0000 0315240 1579442605.30 151.4725 59.9966 32.0000 1.9682 1.9690 415.3056 415.4994 0.0292 -1.0000 -1.0000 0315302 1579442605.40 151.4725 59.9966 32.0000 1.9672 1.9679 415.3068 415.4989 0.0291 -1.0000 -1.0000 0315490 1579442605.50 151.4725 59.9966 32.0000 1.9677 1.9685 415.3153 415.5087 0.0292 -1.0000 -1.0000 0315552 1579442605.60 151.5046 59.9966 32.0000 1.9676 1.9684 415.3551 415.5476 0.0291 -1.0000 -1.0000 0315615 1579442605.70 151.5046 59.9966 32.0000 1.9675 1.9683 415.2717 415.4644 0.0291 -1.0000 -1.0000 0315693 1579442605.80 151.5046 59.9966 32.0000 1.9677 1.9685 415.3147 415.5065 0.0290 -1.0000 -1.0000 0315756 1579442605.90 151.5046 59.9966 32.0000 1.9681 1.9689 415.3013 415.4934 0.0290 -1.0000 -1.0000 0315927 1579442606.00 151.5046 59.9966 32.0000 1.9674 1.9682 415.2425 415.4339 0.0289 -1.0000 -1.0000 0316006 1579442606.10 151.4992 59.9966 32.0000 1.9679 1.9686 415.3665 415.5585 0.0290 -1.0000 -1.0000 0316068 1579442606.20 151.4832 59.9966 32.0000 1.9677 1.9684 415.3106 415.5036 0.0292 -1.0000 -1.0000 0316130 1579442606.30 151.4832 59.9966 32.0000 1.9680 1.9687 415.2995 415.4924 0.0292 -1.0000 -1.0000 0316193 1579442606.40 151.4832 59.9966 32.0000 1.9675 1.9682 415.4043 415.5978 0.0292 -1.0000 -1.0000 0316677 1579442606.50 151.4832 59.9966 32.0000 1.9667 1.9674 415.3089 415.5015 0.0291 -1.0000 -1.0000 0316740 1579442606.60 151.4832 59.9966 32.0000 1.9665 1.9673 415.3052 415.4984 0.0292 -1.0000 -1.0000 0316818 1579442606.70 151.4359 59.9966 32.0000 1.9674 1.9681 415.2636 415.4555 0.0290 -1.0000 -1.0000 0316880 1579442606.80 151.4359 59.9966 32.0000 1.9667 1.9674 415.2570 415.4489 0.0291 -1.0000 -1.0000 0316943 1579442606.90 151.4359 59.9966 32.0000 1.9671 1.9679 415.2581 415.4508 0.0291 -1.0000 -1.0000 0317193 1579442607.00 151.4359 59.9966 32.0000 1.9676 1.9683 415.4226 415.6154 0.0291 -1.0000 -1.0000 0317255 1579442607.10 151.4359 59.9966 32.0000 1.9670 1.9678 415.3962 415.5891 0.0291 -1.0000 -1.0000 0317318 1579442607.20 151.4359 59.9966 32.0000 1.9669 1.9677 415.3121 415.5046 0.0291 -1.0000 -1.0000 0317396 1579442607.30 151.4393 59.9966 32.0000 1.9673 1.9681 415.2247 415.4160 0.0290 -1.0000 -1.0000 0317443 1579442607.40 151.4532 59.9966 32.0000 1.9670 1.9678 415.3241 415.5164 0.0291 -1.0000 -1.0000 0317615 1579442607.50 151.4532 59.9966 32.0000 1.9670 1.9678 415.2900 415.4828 0.0292 -1.0000 -1.0000 0317677 1579442607.60 151.4532 59.9966 32.0000 1.9677 1.9685 415.2515 415.4447 0.0292 -1.0000 -1.0000 0317740 1579442607.70 151.4532 59.9966 32.0000 1.9676 1.9684 415.3128 415.5060 0.0292 -1.0000 -1.0000 0317802 1579442607.80 151.4532 59.9966 32.0000 1.9672 1.9679 415.2752 415.4670 0.0290 -1.0000 -1.0000 0317865 1579442607.90 151.4380 59.9966 32.0000 1.9674 1.9682 415.3448 415.5360 0.0289 -1.0000 -1.0000 0317943 1579442608.00 151.4371 59.9966 32.0000 1.9670 1.9678 415.2987 415.4913 0.0292 -1.0000 -1.0000 0318006 1579442608.10 151.4371 59.9966 32.0000 1.9672 1.9679 415.2801 415.4729 0.0291 -1.0000 -1.0000 0318068 1579442608.20 151.4371 59.9966 32.0000 1.9675 1.9683 415.3332 415.5257 0.0291 -1.0000 -1.0000 0318130 1579442608.30 151.4371 59.9966 32.0000 1.9673 1.9680 415.2993 415.4925 0.0292 -1.0000 -1.0000 0318209 1579442608.40 151.4371 59.9966 32.0000 1.9672 1.9679 415.3018 415.4947 0.0291 -1.0000 -1.0000 0318271 1579442608.50 151.4879 59.9966 32.0000 1.9675 1.9683 415.2941 415.4864 0.0291 -1.0000 -1.0000 0318724 1579442608.60 151.4879 59.9966 32.0000 1.9672 1.9680 415.3148 415.5080 0.0292 -1.0000 -1.0000 0318802 1579442608.70 151.4879 59.9966 32.0000 1.9665 1.9672 415.2579 415.4503 0.0290 -1.0000 -1.0000 0318865 1579442608.80 151.4879 59.9966 32.0000 1.9670 1.9678 415.3723 415.5645 0.0290 -1.0000 -1.0000 0318927 1579442608.90 151.4879 59.9966 32.0000 1.9671 1.9678 415.3842 415.5768 0.0291 -1.0000 -1.0000 0319005 1579442609.00 151.4879 59.9966 32.0000 1.9673 1.9680 415.3825 415.5748 0.0290 -1.0000 -1.0000 0319068 1579442609.10 151.4827 59.9966 32.0000 1.9669 1.9676 415.3458 415.5383 0.0291 -1.0000 -1.0000 0319130 1579442609.20 151.4827 59.9966 32.0000 1.9671 1.9679 415.3279 415.5207 0.0292 -1.0000 -1.0000 0319193 1579442609.30 151.4827 59.9966 32.0000 1.9683 1.9691 415.3328 415.5248 0.0289 -1.0000 -1.0000 0319271 1579442609.40 151.4827 59.9966 32.0000 1.9676 1.9684 415.2710 415.4628 0.0290 -1.0000 -1.0000 0319333 1579442609.50 151.4827 59.9966 32.0000 1.9679 1.9686 415.3013 415.4941 0.0291 -1.0000 -1.0000 0319459 1579442609.60 151.4739 59.9965 32.0000 1.9675 1.9682 415.3264 415.5187 0.0290 -1.0000 -1.0000 0319521 1579442609.70 151.4496 59.9965 32.0000 1.9675 1.9683 415.3020 415.4943 0.0290 -1.0000 -1.0000 0319599 1579442609.80 151.4496 59.9965 32.0000 1.9671 1.9678 415.3168 415.5091 0.0291 -1.0000 -1.0000 0319662 1579442609.90 151.4496 59.9965 32.0000 1.9676 1.9684 415.3659 415.5586 0.0291 -1.0000 -1.0000 0319724 1579442610.00 151.4496 59.9965 32.0000 1.9667 1.9675 415.3222 415.5139 0.0289 -1.0000 -1.0000 0319974 1579442610.10 151.4496 59.9965 32.0000 1.9672 1.9680 415.3298 415.5215 0.0290 -1.0000 -1.0000 0320036 1579442610.20 151.4496 59.9965 32.0000 1.9675 1.9682 415.3856 415.5791 0.0293 -1.0000 -1.0000 0320099 1579442610.30 151.4496 59.9965 32.0000 1.9676 1.9684 415.2894 415.4821 0.0291 -1.0000 -1.0000 0320162 1579442610.40 151.4496 59.9965 32.0000 1.9675 1.9682 415.3141 415.5070 0.0291 -1.0000 -1.0000 0320224 1579442610.50 151.4496 59.9965 32.0000 1.9672 1.9679 415.3101 415.5035 0.0292 -1.0000 -1.0000 0320708 1579442610.60 151.4496 59.9965 32.0000 1.9673 1.9681 415.3594 415.5517 0.0291 -1.0000 -1.0000 0320786 1579442610.70 151.4496 59.9965 32.0000 1.9678 1.9686 415.4031 415.5959 0.0291 -1.0000 -1.0000 0320849 1579442610.80 151.5024 59.9965 32.0000 1.9677 1.9685 415.3724 415.5645 0.0290 -1.0000 -1.0000 0320912 1579442610.90 151.5024 59.9965 32.0000 1.9674 1.9682 415.4079 415.6001 0.0290 -1.0000 -1.0000 0320990 1579442611.00 151.5024 59.9965 32.0000 1.9676 1.9683 415.4099 415.6020 0.0290 -1.0000 -1.0000 0321052 1579442611.10 151.5024 59.9965 32.0000 1.9675 1.9683 415.3393 415.5323 0.0291 -1.0000 -1.0000 0321224 1579442611.20 151.5024 59.9965 32.0000 1.9681 1.9688 415.4095 415.6016 0.0291 -1.0000 -1.0000 0321302 1579442611.30 151.4994 59.9965 32.0000 1.9679 1.9687 415.3831 415.5753 0.0289 -1.0000 -1.0000 0321365 1579442611.40 151.4994 59.9965 32.0000 1.9678 1.9685 415.3131 415.5063 0.0293 -1.0000 -1.0000 0321443 1579442611.50 151.4994 59.9965 32.0000 1.9679 1.9687 415.4631 415.6553 0.0289 -1.0000 -1.0000 0321506 1579442611.60 151.4994 59.9965 32.0000 1.9681 1.9688 415.3454 415.5366 0.0289 -1.0000 -1.0000 0321740 1579442611.70 151.4994 59.9965 32.0000 1.9675 1.9683 415.3870 415.5789 0.0290 -1.0000 -1.0000 0321802 1579442611.80 151.4994 59.9965 32.0000 1.9675 1.9683 415.4062 415.5986 0.0291 -1.0000 -1.0000 0321865 1579442611.90 151.4657 59.9965 32.0000 1.9671 1.9678 415.4276 415.6204 0.0291 -1.0000 -1.0000 0321943 1579442612.00 151.4657 59.9965 32.0000 1.9683 1.9690 415.4690 415.6615 0.0291 -1.0000 -1.0000 0322005 1579442612.10 151.4657 59.9965 32.0000 1.9671 1.9679 415.4728 415.6655 0.0291 -1.0000 -1.0000 0322068 1579442612.20 151.4657 59.9965 32.0000 1.9677 1.9685 415.3374 415.5307 0.0292 -1.0000 -1.0000 0322130 1579442612.30 151.4657 59.9965 32.0000 1.9683 1.9690 415.3756 415.5686 0.0291 -1.0000 -1.0000 0322209 1579442612.40 151.4657 59.9965 32.0000 1.9678 1.9685 415.4154 415.6089 0.0292 -1.0000 -1.0000 0322271 1579442612.50 151.4872 59.9965 32.0000 1.9672 1.9679 415.4306 415.6226 0.0290 -1.0000 -1.0000 0322333 1579442612.60 151.4872 59.9965 32.0000 1.9671 1.9678 415.3829 415.5746 0.0289 -1.0000 -1.0000 0322474 1579442612.70 151.4872 59.9965 32.0000 1.9670 1.9677 415.3386 415.5317 0.0291 -1.0000 -1.0000 0322536 1579442612.80 151.4872 59.9965 32.0000 1.9680 1.9688 415.3606 415.5526 0.0290 -1.0000 -1.0000 0322599 1579442612.90 151.4872 59.9965 32.0000 1.9673 1.9680 415.3894 415.5819 0.0291 -1.0000 -1.0000 0322677 1579442613.00 151.4979 59.9965 32.0000 1.9678 1.9686 415.3947 415.5877 0.0291 -1.0000 -1.0000 0322740 1579442613.10 151.4979 59.9965 32.0000 1.9676 1.9683 415.4694 415.6612 0.0290 -1.0000 -1.0000 0322943 1579442613.20 151.4979 59.9965 32.0000 1.9677 1.9684 415.4018 415.5930 0.0288 -1.0000 -1.0000 0323021 1579442613.30 151.4979 59.9965 32.0000 1.9675 1.9682 415.3846 415.5773 0.0291 -1.0000 -1.0000 0323083 1579442613.40 151.4979 59.9965 32.0000 1.9675 1.9683 415.3803 415.5733 0.0292 -1.0000 -1.0000 0323146 1579442613.50 151.5015 59.9965 32.0000 1.9680 1.9687 415.4040 415.5961 0.0289 -1.0000 -1.0000 0323208 1579442613.60 151.5130 59.9965 32.0000 1.9680 1.9687 415.3488 415.5421 0.0292 -1.0000 -1.0000 0323443 1579442613.70 151.5130 59.9965 32.0000 1.9682 1.9689 415.3826 415.5753 0.0291 -1.0000 -1.0000 0323521 1579442613.80 151.5130 59.9965 32.0000 1.9678 1.9686 415.3969 415.5888 0.0290 -1.0000 -1.0000 0323583 1579442613.90 151.5130 59.9965 32.0000 1.9681 1.9688 415.4928 415.6856 0.0291 -1.0000 -1.0000 0323646 1579442614.00 151.5130 59.9965 32.0000 1.9681 1.9688 415.4072 415.5991 0.0289 -1.0000 -1.0000 0323709 1579442614.10 151.4676 59.9965 32.0000 1.9688 1.9696 415.4113 415.6031 0.0290 -1.0000 -1.0000 0323771 1579442614.20 151.4676 59.9965 32.0000 1.9679 1.9687 415.4198 415.6116 0.0290 -1.0000 -1.0000 0323833 1579442614.30 151.4676 59.9965 32.0000 1.9681 1.9689 415.3979 415.5902 0.0290 -1.0000 -1.0000 0323912 1579442614.40 151.4676 59.9965 32.0000 1.9668 1.9676 415.4316 415.6237 0.0290 -1.0000 -1.0000 0323974 1579442614.50 151.4676 59.9965 32.0000 1.9677 1.9685 415.3200 415.5128 0.0290 -1.0000 -1.0000 0324036 1579442614.60 151.4783 59.9965 32.0000 1.9674 1.9681 415.3609 415.5525 0.0290 -1.0000 -1.0000 0324865 1579442614.70 151.4923 59.9964 32.0000 1.9673 1.9681 415.3511 415.5441 0.0292 -1.0000 -1.0000 0324927 1579442614.80 151.4923 59.9964 32.0000 1.9680 1.9687 415.3372 415.5288 0.0290 -1.0000 -1.0000 0324990 1579442614.90 151.4923 59.9964 32.0000 1.9677 1.9685 415.3487 415.5412 0.0291 -1.0000 -1.0000 0325052 1579442615.00 151.4923 59.9964 32.0000 1.9677 1.9685 415.3618 415.5543 0.0291 -1.0000 -1.0000 0325115 1579442615.10 151.4923 59.9964 32.0000 1.9674 1.9681 415.3689 415.5608 0.0290 -1.0000 -1.0000 0325177 1579442615.20 151.5077 59.9964 32.0000 1.9685 1.9692 415.4336 415.6260 0.0290 -1.0000 -1.0000 0325256 1579442615.30 151.5077 59.9964 32.0000 1.9684 1.9692 415.3553 415.5477 0.0290 -1.0000 -1.0000 0325318 1579442615.40 151.5077 59.9964 32.0000 1.9686 1.9693 415.3874 415.5786 0.0289 -1.0000 -1.0000 0325396 1579442615.50 151.5077 59.9964 32.0000 1.9681 1.9688 415.3780 415.5705 0.0291 -1.0000 -1.0000 0325459 1579442615.60 151.5077 59.9964 32.0000 1.9678 1.9685 415.3984 415.5914 0.0291 -1.0000 -1.0000 0325521 1579442615.70 151.5103 59.9964 32.0000 1.9682 1.9690 415.3842 415.5763 0.0290 -1.0000 -1.0000 0325583 1579442615.80 151.5107 59.9964 32.0000 1.9682 1.9690 415.4239 415.6158 0.0290 -1.0000 -1.0000 0325646 1579442615.90 151.5107 59.9964 32.0000 1.9679 1.9686 415.3858 415.5778 0.0290 -1.0000 -1.0000 0325709 1579442616.00 151.5107 59.9964 32.0000 1.9678 1.9686 415.3719 415.5641 0.0290 -1.0000 -1.0000 0325786 1579442616.10 151.5107 59.9964 32.0000 1.9677 1.9684 415.3997 415.5915 0.0290 -1.0000 -1.0000 0325849 1579442616.20 151.5107 59.9964 32.0000 1.9678 1.9685 415.3824 415.5743 0.0290 -1.0000 -1.0000 0325974 1579442616.30 151.5225 59.9964 32.0000 1.9675 1.9683 415.3619 415.5538 0.0290 -1.0000 -1.0000 0326052 1579442616.40 151.5225 59.9964 32.0000 1.9681 1.9689 415.3884 415.5804 0.0290 -1.0000 -1.0000 0326115 1579442616.50 151.5225 59.9964 32.0000 1.9676 1.9683 415.4705 415.6632 0.0292 -1.0000 -1.0000 0326162 1579442616.60 151.5225 59.9964 32.0000 1.9677 1.9685 415.4074 415.6005 0.0291 -1.0000 -1.0000 0326255 1579442616.70 151.5225 59.9964 32.0000 1.9681 1.9688 415.3886 415.5808 0.0290 -1.0000 -1.0000 0326474 1579442616.80 151.5288 59.9964 32.0000 1.9677 1.9684 415.3991 415.5909 0.0290 -1.0000 -1.0000 0326536 1579442616.90 151.5295 59.9964 32.0000 1.9677 1.9684 415.4449 415.6374 0.0291 -1.0000 -1.0000 0326615 1579442617.00 151.5295 59.9964 32.0000 1.9675 1.9683 415.3904 415.5830 0.0290 -1.0000 -1.0000 0326677 1579442617.10 151.5295 59.9964 32.0000 1.9679 1.9687 415.3979 415.5899 0.0290 -1.0000 -1.0000 0326740 1579442617.20 151.5295 59.9964 32.0000 1.9678 1.9686 415.4427 415.6350 0.0291 -1.0000 -1.0000 0326974 1579442617.30 151.5295 59.9964 32.0000 1.9673 1.9681 415.3939 415.5862 0.0290 -1.0000 -1.0000 0327036 1579442617.40 151.4852 59.9964 32.0000 1.9672 1.9680 415.4255 415.6183 0.0291 -1.0000 -1.0000 0327115 1579442617.50 151.4852 59.9964 32.0000 1.9679 1.9687 415.4279 415.6210 0.0292 -1.0000 -1.0000 0327177 1579442617.60 151.4852 59.9964 32.0000 1.9684 1.9691 415.4035 415.5963 0.0291 -1.0000 -1.0000 0327240 1579442617.70 151.4852 59.9964 32.0000 1.9688 1.9695 415.4421 415.6351 0.0292 -1.0000 -1.0000 0327786 1579442617.80 151.4852 59.9964 32.0000 1.9681 1.9689 415.4873 415.6806 0.0292 -1.0000 -1.0000 0327849 1579442617.90 151.4986 59.9964 32.0000 1.9674 1.9681 415.3880 415.5807 0.0291 -1.0000 -1.0000 0327912 1579442618.00 151.5340 59.9964 32.0000 1.9672 1.9680 415.4099 415.6031 0.0292 -1.0000 -1.0000 0327974 1579442618.10 151.5340 59.9964 32.0000 1.9677 1.9684 415.3270 415.5194 0.0290 -1.0000 -1.0000 0328036 1579442618.20 151.5340 59.9964 32.0000 1.9674 1.9682 415.4221 415.6147 0.0292 -1.0000 -1.0000 0328724 1579442618.30 151.5340 59.9964 32.0000 1.9680 1.9687 415.4812 415.6731 0.0290 -1.0000 -1.0000 0328802 1579442618.40 151.5340 59.9964 32.0000 1.9678 1.9685 415.4839 415.6760 0.0290 -1.0000 -1.0000 0328865 1579442618.50 151.4808 59.9964 32.0000 1.9673 1.9680 415.3596 415.5520 0.0291 -1.0000 -1.0000 0328927 1579442618.60 151.4808 59.9964 32.0000 1.9678 1.9686 415.4261 415.6185 0.0290 -1.0000 -1.0000 0328990 1579442618.70 151.4808 59.9964 32.0000 1.9676 1.9684 415.4248 415.6162 0.0290 -1.0000 -1.0000 0329068 1579442618.80 151.4808 59.9964 32.0000 1.9666 1.9674 415.4126 415.6049 0.0291 -1.0000 -1.0000 0329130 1579442618.90 151.4808 59.9964 32.0000 1.9669 1.9677 415.3840 415.5767 0.0291 -1.0000 -1.0000 0329193 1579442619.00 151.5020 59.9964 32.0000 1.9678 1.9686 415.3579 415.5504 0.0291 -1.0000 -1.0000 0329256 1579442619.10 151.5098 59.9964 32.0000 1.9678 1.9686 415.4175 415.6100 0.0291 -1.0000 -1.0000 0329333 1579442619.20 151.5098 59.9964 32.0000 1.9678 1.9686 415.3917 415.5846 0.0292 -1.0000 -1.0000 0329396 1579442619.30 151.5098 59.9964 32.0000 1.9686 1.9694 415.3837 415.5759 0.0290 -1.0000 -1.0000 0329459 1579442619.40 151.5098 59.9964 32.0000 1.9683 1.9691 415.4487 415.6410 0.0291 -1.0000 -1.0000 0329536 1579442619.50 151.5098 59.9964 32.0000 1.9672 1.9680 415.4511 415.6435 0.0291 -1.0000 -1.0000 0329599 1579442619.60 151.5098 59.9964 32.0000 1.9674 1.9682 415.3995 415.5929 0.0292 -1.0000 -1.0000 0329662 1579442619.70 151.5032 59.9972 32.0000 1.9675 1.9683 415.4262 415.6192 0.0292 -1.0000 -1.0000 0329740 1579442619.80 151.5032 59.9972 32.0000 1.9674 1.9682 415.4362 415.6278 0.0290 -1.0000 -1.0000 0329802 1579442619.90 151.5032 59.9972 32.0000 1.9674 1.9681 415.3963 415.5895 0.0291 -1.0000 -1.0000 0329865 1579442620.00 151.5032 59.9972 32.0000 1.9675 1.9682 415.3671 415.5595 0.0291 -1.0000 -1.0000 0329927 1579442620.10 151.5032 59.9972 32.0000 1.9672 1.9680 415.4346 415.6275 0.0291 -1.0000 -1.0000 0329990 1579442620.20 151.5032 59.9972 32.0000 1.9675 1.9682 415.4184 415.6099 0.0289 -1.0000 -1.0000 0330052 1579442620.30 151.5032 59.9972 32.0000 1.9670 1.9677 415.4478 415.6399 0.0291 -1.0000 -1.0000 0330130 1579442620.40 151.4985 59.9972 32.0000 1.9674 1.9681 415.4247 415.6174 0.0291 -1.0000 -1.0000 0330193 1579442620.50 151.4985 59.9972 32.0000 1.9676 1.9683 415.4173 415.6107 0.0292 -1.0000 -1.0000 0330255 1579442620.60 151.4985 59.9972 32.0000 1.9681 1.9689 415.3863 415.5790 0.0291 -1.0000 -1.0000 0330333 1579442620.70 151.4985 59.9972 32.0000 1.9676 1.9683 415.4039 415.5966 0.0291 -1.0000 -1.0000 0330396 1579442620.80 151.4985 59.9972 32.0000 1.9675 1.9683 415.4164 415.6090 0.0291 -1.0000 -1.0000 0330724 1579442620.90 151.4895 59.9972 32.0000 1.9679 1.9687 415.3575 415.5503 0.0291 -1.0000 -1.0000 0330786 1579442621.00 151.4887 59.9972 32.0000 1.9676 1.9684 415.3928 415.5856 0.0291 -1.0000 -1.0000 0330849 1579442621.10 151.4887 59.9972 32.0000 1.9672 1.9679 415.3691 415.5616 0.0291 -1.0000 -1.0000 0330911 1579442621.20 151.4887 59.9972 32.0000 1.9678 1.9685 415.4282 415.6205 0.0290 -1.0000 -1.0000 0330990 1579442621.30 151.4887 59.9972 32.0000 1.9679 1.9686 415.4034 415.5966 0.0292 -1.0000 -1.0000 0331474 1579442621.40 151.4898 59.9972 32.0000 1.9677 1.9685 415.5223 415.7158 0.0292 -1.0000 -1.0000 0331552 1579442621.50 151.5309 59.9972 32.0000 1.9675 1.9683 415.4091 415.6024 0.0292 -1.0000 -1.0000 0331615 1579442621.60 151.5309 59.9972 32.0000 1.9678 1.9685 415.4587 415.6513 0.0291 -1.0000 -1.0000 0331677 1579442621.70 151.5309 59.9972 32.0000 1.9674 1.9682 415.3842 415.5759 0.0290 -1.0000 -1.0000 0331755 1579442621.80 151.5309 59.9972 32.0000 1.9683 1.9690 415.3630 415.5553 0.0290 -1.0000 -1.0000 0331818 1579442621.90 151.5309 59.9972 32.0000 1.9678 1.9686 415.4080 415.6005 0.0291 -1.0000 -1.0000 0331880 1579442622.00 151.4933 59.9972 32.0000 1.9672 1.9679 415.4007 415.5934 0.0291 -1.0000 -1.0000 0331943 1579442622.10 151.4912 59.9972 32.0000 1.9678 1.9686 415.3725 415.5649 0.0291 -1.0000 -1.0000 0332006 1579442622.20 151.4912 59.9972 32.0000 1.9673 1.9681 415.3328 415.5251 0.0290 -1.0000 -1.0000 0332068 1579442622.30 151.4912 59.9972 32.0000 1.9675 1.9683 415.3916 415.5839 0.0291 -1.0000 -1.0000 0332209 1579442622.40 151.4912 59.9972 32.0000 1.9675 1.9683 415.4093 415.6025 0.0292 -1.0000 -1.0000 0332271 1579442622.50 151.4912 59.9972 32.0000 1.9677 1.9685 415.3921 415.5852 0.0291 -1.0000 -1.0000 0332333 1579442622.60 151.5014 59.9972 32.0000 1.9683 1.9691 415.4078 415.6000 0.0290 -1.0000 -1.0000 0332412 1579442622.70 151.5014 59.9972 32.0000 1.9681 1.9689 415.3616 415.5537 0.0290 -1.0000 -1.0000 0332474 1579442622.80 151.5014 59.9972 32.0000 1.9676 1.9684 415.3465 415.5394 0.0291 -1.0000 -1.0000 0332708 1579442622.90 151.5014 59.9972 32.0000 1.9678 1.9685 415.3991 415.5922 0.0292 -1.0000 -1.0000 0332771 1579442623.00 151.5014 59.9972 32.0000 1.9677 1.9685 415.3327 415.5254 0.0291 -1.0000 -1.0000 0332833 1579442623.10 151.5075 59.9972 32.0000 1.9676 1.9684 415.4121 415.6042 0.0290 -1.0000 -1.0000 0332896 1579442623.20 151.5388 59.9972 32.0000 1.9669 1.9677 415.4157 415.6073 0.0290 -1.0000 -1.0000 0332974 1579442623.30 151.5388 59.9972 32.0000 1.9681 1.9689 415.3970 415.5900 0.0292 -1.0000 -1.0000 0333209 1579442623.40 151.5388 59.9972 32.0000 1.9685 1.9692 415.4409 415.6337 0.0292 -1.0000 -1.0000 0333271 1579442623.50 151.5388 59.9972 32.0000 1.9679 1.9687 415.4373 415.6303 0.0291 -1.0000 -1.0000 0333333 1579442623.60 151.5387 59.9972 32.0000 1.9684 1.9691 415.4474 415.6400 0.0291 -1.0000 -1.0000 0333396 1579442623.70 151.5271 59.9972 32.0000 1.9682 1.9690 415.4340 415.6264 0.0291 -1.0000 -1.0000 0333474 1579442623.80 151.5271 59.9972 32.0000 1.9682 1.9689 415.4259 415.6187 0.0291 -1.0000 -1.0000 0333959 1579442623.90 151.5271 59.9972 32.0000 1.9679 1.9686 415.4105 415.6026 0.0290 -1.0000 -1.0000 0334021 1579442624.00 151.5271 59.9972 32.0000 1.9678 1.9685 415.3780 415.5704 0.0291 -1.0000 -1.0000 0334099 1579442624.10 151.5271 59.9972 32.0000 1.9684 1.9691 415.3943 415.5872 0.0291 -1.0000 -1.0000 0334162 1579442624.20 151.5252 59.9972 32.0000 1.9676 1.9684 415.3869 415.5796 0.0291 -1.0000 -1.0000 0334224 1579442624.30 151.5190 59.9972 32.0000 1.9679 1.9686 415.3793 415.5724 0.0291 -1.0000 -1.0000 0334599 1579442624.40 151.5190 59.9972 32.0000 1.9679 1.9686 415.3866 415.5787 0.0290 -1.0000 -1.0000 0334662 1579442624.50 151.5190 59.9972 32.0000 1.9682 1.9689 415.4233 415.6152 0.0290 -1.0000 -1.0000 0334724 1579442624.60 151.5190 59.9972 32.0000 1.9685 1.9692 415.4046 415.5975 0.0292 -1.0000 -1.0000 0334786 1579442624.70 151.5190 59.9972 32.0000 1.9685 1.9693 415.4974 415.6903 0.0291 -1.0000 -1.0000 0334849 1579442624.80 151.5211 59.9969 32.0000 1.9681 1.9689 415.3677 415.5610 0.0291 -1.0000 -1.0000 0334912 1579442624.90 151.5211 59.9969 32.0000 1.9678 1.9685 415.3381 415.5300 0.0290 -1.0000 -1.0000 0334990 1579442625.00 151.5211 59.9969 32.0000 1.9677 1.9685 415.3645 415.5570 0.0291 -1.0000 -1.0000 0335052 1579442625.10 151.5211 59.9969 32.0000 1.9679 1.9686 415.3885 415.5804 0.0291 -1.0000 -1.0000 0335115 1579442625.20 151.5211 59.9969 32.0000 1.9676 1.9684 415.3336 415.5262 0.0290 -1.0000 -1.0000 0335193 1579442625.30 151.5007 59.9969 32.0000 1.9678 1.9685 415.4027 415.5951 0.0291 -1.0000 -1.0000 0335255 1579442625.40 151.4926 59.9969 32.0000 1.9681 1.9688 415.3666 415.5589 0.0290 -1.0000 -1.0000 0335536 1579442625.50 151.4926 59.9969 32.0000 1.9676 1.9683 415.3957 415.5876 0.0290 -1.0000 -1.0000 0335599 1579442625.60 151.4926 59.9969 32.0000 1.9678 1.9686 415.3179 415.5087 0.0288 -1.0000 -1.0000 0335662 1579442625.70 151.4926 59.9969 32.0000 1.9680 1.9687 415.3681 415.5594 0.0290 -1.0000 -1.0000 0335740 1579442625.80 151.4919 59.9969 32.0000 1.9683 1.9691 415.3337 415.5258 0.0289 -1.0000 -1.0000 0335802 1579442625.90 151.4841 59.9969 32.0000 1.9679 1.9687 415.3927 415.5862 0.0293 -1.0000 -1.0000 0335865 1579442626.00 151.4841 59.9969 32.0000 1.9676 1.9684 415.3761 415.5689 0.0291 -1.0000 -1.0000 0335927 1579442626.10 151.4841 59.9969 32.0000 1.9671 1.9678 415.3989 415.5914 0.0291 -1.0000 -1.0000 0335990 1579442626.20 151.4841 59.9969 32.0000 1.9673 1.9680 415.3825 415.5743 0.0290 -1.0000 -1.0000 0336052 1579442626.30 151.4841 59.9969 32.0000 1.9676 1.9684 415.4281 415.6219 0.0292 -1.0000 -1.0000 0336130 1579442626.40 151.4841 59.9969 32.0000 1.9679 1.9686 415.4164 415.6083 0.0290 -1.0000 -1.0000 0336209 1579442626.50 151.5270 59.9969 32.0000 1.9678 1.9686 415.3742 415.5676 0.0292 -1.0000 -1.0000 0336271 1579442626.60 151.5270 59.9969 32.0000 1.9678 1.9685 415.3521 415.5440 0.0290 -1.0000 -1.0000 0336349 1579442626.70 151.5270 59.9969 32.0000 1.9679 1.9686 415.3981 415.5901 0.0290 -1.0000 -1.0000 0336396 1579442626.80 151.5270 59.9969 32.0000 1.9682 1.9690 415.3987 415.5906 0.0290 -1.0000 -1.0000 0336474 1579442626.90 151.5270 59.9969 32.0000 1.9684 1.9691 415.4168 415.6102 0.0292 -1.0000 -1.0000 0336755 1579442627.00 151.5270 59.9969 32.0000 1.9683 1.9691 415.4321 415.6254 0.0291 -1.0000 -1.0000 0336818 1579442627.10 151.5233 59.9969 32.0000 1.9676 1.9683 415.3652 415.5577 0.0291 -1.0000 -1.0000 0336880 1579442627.20 151.5233 59.9969 32.0000 1.9679 1.9687 415.3938 415.5854 0.0290 -1.0000 -1.0000 0336959 1579442627.30 151.5233 59.9969 32.0000 1.9684 1.9691 415.3750 415.5676 0.0291 -1.0000 -1.0000 0337021 1579442627.40 151.5233 59.9969 32.0000 1.9677 1.9684 415.4629 415.6555 0.0291 -1.0000 -1.0000 0337209 1579442627.50 151.5233 59.9969 32.0000 1.9680 1.9687 415.3539 415.5466 0.0291 -1.0000 -1.0000 0337271 1579442627.60 151.5233 59.9969 32.0000 1.9677 1.9684 415.3939 415.5862 0.0290 -1.0000 -1.0000 0337333 1579442627.70 151.4868 59.9969 32.0000 1.9683 1.9691 415.3715 415.5644 0.0291 -1.0000 -1.0000 0337412 1579442627.80 151.4868 59.9969 32.0000 1.9676 1.9684 415.4167 415.6084 0.0290 -1.0000 -1.0000 0337474 1579442627.90 151.4868 59.9969 32.0000 1.9684 1.9692 415.4007 415.5931 0.0291 -1.0000 -1.0000 0338052 1579442628.00 151.4868 59.9969 32.0000 1.9683 1.9691 415.3966 415.5891 0.0291 -1.0000 -1.0000 0338130 1579442628.10 151.4868 59.9969 32.0000 1.9677 1.9684 415.3964 415.5888 0.0291 -1.0000 -1.0000 0338193 1579442628.20 151.5177 59.9969 32.0000 1.9680 1.9688 415.4244 415.6163 0.0290 -1.0000 -1.0000 0338256 1579442628.30 151.5177 59.9969 32.0000 1.9682 1.9690 415.4165 415.6079 0.0290 -1.0000 -1.0000 0338333 1579442628.40 151.5177 59.9969 32.0000 1.9677 1.9685 415.4401 415.6325 0.0291 -1.0000 -1.0000 0338521 1579442628.50 151.5177 59.9969 32.0000 1.9675 1.9683 415.4833 415.6770 0.0293 -1.0000 -1.0000 0338583 1579442628.60 151.5177 59.9969 32.0000 1.9682 1.9689 415.4251 415.6179 0.0291 -1.0000 -1.0000 0338662 1579442628.70 151.5135 59.9969 32.0000 1.9679 1.9686 415.4929 415.6848 0.0289 -1.0000 -1.0000 0338724 1579442628.80 151.5078 59.9969 32.0000 1.9683 1.9691 415.4538 415.6454 0.0290 -1.0000 -1.0000 0338786 1579442628.90 151.5078 59.9969 32.0000 1.9680 1.9688 415.4529 415.6457 0.0291 -1.0000 -1.0000 0338974 1579442629.00 151.5078 59.9969 32.0000 1.9674 1.9681 415.5329 415.7255 0.0291 -1.0000 -1.0000 0339036 1579442629.10 151.5078 59.9969 32.0000 1.9677 1.9684 415.4035 415.5962 0.0291 -1.0000 -1.0000 0339099 1579442629.20 151.5078 59.9969 32.0000 1.9675 1.9682 415.5111 415.7032 0.0290 -1.0000 -1.0000 0339162 1579442629.30 151.4983 59.9969 32.0000 1.9676 1.9684 415.4827 415.6758 0.0292 -1.0000 -1.0000 0339240 1579442629.40 151.4983 59.9969 32.0000 1.9674 1.9681 415.3995 415.5928 0.0292 -1.0000 -1.0000 0339302 1579442629.50 151.4983 59.9969 32.0000 1.9678 1.9685 415.3978 415.5904 0.0291 -1.0000 -1.0000 0339365 1579442629.60 151.4983 59.9969 32.0000 1.9677 1.9685 415.4829 415.6750 0.0290 -1.0000 -1.0000 0339427 1579442629.70 151.4983 59.9969 32.0000 1.9677 1.9685 415.4270 415.6200 0.0291 -1.0000 -1.0000 0339505 1579442629.80 151.5257 59.9967 32.0000 1.9685 1.9693 415.4569 415.6492 0.0290 -1.0000 -1.0000 0339568 1579442629.90 151.5282 59.9966 32.0000 1.9681 1.9688 415.4355 415.6279 0.0291 -1.0000 -1.0000 0339630 1579442630.00 151.5282 59.9966 32.0000 1.9673 1.9681 415.4460 415.6389 0.0292 -1.0000 -1.0000 0339709 1579442630.10 151.5282 59.9966 32.0000 1.9684 1.9692 415.4680 415.6612 0.0292 -1.0000 -1.0000 0339771 1579442630.20 151.5282 59.9966 32.0000 1.9679 1.9686 415.4561 415.6493 0.0292 -1.0000 -1.0000 0339833 1579442630.30 151.5282 59.9966 32.0000 1.9680 1.9688 415.4039 415.5970 0.0292 -1.0000 -1.0000 0339896 1579442630.40 151.5282 59.9966 32.0000 1.9677 1.9685 415.5589 415.7513 0.0290 -1.0000 -1.0000 0339974 1579442630.50 151.4837 59.9966 32.0000 1.9678 1.9686 415.4479 415.6398 0.0290 -1.0000 -1.0000 0340240 1579442630.60 151.4837 59.9966 32.0000 1.9675 1.9682 415.3814 415.5744 0.0292 -1.0000 -1.0000 0340318 1579442630.70 151.4837 59.9966 32.0000 1.9671 1.9678 415.4239 415.6168 0.0291 -1.0000 -1.0000 0340380 1579442630.80 151.4837 59.9966 32.0000 1.9676 1.9683 415.3886 415.5809 0.0291 -1.0000 -1.0000 0340443 1579442630.90 151.4837 59.9966 32.0000 1.9682 1.9689 415.4155 415.6081 0.0291 -1.0000 -1.0000 0340521 1579442631.00 151.5048 59.9966 32.0000 1.9681 1.9688 415.3994 415.5917 0.0290 -1.0000 -1.0000 0340740 1579442631.10 151.5271 59.9966 32.0000 1.9676 1.9683 415.4581 415.6503 0.0290 -1.0000 -1.0000 0340802 1579442631.20 151.5271 59.9966 32.0000 1.9682 1.9690 415.4466 415.6389 0.0291 -1.0000 -1.0000 0340880 1579442631.30 151.5271 59.9966 32.0000 1.9676 1.9684 415.4428 415.6358 0.0291 -1.0000 -1.0000 0340943 1579442631.40 151.5271 59.9966 32.0000 1.9676 1.9684 415.3589 415.5514 0.0290 -1.0000 -1.0000 0341006 1579442631.50 151.5271 59.9966 32.0000 1.9674 1.9682 415.4206 415.6134 0.0292 -1.0000 -1.0000 0341333 1579442631.60 151.5290 59.9966 32.0000 1.9676 1.9683 415.4418 415.6342 0.0291 -1.0000 -1.0000 0341396 1579442631.70 151.5290 59.9966 32.0000 1.9679 1.9686 415.4246 415.6165 0.0289 -1.0000 -1.0000 0341474 1579442631.80 151.5290 59.9966 32.0000 1.9675 1.9682 415.4146 415.6079 0.0292 -1.0000 -1.0000 0341536 1579442631.90 151.5290 59.9966 32.0000 1.9681 1.9688 415.4503 415.6417 0.0289 -1.0000 -1.0000 0341599 1579442632.00 151.5290 59.9966 32.0000 1.9680 1.9687 415.4324 415.6245 0.0290 -1.0000 -1.0000 0341740 1579442632.10 151.5149 59.9966 32.0000 1.9683 1.9690 415.4821 415.6743 0.0290 -1.0000 -1.0000 0341802 1579442632.20 151.4846 59.9966 32.0000 1.9674 1.9682 415.4915 415.6834 0.0290 -1.0000 -1.0000 0341865 1579442632.30 151.4846 59.9966 32.0000 1.9675 1.9683 415.4907 415.6829 0.0290 -1.0000 -1.0000 0341943 1579442632.40 151.4846 59.9966 32.0000 1.9676 1.9683 415.4710 415.6630 0.0290 -1.0000 -1.0000 0342006 1579442632.50 151.4846 59.9966 32.0000 1.9673 1.9681 415.4546 415.6469 0.0290 -1.0000 -1.0000 0342240 1579442632.60 151.4846 59.9966 32.0000 1.9670 1.9678 415.4430 415.6347 0.0289 -1.0000 -1.0000 0342318 1579442632.70 151.4715 59.9966 32.0000 1.9672 1.9679 415.4084 415.6009 0.0291 -1.0000 -1.0000 0342365 1579442632.80 151.4715 59.9966 32.0000 1.9677 1.9685 415.4579 415.6512 0.0292 -1.0000 -1.0000 0342427 1579442632.90 151.4715 59.9966 32.0000 1.9675 1.9683 415.4480 415.6407 0.0291 -1.0000 -1.0000 0342505 1579442633.00 151.4715 59.9966 32.0000 1.9675 1.9682 415.3761 415.5692 0.0292 -1.0000 -1.0000 0342740 1579442633.10 151.4715 59.9966 32.0000 1.9675 1.9683 415.4222 415.6149 0.0290 -1.0000 -1.0000 0342802 1579442633.20 151.4649 59.9966 32.0000 1.9676 1.9684 415.4823 415.6749 0.0291 -1.0000 -1.0000 0342865 1579442633.30 151.4642 59.9966 32.0000 1.9679 1.9686 415.3669 415.5590 0.0290 -1.0000 -1.0000 0342927 1579442633.40 151.4642 59.9966 32.0000 1.9674 1.9681 415.4260 415.6191 0.0292 -1.0000 -1.0000 0343006 1579442633.50 151.4642 59.9966 32.0000 1.9668 1.9676 415.4623 415.6537 0.0289 -1.0000 -1.0000 0343256 1579442633.60 151.4642 59.9966 32.0000 1.9673 1.9680 415.4017 415.5937 0.0291 -1.0000 -1.0000 0343318 1579442633.70 151.4642 59.9966 32.0000 1.9676 1.9683 415.4106 415.6029 0.0290 -1.0000 -1.0000 0343396 1579442633.80 151.4745 59.9966 32.0000 1.9676 1.9684 415.4132 415.6050 0.0290 -1.0000 -1.0000 0343459 1579442633.90 151.4745 59.9966 32.0000 1.9673 1.9681 415.3922 415.5846 0.0290 -1.0000 -1.0000 0343521 1579442634.00 151.4745 59.9966 32.0000 1.9677 1.9685 415.4829 415.6753 0.0291 -1.0000 -1.0000 0343583 1579442634.10 151.4745 59.9966 32.0000 1.9676 1.9683 415.3988 415.5911 0.0291 -1.0000 -1.0000 0344224 1579442634.20 151.4745 59.9966 32.0000 1.9675 1.9682 415.4459 415.6384 0.0291 -1.0000 -1.0000 0344286 1579442634.30 151.5150 59.9966 32.0000 1.9672 1.9680 415.3938 415.5864 0.0291 -1.0000 -1.0000 0344349 1579442634.40 151.5150 59.9966 32.0000 1.9681 1.9688 415.4910 415.6829 0.0290 -1.0000 -1.0000 0344412 1579442634.50 151.5150 59.9966 32.0000 1.9681 1.9689 415.4518 415.6442 0.0291 -1.0000 -1.0000 0344474 1579442634.60 151.5150 59.9966 32.0000 1.9681 1.9688 415.5081 415.7008 0.0291 -1.0000 -1.0000 0344552 1579442634.70 151.5150 59.9966 32.0000 1.9676 1.9683 415.4739 415.6667 0.0291 -1.0000 -1.0000 0344615 1579442634.80 151.5157 59.9966 32.0000 1.9679 1.9687 415.4947 415.6868 0.0290 -1.0000 -1.0000 0344677 1579442634.90 151.5303 59.9964 32.0000 1.9676 1.9684 415.4449 415.6368 0.0290 -1.0000 -1.0000 0344755 1579442635.00 151.5303 59.9964 32.0000 1.9674 1.9682 415.4185 415.6106 0.0290 -1.0000 -1.0000 0344818 1579442635.10 151.5303 59.9964 32.0000 1.9680 1.9687 415.5042 415.6970 0.0292 -1.0000 -1.0000 0345005 1579442635.20 151.5303 59.9964 32.0000 1.9678 1.9685 415.4407 415.6323 0.0289 -1.0000 -1.0000 0345068 1579442635.30 151.5303 59.9964 32.0000 1.9682 1.9689 415.4284 415.6210 0.0291 -1.0000 -1.0000 0345130 1579442635.40 151.4815 59.9964 32.0000 1.9679 1.9686 415.4423 415.6345 0.0290 -1.0000 -1.0000 0345208 1579442635.50 151.4815 59.9964 32.0000 1.9672 1.9680 415.4618 415.6548 0.0292 -1.0000 -1.0000 0345271 1579442635.60 151.4815 59.9964 32.0000 1.9673 1.9681 415.4212 415.6140 0.0291 -1.0000 -1.0000 0345490 1579442635.70 151.4815 59.9964 32.0000 1.9673 1.9681 415.4446 415.6373 0.0291 -1.0000 -1.0000 0345568 1579442635.80 151.4815 59.9964 32.0000 1.9674 1.9681 415.4588 415.6509 0.0290 -1.0000 -1.0000 0345630 1579442635.90 151.4788 59.9964 32.0000 1.9674 1.9682 415.4375 415.6294 0.0290 -1.0000 -1.0000 0345693 1579442636.00 151.4715 59.9964 32.0000 1.9673 1.9681 415.4202 415.6123 0.0290 -1.0000 -1.0000 0345771 1579442636.10 151.4715 59.9964 32.0000 1.9670 1.9678 415.4107 415.6037 0.0291 -1.0000 -1.0000 0345990 1579442636.20 151.4715 59.9964 32.0000 1.9673 1.9680 415.5137 415.7054 0.0289 -1.0000 -1.0000 0346052 1579442636.30 151.4715 59.9964 32.0000 1.9675 1.9683 415.4163 415.6082 0.0290 -1.0000 -1.0000 0346130 1579442636.40 151.4715 59.9964 32.0000 1.9674 1.9681 415.3852 415.5775 0.0291 -1.0000 -1.0000 0346193 1579442636.50 151.4389 59.9964 32.0000 1.9677 1.9684 415.4002 415.5933 0.0291 -1.0000 -1.0000 0346255 1579442636.60 151.4389 59.9964 32.0000 1.9667 1.9675 415.3960 415.5881 0.0290 -1.0000 -1.0000 0346490 1579442636.70 151.4389 59.9964 32.0000 1.9670 1.9678 415.3965 415.5890 0.0290 -1.0000 -1.0000 0346552 1579442636.80 151.4389 59.9964 32.0000 1.9673 1.9680 415.3877 415.5799 0.0291 -1.0000 -1.0000 0346615 1579442636.90 151.4389 59.9964 32.0000 1.9672 1.9679 415.4082 415.6016 0.0292 -1.0000 -1.0000 0346693 1579442637.00 151.4678 59.9964 32.0000 1.9674 1.9681 415.4751 415.6677 0.0291 -1.0000 -1.0000 0346755 1579442637.10 151.4706 59.9964 32.0000 1.9679 1.9686 415.3942 415.5875 0.0292 -1.0000 -1.0000 0346974 1579442637.20 151.4706 59.9964 32.0000 1.9676 1.9684 415.4599 415.6523 0.0290 -1.0000 -1.0000 0347068 1579442637.30 151.4706 59.9964 32.0000 1.9670 1.9677 415.4123 415.6057 0.0291 -1.0000 -1.0000 0347130 1579442637.40 151.4706 59.9964 32.0000 1.9679 1.9686 415.4630 415.6549 0.0290 -1.0000 -1.0000 0347193 1579442637.50 151.4706 59.9964 32.0000 1.9677 1.9684 415.4168 415.6097 0.0291 -1.0000 -1.0000 0347256 1579442637.60 151.4687 59.9964 32.0000 1.9672 1.9680 415.4115 415.6035 0.0290 -1.0000 -1.0000 0347896 1579442637.70 151.4687 59.9964 32.0000 1.9676 1.9684 415.4837 415.6766 0.0292 -1.0000 -1.0000 0347974 1579442637.80 151.4687 59.9964 32.0000 1.9672 1.9679 415.4079 415.5993 0.0290 -1.0000 -1.0000 0348036 1579442637.90 151.4687 59.9964 32.0000 1.9678 1.9685 415.3999 415.5931 0.0293 -1.0000 -1.0000 0348099 1579442638.00 151.4687 59.9964 32.0000 1.9674 1.9681 415.5553 415.7473 0.0290 -1.0000 -1.0000 0348177 1579442638.10 151.5064 59.9964 32.0000 1.9678 1.9686 415.4483 415.6406 0.0291 -1.0000 -1.0000 0348240 1579442638.20 151.5209 59.9964 32.0000 1.9676 1.9684 415.4242 415.6171 0.0292 -1.0000 -1.0000 0348302 1579442638.30 151.5209 59.9964 32.0000 1.9680 1.9688 415.4166 415.6096 0.0291 -1.0000 -1.0000 0348380 1579442638.40 151.5209 59.9964 32.0000 1.9682 1.9690 415.3997 415.5923 0.0291 -1.0000 -1.0000 0348443 1579442638.50 151.5209 59.9964 32.0000 1.9678 1.9686 415.3722 415.5648 0.0290 -1.0000 -1.0000 0348505 1579442638.60 151.5209 59.9964 32.0000 1.9679 1.9686 415.4141 415.6065 0.0291 -1.0000 -1.0000 0348583 1579442638.70 151.4564 59.9964 32.0000 1.9673 1.9680 415.3804 415.5729 0.0291 -1.0000 -1.0000 0348756 1579442638.80 151.4564 59.9964 32.0000 1.9683 1.9691 415.3942 415.5874 0.0292 -1.0000 -1.0000 0348818 1579442638.90 151.4564 59.9964 32.0000 1.9676 1.9683 415.3786 415.5704 0.0290 -1.0000 -1.0000 0348896 1579442639.00 151.4564 59.9964 32.0000 1.9679 1.9687 415.3821 415.5744 0.0291 -1.0000 -1.0000 0348959 1579442639.10 151.4564 59.9964 32.0000 1.9678 1.9685 415.3970 415.5899 0.0291 -1.0000 -1.0000 0349021 1579442639.20 151.4784 59.9964 32.0000 1.9677 1.9684 415.4487 415.6419 0.0292 -1.0000 -1.0000 0349083 1579442639.30 151.4846 59.9964 32.0000 1.9683 1.9691 415.4156 415.6081 0.0291 -1.0000 -1.0000 0349146 1579442639.40 151.4846 59.9964 32.0000 1.9678 1.9686 415.4343 415.6271 0.0291 -1.0000 -1.0000 0349224 1579442639.50 151.4846 59.9964 32.0000 1.9680 1.9687 415.4489 415.6411 0.0290 -1.0000 -1.0000 0349286 1579442639.60 151.4846 59.9964 32.0000 1.9675 1.9682 415.3979 415.5896 0.0290 -1.0000 -1.0000 0349349 1579442639.70 151.4846 59.9964 32.0000 1.9681 1.9688 415.3904 415.5825 0.0290 -1.0000 -1.0000 0349490 1579442639.80 151.5216 59.9968 32.0000 1.9678 1.9686 415.4111 415.6049 0.0292 -1.0000 -1.0000 0349552 1579442639.90 151.5216 59.9968 32.0000 1.9671 1.9679 415.4155 415.6081 0.0291 -1.0000 -1.0000 0349615 1579442640.00 151.5216 59.9968 32.0000 1.9681 1.9688 415.4026 415.5956 0.0292 -1.0000 -1.0000 0349677 1579442640.10 151.5216 59.9968 32.0000 1.9685 1.9692 415.3585 415.5507 0.0290 -1.0000 -1.0000 0349740 1579442640.20 151.5216 59.9968 32.0000 1.9675 1.9683 415.3570 415.5496 0.0292 -1.0000 -1.0000 0349974 1579442640.30 151.5136 59.9968 32.0000 1.9671 1.9679 415.4236 415.6165 0.0291 -1.0000 -1.0000 0350036 1579442640.40 151.4872 59.9968 32.0000 1.9671 1.9679 415.3949 415.5873 0.0291 -1.0000 -1.0000 0350099 1579442640.50 151.4872 59.9968 32.0000 1.9677 1.9684 415.4362 415.6273 0.0289 -1.0000 -1.0000 0350162 1579442640.60 151.4872 59.9968 32.0000 1.9680 1.9687 415.4024 415.5944 0.0291 -1.0000 -1.0000 0350240 1579442640.70 151.4872 59.9968 32.0000 1.9673 1.9681 415.3880 415.5809 0.0292 -1.0000 -1.0000 0350521 1579442640.80 151.4872 59.9968 32.0000 1.9678 1.9686 415.3974 415.5900 0.0290 -1.0000 -1.0000 0350583 1579442640.90 151.5042 59.9968 32.0000 1.9681 1.9688 415.3838 415.5755 0.0290 -1.0000 -1.0000 0350646 1579442641.00 151.5042 59.9968 32.0000 1.9673 1.9680 415.4088 415.6022 0.0293 -1.0000 -1.0000 0350708 1579442641.10 151.5042 59.9968 32.0000 1.9682 1.9690 415.4056 415.6020 0.0298 -1.0000 -1.0000 0350771 1579442641.20 151.5042 59.9968 32.0000 1.9672 1.9680 415.4440 415.6410 0.0296 -1.0000 -1.0000 0351256 1579442641.30 151.5042 59.9968 32.0000 1.9675 1.9683 415.4652 415.6592 0.0293 -1.0000 -1.0000 0351318 1579442641.40 151.4837 59.9968 32.0000 1.9679 1.9687 415.4116 415.6054 0.0293 -1.0000 -1.0000 0351396 1579442641.50 151.4579 59.9968 32.0000 1.9677 1.9685 415.3785 415.5711 0.0291 -1.0000 -1.0000 0351459 1579442641.60 151.4579 59.9968 32.0000 1.9675 1.9682 415.4596 415.6528 0.0292 -1.0000 -1.0000 0351521 1579442641.70 151.4579 59.9968 32.0000 1.9675 1.9682 415.4266 415.6192 0.0290 -1.0000 -1.0000 0351599 1579442641.80 151.4579 59.9968 32.0000 1.9674 1.9681 415.3739 415.5665 0.0291 -1.0000 -1.0000 0351662 1579442641.90 151.4579 59.9968 32.0000 1.9672 1.9680 415.4154 415.6081 0.0291 -1.0000 -1.0000 0351724 1579442642.00 151.4546 59.9968 32.0000 1.9677 1.9685 415.4070 415.5987 0.0289 -1.0000 -1.0000 0351802 1579442642.10 151.4546 59.9968 32.0000 1.9671 1.9679 415.4535 415.6458 0.0291 -1.0000 -1.0000 0351865 1579442642.20 151.4546 59.9968 32.0000 1.9670 1.9677 415.4140 415.6073 0.0292 -1.0000 -1.0000 0351912 1579442642.30 151.4546 59.9968 32.0000 1.9677 1.9684 415.4354 415.6281 0.0290 -1.0000 -1.0000 0352536 1579442642.40 151.4546 59.9968 32.0000 1.9672 1.9680 415.3575 415.5506 0.0291 -1.0000 -1.0000 0352599 1579442642.50 151.4535 59.9968 32.0000 1.9670 1.9678 415.4371 415.6296 0.0291 -1.0000 -1.0000 0352662 1579442642.60 151.4216 59.9968 32.0000 1.9666 1.9674 415.4125 415.6048 0.0290 -1.0000 -1.0000 0352724 1579442642.70 151.4216 59.9968 32.0000 1.9673 1.9681 415.4332 415.6259 0.0291 -1.0000 -1.0000 0352786 1579442642.80 151.4216 59.9968 32.0000 1.9668 1.9675 415.3528 415.5460 0.0293 -1.0000 -1.0000 0352849 1579442642.90 151.4216 59.9968 32.0000 1.9673 1.9680 415.3526 415.5464 0.0292 -1.0000 -1.0000 0352927 1579442643.00 151.4216 59.9968 32.0000 1.9674 1.9682 415.4204 415.6131 0.0291 -1.0000 -1.0000 0352990 1579442643.10 151.4764 59.9968 32.0000 1.9671 1.9679 415.3766 415.5695 0.0291 -1.0000 -1.0000 0353052 1579442643.20 151.4904 59.9968 32.0000 1.9680 1.9688 415.3703 415.5623 0.0290 -1.0000 -1.0000 0353130 1579442643.30 151.4904 59.9968 32.0000 1.9680 1.9688 415.4288 415.6216 0.0291 -1.0000 -1.0000 0353256 1579442643.40 151.4904 59.9968 32.0000 1.9674 1.9682 415.4148 415.6078 0.0291 -1.0000 -1.0000 0353333 1579442643.50 151.4904 59.9968 32.0000 1.9673 1.9680 415.3824 415.5757 0.0292 -1.0000 -1.0000 0353396 1579442643.60 151.4904 59.9968 32.0000 1.9674 1.9682 415.3728 415.5659 0.0292 -1.0000 -1.0000 0353459 1579442643.70 151.4963 59.9968 32.0000 1.9685 1.9692 415.4796 415.6722 0.0290 -1.0000 -1.0000 0353536 1579442643.80 151.4978 59.9968 32.0000 1.9679 1.9686 415.3994 415.5903 0.0288 -1.0000 -1.0000 0353756 1579442643.90 151.4978 59.9968 32.0000 1.9677 1.9685 415.5082 415.7015 0.0291 -1.0000 -1.0000 0353818 1579442644.00 151.4978 59.9968 32.0000 1.9681 1.9689 415.3805 415.5728 0.0291 -1.0000 -1.0000 0353896 1579442644.10 151.4978 59.9968 32.0000 1.9675 1.9683 415.4077 415.6005 0.0291 -1.0000 -1.0000 0353959 1579442644.20 151.4978 59.9968 32.0000 1.9675 1.9682 415.2837 415.4767 0.0291 -1.0000 -1.0000 0354021 1579442644.30 151.5361 59.9968 32.0000 1.9668 1.9675 415.3522 415.5447 0.0291 -1.0000 -1.0000 0354083 1579442644.40 151.5361 59.9968 32.0000 1.9678 1.9685 415.3942 415.5870 0.0291 -1.0000 -1.0000 0354146 1579442644.50 151.5361 59.9968 32.0000 1.9682 1.9689 415.4035 415.5959 0.0291 -1.0000 -1.0000 0354209 1579442644.60 151.5361 59.9968 32.0000 1.9675 1.9682 415.3563 415.5485 0.0290 -1.0000 -1.0000 0354333 1579442644.70 151.5361 59.9968 32.0000 1.9681 1.9688 415.4504 415.6436 0.0292 -1.0000 -1.0000 0354396 1579442644.80 151.4488 59.9970 32.0000 1.9674 1.9682 415.4740 415.6664 0.0291 -1.0000 -1.0000 0354458 1579442644.90 151.4372 59.9970 32.0000 1.9681 1.9689 415.4561 415.6484 0.0290 -1.0000 -1.0000 0354536 1579442645.00 151.4372 59.9970 32.0000 1.9663 1.9671 415.4483 415.6406 0.0291 -1.0000 -1.0000 0354599 1579442645.10 151.4372 59.9970 32.0000 1.9668 1.9676 415.3758 415.5683 0.0291 -1.0000 -1.0000 0354662 1579442645.20 151.4372 59.9970 32.0000 1.9671 1.9679 415.3393 415.5315 0.0291 -1.0000 -1.0000 0354724 1579442645.30 151.4372 59.9970 32.0000 1.9672 1.9680 415.3819 415.5752 0.0292 -1.0000 -1.0000 0354786 1579442645.40 151.4784 59.9970 32.0000 1.9670 1.9678 415.4833 415.6761 0.0291 -1.0000 -1.0000 0355036 1579442645.50 151.4784 59.9970 32.0000 1.9675 1.9683 415.3802 415.5725 0.0291 -1.0000 -1.0000 0355099 1579442645.60 151.4784 59.9970 32.0000 1.9675 1.9683 415.3637 415.5563 0.0291 -1.0000 -1.0000 0355146 1579442645.70 151.4784 59.9970 32.0000 1.9678 1.9685 415.4253 415.6179 0.0291 -1.0000 -1.0000 0355224 1579442645.80 151.4784 59.9970 32.0000 1.9677 1.9685 415.4075 415.5997 0.0290 -1.0000 -1.0000 0355286 1579442645.90 151.4960 59.9970 32.0000 1.9669 1.9676 415.4213 415.6139 0.0292 -1.0000 -1.0000 0356021 1579442646.00 151.5047 59.9970 32.0000 1.9673 1.9680 415.4144 415.6072 0.0291 -1.0000 -1.0000 0356099 1579442646.10 151.5047 59.9970 32.0000 1.9677 1.9684 415.3758 415.5690 0.0292 -1.0000 -1.0000 0356162 1579442646.20 151.5047 59.9970 32.0000 1.9675 1.9683 415.3776 415.5708 0.0292 -1.0000 -1.0000 0356224 1579442646.30 151.5047 59.9970 32.0000 1.9678 1.9686 415.5029 415.6960 0.0292 -1.0000 -1.0000 0356302 1579442646.40 151.5047 59.9970 32.0000 1.9678 1.9685 415.4424 415.6354 0.0291 -1.0000 -1.0000 0356365 1579442646.50 151.5204 59.9970 32.0000 1.9674 1.9681 415.4097 415.6032 0.0293 -1.0000 -1.0000 0356427 1579442646.60 151.5204 59.9970 32.0000 1.9678 1.9686 415.4430 415.6353 0.0291 -1.0000 -1.0000 0356505 1579442646.70 151.5204 59.9970 32.0000 1.9671 1.9679 415.3779 415.5712 0.0292 -1.0000 -1.0000 0356568 1579442646.80 151.5204 59.9970 32.0000 1.9679 1.9687 415.4189 415.6118 0.0291 -1.0000 -1.0000 0356630 1579442646.90 151.5204 59.9970 32.0000 1.9675 1.9682 415.3653 415.5572 0.0290 -1.0000 -1.0000 0356708 1579442647.00 151.5177 59.9970 32.0000 1.9674 1.9682 415.4262 415.6179 0.0290 -1.0000 -1.0000 0356771 1579442647.10 151.5175 59.9970 32.0000 1.9678 1.9686 415.4196 415.6121 0.0291 -1.0000 -1.0000 0356833 1579442647.20 151.5175 59.9970 32.0000 1.9675 1.9682 415.4514 415.6448 0.0292 -1.0000 -1.0000 0356896 1579442647.30 151.5175 59.9970 32.0000 1.9672 1.9680 415.3705 415.5637 0.0291 -1.0000 -1.0000 0356959 1579442647.40 151.5175 59.9970 32.0000 1.9680 1.9688 415.4083 415.6013 0.0291 -1.0000 -1.0000 0357552 1579442647.50 151.5175 59.9970 32.0000 1.9680 1.9688 415.3766 415.5681 0.0289 -1.0000 -1.0000 0357615 1579442647.60 151.5175 59.9970 32.0000 1.9677 1.9684 415.4007 415.5934 0.0292 -1.0000 -1.0000 0357677 1579442647.70 151.4852 59.9970 32.0000 1.9677 1.9684 415.3877 415.5807 0.0291 -1.0000 -1.0000 0357756 1579442647.80 151.4852 59.9970 32.0000 1.9668 1.9676 415.4063 415.5984 0.0290 -1.0000 -1.0000 0357818 1579442647.90 151.4852 59.9970 32.0000 1.9674 1.9682 415.3444 415.5369 0.0291 -1.0000 -1.0000 0357880 1579442648.00 151.4852 59.9970 32.0000 1.9671 1.9679 415.3460 415.5379 0.0290 -1.0000 -1.0000 0357943 1579442648.10 151.4852 59.9970 32.0000 1.9676 1.9683 415.3902 415.5822 0.0290 -1.0000 -1.0000 0358006 1579442648.20 151.4815 59.9970 32.0000 1.9677 1.9685 415.3657 415.5578 0.0290 -1.0000 -1.0000 0358068 1579442648.30 151.4791 59.9970 32.0000 1.9670 1.9677 415.3723 415.5642 0.0290 -1.0000 -1.0000 0358146 1579442648.40 151.4791 59.9970 32.0000 1.9677 1.9685 415.2980 415.4909 0.0291 -1.0000 -1.0000 0358474 1579442648.50 151.4791 59.9970 32.0000 1.9680 1.9687 415.4407 415.6334 0.0291 -1.0000 -1.0000 0358536 1579442648.60 151.4791 59.9970 32.0000 1.9675 1.9683 415.4162 415.6089 0.0291 -1.0000 -1.0000 0358615 1579442648.70 151.4791 59.9970 32.0000 1.9681 1.9688 415.4050 415.5971 0.0291 -1.0000 -1.0000 0358677 1579442648.80 151.4923 59.9970 32.0000 1.9684 1.9691 415.4069 415.6002 0.0292 -1.0000 -1.0000 0358740 1579442648.90 151.4923 59.9970 32.0000 1.9685 1.9692 415.4510 415.6447 0.0293 -1.0000 -1.0000 0358818 1579442649.00 151.4923 59.9970 32.0000 1.9675 1.9682 415.4329 415.6253 0.0290 -1.0000 -1.0000 0358880 1579442649.10 151.4923 59.9970 32.0000 1.9679 1.9686 415.4160 415.6083 0.0291 -1.0000 -1.0000 0358943 1579442649.20 151.4923 59.9970 32.0000 1.9674 1.9682 415.4817 415.6749 0.0292 -1.0000 -1.0000 0359006 1579442649.30 151.4973 59.9970 32.0000 1.9675 1.9683 415.3479 415.5406 0.0291 -1.0000 -1.0000 0359068 1579442649.40 151.4980 59.9970 32.0000 1.9683 1.9691 415.3834 415.5762 0.0291 -1.0000 -1.0000 0359256 1579442649.50 151.4980 59.9970 32.0000 1.9681 1.9688 415.4286 415.6206 0.0290 -1.0000 -1.0000 0359318 1579442649.60 151.4980 59.9970 32.0000 1.9678 1.9685 415.3792 415.5731 0.0292 -1.0000 -1.0000 0359380 1579442649.70 151.4980 59.9970 32.0000 1.9677 1.9685 415.3614 415.5538 0.0290 -1.0000 -1.0000 0359459 1579442649.80 151.4980 59.9970 32.0000 1.9678 1.9685 415.4008 415.5941 0.0293 -1.0000 -1.0000 0359521 1579442649.90 151.4547 59.9961 32.0000 1.9680 1.9688 415.4341 415.6276 0.0292 -1.0000 -1.0000 0359583 1579442650.00 151.4547 59.9961 32.0000 1.9689 1.9697 415.3918 415.5849 0.0292 -1.0000 -1.0000 0359662 1579442650.10 151.4547 59.9961 32.0000 1.9675 1.9683 415.4651 415.6584 0.0291 -1.0000 -1.0000 0359724 1579442650.20 151.4547 59.9961 32.0000 1.9675 1.9682 415.2545 415.4464 0.0291 -1.0000 -1.0000 0359786 1579442650.30 151.4547 59.9961 32.0000 1.9676 1.9683 415.3857 415.5779 0.0290 -1.0000 -1.0000 0359849 1579442650.40 151.4607 59.9961 32.0000 1.9679 1.9686 415.3955 415.5881 0.0291 -1.0000 -1.0000 0359912 1579442650.50 151.4694 59.9961 32.0000 1.9678 1.9686 415.3989 415.5904 0.0290 -1.0000 -1.0000 0400240 1579442650.60 151.4694 59.9961 32.0000 1.9677 1.9684 415.3845 415.5771 0.0291 -1.0000 -1.0000 0400318 1579442650.70 151.4694 59.9961 32.0000 1.9676 1.9683 415.3992 415.5918 0.0291 -1.0000 -1.0000 0400380 1579442650.80 151.4694 59.9961 32.0000 1.9673 1.9681 415.3970 415.5890 0.0290 -1.0000 -1.0000 0400443 1579442650.90 151.4694 59.9961 32.0000 1.9674 1.9682 415.3641 415.5569 0.0292 -1.0000 -1.0000 0400505 1579442651.00 151.4694 59.9961 32.0000 1.9679 1.9686 415.3729 415.5659 0.0291 -1.0000 -1.0000 0400740 1579442651.10 151.4472 59.9961 32.0000 1.9668 1.9676 415.3975 415.5906 0.0292 -1.0000 -1.0000 0400802 1579442651.20 151.4472 59.9961 32.0000 1.9668 1.9675 415.3623 415.5550 0.0291 -1.0000 -1.0000 0400865 1579442651.30 151.4472 59.9961 32.0000 1.9676 1.9684 415.3762 415.5692 0.0292 -1.0000 -1.0000 0400943 1579442651.40 151.4472 59.9961 32.0000 1.9675 1.9682 415.4366 415.6286 0.0289 -1.0000 -1.0000 0401005 1579442651.50 151.4472 59.9961 32.0000 1.9675 1.9683 415.4205 415.6110 0.0289 -1.0000 -1.0000 0401286 1579442651.60 151.5119 59.9961 32.0000 1.9675 1.9683 415.4524 415.6452 0.0291 -1.0000 -1.0000 0401349 1579442651.70 151.5203 59.9961 32.0000 1.9678 1.9686 415.4390 415.6318 0.0291 -1.0000 -1.0000 0401412 1579442651.80 151.5203 59.9961 32.0000 1.9670 1.9677 415.4623 415.6551 0.0292 -1.0000 -1.0000 0401474 1579442651.90 151.5203 59.9961 32.0000 1.9674 1.9681 415.4649 415.6583 0.0291 -1.0000 -1.0000 0401536 1579442652.00 151.5203 59.9961 32.0000 1.9679 1.9686 415.4279 415.6210 0.0292 -1.0000 -1.0000 0401786 1579442652.10 151.5201 59.9961 32.0000 1.9672 1.9680 415.3667 415.5580 0.0290 -1.0000 -1.0000 0401833 1579442652.20 151.5076 59.9961 32.0000 1.9671 1.9678 415.4387 415.6318 0.0292 -1.0000 -1.0000 0401911 1579442652.30 151.5076 59.9961 32.0000 1.9678 1.9686 415.4966 415.6902 0.0293 -1.0000 -1.0000 0401974 1579442652.40 151.5076 59.9961 32.0000 1.9676 1.9683 415.4693 415.6627 0.0291 -1.0000 -1.0000 0402036 1579442652.50 151.5076 59.9961 32.0000 1.9673 1.9680 415.3857 415.5780 0.0291 -1.0000 -1.0000 0402490 1579442652.60 151.5076 59.9961 32.0000 1.9673 1.9681 415.4002 415.5931 0.0291 -1.0000 -1.0000 0402568 1579442652.70 151.4957 59.9961 32.0000 1.9675 1.9682 415.3643 415.5563 0.0291 -1.0000 -1.0000 0402630 1579442652.80 151.4957 59.9961 32.0000 1.9674 1.9682 415.3747 415.5678 0.0292 -1.0000 -1.0000 0402693 1579442652.90 151.4957 59.9961 32.0000 1.9674 1.9681 415.4733 415.6664 0.0291 -1.0000 -1.0000 0402755 1579442653.00 151.4957 59.9961 32.0000 1.9670 1.9677 415.4292 415.6222 0.0291 -1.0000 -1.0000 0402818 1579442653.10 151.4957 59.9961 32.0000 1.9674 1.9682 415.4462 415.6384 0.0290 -1.0000 -1.0000 0403021 1579442653.20 151.4957 59.9961 32.0000 1.9681 1.9689 415.4475 415.6416 0.0293 -1.0000 -1.0000 0403083 1579442653.30 151.4778 59.9961 32.0000 1.9675 1.9682 415.3935 415.5862 0.0291 -1.0000 -1.0000 0403146 1579442653.40 151.4778 59.9961 32.0000 1.9668 1.9675 415.3707 415.5631 0.0291 -1.0000 -1.0000 0403224 1579442653.50 151.4778 59.9961 32.0000 1.9675 1.9682 415.4077 415.6009 0.0292 -1.0000 -1.0000 0403286 1579442653.60 151.4778 59.9961 32.0000 1.9671 1.9679 415.3394 415.5325 0.0292 -1.0000 -1.0000 0403506 1579442653.70 151.4778 59.9961 32.0000 1.9681 1.9688 415.3583 415.5506 0.0290 -1.0000 -1.0000 0403583 1579442653.80 151.4980 59.9961 32.0000 1.9678 1.9685 415.3590 415.5515 0.0291 -1.0000 -1.0000 0403646 1579442653.90 151.5076 59.9961 32.0000 1.9684 1.9691 415.4061 415.5985 0.0291 -1.0000 -1.0000 0403709 1579442654.00 151.5076 59.9961 32.0000 1.9677 1.9685 415.4244 415.6172 0.0291 -1.0000 -1.0000 0403771 1579442654.10 151.5076 59.9961 32.0000 1.9676 1.9684 415.4389 415.6312 0.0291 -1.0000 -1.0000 0404021 1579442654.20 151.5076 59.9961 32.0000 1.9676 1.9684 415.4264 415.6178 0.0289 -1.0000 -1.0000 0404083 1579442654.30 151.5076 59.9961 32.0000 1.9677 1.9685 415.4722 415.6649 0.0292 -1.0000 -1.0000 0404162 1579442654.40 151.4861 59.9961 32.0000 1.9680 1.9687 415.3941 415.5865 0.0291 -1.0000 -1.0000 0404224 1579442654.50 151.4861 59.9961 32.0000 1.9675 1.9683 415.3637 415.5563 0.0291 -1.0000 -1.0000 0404286 1579442654.60 151.4861 59.9961 32.0000 1.9672 1.9679 415.3780 415.5716 0.0294 -1.0000 -1.0000 0404771 1579442654.70 151.4861 59.9961 32.0000 1.9670 1.9678 415.4134 415.6060 0.0291 -1.0000 -1.0000 0404833 1579442654.80 151.4861 59.9961 32.0000 1.9673 1.9681 415.4355 415.6286 0.0292 -1.0000 -1.0000 0404896 1579442654.90 151.5187 59.9968 32.0000 1.9680 1.9687 415.4063 415.5997 0.0292 -1.0000 -1.0000 0404974 1579442655.00 151.5187 59.9968 32.0000 1.9685 1.9692 415.4479 415.6405 0.0292 -1.0000 -1.0000 0405036 1579442655.10 151.5187 59.9968 32.0000 1.9679 1.9687 415.3757 415.5694 0.0292 -1.0000 -1.0000 0405256 1579442655.20 151.5187 59.9968 32.0000 1.9678 1.9686 415.3554 415.5481 0.0291 -1.0000 -1.0000 0405333 1579442655.30 151.5187 59.9968 32.0000 1.9681 1.9688 415.3571 415.5505 0.0292 -1.0000 -1.0000 0405396 1579442655.40 151.5187 59.9968 32.0000 1.9674 1.9682 415.4113 415.6035 0.0291 -1.0000 -1.0000 0405474 1579442655.50 151.5220 59.9968 32.0000 1.9677 1.9685 415.4462 415.6390 0.0291 -1.0000 -1.0000 0405536 1579442655.60 151.5225 59.9968 32.0000 1.9678 1.9685 415.3621 415.5552 0.0292 -1.0000 -1.0000 0405599 1579442655.70 151.5225 59.9968 32.0000 1.9682 1.9690 415.3907 415.5834 0.0291 -1.0000 -1.0000 0405662 1579442655.80 151.5225 59.9968 32.0000 1.9678 1.9685 415.4300 415.6221 0.0290 -1.0000 -1.0000 0405724 1579442655.90 151.5225 59.9968 32.0000 1.9677 1.9685 415.3862 415.5801 0.0293 -1.0000 -1.0000 0405786 1579442656.00 151.5225 59.9968 32.0000 1.9677 1.9685 415.3817 415.5749 0.0291 -1.0000 -1.0000 0405865 1579442656.10 151.5379 59.9968 32.0000 1.9681 1.9688 415.3966 415.5892 0.0291 -1.0000 -1.0000 0405990 1579442656.20 151.5457 59.9968 32.0000 1.9682 1.9690 415.4167 415.6103 0.0292 -1.0000 -1.0000 0406052 1579442656.30 151.5457 59.9968 32.0000 1.9683 1.9690 415.4536 415.6460 0.0290 -1.0000 -1.0000 0406130 1579442656.40 151.5457 59.9968 32.0000 1.9685 1.9692 415.3811 415.5748 0.0293 -1.0000 -1.0000 0406193 1579442656.50 151.5457 59.9968 32.0000 1.9684 1.9691 415.3180 415.5107 0.0291 -1.0000 -1.0000 0406256 1579442656.60 151.5457 59.9968 32.0000 1.9677 1.9685 415.4197 415.6124 0.0291 -1.0000 -1.0000 0406333 1579442656.70 151.5374 59.9968 32.0000 1.9682 1.9689 415.4141 415.6089 0.0294 -1.0000 -1.0000 0406396 1579442656.80 151.5374 59.9968 32.0000 1.9685 1.9693 415.4365 415.6301 0.0293 -1.0000 -1.0000 0406458 1579442656.90 151.5374 59.9968 32.0000 1.9686 1.9694 415.3437 415.5369 0.0292 -1.0000 -1.0000 0406536 1579442657.00 151.5374 59.9968 32.0000 1.9681 1.9688 415.3697 415.5630 0.0292 -1.0000 -1.0000 0406599 1579442657.10 151.5374 59.9968 32.0000 1.9677 1.9685 415.4332 415.6264 0.0292 -1.0000 -1.0000 0406662 1579442657.20 151.5470 59.9968 32.0000 1.9678 1.9685 415.3801 415.5730 0.0292 -1.0000 -1.0000 0406990 1579442657.30 151.5624 59.9968 32.0000 1.9682 1.9690 415.4144 415.6075 0.0292 -1.0000 -1.0000 0407052 1579442657.40 151.5624 59.9968 32.0000 1.9680 1.9688 415.4171 415.6096 0.0291 -1.0000 -1.0000 0407130 1579442657.50 151.5624 59.9968 32.0000 1.9685 1.9692 415.4050 415.5981 0.0292 -1.0000 -1.0000 0407193 1579442657.60 151.5624 59.9968 32.0000 1.9689 1.9697 415.4348 415.6282 0.0292 -1.0000 -1.0000 0407255 1579442657.70 151.5624 59.9968 32.0000 1.9679 1.9687 415.3752 415.5683 0.0291 -1.0000 -1.0000 0407568 1579442657.80 151.5122 59.9968 32.0000 1.9682 1.9690 415.4025 415.5954 0.0292 -1.0000 -1.0000 0407630 1579442657.90 151.5102 59.9968 32.0000 1.9679 1.9686 415.3419 415.5344 0.0291 -1.0000 -1.0000 0407693 1579442658.00 151.5102 59.9968 32.0000 1.9679 1.9687 415.5069 415.6990 0.0291 -1.0000 -1.0000 0407756 1579442658.10 151.5102 59.9968 32.0000 1.9685 1.9692 415.3671 415.5598 0.0291 -1.0000 -1.0000 0407818 1579442658.20 151.5102 59.9968 32.0000 1.9681 1.9689 415.3334 415.5263 0.0292 -1.0000 -1.0000 0408302 1579442658.30 151.5152 59.9968 32.0000 1.9682 1.9689 415.4172 415.6104 0.0291 -1.0000 -1.0000 0408380 1579442658.40 151.5828 59.9968 32.0000 1.9681 1.9689 415.4508 415.6436 0.0291 -1.0000 -1.0000 0408443 1579442658.50 151.5828 59.9968 32.0000 1.9683 1.9691 415.4582 415.6517 0.0292 -1.0000 -1.0000 0408505 1579442658.60 151.5666 59.9968 32.0000 1.9677 1.9685 415.4907 415.6840 0.0291 -1.0000 -1.0000 0408568 1579442658.70 151.5336 59.9968 32.0000 1.9683 1.9690 415.3654 415.5583 0.0292 -1.0000 -1.0000 0409256 1579442658.80 151.5336 59.9968 32.0000 1.9681 1.9688 415.3554 415.5493 0.0293 -1.0000 -1.0000 0409318 1579442658.90 151.5166 59.9968 32.0000 1.9676 1.9683 415.4036 415.5964 0.0291 -1.0000 -1.0000 0409396 1579442659.00 151.5166 59.9968 32.0000 1.9687 1.9694 415.3959 415.5885 0.0291 -1.0000 -1.0000 0409459 1579442659.10 151.5166 59.9968 32.0000 1.9676 1.9683 415.4014 415.5935 0.0290 -1.0000 -1.0000 0409521 1579442659.20 151.5166 59.9968 32.0000 1.9679 1.9687 415.4033 415.5960 0.0291 -1.0000 -1.0000 0409583 1579442659.30 151.5166 59.9968 32.0000 1.9676 1.9684 415.4182 415.6105 0.0290 -1.0000 -1.0000 0409646 1579442659.40 151.5166 59.9968 32.0000 1.9681 1.9689 415.4892 415.6817 0.0291 -1.0000 -1.0000 0409724 1579442659.50 151.4976 59.9968 32.0000 1.9687 1.9694 415.4079 415.6001 0.0290 -1.0000 -1.0000 0409802 1579442659.60 151.4976 59.9968 32.0000 1.9671 1.9679 415.3841 415.5767 0.0291 -1.0000 -1.0000 0409865 1579442659.70 151.4976 59.9968 32.0000 1.9679 1.9687 415.4834 415.6763 0.0291 -1.0000 -1.0000 0409990 1579442659.80 151.4976 59.9968 32.0000 1.9677 1.9684 415.3985 415.5912 0.0291 -1.0000 -1.0000 0410052 1579442659.90 151.4976 59.9968 32.0000 1.9677 1.9685 415.3226 415.5158 0.0292 -1.0000 -1.0000 0410115 1579442660.00 151.4976 59.9968 32.0000 1.9678 1.9685 415.3707 415.5636 0.0291 -1.0000 -1.0000 0410193 1579442660.10 151.5290 59.9969 32.0000 1.9677 1.9684 415.4397 415.6324 0.0291 -1.0000 -1.0000 0410256 1579442660.20 151.5425 59.9969 32.0000 1.9676 1.9684 415.4005 415.5921 0.0289 -1.0000 -1.0000 0410318 1579442660.30 151.5432 59.9969 32.0000 1.9677 1.9685 415.4628 415.6558 0.0291 -1.0000 -1.0000 0410396 1579442660.40 151.5432 59.9969 32.0000 1.9678 1.9685 415.4155 415.6079 0.0291 -1.0000 -1.0000 0410458 1579442660.50 151.5432 59.9969 32.0000 1.9681 1.9688 415.4027 415.5953 0.0291 -1.0000 -1.0000 0410521 1579442660.60 151.5432 59.9969 32.0000 1.9682 1.9690 415.4436 415.6374 0.0293 -1.0000 -1.0000 0410599 1579442660.70 151.5432 59.9969 32.0000 1.9674 1.9681 415.4007 415.5935 0.0292 -1.0000 -1.0000 0410771 1579442660.80 151.5432 59.9969 32.0000 1.9682 1.9689 415.3970 415.5902 0.0292 -1.0000 -1.0000 0410833 1579442660.90 151.5432 59.9969 32.0000 1.9680 1.9687 415.3862 415.5782 0.0290 -1.0000 -1.0000 0410911 1579442661.00 151.5432 59.9969 32.0000 1.9679 1.9686 415.4632 415.6552 0.0290 -1.0000 -1.0000 0410974 1579442661.10 151.5432 59.9969 32.0000 1.9681 1.9689 415.4365 415.6297 0.0292 -1.0000 -1.0000 0411036 1579442661.20 151.5450 59.9969 32.0000 1.9675 1.9683 415.4009 415.5956 0.0294 -1.0000 -1.0000 0411099 1579442661.30 151.5508 59.9969 32.0000 1.9681 1.9688 415.3434 415.5358 0.0291 -1.0000 -1.0000 0411286 1579442661.40 151.5508 59.9969 32.0000 1.9682 1.9690 415.3611 415.5541 0.0292 -1.0000 -1.0000 0411349 1579442661.50 151.5508 59.9969 32.0000 1.9680 1.9687 415.4350 415.6277 0.0291 -1.0000 -1.0000 0411411 1579442661.60 151.5508 59.9969 32.0000 1.9682 1.9690 415.3342 415.5270 0.0291 -1.0000 -1.0000 0411474 1579442661.70 151.5508 59.9969 32.0000 1.9681 1.9689 415.3734 415.5662 0.0291 -1.0000 -1.0000 0411552 1579442661.80 151.5508 59.9969 32.0000 1.9679 1.9686 415.4181 415.6111 0.0291 -1.0000 -1.0000 0411756 1579442661.90 151.5276 59.9969 32.0000 1.9676 1.9684 415.3619 415.5545 0.0291 -1.0000 -1.0000 0411818 1579442662.00 151.5044 59.9969 32.0000 1.9684 1.9692 415.4550 415.6476 0.0292 -1.0000 -1.0000 0411896 1579442662.10 151.5044 59.9969 32.0000 1.9677 1.9684 415.4356 415.6297 0.0293 -1.0000 -1.0000 0411959 1579442662.20 151.5044 59.9969 32.0000 1.9676 1.9683 415.3803 415.5729 0.0291 -1.0000 -1.0000 0412021 1579442662.30 151.5044 59.9969 32.0000 1.9680 1.9688 415.4057 415.5974 0.0289 -1.0000 -1.0000 0412818 1579442662.40 151.5044 59.9969 32.0000 1.9681 1.9688 415.4055 415.5978 0.0291 -1.0000 -1.0000 0412880 1579442662.50 151.4817 59.9969 32.0000 1.9678 1.9685 415.3585 415.5517 0.0292 -1.0000 -1.0000 0412943 1579442662.60 151.4817 59.9969 32.0000 1.9681 1.9689 415.3634 415.5578 0.0294 -1.0000 -1.0000 0413006 1579442662.70 151.4817 59.9969 32.0000 1.9672 1.9680 415.3921 415.5855 0.0292 -1.0000 -1.0000 0413068 1579442662.80 151.4817 59.9969 32.0000 1.9674 1.9682 415.3624 415.5554 0.0291 -1.0000 -1.0000 0413130 1579442662.90 151.4817 59.9969 32.0000 1.9681 1.9688 415.3441 415.5370 0.0291 -1.0000 -1.0000 0413209 1579442663.00 151.5505 59.9969 32.0000 1.9678 1.9685 415.4420 415.6351 0.0292 -1.0000 -1.0000 0413271 1579442663.10 151.5861 59.9969 32.0000 1.9671 1.9679 415.3792 415.5719 0.0291 -1.0000 -1.0000 0413333 1579442663.20 151.5861 59.9969 32.0000 1.9688 1.9695 415.4346 415.6264 0.0289 -1.0000 -1.0000 0413411 1579442663.30 151.5861 59.9969 32.0000 1.9684 1.9692 415.3571 415.5508 0.0292 -1.0000 -1.0000 0413490 1579442663.40 151.5861 59.9969 32.0000 1.9683 1.9691 415.4470 415.6390 0.0290 -1.0000 -1.0000 0413552 1579442663.50 151.5861 59.9969 32.0000 1.9696 1.9703 415.4326 415.6252 0.0291 -1.0000 -1.0000 0413615 1579442663.60 151.6473 59.9969 32.0000 1.9680 1.9688 415.4694 415.6618 0.0291 -1.0000 -1.0000 0413677 1579442663.70 151.7129 59.9969 32.0000 1.9684 1.9692 415.3847 415.5768 0.0290 -1.0000 -1.0000 0413755 1579442663.80 151.7129 59.9969 32.0000 1.9683 1.9690 415.4653 415.6570 0.0290 -1.0000 -1.0000 0413818 1579442663.90 151.7129 59.9969 32.0000 1.9680 1.9688 415.4721 415.6649 0.0292 -1.0000 -1.0000 0413880 1579442664.00 151.7129 59.9969 32.0000 1.9681 1.9689 415.4794 415.6730 0.0292 -1.0000 -1.0000 0413959 1579442664.10 151.7129 59.9969 32.0000 1.9691 1.9699 415.4132 415.6069 0.0293 -1.0000 -1.0000 0414021 1579442664.20 151.7129 59.9969 32.0000 1.9685 1.9692 415.4647 415.6576 0.0292 -1.0000 -1.0000 0414083 1579442664.30 151.7129 59.9969 32.0000 1.9686 1.9693 415.4842 415.6780 0.0292 -1.0000 -1.0000 0414318 1579442664.40 151.7129 59.9969 32.0000 1.9690 1.9697 415.4573 415.6500 0.0291 -1.0000 -1.0000 0414380 1579442664.50 151.7129 59.9969 32.0000 1.9693 1.9700 415.4388 415.6319 0.0291 -1.0000 -1.0000 0414443 1579442664.60 151.7129 59.9969 32.0000 1.9696 1.9704 415.5077 415.7002 0.0291 -1.0000 -1.0000 0414521 1579442664.70 151.7129 59.9969 32.0000 1.9697 1.9704 415.4695 415.6625 0.0291 -1.0000 -1.0000 0414583 1579442664.80 151.7312 59.9969 32.0000 1.9698 1.9705 415.5564 415.7497 0.0291 -1.0000 -1.0000 0414802 1579442664.90 151.7312 59.9969 32.0000 1.9696 1.9703 415.4574 415.6499 0.0291 -1.0000 -1.0000 0414880 1579442665.00 151.7012 59.9969 32.0000 1.9695 1.9702 415.4555 415.6481 0.0291 -1.0000 -1.0000 0414943 1579442665.10 151.7012 59.9969 32.0000 1.9693 1.9700 415.5135 415.7058 0.0291 -1.0000 -1.0000 0415005 1579442665.20 151.7012 59.9969 32.0000 1.9691 1.9699 415.4875 415.6810 0.0293 -1.0000 -1.0000 0415068 1579442665.30 151.7012 59.9969 32.0000 1.9689 1.9697 415.4801 415.6733 0.0291 -1.0000 -1.0000 0415833 1579442665.40 151.7012 59.9969 32.0000 1.9690 1.9697 415.5347 415.7274 0.0291 -1.0000 -1.0000 0415911 1579442665.50 151.6122 59.9969 32.0000 1.9688 1.9696 415.4892 415.6817 0.0290 -1.0000 -1.0000 0415959 1579442665.60 151.6122 59.9969 32.0000 1.9691 1.9699 415.5051 415.6975 0.0290 -1.0000 -1.0000 0416021 1579442665.70 151.6122 59.9969 32.0000 1.9684 1.9691 415.4870 415.6789 0.0290 -1.0000 -1.0000 0416099 1579442665.80 151.6122 59.9969 32.0000 1.9685 1.9692 415.4589 415.6507 0.0290 -1.0000 -1.0000 0416162 1579442665.90 151.6122 59.9969 32.0000 1.9690 1.9697 415.4411 415.6341 0.0292 -1.0000 -1.0000 0416224 1579442666.00 151.5711 59.9969 32.0000 1.9681 1.9688 415.5717 415.7652 0.0292 -1.0000 -1.0000 0416302 1579442666.10 151.5382 59.9969 32.0000 1.9678 1.9685 415.4530 415.6454 0.0291 -1.0000 -1.0000 0416365 1579442666.20 151.5382 59.9969 32.0000 1.9679 1.9686 415.4163 415.6086 0.0290 -1.0000 -1.0000 0416427 1579442666.30 151.5382 59.9969 32.0000 1.9679 1.9686 415.4525 415.6456 0.0291 -1.0000 -1.0000 0416505 1579442666.40 151.5382 59.9969 32.0000 1.9682 1.9689 415.4785 415.6707 0.0290 -1.0000 -1.0000 0416568 1579442666.50 151.5382 59.9969 32.0000 1.9682 1.9689 415.4429 415.6345 0.0289 -1.0000 -1.0000 0416630 1579442666.60 151.5262 59.9969 32.0000 1.9679 1.9687 415.3469 415.5393 0.0290 -1.0000 -1.0000 0416693 1579442666.70 151.5143 59.9969 32.0000 1.9681 1.9688 415.3830 415.5753 0.0291 -1.0000 -1.0000 0416755 1579442666.80 151.5143 59.9969 32.0000 1.9683 1.9691 415.4489 415.6419 0.0291 -1.0000 -1.0000 0416818 1579442666.90 151.5143 59.9969 32.0000 1.9682 1.9689 415.4237 415.6167 0.0292 -1.0000 -1.0000 0416896 1579442667.00 151.5143 59.9969 32.0000 1.9676 1.9684 415.3923 415.5855 0.0292 -1.0000 -1.0000 0416958 1579442667.10 151.5143 59.9969 32.0000 1.9674 1.9681 415.3983 415.5916 0.0292 -1.0000 -1.0000 0417021 1579442667.20 151.5143 59.9969 32.0000 1.9680 1.9687 415.3574 415.5500 0.0291 -1.0000 -1.0000 0417099 1579442667.30 151.5143 59.9969 32.0000 1.9682 1.9689 415.4528 415.6452 0.0291 -1.0000 -1.0000 0417162 1579442667.40 151.5143 59.9969 32.0000 1.9674 1.9682 415.4127 415.6052 0.0291 -1.0000 -1.0000 0417302 1579442667.50 151.5143 59.9969 32.0000 1.9679 1.9686 415.3580 415.5507 0.0291 -1.0000 -1.0000 0417365 1579442667.60 151.5143 59.9969 32.0000 1.9674 1.9682 415.3339 415.5267 0.0291 -1.0000 -1.0000 0417427 1579442667.70 151.5143 59.9969 32.0000 1.9675 1.9683 415.3666 415.5593 0.0291 -1.0000 -1.0000 0417490 1579442667.80 151.5143 59.9969 32.0000 1.9673 1.9681 415.3576 415.5501 0.0291 -1.0000 -1.0000 0417552 1579442667.90 151.5143 59.9969 32.0000 1.9672 1.9679 415.3193 415.5113 0.0290 -1.0000 -1.0000 0417786 1579442668.00 151.4868 59.9969 32.0000 1.9682 1.9690 415.3471 415.5397 0.0291 -1.0000 -1.0000 0417865 1579442668.10 151.4868 59.9969 32.0000 1.9677 1.9684 415.4116 415.6046 0.0291 -1.0000 -1.0000 0417927 1579442668.20 151.4868 59.9969 32.0000 1.9681 1.9688 415.3445 415.5368 0.0291 -1.0000 -1.0000 0417990 1579442668.30 151.4868 59.9969 32.0000 1.9679 1.9687 415.3551 415.5485 0.0293 -1.0000 -1.0000 0418068 1579442668.40 151.4868 59.9969 32.0000 1.9677 1.9684 415.3878 415.5806 0.0291 -1.0000 -1.0000 0418802 1579442668.50 151.4907 59.9969 32.0000 1.9678 1.9686 415.3041 415.4970 0.0292 -1.0000 -1.0000 0418865 1579442668.60 151.4908 59.9969 32.0000 1.9678 1.9686 415.3325 415.5254 0.0291 -1.0000 -1.0000 0418927 1579442668.70 151.4908 59.9969 32.0000 1.9679 1.9687 415.3510 415.5443 0.0292 -1.0000 -1.0000 0419006 1579442668.80 151.4908 59.9969 32.0000 1.9677 1.9684 415.4066 415.5994 0.0291 -1.0000 -1.0000 0419068 1579442668.90 151.4908 59.9969 32.0000 1.9679 1.9687 415.3574 415.5502 0.0291 -1.0000 -1.0000 0419271 1579442669.00 151.4818 59.9969 32.0000 1.9674 1.9681 415.3465 415.5393 0.0291 -1.0000 -1.0000 0419333 1579442669.10 151.4515 59.9969 32.0000 1.9673 1.9681 415.4020 415.5948 0.0291 -1.0000 -1.0000 0419396 1579442669.20 151.4515 59.9969 32.0000 1.9670 1.9677 415.4160 415.6093 0.0292 -1.0000 -1.0000 0419459 1579442669.30 151.4515 59.9969 32.0000 1.9672 1.9680 415.3788 415.5716 0.0292 -1.0000 -1.0000 0419521 1579442669.40 151.4515 59.9969 32.0000 1.9665 1.9672 415.3718 415.5658 0.0293 -1.0000 -1.0000 0419599 1579442669.50 151.4515 59.9969 32.0000 1.9668 1.9675 415.4059 415.5989 0.0291 -1.0000 -1.0000 0419662 1579442669.60 151.4515 59.9969 32.0000 1.9680 1.9687 415.3928 415.5852 0.0290 -1.0000 -1.0000 0419724 1579442669.70 151.4824 59.9971 32.0000 1.9675 1.9682 415.3574 415.5500 0.0292 -1.0000 -1.0000 0419802 1579442669.80 151.4824 59.9971 32.0000 1.9674 1.9681 415.3686 415.5618 0.0291 -1.0000 -1.0000 0419865 1579442669.90 151.4812 59.9971 32.0000 1.9674 1.9681 415.3452 415.5380 0.0291 -1.0000 -1.0000 0419927 1579442670.00 151.4812 59.9971 32.0000 1.9674 1.9682 415.3707 415.5630 0.0290 -1.0000 -1.0000 0420006 1579442670.10 151.4812 59.9971 32.0000 1.9677 1.9684 415.4444 415.6375 0.0292 -1.0000 -1.0000 0420068 1579442670.20 151.4812 59.9971 32.0000 1.9669 1.9676 415.4004 415.5937 0.0292 -1.0000 -1.0000 0420130 1579442670.30 151.4812 59.9971 32.0000 1.9671 1.9679 415.3280 415.5203 0.0291 -1.0000 -1.0000 0420209 1579442670.40 151.4812 59.9971 32.0000 1.9672 1.9679 415.4039 415.5967 0.0291 -1.0000 -1.0000 0420271 1579442670.50 151.4812 59.9971 32.0000 1.9677 1.9685 415.3778 415.5706 0.0291 -1.0000 -1.0000 0420333 1579442670.60 151.4812 59.9971 32.0000 1.9678 1.9686 415.4448 415.6379 0.0292 -1.0000 -1.0000 0420411 1579442670.70 151.4812 59.9971 32.0000 1.9680 1.9687 415.4421 415.6348 0.0291 -1.0000 -1.0000 0420474 1579442670.80 151.4812 59.9971 32.0000 1.9678 1.9686 415.4058 415.5987 0.0292 -1.0000 -1.0000 0420536 1579442670.90 151.4812 59.9971 32.0000 1.9681 1.9688 415.4081 415.6012 0.0292 -1.0000 -1.0000 0420771 1579442671.00 151.4812 59.9971 32.0000 1.9683 1.9690 415.3803 415.5729 0.0291 -1.0000 -1.0000 0420833 1579442671.10 151.5072 59.9971 32.0000 1.9679 1.9687 415.3553 415.5483 0.0292 -1.0000 -1.0000 0420896 1579442671.20 151.5072 59.9971 32.0000 1.9670 1.9678 415.4497 415.6437 0.0293 -1.0000 -1.0000 0420959 1579442671.30 151.5072 59.9971 32.0000 1.9686 1.9694 415.4093 415.6022 0.0291 -1.0000 -1.0000 0421021 1579442671.40 151.5072 59.9971 32.0000 1.9682 1.9690 415.3724 415.5642 0.0290 -1.0000 -1.0000 0421256 1579442671.50 151.5072 59.9971 32.0000 1.9681 1.9689 415.3809 415.5734 0.0291 -1.0000 -1.0000 0421318 1579442671.60 151.4978 59.9971 32.0000 1.9680 1.9687 415.4145 415.6071 0.0291 -1.0000 -1.0000 0421380 1579442671.70 151.4678 59.9971 32.0000 1.9679 1.9687 415.4207 415.6138 0.0292 -1.0000 -1.0000 0421459 1579442671.80 151.4678 59.9971 32.0000 1.9677 1.9684 415.3938 415.5866 0.0291 -1.0000 -1.0000 0421521 1579442671.90 151.4678 59.9971 32.0000 1.9672 1.9680 415.4196 415.6124 0.0291 -1.0000 -1.0000 0421583 1579442672.00 151.4678 59.9971 32.0000 1.9680 1.9687 415.4196 415.6121 0.0291 -1.0000 -1.0000 0422583 1579442672.10 151.4678 59.9971 32.0000 1.9676 1.9683 415.4218 415.6142 0.0291 -1.0000 -1.0000 0422646 1579442672.20 151.4730 59.9971 32.0000 1.9682 1.9690 415.4559 415.6482 0.0291 -1.0000 -1.0000 0422709 1579442672.30 151.4730 59.9971 32.0000 1.9675 1.9683 415.3625 415.5545 0.0290 -1.0000 -1.0000 0422786 1579442672.40 151.4730 59.9971 32.0000 1.9677 1.9684 415.3837 415.5772 0.0293 -1.0000 -1.0000 0422849 1579442672.50 151.4730 59.9971 32.0000 1.9673 1.9681 415.4086 415.6023 0.0292 -1.0000 -1.0000 0422911 1579442672.60 151.4730 59.9971 32.0000 1.9678 1.9686 415.3870 415.5787 0.0289 -1.0000 -1.0000 0422974 1579442672.70 151.4730 59.9971 32.0000 1.9675 1.9683 415.3339 415.5270 0.0291 -1.0000 -1.0000 0423036 1579442672.80 151.4730 59.9971 32.0000 1.9675 1.9682 415.4068 415.5988 0.0290 -1.0000 -1.0000 0423099 1579442672.90 151.4493 59.9971 32.0000 1.9673 1.9681 415.3945 415.5867 0.0291 -1.0000 -1.0000 0423177 1579442673.00 151.4493 59.9971 32.0000 1.9679 1.9686 415.3023 415.4959 0.0292 -1.0000 -1.0000 0423240 1579442673.10 151.4493 59.9971 32.0000 1.9676 1.9684 415.4367 415.6291 0.0292 -1.0000 -1.0000 0423302 1579442673.20 151.4493 59.9971 32.0000 1.9676 1.9684 415.4379 415.6309 0.0291 -1.0000 -1.0000 0423365 1579442673.30 151.4683 59.9971 32.0000 1.9669 1.9677 415.3467 415.5399 0.0292 -1.0000 -1.0000 0423443 1579442673.40 151.4683 59.9971 32.0000 1.9678 1.9686 415.3992 415.5915 0.0290 -1.0000 -1.0000 0423505 1579442673.50 151.4683 59.9971 32.0000 1.9674 1.9681 415.3635 415.5553 0.0290 -1.0000 -1.0000 0423568 1579442673.60 151.4683 59.9971 32.0000 1.9675 1.9682 415.3759 415.5687 0.0291 -1.0000 -1.0000 0423630 1579442673.70 151.4683 59.9971 32.0000 1.9675 1.9682 415.2911 415.4838 0.0291 -1.0000 -1.0000 0423709 1579442673.80 151.4683 59.9971 32.0000 1.9673 1.9680 415.4404 415.6332 0.0291 -1.0000 -1.0000 0423771 1579442673.90 151.4683 59.9971 32.0000 1.9676 1.9684 415.2945 415.4873 0.0291 -1.0000 -1.0000 0423833 1579442674.00 151.4683 59.9971 32.0000 1.9677 1.9684 415.4039 415.5960 0.0290 -1.0000 -1.0000 0424536 1579442674.10 151.4683 59.9971 32.0000 1.9679 1.9686 415.4534 415.6457 0.0291 -1.0000 -1.0000 0424599 1579442674.20 151.4683 59.9971 32.0000 1.9677 1.9685 415.4286 415.6215 0.0291 -1.0000 -1.0000 0424662 1579442674.30 151.4683 59.9971 32.0000 1.9673 1.9681 415.4148 415.6070 0.0290 -1.0000 -1.0000 0424724 1579442674.40 151.4653 59.9971 32.0000 1.9678 1.9686 415.4045 415.5966 0.0290 -1.0000 -1.0000 0424786 1579442674.50 151.4282 59.9971 32.0000 1.9682 1.9690 415.4712 415.6642 0.0291 -1.0000 -1.0000 0424880 1579442674.60 151.4282 59.9971 32.0000 1.9677 1.9684 415.4743 415.6663 0.0290 -1.0000 -1.0000 0424959 1579442674.70 151.4282 59.9971 32.0000 1.9678 1.9685 415.4084 415.6007 0.0291 -1.0000 -1.0000 0425021 1579442674.80 151.4282 59.9971 32.0000 1.9670 1.9677 415.4638 415.6564 0.0291 -1.0000 -1.0000 0425083 1579442674.90 151.4282 59.9971 32.0000 1.9674 1.9681 415.4098 415.6028 0.0291 -1.0000 -1.0000 0425162 1579442675.00 151.4812 59.9961 32.0000 1.9673 1.9680 415.4001 415.5922 0.0290 -1.0000 -1.0000 0425224 1579442675.10 151.4812 59.9961 32.0000 1.9680 1.9688 415.4135 415.6060 0.0290 -1.0000 -1.0000 0425286 1579442675.20 151.4812 59.9961 32.0000 1.9677 1.9684 415.3675 415.5594 0.0290 -1.0000 -1.0000 0425365 1579442675.30 151.4812 59.9961 32.0000 1.9673 1.9681 415.3620 415.5544 0.0291 -1.0000 -1.0000 0425427 1579442675.40 151.4812 59.9961 32.0000 1.9673 1.9681 415.4253 415.6175 0.0291 -1.0000 -1.0000 0425506 1579442675.50 151.4812 59.9961 32.0000 1.9684 1.9691 415.4493 415.6422 0.0292 -1.0000 -1.0000 0425568 1579442675.60 151.4386 59.9961 32.0000 1.9682 1.9689 415.4433 415.6361 0.0291 -1.0000 -1.0000 0425630 1579442675.70 151.4386 59.9961 32.0000 1.9680 1.9687 415.4456 415.6387 0.0291 -1.0000 -1.0000 0425693 1579442675.80 151.4386 59.9961 32.0000 1.9676 1.9684 415.3835 415.5753 0.0289 -1.0000 -1.0000 0425756 1579442675.90 151.4386 59.9961 32.0000 1.9677 1.9684 415.3568 415.5493 0.0291 -1.0000 -1.0000 0425818 1579442676.00 151.4386 59.9961 32.0000 1.9677 1.9684 415.3798 415.5730 0.0292 -1.0000 -1.0000 0425896 1579442676.10 151.4386 59.9961 32.0000 1.9672 1.9680 415.4356 415.6285 0.0291 -1.0000 -1.0000 0426068 1579442676.20 151.4386 59.9961 32.0000 1.9675 1.9682 415.3436 415.5353 0.0290 -1.0000 -1.0000 0426146 1579442676.30 151.4386 59.9961 32.0000 1.9678 1.9686 415.4222 415.6143 0.0290 -1.0000 -1.0000 0426208 1579442676.40 151.4386 59.9961 32.0000 1.9678 1.9685 415.4087 415.6007 0.0290 -1.0000 -1.0000 0426271 1579442676.50 151.4386 59.9961 32.0000 1.9675 1.9682 415.3993 415.5910 0.0290 -1.0000 -1.0000 0426333 1579442676.60 151.4862 59.9961 32.0000 1.9680 1.9687 415.4563 415.6481 0.0291 -1.0000 -1.0000 0426755 1579442676.70 151.4862 59.9961 32.0000 1.9674 1.9681 415.3532 415.5466 0.0292 -1.0000 -1.0000 0426818 1579442676.80 151.4862 59.9961 32.0000 1.9675 1.9683 415.3551 415.5479 0.0291 -1.0000 -1.0000 0426880 1579442676.90 151.4862 59.9961 32.0000 1.9675 1.9682 415.4054 415.5978 0.0290 -1.0000 -1.0000 0426959 1579442677.00 151.4862 59.9961 32.0000 1.9678 1.9685 415.3984 415.5906 0.0291 -1.0000 -1.0000 0427021 1579442677.10 151.4862 59.9961 32.0000 1.9683 1.9691 415.4254 415.6178 0.0291 -1.0000 -1.0000 0427240 1579442677.20 151.4862 59.9961 32.0000 1.9684 1.9691 415.4054 415.5980 0.0292 -1.0000 -1.0000 0427318 1579442677.30 151.5294 59.9961 32.0000 1.9683 1.9690 415.4435 415.6375 0.0293 -1.0000 -1.0000 0427380 1579442677.40 151.5294 59.9961 32.0000 1.9684 1.9692 415.4788 415.6716 0.0291 -1.0000 -1.0000 0427459 1579442677.50 151.5294 59.9961 32.0000 1.9679 1.9687 415.4396 415.6319 0.0291 -1.0000 -1.0000 0427521 1579442677.60 151.5294 59.9961 32.0000 1.9681 1.9688 415.3737 415.5667 0.0292 -1.0000 -1.0000 0427756 1579442677.70 151.5294 59.9961 32.0000 1.9680 1.9687 415.3936 415.5869 0.0292 -1.0000 -1.0000 0427818 1579442677.80 151.5263 59.9961 32.0000 1.9675 1.9682 415.4339 415.6271 0.0292 -1.0000 -1.0000 0427880 1579442677.90 151.5183 59.9961 32.0000 1.9686 1.9693 415.3951 415.5878 0.0291 -1.0000 -1.0000 0427943 1579442678.00 151.5183 59.9961 32.0000 1.9684 1.9691 415.4093 415.6013 0.0290 -1.0000 -1.0000 0428224 1579442678.10 151.5183 59.9961 32.0000 1.9686 1.9693 415.4029 415.5958 0.0291 -1.0000 -1.0000 0428286 1579442678.20 151.5183 59.9961 32.0000 1.9682 1.9689 415.4063 415.5998 0.0293 -1.0000 -1.0000 0428349 1579442678.30 151.5183 59.9961 32.0000 1.9683 1.9691 415.4604 415.6547 0.0293 -1.0000 -1.0000 0428427 1579442678.40 151.5364 59.9961 32.0000 1.9682 1.9690 415.3736 415.5663 0.0291 -1.0000 -1.0000 0428490 1579442678.50 151.5364 59.9961 32.0000 1.9679 1.9687 415.3465 415.5395 0.0292 -1.0000 -1.0000 0428552 1579442678.60 151.5364 59.9961 32.0000 1.9684 1.9691 415.4080 415.6013 0.0292 -1.0000 -1.0000 0429083 1579442678.70 151.5364 59.9961 32.0000 1.9679 1.9687 415.3674 415.5592 0.0290 -1.0000 -1.0000 0429146 1579442678.80 151.5364 59.9961 32.0000 1.9681 1.9689 415.4795 415.6719 0.0290 -1.0000 -1.0000 0429208 1579442678.90 151.5328 59.9961 32.0000 1.9676 1.9684 415.4008 415.5934 0.0291 -1.0000 -1.0000 0429286 1579442679.00 151.5315 59.9961 32.0000 1.9687 1.9695 415.4129 415.6056 0.0291 -1.0000 -1.0000 0429349 1579442679.10 151.5315 59.9961 32.0000 1.9681 1.9688 415.3836 415.5761 0.0290 -1.0000 -1.0000 0429411 1579442679.20 151.5315 59.9961 32.0000 1.9683 1.9691 415.3905 415.5837 0.0292 -1.0000 -1.0000 0429490 1579442679.30 151.5315 59.9961 32.0000 1.9684 1.9692 415.3577 415.5509 0.0292 -1.0000 -1.0000 0429552 1579442679.40 151.5315 59.9961 32.0000 1.9676 1.9684 415.3894 415.5825 0.0291 -1.0000 -1.0000 0429615 1579442679.50 151.4966 59.9961 32.0000 1.9680 1.9688 415.3317 415.5238 0.0290 -1.0000 -1.0000 0429677 1579442679.60 151.4966 59.9961 32.0000 1.9680 1.9687 415.3577 415.5503 0.0292 -1.0000 -1.0000 0429755 1579442679.70 151.4966 59.9961 32.0000 1.9684 1.9692 415.3638 415.5593 0.0297 -1.0000 -1.0000 0429818 1579442679.80 151.4966 59.9961 32.0000 1.9681 1.9689 415.3717 415.5710 0.0302 -1.0000 -1.0000 0429880 1579442679.90 151.4966 59.9961 32.0000 1.9680 1.9688 415.3756 415.5758 0.0302 -1.0000 -1.0000 0429943 1579442680.00 151.4708 59.9965 32.0000 1.9675 1.9683 415.4378 415.6361 0.0298 -1.0000 -1.0000 0430021 1579442680.10 151.4605 59.9966 32.0000 1.9680 1.9688 415.3782 415.5728 0.0294 -1.0000 -1.0000 0430083 1579442680.20 151.4605 59.9966 32.0000 1.9671 1.9679 415.3717 415.5656 0.0292 -1.0000 -1.0000 0430146 1579442680.30 151.4605 59.9966 32.0000 1.9684 1.9692 415.3659 415.5590 0.0292 -1.0000 -1.0000 0430208 1579442680.40 151.4605 59.9966 32.0000 1.9684 1.9692 415.4217 415.6148 0.0291 -1.0000 -1.0000 0430271 1579442680.50 151.4605 59.9966 32.0000 1.9680 1.9687 415.4243 415.6173 0.0292 -1.0000 -1.0000 0430333 1579442680.60 151.4605 59.9966 32.0000 1.9678 1.9686 415.3734 415.5680 0.0294 -1.0000 -1.0000 0430411 1579442680.70 151.4605 59.9966 32.0000 1.9679 1.9686 415.3667 415.5591 0.0291 -1.0000 -1.0000 0430755 1579442680.80 151.4605 59.9966 32.0000 1.9677 1.9684 415.4466 415.6398 0.0291 -1.0000 -1.0000 0430818 1579442680.90 151.4605 59.9966 32.0000 1.9672 1.9680 415.4018 415.5944 0.0291 -1.0000 -1.0000 0430880 1579442681.00 151.4605 59.9966 32.0000 1.9672 1.9680 415.4268 415.6197 0.0291 -1.0000 -1.0000 0430958 1579442681.10 151.4605 59.9966 32.0000 1.9672 1.9679 415.3710 415.5634 0.0290 -1.0000 -1.0000 0431021 1579442681.20 151.4836 59.9966 32.0000 1.9682 1.9689 415.4225 415.6153 0.0292 -1.0000 -1.0000 0431255 1579442681.30 151.4878 59.9966 32.0000 1.9681 1.9689 415.4180 415.6097 0.0290 -1.0000 -1.0000 0431318 1579442681.40 151.4878 59.9966 32.0000 1.9679 1.9687 415.3948 415.5877 0.0291 -1.0000 -1.0000 0431380 1579442681.50 151.4878 59.9966 32.0000 1.9683 1.9691 415.4111 415.6033 0.0290 -1.0000 -1.0000 0431443 1579442681.60 151.4878 59.9966 32.0000 1.9673 1.9681 415.3846 415.5768 0.0290 -1.0000 -1.0000 0431506 1579442681.70 151.4878 59.9966 32.0000 1.9679 1.9687 415.3649 415.5578 0.0292 -1.0000 -1.0000 0431756 1579442681.80 151.4878 59.9966 32.0000 1.9682 1.9689 415.4101 415.6023 0.0290 -1.0000 -1.0000 0431818 1579442681.90 151.4721 59.9966 32.0000 1.9675 1.9683 415.3848 415.5779 0.0292 -1.0000 -1.0000 0431880 1579442682.00 151.4721 59.9966 32.0000 1.9674 1.9682 415.4079 415.6011 0.0292 -1.0000 -1.0000 0431943 1579442682.10 151.4721 59.9966 32.0000 1.9681 1.9688 415.4077 415.6006 0.0291 -1.0000 -1.0000 0432006 1579442682.20 151.4721 59.9966 32.0000 1.9678 1.9686 415.3904 415.5834 0.0292 -1.0000 -1.0000 0432755 1579442682.30 151.4721 59.9966 32.0000 1.9670 1.9678 415.4231 415.6167 0.0291 -1.0000 -1.0000 0432818 1579442682.40 151.4851 59.9966 32.0000 1.9678 1.9685 415.3773 415.5695 0.0290 -1.0000 -1.0000 0432880 1579442682.50 151.4863 59.9966 32.0000 1.9675 1.9682 415.3531 415.5463 0.0291 -1.0000 -1.0000 0432943 1579442682.60 151.4863 59.9966 32.0000 1.9677 1.9684 415.3429 415.5348 0.0290 -1.0000 -1.0000 0433021 1579442682.70 151.4863 59.9966 32.0000 1.9677 1.9684 415.3508 415.5436 0.0292 -1.0000 -1.0000 0433083 1579442682.80 151.4863 59.9966 32.0000 1.9676 1.9683 415.4093 415.6007 0.0289 -1.0000 -1.0000 0433146 1579442682.90 151.4863 59.9966 32.0000 1.9670 1.9677 415.4003 415.5925 0.0290 -1.0000 -1.0000 0433224 1579442683.00 151.4793 59.9966 32.0000 1.9678 1.9685 415.3907 415.5833 0.0291 -1.0000 -1.0000 0433286 1579442683.10 151.4793 59.9966 32.0000 1.9675 1.9682 415.4040 415.5982 0.0294 -1.0000 -1.0000 0433349 1579442683.20 151.4793 59.9966 32.0000 1.9673 1.9681 415.4094 415.6016 0.0291 -1.0000 -1.0000 0433411 1579442683.30 151.4793 59.9966 32.0000 1.9682 1.9689 415.3703 415.5637 0.0292 -1.0000 -1.0000 0433474 1579442683.40 151.4793 59.9966 32.0000 1.9677 1.9685 415.3587 415.5514 0.0291 -1.0000 -1.0000 0433552 1579442683.50 151.4564 59.9966 32.0000 1.9674 1.9681 415.3239 415.5159 0.0290 -1.0000 -1.0000 0433615 1579442683.60 151.4532 59.9966 32.0000 1.9679 1.9686 415.4523 415.6444 0.0290 -1.0000 -1.0000 0433677 1579442683.70 151.4532 59.9966 32.0000 1.9682 1.9690 415.3989 415.5935 0.0293 -1.0000 -1.0000 0433756 1579442683.80 151.4532 59.9966 32.0000 1.9675 1.9683 415.4326 415.6247 0.0290 -1.0000 -1.0000 0434021 1579442683.90 151.4532 59.9966 32.0000 1.9675 1.9683 415.3856 415.5789 0.0293 -1.0000 -1.0000 0434083 1579442684.00 151.4532 59.9966 32.0000 1.9672 1.9679 415.3465 415.5374 0.0289 -1.0000 -1.0000 0434162 1579442684.10 151.4532 59.9966 32.0000 1.9667 1.9674 415.3594 415.5512 0.0290 -1.0000 -1.0000 0434224 1579442684.20 151.4532 59.9966 32.0000 1.9673 1.9681 415.3554 415.5478 0.0290 -1.0000 -1.0000 0434286 1579442684.30 151.4532 59.9966 32.0000 1.9671 1.9679 415.4038 415.5960 0.0290 -1.0000 -1.0000 0434365 1579442684.40 151.4532 59.9966 32.0000 1.9680 1.9688 415.4238 415.6160 0.0292 -1.0000 -1.0000 0434427 1579442684.50 151.4532 59.9966 32.0000 1.9677 1.9685 415.3688 415.5605 0.0290 -1.0000 -1.0000 0434490 1579442684.60 151.4532 59.9966 32.0000 1.9670 1.9677 415.3684 415.5611 0.0292 -1.0000 -1.0000 0434552 1579442684.70 151.4737 59.9964 32.0000 1.9671 1.9679 415.4177 415.6104 0.0291 -1.0000 -1.0000 0434615 1579442684.80 151.4949 59.9962 32.0000 1.9675 1.9683 415.3823 415.5753 0.0292 -1.0000 -1.0000 0434802 1579442684.90 151.4949 59.9962 32.0000 1.9672 1.9680 415.3646 415.5567 0.0290 -1.0000 -1.0000 0434865 1579442685.00 151.4949 59.9962 32.0000 1.9681 1.9688 415.3748 415.5673 0.0291 -1.0000 -1.0000 0434943 1579442685.10 151.4949 59.9962 32.0000 1.9681 1.9688 415.4115 415.6046 0.0292 -1.0000 -1.0000 0435005 1579442685.20 151.4949 59.9962 32.0000 1.9681 1.9688 415.4483 415.6401 0.0290 -1.0000 -1.0000 0435083 1579442685.30 151.5143 59.9962 32.0000 1.9678 1.9686 415.4098 415.6024 0.0291 -1.0000 -1.0000 0435271 1579442685.40 151.5143 59.9962 32.0000 1.9676 1.9683 415.4800 415.6723 0.0290 -1.0000 -1.0000 0435349 1579442685.50 151.5143 59.9962 32.0000 1.9675 1.9682 415.3953 415.5870 0.0291 -1.0000 -1.0000 0435411 1579442685.60 151.5143 59.9962 32.0000 1.9675 1.9682 415.4130 415.6066 0.0292 -1.0000 -1.0000 0435474 1579442685.70 151.5143 59.9962 32.0000 1.9680 1.9688 415.3652 415.5582 0.0291 -1.0000 -1.0000 0435552 1579442685.80 151.5143 59.9962 32.0000 1.9672 1.9680 415.4011 415.5932 0.0290 -1.0000 -1.0000 0435771 1579442685.90 151.4939 59.9962 32.0000 1.9677 1.9684 415.3903 415.5825 0.0290 -1.0000 -1.0000 0435833 1579442686.00 151.4705 59.9962 32.0000 1.9676 1.9683 415.3479 415.5396 0.0289 -1.0000 -1.0000 0435911 1579442686.10 151.4705 59.9962 32.0000 1.9671 1.9678 415.3747 415.5666 0.0290 -1.0000 -1.0000 0435974 1579442686.20 151.4705 59.9962 32.0000 1.9677 1.9684 415.3649 415.5572 0.0291 -1.0000 -1.0000 0436036 1579442686.30 151.4705 59.9962 32.0000 1.9672 1.9680 415.3740 415.5659 0.0290 -1.0000 -1.0000 0436834 1579442686.40 151.4705 59.9962 32.0000 1.9676 1.9684 415.4061 415.5989 0.0291 -1.0000 -1.0000 0436896 1579442686.50 151.4931 59.9962 32.0000 1.9676 1.9683 415.3649 415.5569 0.0290 -1.0000 -1.0000 0436959 1579442686.60 151.4931 59.9962 32.0000 1.9678 1.9685 415.3369 415.5295 0.0291 -1.0000 -1.0000 0437021 1579442686.70 151.4931 59.9962 32.0000 1.9676 1.9683 415.4477 415.6401 0.0290 -1.0000 -1.0000 0437083 1579442686.80 151.4931 59.9962 32.0000 1.9677 1.9685 415.3644 415.5562 0.0290 -1.0000 -1.0000 0437146 1579442686.90 151.4931 59.9962 32.0000 1.9669 1.9676 415.4113 415.6036 0.0291 -1.0000 -1.0000 0437224 1579442687.00 151.4707 59.9962 32.0000 1.9673 1.9681 415.4378 415.6309 0.0292 -1.0000 -1.0000 0437287 1579442687.10 151.4449 59.9962 32.0000 1.9670 1.9678 415.3946 415.5880 0.0292 -1.0000 -1.0000 0437349 1579442687.20 151.4449 59.9962 32.0000 1.9677 1.9684 415.3476 415.5400 0.0290 -1.0000 -1.0000 0437427 1579442687.30 151.4449 59.9962 32.0000 1.9675 1.9682 415.3995 415.5922 0.0291 -1.0000 -1.0000 0437490 1579442687.40 151.4449 59.9962 32.0000 1.9670 1.9678 415.3673 415.5600 0.0291 -1.0000 -1.0000 0437568 1579442687.50 151.4449 59.9962 32.0000 1.9670 1.9678 415.3671 415.5598 0.0291 -1.0000 -1.0000 0437615 1579442687.60 151.4680 59.9962 32.0000 1.9672 1.9680 415.3775 415.5701 0.0291 -1.0000 -1.0000 0437677 1579442687.70 151.5058 59.9962 32.0000 1.9679 1.9686 415.4102 415.6025 0.0290 -1.0000 -1.0000 0437755 1579442687.80 151.5058 59.9962 32.0000 1.9672 1.9680 415.3846 415.5771 0.0291 -1.0000 -1.0000 0437818 1579442687.90 151.5058 59.9962 32.0000 1.9675 1.9682 415.3955 415.5878 0.0291 -1.0000 -1.0000 0437880 1579442688.00 151.5058 59.9962 32.0000 1.9680 1.9688 415.3211 415.5141 0.0291 -1.0000 -1.0000 0437959 1579442688.10 151.5058 59.9962 32.0000 1.9680 1.9688 415.3380 415.5311 0.0291 -1.0000 -1.0000 0438021 1579442688.20 151.5058 59.9962 32.0000 1.9678 1.9685 415.3655 415.5579 0.0291 -1.0000 -1.0000 0438084 1579442688.30 151.5058 59.9962 32.0000 1.9674 1.9681 415.3541 415.5468 0.0291 -1.0000 -1.0000 0438162 1579442688.40 151.5058 59.9962 32.0000 1.9679 1.9687 415.3468 415.5399 0.0291 -1.0000 -1.0000 0438286 1579442688.50 151.5058 59.9962 32.0000 1.9679 1.9686 415.3600 415.5522 0.0290 -1.0000 -1.0000 0438349 1579442688.60 151.5058 59.9962 32.0000 1.9680 1.9688 415.3971 415.5899 0.0292 -1.0000 -1.0000 0438427 1579442688.70 151.5058 59.9962 32.0000 1.9674 1.9681 415.3618 415.5544 0.0291 -1.0000 -1.0000 0438490 1579442688.80 151.4376 59.9962 32.0000 1.9673 1.9681 415.3882 415.5808 0.0291 -1.0000 -1.0000 0438552 1579442688.90 151.4331 59.9962 32.0000 1.9671 1.9679 415.3076 415.5003 0.0293 -1.0000 -1.0000 0439036 1579442689.00 151.4331 59.9962 32.0000 1.9672 1.9679 415.3236 415.5160 0.0290 -1.0000 -1.0000 0439099 1579442689.10 151.4331 59.9962 32.0000 1.9669 1.9677 415.3299 415.5217 0.0291 -1.0000 -1.0000 0439162 1579442689.20 151.4331 59.9962 32.0000 1.9670 1.9677 415.3175 415.5107 0.0291 -1.0000 -1.0000 0439240 1579442689.30 151.4331 59.9962 32.0000 1.9678 1.9686 415.3082 415.4994 0.0290 -1.0000 -1.0000 0439302 1579442689.40 151.4331 59.9962 32.0000 1.9671 1.9679 415.3433 415.5358 0.0291 -1.0000 -1.0000 0439537 1579442689.50 151.4581 59.9962 32.0000 1.9669 1.9677 415.3764 415.5692 0.0291 -1.0000 -1.0000 0439599 1579442689.60 151.4581 59.9962 32.0000 1.9671 1.9679 415.3340 415.5256 0.0289 -1.0000 -1.0000 0439662 1579442689.70 151.4581 59.9962 32.0000 1.9677 1.9685 415.3855 415.5769 0.0289 -1.0000 -1.0000 0439740 1579442689.80 151.4581 59.9962 32.0000 1.9674 1.9682 415.4484 415.6413 0.0292 -1.0000 -1.0000 0439802 1579442689.90 151.4581 59.9962 32.0000 1.9675 1.9683 415.3917 415.5858 0.0293 -1.0000 -1.0000 0440037 1579442690.00 151.4188 59.9966 32.0000 1.9655 1.9662 415.3091 415.5021 0.0291 -1.0000 -1.0000 0440115 1579442690.10 151.4188 59.9966 32.0000 1.9671 1.9679 415.3468 415.5393 0.0291 -1.0000 -1.0000 0440177 1579442690.20 151.4188 59.9966 32.0000 1.9668 1.9675 415.3809 415.5729 0.0290 -1.0000 -1.0000 0440240 1579442690.30 151.4188 59.9966 32.0000 1.9675 1.9682 415.3529 415.5460 0.0292 -1.0000 -1.0000 0440318 1579442690.40 151.4188 59.9966 32.0000 1.9678 1.9685 415.3846 415.5780 0.0292 -1.0000 -1.0000 0440552 1579442690.50 151.4188 59.9966 32.0000 1.9675 1.9683 415.3548 415.5472 0.0290 -1.0000 -1.0000 0440615 1579442690.60 151.4188 59.9966 32.0000 1.9674 1.9681 415.3084 415.5000 0.0289 -1.0000 -1.0000 0440693 1579442690.70 151.4113 59.9966 32.0000 1.9677 1.9684 415.3743 415.5661 0.0290 -1.0000 -1.0000 0440755 1579442690.80 151.4113 59.9966 32.0000 1.9673 1.9681 415.3679 415.5605 0.0291 -1.0000 -1.0000 0440818 1579442690.90 151.4113 59.9966 32.0000 1.9676 1.9683 415.3503 415.5431 0.0291 -1.0000 -1.0000 0440896 1579442691.00 151.4113 59.9966 32.0000 1.9672 1.9680 415.3240 415.5166 0.0291 -1.0000 -1.0000 0440958 1579442691.10 151.4113 59.9966 32.0000 1.9671 1.9678 415.3335 415.5254 0.0290 -1.0000 -1.0000 0441021 1579442691.20 151.4141 59.9966 32.0000 1.9678 1.9686 415.3589 415.5513 0.0290 -1.0000 -1.0000 0441099 1579442691.30 151.4180 59.9966 32.0000 1.9676 1.9684 415.4126 415.6046 0.0290 -1.0000 -1.0000 0441162 1579442691.40 151.4180 59.9966 32.0000 1.9669 1.9677 415.4068 415.5986 0.0290 -1.0000 -1.0000 0441224 1579442691.50 151.4180 59.9966 32.0000 1.9668 1.9675 415.4092 415.6018 0.0291 -1.0000 -1.0000 0441286 1579442691.60 151.4180 59.9966 32.0000 1.9674 1.9682 415.3437 415.5368 0.0292 -1.0000 -1.0000 0441349 1579442691.70 151.4180 59.9966 32.0000 1.9673 1.9680 415.3435 415.5368 0.0292 -1.0000 -1.0000 0441427 1579442691.80 151.4400 59.9966 32.0000 1.9671 1.9678 415.3225 415.5147 0.0291 -1.0000 -1.0000 0441490 1579442691.90 151.4400 59.9966 32.0000 1.9669 1.9676 415.2769 415.4697 0.0291 -1.0000 -1.0000 0441552 1579442692.00 151.4400 59.9966 32.0000 1.9675 1.9683 415.3452 415.5379 0.0291 -1.0000 -1.0000 0441834 1579442692.10 151.4400 59.9966 32.0000 1.9676 1.9683 415.4097 415.6010 0.0289 -1.0000 -1.0000 0441896 1579442692.20 151.4400 59.9966 32.0000 1.9678 1.9685 415.4473 415.6398 0.0291 -1.0000 -1.0000 0441959 1579442692.30 151.4423 59.9966 32.0000 1.9678 1.9685 415.4102 415.6029 0.0291 -1.0000 -1.0000 0442037 1579442692.40 151.4423 59.9966 32.0000 1.9673 1.9680 415.3606 415.5529 0.0290 -1.0000 -1.0000 0442099 1579442692.50 151.4423 59.9966 32.0000 1.9674 1.9681 415.3272 415.5192 0.0291 -1.0000 -1.0000 0442286 1579442692.60 151.4423 59.9966 32.0000 1.9670 1.9678 415.3282 415.5200 0.0290 -1.0000 -1.0000 0442365 1579442692.70 151.4423 59.9966 32.0000 1.9670 1.9678 415.3609 415.5532 0.0291 -1.0000 -1.0000 0442427 1579442692.80 151.4423 59.9966 32.0000 1.9672 1.9680 415.4306 415.6228 0.0290 -1.0000 -1.0000 0442490 1579442692.90 151.4663 59.9966 32.0000 1.9677 1.9684 415.4757 415.6681 0.0290 -1.0000 -1.0000 0442568 1579442693.00 151.4663 59.9966 32.0000 1.9679 1.9686 415.3796 415.5722 0.0292 -1.0000 -1.0000 0443005 1579442693.10 151.4663 59.9966 32.0000 1.9673 1.9680 415.4383 415.6309 0.0290 -1.0000 -1.0000 0443068 1579442693.20 151.4663 59.9966 32.0000 1.9678 1.9686 415.3441 415.5365 0.0291 -1.0000 -1.0000 0443146 1579442693.30 151.4663 59.9966 32.0000 1.9676 1.9683 415.3757 415.5678 0.0290 -1.0000 -1.0000 0443208 1579442693.40 151.4663 59.9966 32.0000 1.9682 1.9689 415.3475 415.5398 0.0291 -1.0000 -1.0000 0443286 1579442693.50 151.4663 59.9966 32.0000 1.9677 1.9684 415.4222 415.6149 0.0291 -1.0000 -1.0000 0443506 1579442693.60 151.4663 59.9966 32.0000 1.9681 1.9689 415.4103 415.6026 0.0290 -1.0000 -1.0000 0443568 1579442693.70 151.4663 59.9966 32.0000 1.9673 1.9680 415.3895 415.5824 0.0292 -1.0000 -1.0000 0443646 1579442693.80 151.4663 59.9966 32.0000 1.9678 1.9685 415.4262 415.6190 0.0291 -1.0000 -1.0000 0443708 1579442693.90 151.4711 59.9966 32.0000 1.9672 1.9679 415.4561 415.6488 0.0291 -1.0000 -1.0000 0443771 1579442694.00 151.4823 59.9966 32.0000 1.9675 1.9682 415.3924 415.5860 0.0293 -1.0000 -1.0000 0444037 1579442694.10 151.4823 59.9966 32.0000 1.9675 1.9683 415.3496 415.5417 0.0290 -1.0000 -1.0000 0444099 1579442694.20 151.4874 59.9966 32.0000 1.9686 1.9693 415.3885 415.5804 0.0290 -1.0000 -1.0000 0444162 1579442694.30 151.4874 59.9966 32.0000 1.9670 1.9677 415.3200 415.5122 0.0290 -1.0000 -1.0000 0444240 1579442694.40 151.4874 59.9966 32.0000 1.9673 1.9680 415.3341 415.5267 0.0291 -1.0000 -1.0000 0444302 1579442694.50 151.4696 59.9966 32.0000 1.9671 1.9679 415.3954 415.5871 0.0290 -1.0000 -1.0000 0444365 1579442694.60 151.4696 59.9966 32.0000 1.9678 1.9686 415.3552 415.5481 0.0292 -1.0000 -1.0000 0444427 1579442694.70 151.4696 59.9966 32.0000 1.9673 1.9680 415.4268 415.6190 0.0291 -1.0000 -1.0000 0444490 1579442694.80 151.4696 59.9966 32.0000 1.9680 1.9688 415.3710 415.5635 0.0290 -1.0000 -1.0000 0444552 1579442694.90 151.4696 59.9966 32.0000 1.9679 1.9686 415.3365 415.5289 0.0291 -1.0000 -1.0000 0444630 1579442695.00 151.4625 59.9967 32.0000 1.9674 1.9681 415.3962 415.5888 0.0291 -1.0000 -1.0000 0444693 1579442695.10 151.4570 59.9968 32.0000 1.9672 1.9680 415.4403 415.6336 0.0293 -1.0000 -1.0000 0444755 1579442695.20 151.4570 59.9968 32.0000 1.9679 1.9686 415.3359 415.5294 0.0292 -1.0000 -1.0000 0444818 1579442695.30 151.4570 59.9968 32.0000 1.9674 1.9681 415.3483 415.5416 0.0292 -1.0000 -1.0000 0444896 1579442695.40 151.4570 59.9968 32.0000 1.9674 1.9682 415.3471 415.5399 0.0291 -1.0000 -1.0000 0444958 1579442695.50 151.4570 59.9968 32.0000 1.9675 1.9682 415.3733 415.5654 0.0290 -1.0000 -1.0000 0445302 1579442695.60 151.4807 59.9968 32.0000 1.9680 1.9687 415.4220 415.6143 0.0290 -1.0000 -1.0000 0445365 1579442695.70 151.4807 59.9968 32.0000 1.9675 1.9683 415.3817 415.5745 0.0291 -1.0000 -1.0000 0445443 1579442695.80 151.4807 59.9968 32.0000 1.9680 1.9687 415.3183 415.5116 0.0292 -1.0000 -1.0000 0445506 1579442695.90 151.4807 59.9968 32.0000 1.9678 1.9686 415.3802 415.5729 0.0291 -1.0000 -1.0000 0445568 1579442696.00 151.4807 59.9968 32.0000 1.9677 1.9685 415.4242 415.6171 0.0291 -1.0000 -1.0000 0445646 1579442696.10 151.4424 59.9968 32.0000 1.9675 1.9682 415.3402 415.5336 0.0291 -1.0000 -1.0000 0445771 1579442696.20 151.4386 59.9968 32.0000 1.9672 1.9680 415.3659 415.5576 0.0290 -1.0000 -1.0000 0445834 1579442696.30 151.4386 59.9968 32.0000 1.9675 1.9683 415.3995 415.5912 0.0290 -1.0000 -1.0000 0445896 1579442696.40 151.4386 59.9968 32.0000 1.9667 1.9674 415.3725 415.5646 0.0291 -1.0000 -1.0000 0445959 1579442696.50 151.4386 59.9968 32.0000 1.9671 1.9678 415.3442 415.5369 0.0291 -1.0000 -1.0000 0446021 1579442696.60 151.4386 59.9968 32.0000 1.9676 1.9683 415.4003 415.5932 0.0292 -1.0000 -1.0000 0446318 1579442696.70 151.4386 59.9968 32.0000 1.9674 1.9681 415.4350 415.6272 0.0291 -1.0000 -1.0000 0446380 1579442696.80 151.4850 59.9968 32.0000 1.9677 1.9685 415.4074 415.6010 0.0292 -1.0000 -1.0000 0446443 1579442696.90 151.4850 59.9968 32.0000 1.9680 1.9688 415.3791 415.5725 0.0292 -1.0000 -1.0000 0446521 1579442697.00 151.4850 59.9968 32.0000 1.9679 1.9687 415.3661 415.5584 0.0291 -1.0000 -1.0000 0446583 1579442697.10 151.4850 59.9968 32.0000 1.9679 1.9686 415.4024 415.5951 0.0290 -1.0000 -1.0000 0446818 1579442697.20 151.4850 59.9968 32.0000 1.9678 1.9685 415.3581 415.5500 0.0291 -1.0000 -1.0000 0446880 1579442697.30 151.4850 59.9968 32.0000 1.9673 1.9681 415.3814 415.5744 0.0291 -1.0000 -1.0000 0446943 1579442697.40 151.4850 59.9968 32.0000 1.9684 1.9692 415.3853 415.5778 0.0291 -1.0000 -1.0000 0447021 1579442697.50 151.5144 59.9968 32.0000 1.9682 1.9689 415.4158 415.6080 0.0290 -1.0000 -1.0000 0447083 1579442697.60 151.5177 59.9968 32.0000 1.9675 1.9683 415.4318 415.6239 0.0291 -1.0000 -1.0000 0447318 1579442697.70 151.5138 59.9968 32.0000 1.9674 1.9682 415.3695 415.5622 0.0290 -1.0000 -1.0000 0447396 1579442697.80 151.4775 59.9968 32.0000 1.9674 1.9681 415.3569 415.5495 0.0291 -1.0000 -1.0000 0447459 1579442697.90 151.4775 59.9968 32.0000 1.9675 1.9683 415.4110 415.6038 0.0291 -1.0000 -1.0000 0447521 1579442698.00 151.4775 59.9968 32.0000 1.9678 1.9686 415.3918 415.5847 0.0291 -1.0000 -1.0000 0447599 1579442698.10 151.4775 59.9968 32.0000 1.9674 1.9682 415.3879 415.5796 0.0290 -1.0000 -1.0000 0447771 1579442698.20 151.4775 59.9968 32.0000 1.9677 1.9685 415.4241 415.6173 0.0291 -1.0000 -1.0000 0447834 1579442698.30 151.5060 59.9968 32.0000 1.9676 1.9683 415.4230 415.6155 0.0291 -1.0000 -1.0000 0447911 1579442698.40 151.5060 59.9968 32.0000 1.9672 1.9680 415.3094 415.5017 0.0291 -1.0000 -1.0000 0447974 1579442698.50 151.5060 59.9968 32.0000 1.9680 1.9687 415.3333 415.5264 0.0293 -1.0000 -1.0000 0448037 1579442698.60 151.5060 59.9968 32.0000 1.9676 1.9683 415.3908 415.5835 0.0290 -1.0000 -1.0000 0449037 1579442698.70 151.5060 59.9968 32.0000 1.9676 1.9684 415.4191 415.6125 0.0292 -1.0000 -1.0000 0449099 1579442698.80 151.5073 59.9968 32.0000 1.9672 1.9679 415.4133 415.6051 0.0290 -1.0000 -1.0000 0449162 1579442698.90 151.5216 59.9968 32.0000 1.9676 1.9684 415.3865 415.5791 0.0291 -1.0000 -1.0000 0449240 1579442699.00 151.5216 59.9968 32.0000 1.9672 1.9680 415.3740 415.5657 0.0290 -1.0000 -1.0000 0449302 1579442699.10 151.5216 59.9968 32.0000 1.9675 1.9682 415.4552 415.6473 0.0290 -1.0000 -1.0000 0449365 1579442699.20 151.5216 59.9968 32.0000 1.9681 1.9689 415.3453 415.5374 0.0291 -1.0000 -1.0000 0449443 1579442699.30 151.5216 59.9968 32.0000 1.9678 1.9686 415.3525 415.5452 0.0291 -1.0000 -1.0000 0449505 1579442699.40 151.5031 59.9968 32.0000 1.9681 1.9689 415.3630 415.5560 0.0291 -1.0000 -1.0000 0449568 1579442699.50 151.5031 59.9968 32.0000 1.9680 1.9688 415.4028 415.5954 0.0291 -1.0000 -1.0000 0449630 1579442699.60 151.5031 59.9968 32.0000 1.9674 1.9681 415.4074 415.5996 0.0291 -1.0000 -1.0000 0449693 1579442699.70 151.5031 59.9968 32.0000 1.9675 1.9682 415.3836 415.5766 0.0292 -1.0000 -1.0000 0449771 1579442699.80 151.5031 59.9968 32.0000 1.9673 1.9681 415.3727 415.5658 0.0291 -1.0000 -1.0000 0449833 1579442699.90 151.5083 59.9972 32.0000 1.9670 1.9677 415.2743 415.4672 0.0292 -1.0000 -1.0000 0449896 1579442700.00 151.5116 59.9974 32.0000 1.9682 1.9689 415.3572 415.5502 0.0291 -1.0000 -1.0000 0449974 1579442700.10 151.5116 59.9974 32.0000 1.9673 1.9681 415.3999 415.5925 0.0291 -1.0000 -1.0000 0450037 1579442700.20 151.5116 59.9974 32.0000 1.9674 1.9681 415.4141 415.6063 0.0291 -1.0000 -1.0000 0450099 1579442700.30 151.5116 59.9974 32.0000 1.9674 1.9682 415.3554 415.5486 0.0292 -1.0000 -1.0000 0450177 1579442700.40 151.5116 59.9974 32.0000 1.9677 1.9685 415.3268 415.5195 0.0291 -1.0000 -1.0000 0450240 1579442700.50 151.5116 59.9974 32.0000 1.9680 1.9687 415.3650 415.5583 0.0291 -1.0000 -1.0000 0450302 1579442700.60 151.4832 59.9974 32.0000 1.9681 1.9688 415.3479 415.5394 0.0290 -1.0000 -1.0000 0450568 1579442700.70 151.4832 59.9974 32.0000 1.9670 1.9678 415.4522 415.6455 0.0292 -1.0000 -1.0000 0450630 1579442700.80 151.4832 59.9974 32.0000 1.9675 1.9682 415.3849 415.5781 0.0292 -1.0000 -1.0000 0450693 1579442700.90 151.4832 59.9974 32.0000 1.9688 1.9696 415.3825 415.5751 0.0291 -1.0000 -1.0000 0450755 1579442701.00 151.4832 59.9974 32.0000 1.9681 1.9688 415.3784 415.5695 0.0288 -1.0000 -1.0000 0450818 1579442701.10 151.4877 59.9974 32.0000 1.9679 1.9686 415.3621 415.5541 0.0291 -1.0000 -1.0000 0450880 1579442701.20 151.4891 59.9974 32.0000 1.9678 1.9685 415.4128 415.6053 0.0290 -1.0000 -1.0000 0450958 1579442701.30 151.4891 59.9974 32.0000 1.9679 1.9686 415.4397 415.6313 0.0289 -1.0000 -1.0000 0451021 1579442701.40 151.4891 59.9974 32.0000 1.9674 1.9682 415.4331 415.6257 0.0291 -1.0000 -1.0000 0451099 1579442701.50 151.4891 59.9974 32.0000 1.9679 1.9687 415.4266 415.6198 0.0292 -1.0000 -1.0000 0451162 1579442701.60 151.4891 59.9974 32.0000 1.9680 1.9687 415.3342 415.5265 0.0290 -1.0000 -1.0000 0451224 1579442701.70 151.4891 59.9974 32.0000 1.9683 1.9691 415.4735 415.6659 0.0291 -1.0000 -1.0000 0451568 1579442701.80 151.4891 59.9974 32.0000 1.9685 1.9692 415.4677 415.6601 0.0291 -1.0000 -1.0000 0451630 1579442701.90 151.4891 59.9974 32.0000 1.9677 1.9685 415.4612 415.6536 0.0291 -1.0000 -1.0000 0451693 1579442702.00 151.4891 59.9974 32.0000 1.9679 1.9686 415.3751 415.5674 0.0290 -1.0000 -1.0000 0451771 1579442702.10 151.4891 59.9974 32.0000 1.9681 1.9689 415.4016 415.5936 0.0291 -1.0000 -1.0000 0451833 1579442702.20 151.5151 59.9974 32.0000 1.9677 1.9685 415.3990 415.5925 0.0293 -1.0000 -1.0000 0452365 1579442702.30 151.5243 59.9974 32.0000 1.9679 1.9686 415.4684 415.6605 0.0291 -1.0000 -1.0000 0452427 1579442702.40 151.5243 59.9974 32.0000 1.9676 1.9684 415.3869 415.5799 0.0291 -1.0000 -1.0000 0452490 1579442702.50 151.5243 59.9974 32.0000 1.9681 1.9688 415.4334 415.6253 0.0290 -1.0000 -1.0000 0452552 1579442702.60 151.5243 59.9974 32.0000 1.9683 1.9690 415.3662 415.5588 0.0291 -1.0000 -1.0000 0452630 1579442702.70 151.5243 59.9974 32.0000 1.9677 1.9685 415.4205 415.6138 0.0292 -1.0000 -1.0000 0452693 1579442702.80 151.4773 59.9974 32.0000 1.9683 1.9691 415.4493 415.6415 0.0290 -1.0000 -1.0000 0452755 1579442702.90 151.4773 59.9974 32.0000 1.9679 1.9687 415.4815 415.6746 0.0292 -1.0000 -1.0000 0452833 1579442703.00 151.4773 59.9974 32.0000 1.9679 1.9687 415.4501 415.6432 0.0291 -1.0000 -1.0000 0452896 1579442703.10 151.4773 59.9974 32.0000 1.9672 1.9679 415.3361 415.5279 0.0290 -1.0000 -1.0000 0452958 1579442703.20 151.4773 59.9974 32.0000 1.9674 1.9682 415.3560 415.5484 0.0291 -1.0000 -1.0000 0453021 1579442703.30 151.4723 59.9974 32.0000 1.9673 1.9680 415.3543 415.5464 0.0290 -1.0000 -1.0000 0453083 1579442703.40 151.4723 59.9974 32.0000 1.9672 1.9680 415.3498 415.5426 0.0292 -1.0000 -1.0000 0453162 1579442703.50 151.4723 59.9974 32.0000 1.9674 1.9682 415.4000 415.5937 0.0292 -1.0000 -1.0000 0453224 1579442703.60 151.4723 59.9974 32.0000 1.9674 1.9682 415.3979 415.5908 0.0291 -1.0000 -1.0000 0453286 1579442703.70 151.4723 59.9974 32.0000 1.9679 1.9687 415.4035 415.5958 0.0291 -1.0000 -1.0000 0453818 1579442703.80 151.4994 59.9974 32.0000 1.9683 1.9691 415.4727 415.6649 0.0290 -1.0000 -1.0000 0453880 1579442703.90 151.4994 59.9974 32.0000 1.9674 1.9681 415.4079 415.6003 0.0291 -1.0000 -1.0000 0453943 1579442704.00 151.4994 59.9974 32.0000 1.9676 1.9684 415.4485 415.6413 0.0291 -1.0000 -1.0000 0454021 1579442704.10 151.4994 59.9974 32.0000 1.9675 1.9682 415.4070 415.5997 0.0290 -1.0000 -1.0000 0454084 1579442704.20 151.4994 59.9974 32.0000 1.9679 1.9686 415.3844 415.5772 0.0292 -1.0000 -1.0000 0454318 1579442704.30 151.4994 59.9974 32.0000 1.9679 1.9687 415.3989 415.5919 0.0291 -1.0000 -1.0000 0454380 1579442704.40 151.4994 59.9974 32.0000 1.9681 1.9689 415.4490 415.6414 0.0291 -1.0000 -1.0000 0454443 1579442704.50 151.4994 59.9974 32.0000 1.9678 1.9685 415.4413 415.6338 0.0291 -1.0000 -1.0000 0454505 1579442704.60 151.4994 59.9974 32.0000 1.9677 1.9685 415.3580 415.5510 0.0291 -1.0000 -1.0000 0454583 1579442704.70 151.4994 59.9974 32.0000 1.9678 1.9686 415.3925 415.5852 0.0291 -1.0000 -1.0000 0454646 1579442704.80 151.4994 59.9974 32.0000 1.9673 1.9680 415.4609 415.6534 0.0290 -1.0000 -1.0000 0454818 1579442704.90 151.4994 59.9974 32.0000 1.9677 1.9684 415.3965 415.5897 0.0292 -1.0000 -1.0000 0454896 1579442705.00 151.4877 59.9974 32.0000 1.9673 1.9680 415.3529 415.5461 0.0291 -1.0000 -1.0000 0454974 1579442705.10 151.4630 59.9973 32.0000 1.9669 1.9677 415.4195 415.6122 0.0291 -1.0000 -1.0000 0455037 1579442705.20 151.4630 59.9973 32.0000 1.9673 1.9681 415.3866 415.5794 0.0291 -1.0000 -1.0000 0455099 1579442705.30 151.4630 59.9973 32.0000 1.9674 1.9682 415.4037 415.5962 0.0291 -1.0000 -1.0000 0455286 1579442705.40 151.4630 59.9973 32.0000 1.9676 1.9684 415.3467 415.5389 0.0290 -1.0000 -1.0000 0455349 1579442705.50 151.4630 59.9973 32.0000 1.9675 1.9683 415.4242 415.6167 0.0290 -1.0000 -1.0000 0455411 1579442705.60 151.4684 59.9973 32.0000 1.9679 1.9687 415.4556 415.6479 0.0291 -1.0000 -1.0000 0455474 1579442705.70 151.4684 59.9973 32.0000 1.9674 1.9682 415.3811 415.5733 0.0290 -1.0000 -1.0000 0455552 1579442705.80 151.4684 59.9973 32.0000 1.9675 1.9682 415.3828 415.5746 0.0290 -1.0000 -1.0000 0456256 1579442705.90 151.4684 59.9973 32.0000 1.9678 1.9685 415.3802 415.5728 0.0291 -1.0000 -1.0000 0456318 1579442706.00 151.4684 59.9973 32.0000 1.9676 1.9683 415.4078 415.5993 0.0290 -1.0000 -1.0000 0456380 1579442706.10 151.4484 59.9973 32.0000 1.9678 1.9685 415.4104 415.6033 0.0291 -1.0000 -1.0000 0456443 1579442706.20 151.4384 59.9973 32.0000 1.9676 1.9683 415.3286 415.5204 0.0290 -1.0000 -1.0000 0456521 1579442706.30 151.4384 59.9973 32.0000 1.9673 1.9681 415.4275 415.6202 0.0291 -1.0000 -1.0000 0456583 1579442706.40 151.4384 59.9973 32.0000 1.9672 1.9679 415.3201 415.5123 0.0290 -1.0000 -1.0000 0456646 1579442706.50 151.4384 59.9973 32.0000 1.9672 1.9680 415.3869 415.5800 0.0292 -1.0000 -1.0000 0456708 1579442706.60 151.4384 59.9973 32.0000 1.9671 1.9678 415.2952 415.4883 0.0291 -1.0000 -1.0000 0456786 1579442706.70 151.4733 59.9973 32.0000 1.9684 1.9691 415.4165 415.6090 0.0291 -1.0000 -1.0000 0456849 1579442706.80 151.4761 59.9973 32.0000 1.9674 1.9681 415.4016 415.5938 0.0290 -1.0000 -1.0000 0456911 1579442706.90 151.4761 59.9973 32.0000 1.9673 1.9680 415.4045 415.5960 0.0290 -1.0000 -1.0000 0456990 1579442707.00 151.4761 59.9973 32.0000 1.9675 1.9683 415.3597 415.5525 0.0291 -1.0000 -1.0000 0457052 1579442707.10 151.4761 59.9973 32.0000 1.9677 1.9684 415.4067 415.5998 0.0292 -1.0000 -1.0000 0457099 1579442707.20 151.4761 59.9973 32.0000 1.9678 1.9686 415.3807 415.5730 0.0290 -1.0000 -1.0000 0457177 1579442707.30 151.5076 59.9973 32.0000 1.9675 1.9682 415.3922 415.5851 0.0292 -1.0000 -1.0000 0457240 1579442707.40 151.5076 59.9973 32.0000 1.9678 1.9686 415.3398 415.5321 0.0291 -1.0000 -1.0000 0457318 1579442707.50 151.5076 59.9973 32.0000 1.9677 1.9684 415.3722 415.5655 0.0292 -1.0000 -1.0000 0457380 1579442707.60 151.5249 59.9973 32.0000 1.9676 1.9683 415.4342 415.6271 0.0291 -1.0000 -1.0000 0457443 1579442707.70 151.5322 59.9973 32.0000 1.9684 1.9691 415.3811 415.5740 0.0291 -1.0000 -1.0000 0457537 1579442707.80 151.5322 59.9973 32.0000 1.9680 1.9688 415.3816 415.5736 0.0290 -1.0000 -1.0000 0457599 1579442707.90 151.5322 59.9973 32.0000 1.9681 1.9688 415.3490 415.5416 0.0291 -1.0000 -1.0000 0457662 1579442708.00 151.5322 59.9973 32.0000 1.9676 1.9684 415.4007 415.5936 0.0292 -1.0000 -1.0000 0457740 1579442708.10 151.5322 59.9973 32.0000 1.9675 1.9683 415.4145 415.6082 0.0292 -1.0000 -1.0000 0457802 1579442708.20 151.5322 59.9973 32.0000 1.9673 1.9680 415.4163 415.6094 0.0292 -1.0000 -1.0000 0457865 1579442708.30 151.5322 59.9973 32.0000 1.9682 1.9690 415.4623 415.6543 0.0290 -1.0000 -1.0000 0457943 1579442708.40 151.4921 59.9973 32.0000 1.9679 1.9686 415.4507 415.6433 0.0291 -1.0000 -1.0000 0458052 1579442708.50 151.4921 59.9973 32.0000 1.9682 1.9690 415.3881 415.5801 0.0290 -1.0000 -1.0000 0458130 1579442708.60 151.4921 59.9973 32.0000 1.9679 1.9686 415.3921 415.5844 0.0290 -1.0000 -1.0000 0458193 1579442708.70 151.4921 59.9973 32.0000 1.9675 1.9683 415.4190 415.6112 0.0291 -1.0000 -1.0000 0458256 1579442708.80 151.4921 59.9973 32.0000 1.9670 1.9678 415.4100 415.6024 0.0291 -1.0000 -1.0000 0458318 1579442708.90 151.4921 59.9973 32.0000 1.9671 1.9679 415.4059 415.5981 0.0291 -1.0000 -1.0000 0459302 1579442709.00 151.4921 59.9973 32.0000 1.9672 1.9680 415.3472 415.5404 0.0292 -1.0000 -1.0000 0459365 1579442709.10 151.4921 59.9973 32.0000 1.9685 1.9692 415.3635 415.5559 0.0290 -1.0000 -1.0000 0459427 1579442709.20 151.4921 59.9973 32.0000 1.9682 1.9689 415.3410 415.5337 0.0291 -1.0000 -1.0000 0459490 1579442709.30 151.4921 59.9973 32.0000 1.9677 1.9684 415.4505 415.6425 0.0290 -1.0000 -1.0000 0459552 1579442709.40 151.4921 59.9973 32.0000 1.9672 1.9679 415.3928 415.5858 0.0292 -1.0000 -1.0000 0459630 1579442709.50 151.5242 59.9973 32.0000 1.9677 1.9684 415.4650 415.6568 0.0290 -1.0000 -1.0000 0459693 1579442709.60 151.5745 59.9973 32.0000 1.9677 1.9684 415.3779 415.5712 0.0292 -1.0000 -1.0000 0459755 1579442709.70 151.5745 59.9973 32.0000 1.9676 1.9683 415.4204 415.6126 0.0290 -1.0000 -1.0000 0459833 1579442709.80 151.5745 59.9973 32.0000 1.9677 1.9685 415.4319 415.6261 0.0293 -1.0000 -1.0000 0459896 1579442709.90 151.5745 59.9973 32.0000 1.9681 1.9689 415.3173 415.5104 0.0292 -1.0000 -1.0000 0459959 1579442710.00 151.5745 59.9973 32.0000 1.9675 1.9682 415.4168 415.6093 0.0290 -1.0000 -1.0000 0500021 1579442710.10 151.5075 59.9980 32.0000 1.9679 1.9686 415.3977 415.5901 0.0291 -1.0000 -1.0000 0500083 1579442710.20 151.5075 59.9980 32.0000 1.9679 1.9686 415.4016 415.5940 0.0291 -1.0000 -1.0000 0500146 1579442710.30 151.4985 59.9980 32.0000 1.9680 1.9687 415.3764 415.5682 0.0290 -1.0000 -1.0000 0500224 1579442710.40 151.4860 59.9980 32.0000 1.9675 1.9683 415.3743 415.5666 0.0291 -1.0000 -1.0000 0500286 1579442710.50 151.4860 59.9980 32.0000 1.9673 1.9681 415.4178 415.6111 0.0291 -1.0000 -1.0000 0500349 1579442710.60 151.4860 59.9980 32.0000 1.9686 1.9694 415.4113 415.6035 0.0290 -1.0000 -1.0000 0500427 1579442710.70 151.4860 59.9980 32.0000 1.9679 1.9686 415.3672 415.5593 0.0291 -1.0000 -1.0000 0500490 1579442710.80 151.4860 59.9980 32.0000 1.9676 1.9684 415.3656 415.5590 0.0292 -1.0000 -1.0000 0500552 1579442710.90 151.4860 59.9980 32.0000 1.9675 1.9682 415.3950 415.5884 0.0292 -1.0000 -1.0000 0500630 1579442711.00 151.4860 59.9980 32.0000 1.9679 1.9686 415.3742 415.5663 0.0291 -1.0000 -1.0000 0500802 1579442711.10 151.4860 59.9980 32.0000 1.9672 1.9680 415.3900 415.5828 0.0291 -1.0000 -1.0000 0500865 1579442711.20 151.4857 59.9980 32.0000 1.9678 1.9686 415.4465 415.6392 0.0291 -1.0000 -1.0000 0500943 1579442711.30 151.4802 59.9980 32.0000 1.9677 1.9685 415.4951 415.6877 0.0291 -1.0000 -1.0000 0501005 1579442711.40 151.4802 59.9980 32.0000 1.9675 1.9683 415.4050 415.5984 0.0292 -1.0000 -1.0000 0501068 1579442711.50 151.4802 59.9980 32.0000 1.9678 1.9686 415.3511 415.5444 0.0292 -1.0000 -1.0000 0501552 1579442711.60 151.4802 59.9980 32.0000 1.9676 1.9683 415.3729 415.5663 0.0292 -1.0000 -1.0000 0501615 1579442711.70 151.4802 59.9980 32.0000 1.9682 1.9690 415.3414 415.5347 0.0292 -1.0000 -1.0000 0501693 1579442711.80 151.4802 59.9980 32.0000 1.9682 1.9689 415.4017 415.5943 0.0291 -1.0000 -1.0000 0501756 1579442711.90 151.4802 59.9980 32.0000 1.9677 1.9684 415.3553 415.5488 0.0292 -1.0000 -1.0000 0501818 1579442712.00 151.4802 59.9980 32.0000 1.9679 1.9686 415.4122 415.6048 0.0291 -1.0000 -1.0000 0502146 1579442712.10 151.4802 59.9980 32.0000 1.9684 1.9691 415.3691 415.5622 0.0292 -1.0000 -1.0000 0502208 1579442712.20 151.4802 59.9980 32.0000 1.9684 1.9692 415.4512 415.6437 0.0291 -1.0000 -1.0000 0502271 1579442712.30 151.4901 59.9980 32.0000 1.9676 1.9684 415.3646 415.5581 0.0292 -1.0000 -1.0000 0502349 1579442712.40 151.5050 59.9980 32.0000 1.9680 1.9688 415.3994 415.5924 0.0292 -1.0000 -1.0000 0502411 1579442712.50 151.5050 59.9980 32.0000 1.9685 1.9693 415.3779 415.5719 0.0292 -1.0000 -1.0000 0503036 1579442712.60 151.5167 59.9980 32.0000 1.9676 1.9684 415.3893 415.5813 0.0290 -1.0000 -1.0000 0503115 1579442712.70 151.5478 59.9980 32.0000 1.9682 1.9690 415.3999 415.5926 0.0291 -1.0000 -1.0000 0503177 1579442712.80 151.5478 59.9980 32.0000 1.9678 1.9686 415.3753 415.5683 0.0291 -1.0000 -1.0000 0503240 1579442712.90 151.4969 59.9980 32.0000 1.9684 1.9691 415.4127 415.6054 0.0291 -1.0000 -1.0000 0503318 1579442713.00 151.4969 59.9980 32.0000 1.9682 1.9689 415.3826 415.5743 0.0290 -1.0000 -1.0000 0503380 1579442713.10 151.4969 59.9980 32.0000 1.9678 1.9686 415.3391 415.5324 0.0292 -1.0000 -1.0000 0503443 1579442713.20 151.4969 59.9980 32.0000 1.9682 1.9690 415.3386 415.5314 0.0291 -1.0000 -1.0000 0503505 1579442713.30 151.4969 59.9980 32.0000 1.9677 1.9685 415.3793 415.5719 0.0291 -1.0000 -1.0000 0503568 1579442713.40 151.4834 59.9980 32.0000 1.9684 1.9692 415.3862 415.5793 0.0292 -1.0000 -1.0000 0503646 1579442713.50 151.4717 59.9980 32.0000 1.9680 1.9687 415.4248 415.6176 0.0291 -1.0000 -1.0000 0503708 1579442713.60 151.4717 59.9980 32.0000 1.9684 1.9691 415.3371 415.5306 0.0292 -1.0000 -1.0000 0503787 1579442713.70 151.4717 59.9980 32.0000 1.9681 1.9689 415.3657 415.5581 0.0291 -1.0000 -1.0000 0503849 1579442713.80 151.4717 59.9980 32.0000 1.9685 1.9693 415.3231 415.5162 0.0292 -1.0000 -1.0000 0503911 1579442713.90 151.4717 59.9980 32.0000 1.9676 1.9683 415.3543 415.5470 0.0292 -1.0000 -1.0000 0503974 1579442714.00 151.4984 59.9983 32.0000 1.9669 1.9676 415.4293 415.6243 0.0294 -1.0000 -1.0000 0504052 1579442714.10 151.5161 59.9985 32.0000 1.9673 1.9681 415.3457 415.5382 0.0290 -1.0000 -1.0000 0504115 1579442714.20 151.5161 59.9985 32.0000 1.9676 1.9684 415.4655 415.6588 0.0292 -1.0000 -1.0000 0504177 1579442714.30 151.5161 59.9985 32.0000 1.9688 1.9696 415.4358 415.6290 0.0291 -1.0000 -1.0000 0504255 1579442714.40 151.5161 59.9985 32.0000 1.9683 1.9690 415.3955 415.5876 0.0291 -1.0000 -1.0000 0504318 1579442714.50 151.5161 59.9985 32.0000 1.9682 1.9689 415.3863 415.5788 0.0291 -1.0000 -1.0000 0504380 1579442714.60 151.5161 59.9985 32.0000 1.9682 1.9690 415.4431 415.6346 0.0290 -1.0000 -1.0000 0504458 1579442714.70 151.5161 59.9985 32.0000 1.9673 1.9681 415.3949 415.5873 0.0290 -1.0000 -1.0000 0504521 1579442714.80 151.5161 59.9985 32.0000 1.9681 1.9688 415.3285 415.5207 0.0291 -1.0000 -1.0000 0504583 1579442714.90 151.5161 59.9985 32.0000 1.9680 1.9687 415.3402 415.5323 0.0290 -1.0000 -1.0000 0504662 1579442715.00 151.5161 59.9985 32.0000 1.9680 1.9687 415.4306 415.6225 0.0290 -1.0000 -1.0000 0504833 1579442715.10 151.5161 59.9985 32.0000 1.9682 1.9690 415.4015 415.5931 0.0290 -1.0000 -1.0000 0504896 1579442715.20 151.5067 59.9985 32.0000 1.9676 1.9683 415.3183 415.5121 0.0292 -1.0000 -1.0000 0504974 1579442715.30 151.4947 59.9985 32.0000 1.9685 1.9693 415.4495 415.6425 0.0292 -1.0000 -1.0000 0505036 1579442715.40 151.4947 59.9985 32.0000 1.9674 1.9682 415.4580 415.6515 0.0292 -1.0000 -1.0000 0505099 1579442715.50 151.4947 59.9985 32.0000 1.9677 1.9684 415.3541 415.5467 0.0291 -1.0000 -1.0000 0505162 1579442715.60 151.4947 59.9985 32.0000 1.9684 1.9692 415.3882 415.5812 0.0292 -1.0000 -1.0000 0505552 1579442715.70 151.4947 59.9985 32.0000 1.9682 1.9690 415.4433 415.6353 0.0290 -1.0000 -1.0000 0505630 1579442715.80 151.4947 59.9985 32.0000 1.9676 1.9684 415.4590 415.6511 0.0291 -1.0000 -1.0000 0505693 1579442715.90 151.4947 59.9985 32.0000 1.9674 1.9681 415.4233 415.6156 0.0290 -1.0000 -1.0000 0505756 1579442716.00 151.4708 59.9985 32.0000 1.9676 1.9684 415.3367 415.5293 0.0291 -1.0000 -1.0000 0505833 1579442716.10 151.4667 59.9985 32.0000 1.9681 1.9688 415.3717 415.5655 0.0292 -1.0000 -1.0000 0506771 1579442716.20 151.4667 59.9985 32.0000 1.9677 1.9685 415.4066 415.5991 0.0291 -1.0000 -1.0000 0506833 1579442716.30 151.4667 59.9985 32.0000 1.9669 1.9677 415.3815 415.5745 0.0292 -1.0000 -1.0000 0506911 1579442716.40 151.4667 59.9985 32.0000 1.9672 1.9680 415.3741 415.5675 0.0292 -1.0000 -1.0000 0506974 1579442716.50 151.4780 59.9985 32.0000 1.9677 1.9685 415.4385 415.6307 0.0290 -1.0000 -1.0000 0507036 1579442716.60 151.5023 59.9985 32.0000 1.9676 1.9683 415.3464 415.5387 0.0291 -1.0000 -1.0000 0507115 1579442716.70 151.5023 59.9985 32.0000 1.9676 1.9683 415.3820 415.5742 0.0291 -1.0000 -1.0000 0507177 1579442716.80 151.5023 59.9985 32.0000 1.9675 1.9682 415.4082 415.6007 0.0291 -1.0000 -1.0000 0507240 1579442716.90 151.4984 59.9985 32.0000 1.9681 1.9688 415.4483 415.6399 0.0289 -1.0000 -1.0000 0507318 1579442717.00 151.4938 59.9985 32.0000 1.9677 1.9685 415.3887 415.5809 0.0290 -1.0000 -1.0000 0507380 1579442717.10 151.4938 59.9985 32.0000 1.9678 1.9685 415.3852 415.5770 0.0289 -1.0000 -1.0000 0507443 1579442717.20 151.4938 59.9985 32.0000 1.9674 1.9681 415.3462 415.5395 0.0292 -1.0000 -1.0000 0507505 1579442717.30 151.4938 59.9985 32.0000 1.9667 1.9675 415.3248 415.5179 0.0291 -1.0000 -1.0000 0507568 1579442717.40 151.4938 59.9985 32.0000 1.9674 1.9681 415.3749 415.5682 0.0292 -1.0000 -1.0000 0507646 1579442717.50 151.4938 59.9985 32.0000 1.9672 1.9680 415.3528 415.5449 0.0291 -1.0000 -1.0000 0507708 1579442717.60 151.4652 59.9985 32.0000 1.9677 1.9684 415.3654 415.5583 0.0292 -1.0000 -1.0000 0507818 1579442717.70 151.4567 59.9985 32.0000 1.9675 1.9683 415.3586 415.5512 0.0291 -1.0000 -1.0000 0507896 1579442717.80 151.4567 59.9985 32.0000 1.9677 1.9685 415.3331 415.5261 0.0292 -1.0000 -1.0000 0507959 1579442717.90 151.4567 59.9985 32.0000 1.9666 1.9673 415.3329 415.5261 0.0291 -1.0000 -1.0000 0508021 1579442718.00 151.4567 59.9985 32.0000 1.9674 1.9682 415.3535 415.5479 0.0294 -1.0000 -1.0000 0508083 1579442718.10 151.4567 59.9985 32.0000 1.9677 1.9684 415.3267 415.5195 0.0291 -1.0000 -1.0000 0508162 1579442718.20 151.4567 59.9985 32.0000 1.9684 1.9692 415.3596 415.5519 0.0291 -1.0000 -1.0000 0508208 1579442718.30 151.4567 59.9985 32.0000 1.9674 1.9682 415.3754 415.5684 0.0291 -1.0000 -1.0000 0508286 1579442718.40 151.4567 59.9985 32.0000 1.9676 1.9683 415.3435 415.5359 0.0291 -1.0000 -1.0000 0508365 1579442718.50 151.4567 59.9985 32.0000 1.9683 1.9690 415.3143 415.5070 0.0291 -1.0000 -1.0000 0508427 1579442718.60 151.4567 59.9985 32.0000 1.9678 1.9685 415.3403 415.5326 0.0291 -1.0000 -1.0000 0508505 1579442718.70 151.4567 59.9985 32.0000 1.9677 1.9685 415.3593 415.5525 0.0293 -1.0000 -1.0000 0508568 1579442718.80 151.5141 59.9985 32.0000 1.9677 1.9685 415.3545 415.5482 0.0292 -1.0000 -1.0000 0508630 1579442718.90 151.5141 59.9985 32.0000 1.9673 1.9680 415.3740 415.5664 0.0290 -1.0000 -1.0000 0508771 1579442719.00 151.5141 59.9985 32.0000 1.9675 1.9682 415.3887 415.5813 0.0291 -1.0000 -1.0000 0508849 1579442719.10 151.5141 59.9985 32.0000 1.9675 1.9683 415.3881 415.5802 0.0291 -1.0000 -1.0000 0508911 1579442719.20 151.5141 59.9985 32.0000 1.9678 1.9686 415.3513 415.5434 0.0290 -1.0000 -1.0000 0508974 1579442719.30 151.5087 59.9985 32.0000 1.9680 1.9687 415.3319 415.5242 0.0290 -1.0000 -1.0000 0509036 1579442719.40 151.5087 59.9985 32.0000 1.9667 1.9675 415.3076 415.4998 0.0291 -1.0000 -1.0000 0509115 1579442719.50 151.5087 59.9985 32.0000 1.9677 1.9685 415.4130 415.6052 0.0290 -1.0000 -1.0000 0509177 1579442719.60 151.5087 59.9985 32.0000 1.9676 1.9683 415.3937 415.5867 0.0291 -1.0000 -1.0000 0509240 1579442719.70 151.5087 59.9985 32.0000 1.9682 1.9690 415.3583 415.5512 0.0292 -1.0000 -1.0000 0509833 1579442719.80 151.5087 59.9985 32.0000 1.9674 1.9682 415.3480 415.5413 0.0292 -1.0000 -1.0000 0509896 1579442719.90 151.5087 59.9985 32.0000 1.9676 1.9684 415.3395 415.5326 0.0292 -1.0000 -1.0000 0509959 1579442720.00 151.5087 59.9985 32.0000 1.9677 1.9685 415.3606 415.5536 0.0292 -1.0000 -1.0000 0510037 1579442720.10 151.5333 59.9975 32.0000 1.9678 1.9685 415.3775 415.5701 0.0291 -1.0000 -1.0000 0510099 1579442720.20 151.5333 59.9975 32.0000 1.9679 1.9687 415.3680 415.5611 0.0292 -1.0000 -1.0000 0510162 1579442720.30 151.5333 59.9975 32.0000 1.9683 1.9690 415.3981 415.5909 0.0291 -1.0000 -1.0000 0510224 1579442720.40 151.5333 59.9975 32.0000 1.9673 1.9681 415.3957 415.5894 0.0293 -1.0000 -1.0000 0510286 1579442720.50 151.5333 59.9975 32.0000 1.9676 1.9684 415.3295 415.5214 0.0290 -1.0000 -1.0000 0510349 1579442720.60 151.5333 59.9975 32.0000 1.9681 1.9688 415.3383 415.5313 0.0292 -1.0000 -1.0000 0510427 1579442720.70 151.5304 59.9975 32.0000 1.9678 1.9686 415.3166 415.5093 0.0291 -1.0000 -1.0000 0510552 1579442720.80 151.4962 59.9975 32.0000 1.9682 1.9689 415.4389 415.6320 0.0291 -1.0000 -1.0000 0510615 1579442720.90 151.5039 59.9975 32.0000 1.9680 1.9687 415.4197 415.6126 0.0292 -1.0000 -1.0000 0510693 1579442721.00 151.5564 59.9975 32.0000 1.9677 1.9685 415.3194 415.5119 0.0291 -1.0000 -1.0000 0510755 1579442721.10 151.5564 59.9975 32.0000 1.9677 1.9684 415.4045 415.5974 0.0291 -1.0000 -1.0000 0510818 1579442721.20 151.5564 59.9975 32.0000 1.9684 1.9691 415.3892 415.5817 0.0291 -1.0000 -1.0000 0511068 1579442721.30 151.5564 59.9975 32.0000 1.9684 1.9691 415.4292 415.6228 0.0292 -1.0000 -1.0000 0511130 1579442721.40 151.5564 59.9975 32.0000 1.9679 1.9686 415.4191 415.6124 0.0292 -1.0000 -1.0000 0511193 1579442721.50 151.5564 59.9975 32.0000 1.9682 1.9689 415.3816 415.5747 0.0291 -1.0000 -1.0000 0511255 1579442721.60 151.5564 59.9975 32.0000 1.9680 1.9687 415.4066 415.5990 0.0291 -1.0000 -1.0000 0511318 1579442721.70 151.5564 59.9975 32.0000 1.9684 1.9691 415.3979 415.5915 0.0292 -1.0000 -1.0000 0511662 1579442721.80 151.5564 59.9975 32.0000 1.9678 1.9685 415.4303 415.6230 0.0291 -1.0000 -1.0000 0511724 1579442721.90 151.5564 59.9975 32.0000 1.9677 1.9685 415.3206 415.5130 0.0291 -1.0000 -1.0000 0511787 1579442722.00 151.5246 59.9975 32.0000 1.9679 1.9687 415.3285 415.5214 0.0292 -1.0000 -1.0000 0511849 1579442722.10 151.4974 59.9975 32.0000 1.9680 1.9687 415.4506 415.6436 0.0291 -1.0000 -1.0000 0511911 1579442722.20 151.4974 59.9975 32.0000 1.9682 1.9689 415.4680 415.6600 0.0290 -1.0000 -1.0000 0512037 1579442722.30 151.4974 59.9975 32.0000 1.9678 1.9686 415.4098 415.6016 0.0290 -1.0000 -1.0000 0512115 1579442722.40 151.4974 59.9975 32.0000 1.9681 1.9688 415.3353 415.5284 0.0292 -1.0000 -1.0000 0512177 1579442722.50 151.4974 59.9975 32.0000 1.9680 1.9688 415.3570 415.5505 0.0293 -1.0000 -1.0000 0512240 1579442722.60 151.5180 59.9975 32.0000 1.9675 1.9683 415.4342 415.6278 0.0292 -1.0000 -1.0000 0512302 1579442722.70 151.5180 59.9975 32.0000 1.9674 1.9681 415.3709 415.5644 0.0293 -1.0000 -1.0000 0512365 1579442722.80 151.5180 59.9975 32.0000 1.9678 1.9686 415.3215 415.5148 0.0292 -1.0000 -1.0000 0513052 1579442722.90 151.5180 59.9975 32.0000 1.9694 1.9702 415.3136 415.5066 0.0292 -1.0000 -1.0000 0513130 1579442723.00 151.5180 59.9975 32.0000 1.9680 1.9688 415.4223 415.6148 0.0291 -1.0000 -1.0000 0513193 1579442723.10 151.5180 59.9975 32.0000 1.9679 1.9687 415.3291 415.5220 0.0291 -1.0000 -1.0000 0513255 1579442723.20 151.5180 59.9975 32.0000 1.9683 1.9691 415.3541 415.5463 0.0290 -1.0000 -1.0000 0513333 1579442723.30 151.5180 59.9975 32.0000 1.9671 1.9679 415.4356 415.6273 0.0289 -1.0000 -1.0000 0513396 1579442723.40 151.5001 59.9975 32.0000 1.9676 1.9684 415.3937 415.5855 0.0290 -1.0000 -1.0000 0513459 1579442723.50 151.4981 59.9975 32.0000 1.9684 1.9692 415.3986 415.5914 0.0291 -1.0000 -1.0000 0513521 1579442723.60 151.4981 59.9975 32.0000 1.9683 1.9691 415.3754 415.5690 0.0293 -1.0000 -1.0000 0513583 1579442723.70 151.5569 59.9975 32.0000 1.9685 1.9693 415.3693 415.5618 0.0291 -1.0000 -1.0000 0513662 1579442723.80 151.5569 59.9975 32.0000 1.9684 1.9691 415.4258 415.6186 0.0292 -1.0000 -1.0000 0513724 1579442723.90 151.5569 59.9975 32.0000 1.9680 1.9687 415.4115 415.6036 0.0290 -1.0000 -1.0000 0513787 1579442724.00 151.5569 59.9975 32.0000 1.9689 1.9697 415.4215 415.6145 0.0292 -1.0000 -1.0000 0513865 1579442724.10 151.5569 59.9975 32.0000 1.9686 1.9693 415.3748 415.5679 0.0291 -1.0000 -1.0000 0513927 1579442724.20 151.5017 59.9975 32.0000 1.9676 1.9683 415.3099 415.5009 0.0288 -1.0000 -1.0000 0513990 1579442724.30 151.5017 59.9975 32.0000 1.9678 1.9685 415.3800 415.5729 0.0292 -1.0000 -1.0000 0514052 1579442724.40 151.5017 59.9975 32.0000 1.9682 1.9690 415.3716 415.5647 0.0291 -1.0000 -1.0000 0514115 1579442724.50 151.5017 59.9975 32.0000 1.9682 1.9689 415.3710 415.5643 0.0293 -1.0000 -1.0000 0514177 1579442724.60 151.5017 59.9975 32.0000 1.9674 1.9681 415.4433 415.6358 0.0291 -1.0000 -1.0000 0514255 1579442724.70 151.5017 59.9975 32.0000 1.9678 1.9686 415.4330 415.6264 0.0292 -1.0000 -1.0000 0514318 1579442724.80 151.5017 59.9975 32.0000 1.9685 1.9692 415.3542 415.5472 0.0291 -1.0000 -1.0000 0514536 1579442724.90 151.5017 59.9975 32.0000 1.9678 1.9685 415.3537 415.5465 0.0291 -1.0000 -1.0000 0514615 1579442725.00 151.5017 59.9975 32.0000 1.9681 1.9688 415.3776 415.5703 0.0291 -1.0000 -1.0000 0514677 1579442725.10 151.5542 59.9977 32.0000 1.9677 1.9684 415.3535 415.5462 0.0291 -1.0000 -1.0000 0514740 1579442725.20 151.5759 59.9977 32.0000 1.9678 1.9686 415.3908 415.5832 0.0291 -1.0000 -1.0000 0514818 1579442725.30 151.5759 59.9977 32.0000 1.9685 1.9692 415.3480 415.5405 0.0291 -1.0000 -1.0000 0515036 1579442725.40 151.5730 59.9977 32.0000 1.9679 1.9686 415.3777 415.5715 0.0293 -1.0000 -1.0000 0515115 1579442725.50 151.5378 59.9977 32.0000 1.9681 1.9688 415.3695 415.5621 0.0291 -1.0000 -1.0000 0515177 1579442725.60 151.5378 59.9977 32.0000 1.9681 1.9689 415.3091 415.5022 0.0291 -1.0000 -1.0000 0515240 1579442725.70 151.5378 59.9977 32.0000 1.9681 1.9688 415.3628 415.5555 0.0291 -1.0000 -1.0000 0515302 1579442725.80 151.5378 59.9977 32.0000 1.9682 1.9689 415.3186 415.5114 0.0291 -1.0000 -1.0000 0515583 1579442725.90 151.5378 59.9977 32.0000 1.9679 1.9686 415.3845 415.5763 0.0290 -1.0000 -1.0000 0515646 1579442726.00 151.5378 59.9977 32.0000 1.9678 1.9685 415.3779 415.5706 0.0292 -1.0000 -1.0000 0515724 1579442726.10 151.5390 59.9977 32.0000 1.9676 1.9683 415.2882 415.4801 0.0291 -1.0000 -1.0000 0515787 1579442726.20 151.5295 59.9977 32.0000 1.9686 1.9694 415.3351 415.5283 0.0292 -1.0000 -1.0000 0515849 1579442726.30 151.5295 59.9977 32.0000 1.9683 1.9690 415.4569 415.6494 0.0290 -1.0000 -1.0000 0516099 1579442726.40 151.5295 59.9977 32.0000 1.9680 1.9688 415.4091 415.6025 0.0292 -1.0000 -1.0000 0516162 1579442726.50 151.5086 59.9977 32.0000 1.9676 1.9684 415.3671 415.5594 0.0290 -1.0000 -1.0000 0516224 1579442726.60 151.5080 59.9977 32.0000 1.9678 1.9685 415.3471 415.5391 0.0291 -1.0000 -1.0000 0516286 1579442726.70 151.5080 59.9977 32.0000 1.9679 1.9686 415.4335 415.6263 0.0291 -1.0000 -1.0000 0516349 1579442726.80 151.5080 59.9977 32.0000 1.9673 1.9680 415.3714 415.5642 0.0291 -1.0000 -1.0000 0516411 1579442726.90 151.5080 59.9977 32.0000 1.9680 1.9688 415.3433 415.5358 0.0291 -1.0000 -1.0000 0516552 1579442727.00 151.5062 59.9977 32.0000 1.9678 1.9685 415.3028 415.4953 0.0291 -1.0000 -1.0000 0516615 1579442727.10 151.4978 59.9977 32.0000 1.9680 1.9687 415.3833 415.5759 0.0291 -1.0000 -1.0000 0516677 1579442727.20 151.4978 59.9977 32.0000 1.9686 1.9693 415.3595 415.5517 0.0290 -1.0000 -1.0000 0516755 1579442727.30 151.4978 59.9977 32.0000 1.9681 1.9688 415.2659 415.4582 0.0291 -1.0000 -1.0000 0516818 1579442727.40 151.4978 59.9977 32.0000 1.9671 1.9679 415.3291 415.5214 0.0291 -1.0000 -1.0000 0517052 1579442727.50 151.4978 59.9977 32.0000 1.9678 1.9686 415.2885 415.4810 0.0291 -1.0000 -1.0000 0517115 1579442727.60 151.4907 59.9977 32.0000 1.9674 1.9681 415.3266 415.5179 0.0289 -1.0000 -1.0000 0517177 1579442727.70 151.4907 59.9977 32.0000 1.9677 1.9685 415.3648 415.5573 0.0292 -1.0000 -1.0000 0517255 1579442727.80 151.4907 59.9977 32.0000 1.9679 1.9686 415.3741 415.5668 0.0291 -1.0000 -1.0000 0517318 1579442727.90 151.4907 59.9977 32.0000 1.9674 1.9682 415.3476 415.5407 0.0292 -1.0000 -1.0000 0517583 1579442728.00 151.4907 59.9977 32.0000 1.9672 1.9679 415.3550 415.5472 0.0291 -1.0000 -1.0000 0517662 1579442728.10 151.4907 59.9977 32.0000 1.9676 1.9684 415.3148 415.5072 0.0290 -1.0000 -1.0000 0517724 1579442728.20 151.4646 59.9977 32.0000 1.9676 1.9683 415.2923 415.4846 0.0291 -1.0000 -1.0000 0517787 1579442728.30 151.4646 59.9977 32.0000 1.9678 1.9685 415.3721 415.5650 0.0292 -1.0000 -1.0000 0517865 1579442728.40 151.4646 59.9977 32.0000 1.9674 1.9682 415.3596 415.5518 0.0289 -1.0000 -1.0000 0518083 1579442728.50 151.4646 59.9977 32.0000 1.9680 1.9687 415.3333 415.5264 0.0292 -1.0000 -1.0000 0518146 1579442728.60 151.4646 59.9977 32.0000 1.9681 1.9688 415.3662 415.5589 0.0291 -1.0000 -1.0000 0518224 1579442728.70 151.5143 59.9977 32.0000 1.9673 1.9681 415.3050 415.4975 0.0291 -1.0000 -1.0000 0518302 1579442728.80 151.5143 59.9977 32.0000 1.9678 1.9685 415.3616 415.5540 0.0292 -1.0000 -1.0000 0518365 1579442728.90 151.5143 59.9977 32.0000 1.9675 1.9682 415.3623 415.5562 0.0292 -1.0000 -1.0000 0519161 1579442729.00 151.5143 59.9977 32.0000 1.9681 1.9688 415.3300 415.5226 0.0291 -1.0000 -1.0000 0519224 1579442729.10 151.5143 59.9977 32.0000 1.9676 1.9684 415.2645 415.4570 0.0291 -1.0000 -1.0000 0519286 1579442729.20 151.5087 59.9977 32.0000 1.9675 1.9683 415.3024 415.4948 0.0291 -1.0000 -1.0000 0519365 1579442729.30 151.4829 59.9977 32.0000 1.9673 1.9681 415.3411 415.5339 0.0291 -1.0000 -1.0000 0519427 1579442729.40 151.4829 59.9977 32.0000 1.9675 1.9683 415.3315 415.5229 0.0290 -1.0000 -1.0000 0519490 1579442729.50 151.4829 59.9977 32.0000 1.9671 1.9678 415.3360 415.5288 0.0291 -1.0000 -1.0000 0519552 1579442729.60 151.4829 59.9977 32.0000 1.9678 1.9686 415.3156 415.5079 0.0290 -1.0000 -1.0000 0519630 1579442729.70 151.4829 59.9977 32.0000 1.9675 1.9682 415.3083 415.5002 0.0290 -1.0000 -1.0000 0519693 1579442729.80 151.5046 59.9977 32.0000 1.9682 1.9689 415.3349 415.5275 0.0291 -1.0000 -1.0000 0519756 1579442729.90 151.5046 59.9977 32.0000 1.9674 1.9682 415.3610 415.5538 0.0291 -1.0000 -1.0000 0519818 1579442730.00 151.5046 59.9977 32.0000 1.9675 1.9682 415.3404 415.5325 0.0291 -1.0000 -1.0000 0519896 1579442730.10 151.5046 59.9977 32.0000 1.9679 1.9686 415.2996 415.4921 0.0291 -1.0000 -1.0000 0519959 1579442730.20 151.5046 59.9977 32.0000 1.9673 1.9681 415.3800 415.5728 0.0291 -1.0000 -1.0000 0520021 1579442730.30 151.4640 59.9977 32.0000 1.9673 1.9681 415.4048 415.5973 0.0291 -1.0000 -1.0000 0520099 1579442730.40 151.4640 59.9977 32.0000 1.9673 1.9680 415.2911 415.4836 0.0290 -1.0000 -1.0000 0520318 1579442730.50 151.4640 59.9977 32.0000 1.9675 1.9682 415.4107 415.6028 0.0291 -1.0000 -1.0000 0520380 1579442730.60 151.4640 59.9977 32.0000 1.9676 1.9683 415.3382 415.5303 0.0290 -1.0000 -1.0000 0520458 1579442730.70 151.4640 59.9977 32.0000 1.9671 1.9678 415.3499 415.5427 0.0291 -1.0000 -1.0000 0520521 1579442730.80 151.4640 59.9977 32.0000 1.9673 1.9681 415.3980 415.5909 0.0291 -1.0000 -1.0000 0520583 1579442730.90 151.4832 59.9977 32.0000 1.9685 1.9693 415.3776 415.5702 0.0291 -1.0000 -1.0000 0520661 1579442731.00 151.4832 59.9977 32.0000 1.9677 1.9684 415.4537 415.6458 0.0291 -1.0000 -1.0000 0520833 1579442731.10 151.4832 59.9977 32.0000 1.9672 1.9680 415.3729 415.5660 0.0292 -1.0000 -1.0000 0520896 1579442731.20 151.4832 59.9977 32.0000 1.9678 1.9685 415.4046 415.5971 0.0290 -1.0000 -1.0000 0520958 1579442731.30 151.4832 59.9977 32.0000 1.9674 1.9681 415.4174 415.6089 0.0289 -1.0000 -1.0000 0521021 1579442731.40 151.5040 59.9977 32.0000 1.9676 1.9684 415.3917 415.5833 0.0290 -1.0000 -1.0000 0521099 1579442731.50 151.5056 59.9977 32.0000 1.9677 1.9684 415.4410 415.6335 0.0291 -1.0000 -1.0000 0521318 1579442731.60 151.5056 59.9977 32.0000 1.9683 1.9690 415.3693 415.5619 0.0291 -1.0000 -1.0000 0521380 1579442731.70 151.5056 59.9977 32.0000 1.9678 1.9686 415.4736 415.6655 0.0290 -1.0000 -1.0000 0521459 1579442731.80 151.5056 59.9977 32.0000 1.9677 1.9684 415.4882 415.6813 0.0292 -1.0000 -1.0000 0521521 1579442731.90 151.5056 59.9977 32.0000 1.9676 1.9684 415.4445 415.6366 0.0290 -1.0000 -1.0000 0521583 1579442732.00 151.5033 59.9977 32.0000 1.9679 1.9687 415.4235 415.6156 0.0290 -1.0000 -1.0000 0521818 1579442732.10 151.5033 59.9977 32.0000 1.9677 1.9685 415.4250 415.6178 0.0291 -1.0000 -1.0000 0521880 1579442732.20 151.5033 59.9977 32.0000 1.9677 1.9685 415.4115 415.6038 0.0290 -1.0000 -1.0000 0521943 1579442732.30 151.5033 59.9977 32.0000 1.9680 1.9687 415.3733 415.5650 0.0290 -1.0000 -1.0000 0522021 1579442732.40 151.5033 59.9977 32.0000 1.9679 1.9687 415.3861 415.5792 0.0291 -1.0000 -1.0000 0522083 1579442732.50 151.5033 59.9977 32.0000 1.9690 1.9697 415.4016 415.5934 0.0290 -1.0000 -1.0000 0522146 1579442732.60 151.5003 59.9977 32.0000 1.9678 1.9685 415.3721 415.5635 0.0289 -1.0000 -1.0000 0522333 1579442732.70 151.4996 59.9977 32.0000 1.9681 1.9688 415.4553 415.6482 0.0291 -1.0000 -1.0000 0522396 1579442732.80 151.4996 59.9977 32.0000 1.9682 1.9689 415.4357 415.6284 0.0291 -1.0000 -1.0000 0522458 1579442732.90 151.4996 59.9977 32.0000 1.9674 1.9681 415.4252 415.6176 0.0290 -1.0000 -1.0000 0522521 1579442733.00 151.4996 59.9977 32.0000 1.9676 1.9683 415.4121 415.6043 0.0291 -1.0000 -1.0000 0522583 1579442733.10 151.4996 59.9977 32.0000 1.9673 1.9681 415.3964 415.5891 0.0291 -1.0000 -1.0000 0522865 1579442733.20 151.5403 59.9977 32.0000 1.9674 1.9682 415.3564 415.5490 0.0291 -1.0000 -1.0000 0522927 1579442733.30 151.5432 59.9977 32.0000 1.9677 1.9684 415.3148 415.5071 0.0291 -1.0000 -1.0000 0522990 1579442733.40 151.5432 59.9977 32.0000 1.9678 1.9685 415.4446 415.6375 0.0291 -1.0000 -1.0000 0523068 1579442733.50 151.5432 59.9977 32.0000 1.9678 1.9685 415.4411 415.6337 0.0291 -1.0000 -1.0000 0523130 1579442733.60 151.5432 59.9977 32.0000 1.9679 1.9686 415.3725 415.5658 0.0292 -1.0000 -1.0000 0523552 1579442733.70 151.5399 59.9977 32.0000 1.9681 1.9689 415.4471 415.6395 0.0291 -1.0000 -1.0000 0523630 1579442733.80 151.4888 59.9977 32.0000 1.9680 1.9688 415.4843 415.6770 0.0290 -1.0000 -1.0000 0523693 1579442733.90 151.4888 59.9977 32.0000 1.9676 1.9684 415.4157 415.6080 0.0290 -1.0000 -1.0000 0523755 1579442734.00 151.4888 59.9977 32.0000 1.9680 1.9687 415.3712 415.5635 0.0291 -1.0000 -1.0000 0523833 1579442734.10 151.4888 59.9977 32.0000 1.9679 1.9687 415.3470 415.5402 0.0292 -1.0000 -1.0000 0524115 1579442734.20 151.4888 59.9977 32.0000 1.9676 1.9683 415.4384 415.6315 0.0291 -1.0000 -1.0000 0524177 1579442734.30 151.5158 59.9977 32.0000 1.9674 1.9682 415.3802 415.5721 0.0291 -1.0000 -1.0000 0524256 1579442734.40 151.5158 59.9977 32.0000 1.9674 1.9682 415.3736 415.5669 0.0292 -1.0000 -1.0000 0524318 1579442734.50 151.5158 59.9977 32.0000 1.9677 1.9684 415.4155 415.6086 0.0292 -1.0000 -1.0000 0524380 1579442734.60 151.5158 59.9977 32.0000 1.9671 1.9679 415.4770 415.6712 0.0293 -1.0000 -1.0000 0524443 1579442734.70 151.5158 59.9977 32.0000 1.9681 1.9689 415.4042 415.5968 0.0291 -1.0000 -1.0000 0524536 1579442734.80 151.5144 59.9977 32.0000 1.9676 1.9684 415.3748 415.5672 0.0290 -1.0000 -1.0000 0524599 1579442734.90 151.5110 59.9976 32.0000 1.9677 1.9684 415.4269 415.6188 0.0290 -1.0000 -1.0000 0524677 1579442735.00 151.5110 59.9976 32.0000 1.9675 1.9683 415.4340 415.6269 0.0291 -1.0000 -1.0000 0524740 1579442735.10 151.5110 59.9976 32.0000 1.9679 1.9686 415.4054 415.5982 0.0291 -1.0000 -1.0000 0524802 1579442735.20 151.5110 59.9976 32.0000 1.9672 1.9680 415.4246 415.6176 0.0291 -1.0000 -1.0000 0525036 1579442735.30 151.5110 59.9976 32.0000 1.9681 1.9689 415.4168 415.6095 0.0292 -1.0000 -1.0000 0525099 1579442735.40 151.5097 59.9976 32.0000 1.9674 1.9681 415.4046 415.5976 0.0291 -1.0000 -1.0000 0525177 1579442735.50 151.5097 59.9976 32.0000 1.9673 1.9681 415.3655 415.5577 0.0290 -1.0000 -1.0000 0525240 1579442735.60 151.5097 59.9976 32.0000 1.9680 1.9687 415.4145 415.6065 0.0290 -1.0000 -1.0000 0525302 1579442735.70 151.5097 59.9976 32.0000 1.9677 1.9685 415.3988 415.5915 0.0291 -1.0000 -1.0000 0525802 1579442735.80 151.5097 59.9976 32.0000 1.9679 1.9686 415.4530 415.6452 0.0290 -1.0000 -1.0000 0525865 1579442735.90 151.5097 59.9976 32.0000 1.9679 1.9686 415.3511 415.5432 0.0290 -1.0000 -1.0000 0525927 1579442736.00 151.5183 59.9976 32.0000 1.9675 1.9682 415.3497 415.5435 0.0293 -1.0000 -1.0000 0526005 1579442736.10 151.5183 59.9976 32.0000 1.9671 1.9679 415.4520 415.6448 0.0291 -1.0000 -1.0000 0526068 1579442736.20 151.5183 59.9976 32.0000 1.9677 1.9685 415.4613 415.6544 0.0292 -1.0000 -1.0000 0526130 1579442736.30 151.5183 59.9976 32.0000 1.9679 1.9686 415.4416 415.6335 0.0291 -1.0000 -1.0000 0526208 1579442736.40 151.5183 59.9976 32.0000 1.9682 1.9689 415.4261 415.6191 0.0291 -1.0000 -1.0000 0526271 1579442736.50 151.4892 59.9976 32.0000 1.9672 1.9680 415.4357 415.6288 0.0292 -1.0000 -1.0000 0526333 1579442736.60 151.4892 59.9976 32.0000 1.9678 1.9686 415.3606 415.5526 0.0290 -1.0000 -1.0000 0526396 1579442736.70 151.4892 59.9976 32.0000 1.9683 1.9691 415.4390 415.6314 0.0291 -1.0000 -1.0000 0526818 1579442736.80 151.4892 59.9976 32.0000 1.9682 1.9689 415.4516 415.6439 0.0290 -1.0000 -1.0000 0526880 1579442736.90 151.4892 59.9976 32.0000 1.9681 1.9688 415.3546 415.5467 0.0291 -1.0000 -1.0000 0526958 1579442737.00 151.4980 59.9976 32.0000 1.9673 1.9680 415.4005 415.5945 0.0294 -1.0000 -1.0000 0527036 1579442737.10 151.5178 59.9976 32.0000 1.9675 1.9683 415.3489 415.5418 0.0291 -1.0000 -1.0000 0527083 1579442737.20 151.5178 59.9976 32.0000 1.9681 1.9688 415.4682 415.6610 0.0291 -1.0000 -1.0000 0527333 1579442737.30 151.5178 59.9976 32.0000 1.9674 1.9681 415.4619 415.6541 0.0291 -1.0000 -1.0000 0527396 1579442737.40 151.5178 59.9976 32.0000 1.9678 1.9686 415.4214 415.6140 0.0291 -1.0000 -1.0000 0527459 1579442737.50 151.5178 59.9976 32.0000 1.9675 1.9683 415.4009 415.5928 0.0290 -1.0000 -1.0000 0527521 1579442737.60 151.5094 59.9976 32.0000 1.9678 1.9685 415.4139 415.6072 0.0293 -1.0000 -1.0000 0527583 1579442737.70 151.5094 59.9976 32.0000 1.9676 1.9683 415.3838 415.5767 0.0291 -1.0000 -1.0000 0527787 1579442737.80 151.5094 59.9976 32.0000 1.9682 1.9689 415.4448 415.6371 0.0291 -1.0000 -1.0000 0527849 1579442737.90 151.5094 59.9976 32.0000 1.9674 1.9681 415.3562 415.5491 0.0292 -1.0000 -1.0000 0527911 1579442738.00 151.5094 59.9976 32.0000 1.9673 1.9681 415.3606 415.5527 0.0289 -1.0000 -1.0000 0527990 1579442738.10 151.5094 59.9976 32.0000 1.9672 1.9680 415.4067 415.5993 0.0291 -1.0000 -1.0000 0528052 1579442738.20 151.4700 59.9976 32.0000 1.9685 1.9692 415.3930 415.5856 0.0291 -1.0000 -1.0000 0528115 1579442738.30 151.4700 59.9976 32.0000 1.9681 1.9689 415.3499 415.5422 0.0290 -1.0000 -1.0000 0528286 1579442738.40 151.4700 59.9976 32.0000 1.9676 1.9684 415.4221 415.6140 0.0290 -1.0000 -1.0000 0528349 1579442738.50 151.4700 59.9976 32.0000 1.9673 1.9681 415.3832 415.5764 0.0292 -1.0000 -1.0000 0528411 1579442738.60 151.4700 59.9976 32.0000 1.9670 1.9678 415.4022 415.5937 0.0288 -1.0000 -1.0000 0528505 1579442738.70 151.4821 59.9976 32.0000 1.9679 1.9687 415.3720 415.5649 0.0291 -1.0000 -1.0000 0528568 1579442738.80 151.4950 59.9976 32.0000 1.9679 1.9687 415.4440 415.6365 0.0291 -1.0000 -1.0000 0528630 1579442738.90 151.4950 59.9976 32.0000 1.9676 1.9683 415.4208 415.6128 0.0290 -1.0000 -1.0000 0528693 1579442739.00 151.4950 59.9976 32.0000 1.9673 1.9681 415.3718 415.5637 0.0291 -1.0000 -1.0000 0528755 1579442739.10 151.4950 59.9976 32.0000 1.9679 1.9687 415.4008 415.5937 0.0291 -1.0000 -1.0000 0528818 1579442739.20 151.4950 59.9976 32.0000 1.9679 1.9687 415.4785 415.6713 0.0291 -1.0000 -1.0000 0528896 1579442739.30 151.5019 59.9976 32.0000 1.9669 1.9677 415.3387 415.5312 0.0291 -1.0000 -1.0000 0529099 1579442739.40 151.5019 59.9976 32.0000 1.9680 1.9687 415.3349 415.5272 0.0290 -1.0000 -1.0000 0529177 1579442739.50 151.5019 59.9976 32.0000 1.9671 1.9679 415.3923 415.5850 0.0291 -1.0000 -1.0000 0529240 1579442739.60 151.5019 59.9976 32.0000 1.9676 1.9684 415.3623 415.5544 0.0290 -1.0000 -1.0000 0529302 1579442739.70 151.5019 59.9976 32.0000 1.9686 1.9694 415.4052 415.5972 0.0290 -1.0000 -1.0000 0529380 1579442739.80 151.5226 59.9976 32.0000 1.9677 1.9684 415.4660 415.6583 0.0291 -1.0000 -1.0000 0529599 1579442739.90 151.5226 59.9976 32.0000 1.9674 1.9681 415.3638 415.5567 0.0292 -1.0000 -1.0000 0529661 1579442740.00 151.5226 59.9976 32.0000 1.9678 1.9686 415.4275 415.6209 0.0292 -1.0000 -1.0000 0529740 1579442740.10 151.5226 59.9976 32.0000 1.9676 1.9683 415.3783 415.5713 0.0291 -1.0000 -1.0000 0529802 1579442740.20 151.5226 59.9976 32.0000 1.9682 1.9690 415.4442 415.6367 0.0290 -1.0000 -1.0000 0529849 1579442740.30 151.5226 59.9976 32.0000 1.9671 1.9679 415.4836 415.6763 0.0293 -1.0000 -1.0000 0530099 1579442740.40 151.5204 59.9976 32.0000 1.9676 1.9683 415.4039 415.5965 0.0291 -1.0000 -1.0000 0530161 1579442740.50 151.5087 59.9976 32.0000 1.9670 1.9678 415.3176 415.5106 0.0291 -1.0000 -1.0000 0530224 1579442740.60 151.5087 59.9976 32.0000 1.9673 1.9680 415.3112 415.5031 0.0289 -1.0000 -1.0000 0530286 1579442740.70 151.5087 59.9976 32.0000 1.9674 1.9682 415.4020 415.5950 0.0292 -1.0000 -1.0000 0530349 1579442740.80 151.5087 59.9976 32.0000 1.9676 1.9684 415.3865 415.5801 0.0292 -1.0000 -1.0000 0530583 1579442740.90 151.5087 59.9976 32.0000 1.9678 1.9686 415.4054 415.5984 0.0291 -1.0000 -1.0000 0530661 1579442741.00 151.5043 59.9976 32.0000 1.9675 1.9683 415.4550 415.6482 0.0292 -1.0000 -1.0000 0530724 1579442741.10 151.4983 59.9976 32.0000 1.9677 1.9685 415.4384 415.6316 0.0292 -1.0000 -1.0000 0530786 1579442741.20 151.4983 59.9976 32.0000 1.9672 1.9680 415.4382 415.6306 0.0290 -1.0000 -1.0000 0530849 1579442741.30 151.4983 59.9976 32.0000 1.9678 1.9686 415.4454 415.6379 0.0291 -1.0000 -1.0000 0530911 1579442741.40 151.4983 59.9976 32.0000 1.9679 1.9686 415.3719 415.5640 0.0290 -1.0000 -1.0000 0531302 1579442741.50 151.4983 59.9976 32.0000 1.9672 1.9680 415.3526 415.5449 0.0291 -1.0000 -1.0000 0531365 1579442741.60 151.4966 59.9976 32.0000 1.9680 1.9688 415.3783 415.5718 0.0293 -1.0000 -1.0000 0531427 1579442741.70 151.4965 59.9976 32.0000 1.9679 1.9686 415.4041 415.5973 0.0292 -1.0000 -1.0000 0531505 1579442741.80 151.4965 59.9976 32.0000 1.9681 1.9688 415.3800 415.5728 0.0291 -1.0000 -1.0000 0531568 1579442741.90 151.4965 59.9976 32.0000 1.9679 1.9686 415.4337 415.6269 0.0292 -1.0000 -1.0000 0531911 1579442742.00 151.4965 59.9976 32.0000 1.9669 1.9677 415.4812 415.6735 0.0290 -1.0000 -1.0000 0531990 1579442742.10 151.4954 59.9976 32.0000 1.9674 1.9681 415.4443 415.6370 0.0292 -1.0000 -1.0000 0532052 1579442742.20 151.4888 59.9976 32.0000 1.9680 1.9687 415.4426 415.6354 0.0291 -1.0000 -1.0000 0532115 1579442742.30 151.4888 59.9976 32.0000 1.9678 1.9686 415.3623 415.5551 0.0291 -1.0000 -1.0000 0532193 1579442742.40 151.4888 59.9976 32.0000 1.9674 1.9681 415.3412 415.5331 0.0290 -1.0000 -1.0000 0532302 1579442742.50 151.4888 59.9976 32.0000 1.9681 1.9688 415.3346 415.5279 0.0293 -1.0000 -1.0000 0532380 1579442742.60 151.4888 59.9976 32.0000 1.9684 1.9692 415.3701 415.5628 0.0291 -1.0000 -1.0000 0532443 1579442742.70 151.5118 59.9976 32.0000 1.9676 1.9683 415.4024 415.5946 0.0291 -1.0000 -1.0000 0532505 1579442742.80 151.5118 59.9976 32.0000 1.9679 1.9687 415.4834 415.6758 0.0291 -1.0000 -1.0000 0532568 1579442742.90 151.5118 59.9976 32.0000 1.9676 1.9684 415.3995 415.5922 0.0292 -1.0000 -1.0000 0533318 1579442743.00 151.5118 59.9976 32.0000 1.9677 1.9684 415.3711 415.5639 0.0291 -1.0000 -1.0000 0533380 1579442743.10 151.5118 59.9976 32.0000 1.9679 1.9687 415.3842 415.5778 0.0292 -1.0000 -1.0000 0533443 1579442743.20 151.5065 59.9976 32.0000 1.9681 1.9689 415.4043 415.5971 0.0291 -1.0000 -1.0000 0533505 1579442743.30 151.4957 59.9976 32.0000 1.9679 1.9687 415.3657 415.5588 0.0292 -1.0000 -1.0000 0533568 1579442743.40 151.4957 59.9976 32.0000 1.9677 1.9685 415.3472 415.5402 0.0291 -1.0000 -1.0000 0533646 1579442743.50 151.4957 59.9976 32.0000 1.9678 1.9685 415.3587 415.5517 0.0292 -1.0000 -1.0000 0533708 1579442743.60 151.4957 59.9976 32.0000 1.9672 1.9679 415.3904 415.5833 0.0291 -1.0000 -1.0000 0533771 1579442743.70 151.4957 59.9976 32.0000 1.9675 1.9683 415.3568 415.5502 0.0292 -1.0000 -1.0000 0533849 1579442743.80 151.5043 59.9976 32.0000 1.9676 1.9684 415.3770 415.5697 0.0291 -1.0000 -1.0000 0533911 1579442743.90 151.5097 59.9976 32.0000 1.9674 1.9681 415.3269 415.5187 0.0289 -1.0000 -1.0000 0533974 1579442744.00 151.5097 59.9976 32.0000 1.9676 1.9683 415.3524 415.5440 0.0290 -1.0000 -1.0000 0534052 1579442744.10 151.5097 59.9976 32.0000 1.9674 1.9681 415.3727 415.5660 0.0292 -1.0000 -1.0000 0534115 1579442744.20 151.5097 59.9976 32.0000 1.9682 1.9690 415.4088 415.6016 0.0291 -1.0000 -1.0000 0534177 1579442744.30 151.5097 59.9976 32.0000 1.9679 1.9687 415.4049 415.5980 0.0292 -1.0000 -1.0000 0534240 1579442744.40 151.5294 59.9975 32.0000 1.9667 1.9674 415.3587 415.5521 0.0292 -1.0000 -1.0000 0534318 1579442744.50 151.5508 59.9975 32.0000 1.9676 1.9684 415.2412 415.4346 0.0292 -1.0000 -1.0000 0534380 1579442744.60 151.5508 59.9975 32.0000 1.9677 1.9685 415.4411 415.6342 0.0292 -1.0000 -1.0000 0534443 1579442744.70 151.5508 59.9975 32.0000 1.9679 1.9686 415.3127 415.5054 0.0291 -1.0000 -1.0000 0534505 1579442744.80 151.5508 59.9975 32.0000 1.9673 1.9681 415.3695 415.5625 0.0292 -1.0000 -1.0000 0534583 1579442744.90 151.5508 59.9975 32.0000 1.9685 1.9692 415.4301 415.6234 0.0292 -1.0000 -1.0000 0534646 1579442745.00 151.5508 59.9975 32.0000 1.9676 1.9683 415.3577 415.5512 0.0291 -1.0000 -1.0000 0534818 1579442745.10 151.5508 59.9975 32.0000 1.9680 1.9687 415.3717 415.5641 0.0291 -1.0000 -1.0000 0534880 1579442745.20 151.5508 59.9975 32.0000 1.9674 1.9681 415.4363 415.6283 0.0291 -1.0000 -1.0000 0534958 1579442745.30 151.5508 59.9975 32.0000 1.9686 1.9694 415.3830 415.5758 0.0291 -1.0000 -1.0000 0535021 1579442745.40 151.5508 59.9975 32.0000 1.9681 1.9688 415.3947 415.5871 0.0291 -1.0000 -1.0000 0535099 1579442745.50 151.5357 59.9975 32.0000 1.9669 1.9677 415.3625 415.5552 0.0291 -1.0000 -1.0000 0535334 1579442745.60 151.5302 59.9975 32.0000 1.9677 1.9685 415.3670 415.5594 0.0290 -1.0000 -1.0000 0535396 1579442745.70 151.5302 59.9975 32.0000 1.9676 1.9684 415.3871 415.5793 0.0290 -1.0000 -1.0000 0535474 1579442745.80 151.5302 59.9975 32.0000 1.9678 1.9685 415.3740 415.5663 0.0291 -1.0000 -1.0000 0535537 1579442745.90 151.5302 59.9975 32.0000 1.9686 1.9693 415.3700 415.5626 0.0291 -1.0000 -1.0000 0535599 1579442746.00 151.5302 59.9975 32.0000 1.9677 1.9685 415.2811 415.4736 0.0291 -1.0000 -1.0000 0536568 1579442746.10 151.4863 59.9975 32.0000 1.9677 1.9684 415.3490 415.5419 0.0291 -1.0000 -1.0000 0536630 1579442746.20 151.4863 59.9975 32.0000 1.9677 1.9684 415.2779 415.4711 0.0293 -1.0000 -1.0000 0536693 1579442746.30 151.4863 59.9975 32.0000 1.9677 1.9685 415.3806 415.5739 0.0292 -1.0000 -1.0000 0536786 1579442746.40 151.4863 59.9975 32.0000 1.9684 1.9691 415.4070 415.6004 0.0292 -1.0000 -1.0000 0536849 1579442746.50 151.4863 59.9975 32.0000 1.9678 1.9685 415.3842 415.5764 0.0290 -1.0000 -1.0000 0536911 1579442746.60 151.4863 59.9975 32.0000 1.9670 1.9678 415.3761 415.5689 0.0291 -1.0000 -1.0000 0536990 1579442746.70 151.5379 59.9975 32.0000 1.9675 1.9683 415.3587 415.5516 0.0292 -1.0000 -1.0000 0537052 1579442746.80 151.5379 59.9975 32.0000 1.9682 1.9690 415.3883 415.5815 0.0292 -1.0000 -1.0000 0537115 1579442746.90 151.5379 59.9975 32.0000 1.9683 1.9691 415.3354 415.5271 0.0290 -1.0000 -1.0000 0537177 1579442747.00 151.5379 59.9975 32.0000 1.9674 1.9682 415.3908 415.5828 0.0291 -1.0000 -1.0000 0537240 1579442747.10 151.5379 59.9975 32.0000 1.9679 1.9687 415.4107 415.6019 0.0289 -1.0000 -1.0000 0537318 1579442747.20 151.5745 59.9975 32.0000 1.9679 1.9687 415.3705 415.5630 0.0291 -1.0000 -1.0000 0537380 1579442747.30 151.5804 59.9975 32.0000 1.9684 1.9692 415.3775 415.5701 0.0290 -1.0000 -1.0000 0537443 1579442747.40 151.5804 59.9975 32.0000 1.9685 1.9693 415.4927 415.6849 0.0290 -1.0000 -1.0000 0537521 1579442747.50 151.5804 59.9975 32.0000 1.9687 1.9694 415.4115 415.6038 0.0290 -1.0000 -1.0000 0537584 1579442747.60 151.5804 59.9975 32.0000 1.9687 1.9694 415.3924 415.5842 0.0290 -1.0000 -1.0000 0537646 1579442747.70 151.5804 59.9975 32.0000 1.9683 1.9690 415.3846 415.5762 0.0290 -1.0000 -1.0000 0537724 1579442747.80 151.5804 59.9975 32.0000 1.9681 1.9689 415.3439 415.5367 0.0291 -1.0000 -1.0000 0537787 1579442747.90 151.5804 59.9975 32.0000 1.9681 1.9689 415.3727 415.5649 0.0290 -1.0000 -1.0000 0537849 1579442748.00 151.5804 59.9975 32.0000 1.9678 1.9686 415.4764 415.6686 0.0290 -1.0000 -1.0000 0537911 1579442748.10 151.5804 59.9975 32.0000 1.9686 1.9694 415.4373 415.6295 0.0291 -1.0000 -1.0000 0538115 1579442748.20 151.5804 59.9975 32.0000 1.9677 1.9685 415.4307 415.6235 0.0292 -1.0000 -1.0000 0538177 1579442748.30 151.5820 59.9975 32.0000 1.9683 1.9691 415.4343 415.6264 0.0291 -1.0000 -1.0000 0538240 1579442748.40 151.5834 59.9975 32.0000 1.9686 1.9694 415.3799 415.5730 0.0292 -1.0000 -1.0000 0538302 1579442748.50 151.5834 59.9975 32.0000 1.9686 1.9694 415.4232 415.6157 0.0290 -1.0000 -1.0000 0538365 1579442748.60 151.5834 59.9975 32.0000 1.9683 1.9690 415.3564 415.5488 0.0290 -1.0000 -1.0000 0538568 1579442748.70 151.5834 59.9975 32.0000 1.9680 1.9688 415.4199 415.6119 0.0290 -1.0000 -1.0000 0538630 1579442748.80 151.5834 59.9975 32.0000 1.9684 1.9691 415.3961 415.5874 0.0289 -1.0000 -1.0000 0538693 1579442748.90 151.5810 59.9975 32.0000 1.9685 1.9693 415.3614 415.5535 0.0290 -1.0000 -1.0000 0538755 1579442749.00 151.5810 59.9975 32.0000 1.9680 1.9688 415.3499 415.5422 0.0292 -1.0000 -1.0000 0538818 1579442749.10 151.5810 59.9975 32.0000 1.9678 1.9686 415.4044 415.5977 0.0292 -1.0000 -1.0000 0539099 1579442749.20 151.5810 59.9975 32.0000 1.9689 1.9696 415.3952 415.5879 0.0291 -1.0000 -1.0000 0539177 1579442749.30 151.5810 59.9975 32.0000 1.9683 1.9690 415.3967 415.5888 0.0290 -1.0000 -1.0000 0539240 1579442749.40 151.5810 59.9975 32.0000 1.9679 1.9686 415.3676 415.5610 0.0293 -1.0000 -1.0000 0539318 1579442749.50 151.5862 59.9975 32.0000 1.9683 1.9691 415.3931 415.5863 0.0291 -1.0000 -1.0000 0539380 1579442749.60 151.5862 59.9975 32.0000 1.9689 1.9697 415.3333 415.5253 0.0290 -1.0000 -1.0000 0539599 1579442749.70 151.5862 59.9975 32.0000 1.9682 1.9689 415.4537 415.6468 0.0291 -1.0000 -1.0000 0539677 1579442749.80 151.5862 59.9975 32.0000 1.9682 1.9689 415.3918 415.5842 0.0291 -1.0000 -1.0000 0539740 1579442749.90 151.5862 59.9975 32.0000 1.9680 1.9688 415.3706 415.5641 0.0292 -1.0000 -1.0000 0539802 1579442750.00 151.5478 59.9970 32.0000 1.9684 1.9691 415.3262 415.5191 0.0291 -1.0000 -1.0000 0539880 1579442750.10 151.5427 59.9969 32.0000 1.9680 1.9687 415.4308 415.6234 0.0291 -1.0000 -1.0000 0540146 1579442750.20 151.5427 59.9969 32.0000 1.9686 1.9694 415.3781 415.5710 0.0292 -1.0000 -1.0000 0540208 1579442750.30 151.5427 59.9969 32.0000 1.9686 1.9694 415.3102 415.5022 0.0291 -1.0000 -1.0000 0540286 1579442750.40 151.5427 59.9969 32.0000 1.9685 1.9693 415.4482 415.6406 0.0290 -1.0000 -1.0000 0540349 1579442750.50 151.5427 59.9969 32.0000 1.9680 1.9688 415.3700 415.5621 0.0290 -1.0000 -1.0000 0540411 1579442750.60 151.5427 59.9969 32.0000 1.9676 1.9684 415.3946 415.5868 0.0291 -1.0000 -1.0000 0540474 1579442750.70 151.5427 59.9969 32.0000 1.9682 1.9690 415.3924 415.5857 0.0292 -1.0000 -1.0000 0540818 1579442750.80 151.5636 59.9969 32.0000 1.9683 1.9690 415.3638 415.5581 0.0294 -1.0000 -1.0000 0540880 1579442750.90 151.5636 59.9969 32.0000 1.9681 1.9688 415.4592 415.6510 0.0290 -1.0000 -1.0000 0540943 1579442751.00 151.5636 59.9969 32.0000 1.9683 1.9691 415.3723 415.5650 0.0291 -1.0000 -1.0000 0541021 1579442751.10 151.5636 59.9969 32.0000 1.9680 1.9687 415.4392 415.6324 0.0292 -1.0000 -1.0000 0541083 1579442751.20 151.5636 59.9969 32.0000 1.9683 1.9691 415.3967 415.5896 0.0291 -1.0000 -1.0000 0541318 1579442751.30 151.5636 59.9969 32.0000 1.9692 1.9700 415.3956 415.5884 0.0291 -1.0000 -1.0000 0541380 1579442751.40 151.5636 59.9969 32.0000 1.9690 1.9697 415.4592 415.6523 0.0292 -1.0000 -1.0000 0541458 1579442751.50 151.5740 59.9969 32.0000 1.9683 1.9691 415.3218 415.5144 0.0291 -1.0000 -1.0000 0541521 1579442751.60 151.5740 59.9969 32.0000 1.9683 1.9691 415.4417 415.6336 0.0290 -1.0000 -1.0000 0541584 1579442751.70 151.5740 59.9969 32.0000 1.9683 1.9690 415.3754 415.5676 0.0291 -1.0000 -1.0000 0541802 1579442751.80 151.5740 59.9969 32.0000 1.9686 1.9693 415.3860 415.5795 0.0292 -1.0000 -1.0000 0541865 1579442751.90 151.5740 59.9969 32.0000 1.9679 1.9687 415.4012 415.5937 0.0291 -1.0000 -1.0000 0541927 1579442752.00 151.5480 59.9969 32.0000 1.9681 1.9688 415.4210 415.6140 0.0291 -1.0000 -1.0000 0541990 1579442752.10 151.5235 59.9969 32.0000 1.9673 1.9680 415.4243 415.6167 0.0291 -1.0000 -1.0000 0542052 1579442752.20 151.5235 59.9969 32.0000 1.9678 1.9685 415.3543 415.5471 0.0291 -1.0000 -1.0000 0542349 1579442752.30 151.5235 59.9969 32.0000 1.9680 1.9687 415.3383 415.5315 0.0291 -1.0000 -1.0000 0542427 1579442752.40 151.5235 59.9969 32.0000 1.9685 1.9692 415.3465 415.5382 0.0290 -1.0000 -1.0000 0542490 1579442752.50 151.5235 59.9969 32.0000 1.9683 1.9690 415.3263 415.5184 0.0290 -1.0000 -1.0000 0542552 1579442752.60 151.5024 59.9969 32.0000 1.9684 1.9692 415.3894 415.5825 0.0291 -1.0000 -1.0000 0542615 1579442752.70 151.5024 59.9969 32.0000 1.9677 1.9685 415.3942 415.5862 0.0290 -1.0000 -1.0000 0543349 1579442752.80 151.5024 59.9969 32.0000 1.9683 1.9690 415.3302 415.5227 0.0291 -1.0000 -1.0000 0543411 1579442752.90 151.5024 59.9969 32.0000 1.9680 1.9688 415.2460 415.4386 0.0292 -1.0000 -1.0000 0543490 1579442753.00 151.5024 59.9969 32.0000 1.9679 1.9687 415.3760 415.5693 0.0292 -1.0000 -1.0000 0543552 1579442753.10 151.4985 59.9969 32.0000 1.9681 1.9688 415.3314 415.5238 0.0291 -1.0000 -1.0000 0543615 1579442753.20 151.4976 59.9969 32.0000 1.9680 1.9687 415.3117 415.5040 0.0291 -1.0000 -1.0000 0543677 1579442753.30 151.4976 59.9969 32.0000 1.9672 1.9679 415.3247 415.5182 0.0292 -1.0000 -1.0000 0543740 1579442753.40 151.4976 59.9969 32.0000 1.9679 1.9686 415.3759 415.5688 0.0291 -1.0000 -1.0000 0543818 1579442753.50 151.4976 59.9969 32.0000 1.9682 1.9689 415.2938 415.4862 0.0291 -1.0000 -1.0000 0543880 1579442753.60 151.4976 59.9969 32.0000 1.9679 1.9687 415.4002 415.5925 0.0290 -1.0000 -1.0000 0543943 1579442753.70 151.4709 59.9969 32.0000 1.9677 1.9685 415.3270 415.5198 0.0292 -1.0000 -1.0000 0544021 1579442753.80 151.4628 59.9969 32.0000 1.9674 1.9682 415.3715 415.5651 0.0291 -1.0000 -1.0000 0544083 1579442753.90 151.4628 59.9969 32.0000 1.9680 1.9688 415.3385 415.5301 0.0290 -1.0000 -1.0000 0544146 1579442754.00 151.4628 59.9969 32.0000 1.9674 1.9682 415.3098 415.5023 0.0291 -1.0000 -1.0000 0544208 1579442754.10 151.4628 59.9969 32.0000 1.9672 1.9680 415.3556 415.5482 0.0290 -1.0000 -1.0000 0544286 1579442754.20 151.4628 59.9969 32.0000 1.9679 1.9686 415.3482 415.5392 0.0289 -1.0000 -1.0000 0544349 1579442754.30 151.4987 59.9970 32.0000 1.9677 1.9685 415.3799 415.5726 0.0292 -1.0000 -1.0000 0544427 1579442754.40 151.4987 59.9970 32.0000 1.9676 1.9684 415.2268 415.4197 0.0291 -1.0000 -1.0000 0544490 1579442754.50 151.4987 59.9970 32.0000 1.9681 1.9689 415.3452 415.5380 0.0292 -1.0000 -1.0000 0544552 1579442754.60 151.4987 59.9970 32.0000 1.9676 1.9684 415.3487 415.5418 0.0292 -1.0000 -1.0000 0544615 1579442754.70 151.4987 59.9970 32.0000 1.9676 1.9683 415.3307 415.5230 0.0290 -1.0000 -1.0000 0544677 1579442754.80 151.4987 59.9970 32.0000 1.9678 1.9686 415.2634 415.4549 0.0290 -1.0000 -1.0000 0544740 1579442754.90 151.4987 59.9970 32.0000 1.9678 1.9685 415.3762 415.5691 0.0292 -1.0000 -1.0000 0544818 1579442755.00 151.4987 59.9970 32.0000 1.9676 1.9684 415.3175 415.5095 0.0290 -1.0000 -1.0000 0544880 1579442755.10 151.4987 59.9970 32.0000 1.9680 1.9688 415.3538 415.5468 0.0292 -1.0000 -1.0000 0544943 1579442755.20 151.4987 59.9970 32.0000 1.9676 1.9684 415.3204 415.5132 0.0291 -1.0000 -1.0000 0545334 1579442755.30 151.4987 59.9970 32.0000 1.9677 1.9685 415.3454 415.5385 0.0292 -1.0000 -1.0000 0545396 1579442755.40 151.5571 59.9970 32.0000 1.9674 1.9682 415.3588 415.5517 0.0291 -1.0000 -1.0000 0545474 1579442755.50 151.5571 59.9970 32.0000 1.9676 1.9684 415.3062 415.4991 0.0292 -1.0000 -1.0000 0545536 1579442755.60 151.5571 59.9970 32.0000 1.9679 1.9686 415.3663 415.5599 0.0292 -1.0000 -1.0000 0545599 1579442755.70 151.5571 59.9970 32.0000 1.9672 1.9680 415.3042 415.4972 0.0291 -1.0000 -1.0000 0545661 1579442755.80 151.5571 59.9970 32.0000 1.9679 1.9687 415.3201 415.5122 0.0291 -1.0000 -1.0000 0546115 1579442755.90 151.5571 59.9970 32.0000 1.9682 1.9690 415.4562 415.6481 0.0290 -1.0000 -1.0000 0546161 1579442756.00 151.4955 59.9970 32.0000 1.9680 1.9688 415.3134 415.5066 0.0290 -1.0000 -1.0000 0546240 1579442756.10 151.4955 59.9970 32.0000 1.9679 1.9686 415.3149 415.5062 0.0290 -1.0000 -1.0000 0546302 1579442756.20 151.4955 59.9970 32.0000 1.9675 1.9683 415.3087 415.5008 0.0290 -1.0000 -1.0000 0546365 1579442756.30 151.4955 59.9970 32.0000 1.9671 1.9678 415.3454 415.5371 0.0290 -1.0000 -1.0000 0546443 1579442756.40 151.4955 59.9970 32.0000 1.9679 1.9686 415.2947 415.4880 0.0293 -1.0000 -1.0000 0546505 1579442756.50 151.4910 59.9970 32.0000 1.9675 1.9683 415.3763 415.5706 0.0293 -1.0000 -1.0000 0546568 1579442756.60 151.4906 59.9970 32.0000 1.9672 1.9680 415.3110 415.5039 0.0291 -1.0000 -1.0000 0546646 1579442756.70 151.4906 59.9970 32.0000 1.9675 1.9682 415.2870 415.4796 0.0291 -1.0000 -1.0000 0546708 1579442756.80 151.4906 59.9970 32.0000 1.9677 1.9684 415.3204 415.5135 0.0292 -1.0000 -1.0000 0546802 1579442756.90 151.4906 59.9970 32.0000 1.9675 1.9682 415.3006 415.4937 0.0292 -1.0000 -1.0000 0546880 1579442757.00 151.4590 59.9970 32.0000 1.9673 1.9681 415.4007 415.5926 0.0289 -1.0000 -1.0000 0546943 1579442757.10 151.4590 59.9970 32.0000 1.9671 1.9678 415.3489 415.5415 0.0291 -1.0000 -1.0000 0547005 1579442757.20 151.4590 59.9970 32.0000 1.9670 1.9677 415.3239 415.5164 0.0291 -1.0000 -1.0000 0547068 1579442757.30 151.4590 59.9970 32.0000 1.9671 1.9679 415.3119 415.5045 0.0291 -1.0000 -1.0000 0548068 1579442757.40 151.4590 59.9970 32.0000 1.9672 1.9679 415.3481 415.5397 0.0290 -1.0000 -1.0000 0548130 1579442757.50 151.4590 59.9970 32.0000 1.9668 1.9675 415.3684 415.5607 0.0290 -1.0000 -1.0000 0548193 1579442757.60 151.4065 59.9970 32.0000 1.9669 1.9676 415.3483 415.5423 0.0294 -1.0000 -1.0000 0548256 1579442757.70 151.4065 59.9970 32.0000 1.9672 1.9680 415.2951 415.4876 0.0291 -1.0000 -1.0000 0548333 1579442757.80 151.4065 59.9970 32.0000 1.9680 1.9688 415.3208 415.5130 0.0290 -1.0000 -1.0000 0548396 1579442757.90 151.4065 59.9970 32.0000 1.9671 1.9678 415.4294 415.6219 0.0291 -1.0000 -1.0000 0548458 1579442758.00 151.4065 59.9970 32.0000 1.9674 1.9682 415.3374 415.5304 0.0292 -1.0000 -1.0000 0548536 1579442758.10 151.4065 59.9970 32.0000 1.9668 1.9676 415.2791 415.4720 0.0291 -1.0000 -1.0000 0548599 1579442758.20 151.4374 59.9970 32.0000 1.9674 1.9681 415.3226 415.5157 0.0292 -1.0000 -1.0000 0548661 1579442758.30 151.4374 59.9970 32.0000 1.9673 1.9680 415.3412 415.5347 0.0292 -1.0000 -1.0000 0548755 1579442758.40 151.4374 59.9970 32.0000 1.9673 1.9681 415.3273 415.5196 0.0290 -1.0000 -1.0000 0548802 1579442758.50 151.4374 59.9970 32.0000 1.9676 1.9684 415.3528 415.5448 0.0290 -1.0000 -1.0000 0548880 1579442758.60 151.4374 59.9970 32.0000 1.9675 1.9683 415.3587 415.5511 0.0291 -1.0000 -1.0000 0548943 1579442758.70 151.4374 59.9970 32.0000 1.9678 1.9685 415.3363 415.5288 0.0290 -1.0000 -1.0000 0549005 1579442758.80 151.4460 59.9970 32.0000 1.9670 1.9678 415.3875 415.5794 0.0290 -1.0000 -1.0000 0549068 1579442758.90 151.4460 59.9970 32.0000 1.9670 1.9678 415.3461 415.5391 0.0292 -1.0000 -1.0000 0549146 1579442759.00 151.4460 59.9970 32.0000 1.9673 1.9681 415.3019 415.4941 0.0290 -1.0000 -1.0000 0549208 1579442759.10 151.4460 59.9970 32.0000 1.9676 1.9684 415.2721 415.4649 0.0291 -1.0000 -1.0000 0549271 1579442759.20 151.4460 59.9970 32.0000 1.9671 1.9678 415.2881 415.4806 0.0291 -1.0000 -1.0000 0549349 1579442759.30 151.4460 59.9970 32.0000 1.9666 1.9674 415.3189 415.5116 0.0291 -1.0000 -1.0000 0549411 1579442759.40 151.4460 59.9970 32.0000 1.9670 1.9677 415.3801 415.5722 0.0290 -1.0000 -1.0000 0549490 1579442759.50 151.4460 59.9970 32.0000 1.9672 1.9680 415.3576 415.5498 0.0290 -1.0000 -1.0000 0549552 1579442759.60 151.4460 59.9970 32.0000 1.9677 1.9685 415.3123 415.5047 0.0291 -1.0000 -1.0000 0549615 1579442759.70 151.4460 59.9970 32.0000 1.9676 1.9683 415.2867 415.4794 0.0292 -1.0000 -1.0000 0549693 1579442759.80 151.4460 59.9970 32.0000 1.9689 1.9697 415.3474 415.5414 0.0293 -1.0000 -1.0000 0549756 1579442759.90 151.4775 59.9975 32.0000 1.9674 1.9681 415.3114 415.5047 0.0292 -1.0000 -1.0000 0549802 1579442760.00 151.4775 59.9975 32.0000 1.9676 1.9683 415.3623 415.5546 0.0291 -1.0000 -1.0000 0549880 1579442760.10 151.4775 59.9975 32.0000 1.9681 1.9688 415.3611 415.5535 0.0290 -1.0000 -1.0000 0549943 1579442760.20 151.4775 59.9975 32.0000 1.9676 1.9683 415.3691 415.5610 0.0290 -1.0000 -1.0000 0550005 1579442760.30 151.4775 59.9975 32.0000 1.9673 1.9681 415.3259 415.5186 0.0291 -1.0000 -1.0000 0550083 1579442760.40 151.4775 59.9975 32.0000 1.9669 1.9676 415.3272 415.5191 0.0290 -1.0000 -1.0000 0550833 1579442760.50 151.4775 59.9975 32.0000 1.9674 1.9682 415.4368 415.6294 0.0291 -1.0000 -1.0000 0550896 1579442760.60 151.4791 59.9975 32.0000 1.9680 1.9687 415.3729 415.5652 0.0291 -1.0000 -1.0000 0550974 1579442760.70 151.4792 59.9975 32.0000 1.9672 1.9679 415.4478 415.6406 0.0291 -1.0000 -1.0000 0551036 1579442760.80 151.4792 59.9975 32.0000 1.9676 1.9683 415.3471 415.5399 0.0291 -1.0000 -1.0000 0551099 1579442760.90 151.4792 59.9975 32.0000 1.9672 1.9680 415.3399 415.5316 0.0290 -1.0000 -1.0000 0551177 1579442761.00 151.4792 59.9975 32.0000 1.9672 1.9679 415.3322 415.5244 0.0291 -1.0000 -1.0000 0551240 1579442761.10 151.4792 59.9975 32.0000 1.9675 1.9683 415.3964 415.5888 0.0290 -1.0000 -1.0000 0551302 1579442761.20 151.4792 59.9975 32.0000 1.9675 1.9682 415.3996 415.5919 0.0291 -1.0000 -1.0000 0551380 1579442761.30 151.4556 59.9975 32.0000 1.9682 1.9689 415.4176 415.6098 0.0290 -1.0000 -1.0000 0551443 1579442761.40 151.4556 59.9975 32.0000 1.9678 1.9686 415.3801 415.5721 0.0290 -1.0000 -1.0000 0551552 1579442761.50 151.4556 59.9975 32.0000 1.9677 1.9684 415.4301 415.6235 0.0292 -1.0000 -1.0000 0551615 1579442761.60 151.4556 59.9975 32.0000 1.9673 1.9681 415.3946 415.5873 0.0290 -1.0000 -1.0000 0551677 1579442761.70 151.4556 59.9975 32.0000 1.9673 1.9680 415.3056 415.4981 0.0291 -1.0000 -1.0000 0551740 1579442761.80 151.4489 59.9975 32.0000 1.9672 1.9679 415.3409 415.5331 0.0291 -1.0000 -1.0000 0551802 1579442761.90 151.4258 59.9975 32.0000 1.9675 1.9683 415.2491 415.4420 0.0291 -1.0000 -1.0000 0551865 1579442762.00 151.4258 59.9975 32.0000 1.9670 1.9677 415.2991 415.4908 0.0289 -1.0000 -1.0000 0551943 1579442762.10 151.4258 59.9975 32.0000 1.9672 1.9680 415.3206 415.5127 0.0290 -1.0000 -1.0000 0552005 1579442762.20 151.4258 59.9975 32.0000 1.9674 1.9681 415.3260 415.5184 0.0291 -1.0000 -1.0000 0552068 1579442762.30 151.4258 59.9975 32.0000 1.9678 1.9686 415.3549 415.5470 0.0290 -1.0000 -1.0000 0552146 1579442762.40 151.4258 59.9975 32.0000 1.9678 1.9686 415.2953 415.4879 0.0291 -1.0000 -1.0000 0552318 1579442762.50 151.4258 59.9975 32.0000 1.9677 1.9685 415.3752 415.5673 0.0291 -1.0000 -1.0000 0552380 1579442762.60 151.4258 59.9975 32.0000 1.9674 1.9681 415.3202 415.5127 0.0290 -1.0000 -1.0000 0552443 1579442762.70 151.4258 59.9975 32.0000 1.9673 1.9680 415.3547 415.5466 0.0290 -1.0000 -1.0000 0552505 1579442762.80 151.4258 59.9975 32.0000 1.9669 1.9676 415.3187 415.5115 0.0292 -1.0000 -1.0000 0552568 1579442762.90 151.4286 59.9975 32.0000 1.9676 1.9684 415.3951 415.5876 0.0290 -1.0000 -1.0000 0552646 1579442763.00 151.4334 59.9975 32.0000 1.9684 1.9691 415.3547 415.5481 0.0291 -1.0000 -1.0000 0553333 1579442763.10 151.4334 59.9975 32.0000 1.9670 1.9678 415.3082 415.5006 0.0291 -1.0000 -1.0000 0553380 1579442763.20 151.4334 59.9975 32.0000 1.9675 1.9682 415.3073 415.5003 0.0292 -1.0000 -1.0000 0553458 1579442763.30 151.4334 59.9975 32.0000 1.9675 1.9682 415.3745 415.5671 0.0291 -1.0000 -1.0000 0553521 1579442763.40 151.4334 59.9975 32.0000 1.9677 1.9685 415.3718 415.5640 0.0290 -1.0000 -1.0000 0553599 1579442763.50 151.4334 59.9975 32.0000 1.9669 1.9677 415.3468 415.5399 0.0292 -1.0000 -1.0000 0553661 1579442763.60 151.4984 59.9975 32.0000 1.9676 1.9683 415.3616 415.5543 0.0291 -1.0000 -1.0000 0553724 1579442763.70 151.4984 59.9975 32.0000 1.9679 1.9686 415.3337 415.5268 0.0292 -1.0000 -1.0000 0553802 1579442763.80 151.4984 59.9975 32.0000 1.9679 1.9686 415.4154 415.6077 0.0290 -1.0000 -1.0000 0553865 1579442763.90 151.4984 59.9975 32.0000 1.9675 1.9682 415.3527 415.5450 0.0290 -1.0000 -1.0000 0553927 1579442764.00 151.4984 59.9975 32.0000 1.9676 1.9684 415.3514 415.5440 0.0292 -1.0000 -1.0000 0554068 1579442764.10 151.5155 59.9980 32.0000 1.9679 1.9687 415.3246 415.5168 0.0290 -1.0000 -1.0000 0554130 1579442764.20 151.5224 59.9982 32.0000 1.9677 1.9684 415.3593 415.5517 0.0291 -1.0000 -1.0000 0554193 1579442764.30 151.5224 59.9982 32.0000 1.9678 1.9686 415.3839 415.5763 0.0291 -1.0000 -1.0000 0554271 1579442764.40 151.5224 59.9982 32.0000 1.9672 1.9679 415.3029 415.4953 0.0291 -1.0000 -1.0000 0554333 1579442764.50 151.5224 59.9982 32.0000 1.9671 1.9679 415.3600 415.5525 0.0290 -1.0000 -1.0000 0554552 1579442764.60 151.5224 59.9982 32.0000 1.9676 1.9684 415.3923 415.5845 0.0291 -1.0000 -1.0000 0554630 1579442764.70 151.5224 59.9982 32.0000 1.9677 1.9685 415.3742 415.5670 0.0291 -1.0000 -1.0000 0554693 1579442764.80 151.5224 59.9982 32.0000 1.9686 1.9694 415.3652 415.5577 0.0291 -1.0000 -1.0000 0554755 1579442764.90 151.5224 59.9982 32.0000 1.9679 1.9686 415.3197 415.5115 0.0290 -1.0000 -1.0000 0554818 1579442765.00 151.5224 59.9982 32.0000 1.9675 1.9682 415.3731 415.5662 0.0291 -1.0000 -1.0000 0555052 1579442765.10 151.5224 59.9982 32.0000 1.9685 1.9693 415.3937 415.5862 0.0291 -1.0000 -1.0000 0555115 1579442765.20 151.5224 59.9982 32.0000 1.9676 1.9684 415.3826 415.5763 0.0293 -1.0000 -1.0000 0555193 1579442765.30 151.4653 59.9982 32.0000 1.9671 1.9679 415.4113 415.6036 0.0291 -1.0000 -1.0000 0555255 1579442765.40 151.4653 59.9982 32.0000 1.9673 1.9681 415.3677 415.5605 0.0291 -1.0000 -1.0000 0555318 1579442765.50 151.4653 59.9982 32.0000 1.9676 1.9684 415.3236 415.5162 0.0291 -1.0000 -1.0000 0555818 1579442765.60 151.4653 59.9982 32.0000 1.9675 1.9683 415.3768 415.5701 0.0291 -1.0000 -1.0000 0555880 1579442765.70 151.4653 59.9982 32.0000 1.9671 1.9678 415.3614 415.5533 0.0290 -1.0000 -1.0000 0555943 1579442765.80 151.4653 59.9982 32.0000 1.9673 1.9681 415.4044 415.5970 0.0291 -1.0000 -1.0000 0556005 1579442765.90 151.4626 59.9982 32.0000 1.9679 1.9686 415.3506 415.5434 0.0292 -1.0000 -1.0000 0556068 1579442766.00 151.4590 59.9982 32.0000 1.9682 1.9689 415.3268 415.5194 0.0290 -1.0000 -1.0000 0556568 1579442766.10 151.4590 59.9982 32.0000 1.9673 1.9680 415.3316 415.5232 0.0290 -1.0000 -1.0000 0556630 1579442766.20 151.4590 59.9982 32.0000 1.9680 1.9687 415.4176 415.6113 0.0292 -1.0000 -1.0000 0556693 1579442766.30 151.4590 59.9982 32.0000 1.9668 1.9676 415.3153 415.5070 0.0289 -1.0000 -1.0000 0556755 1579442766.40 151.4590 59.9982 32.0000 1.9673 1.9680 415.3945 415.5863 0.0290 -1.0000 -1.0000 0556818 1579442766.50 151.4825 59.9982 32.0000 1.9683 1.9690 415.4383 415.6307 0.0290 -1.0000 -1.0000 0556880 1579442766.60 151.4825 59.9982 32.0000 1.9670 1.9678 415.3909 415.5826 0.0290 -1.0000 -1.0000 0556958 1579442766.70 151.4825 59.9982 32.0000 1.9677 1.9685 415.4207 415.6117 0.0288 -1.0000 -1.0000 0557021 1579442766.80 151.4825 59.9982 32.0000 1.9677 1.9684 415.3333 415.5251 0.0290 -1.0000 -1.0000 0557083 1579442766.90 151.4825 59.9982 32.0000 1.9666 1.9673 415.3679 415.5599 0.0290 -1.0000 -1.0000 0557161 1579442767.00 151.5080 59.9982 32.0000 1.9673 1.9681 415.3254 415.5182 0.0292 -1.0000 -1.0000 0557224 1579442767.10 151.5080 59.9982 32.0000 1.9680 1.9687 415.3138 415.5061 0.0291 -1.0000 -1.0000 0557286 1579442767.20 151.5080 59.9982 32.0000 1.9678 1.9686 415.4157 415.6079 0.0290 -1.0000 -1.0000 0557365 1579442767.30 151.5080 59.9982 32.0000 1.9678 1.9685 415.3762 415.5689 0.0292 -1.0000 -1.0000 0557427 1579442767.40 151.5080 59.9982 32.0000 1.9681 1.9688 415.3789 415.5702 0.0290 -1.0000 -1.0000 0557505 1579442767.50 151.5080 59.9982 32.0000 1.9676 1.9683 415.3726 415.5655 0.0292 -1.0000 -1.0000 0557568 1579442767.60 151.5019 59.9982 32.0000 1.9674 1.9681 415.3424 415.5355 0.0292 -1.0000 -1.0000 0557630 1579442767.70 151.5019 59.9982 32.0000 1.9672 1.9680 415.3571 415.5498 0.0291 -1.0000 -1.0000 0557693 1579442767.80 151.5019 59.9982 32.0000 1.9666 1.9674 415.3847 415.5776 0.0291 -1.0000 -1.0000 0557756 1579442767.90 151.5019 59.9982 32.0000 1.9679 1.9687 415.3755 415.5683 0.0291 -1.0000 -1.0000 0557818 1579442768.00 151.5019 59.9982 32.0000 1.9681 1.9688 415.3968 415.5895 0.0290 -1.0000 -1.0000 0557896 1579442768.10 151.5019 59.9982 32.0000 1.9674 1.9682 415.4187 415.6104 0.0291 -1.0000 -1.0000 0557958 1579442768.20 151.5019 59.9982 32.0000 1.9679 1.9687 415.3607 415.5532 0.0290 -1.0000 -1.0000 0558021 1579442768.30 151.5019 59.9982 32.0000 1.9678 1.9685 415.5147 415.7064 0.0290 -1.0000 -1.0000 0558099 1579442768.40 151.5019 59.9982 32.0000 1.9676 1.9684 415.4647 415.6566 0.0290 -1.0000 -1.0000 0558161 1579442768.50 151.5019 59.9982 32.0000 1.9677 1.9684 415.3675 415.5601 0.0291 -1.0000 -1.0000 0558224 1579442768.60 151.5019 59.9982 32.0000 1.9679 1.9686 415.4121 415.6042 0.0290 -1.0000 -1.0000 0558943 1579442768.70 151.5019 59.9982 32.0000 1.9683 1.9691 415.3166 415.5092 0.0291 -1.0000 -1.0000 0559005 1579442768.80 151.4972 59.9982 32.0000 1.9686 1.9693 415.3695 415.5615 0.0290 -1.0000 -1.0000 0559068 1579442768.90 151.4972 59.9982 32.0000 1.9683 1.9691 415.4646 415.6572 0.0290 -1.0000 -1.0000 0559146 1579442769.00 151.4972 59.9982 32.0000 1.9679 1.9687 415.3694 415.5609 0.0289 -1.0000 -1.0000 0559208 1579442769.10 151.4972 59.9982 32.0000 1.9675 1.9683 415.3879 415.5788 0.0288 -1.0000 -1.0000 0559583 1579442769.20 151.4972 59.9982 32.0000 1.9677 1.9685 415.3368 415.5280 0.0290 -1.0000 -1.0000 0559646 1579442769.30 151.4840 59.9982 32.0000 1.9677 1.9685 415.3952 415.5877 0.0290 -1.0000 -1.0000 0559708 1579442769.40 151.4666 59.9982 32.0000 1.9673 1.9681 415.3660 415.5578 0.0290 -1.0000 -1.0000 0559787 1579442769.50 151.4666 59.9982 32.0000 1.9679 1.9687 415.3676 415.5603 0.0291 -1.0000 -1.0000 0559849 1579442769.60 151.4666 59.9982 32.0000 1.9676 1.9683 415.4414 415.6333 0.0290 -1.0000 -1.0000 0559911 1579442769.70 151.4666 59.9982 32.0000 1.9677 1.9684 415.3709 415.5637 0.0292 -1.0000 -1.0000 0559990 1579442769.80 151.4666 59.9982 32.0000 1.9675 1.9682 415.4471 415.6385 0.0289 -1.0000 -1.0000 0600052 1579442769.90 151.4679 59.9985 32.0000 1.9678 1.9685 415.4313 415.6236 0.0291 -1.0000 -1.0000 0600115 1579442770.00 151.4683 59.9986 32.0000 1.9674 1.9682 415.3269 415.5194 0.0291 -1.0000 -1.0000 0600193 1579442770.10 151.4683 59.9986 32.0000 1.9676 1.9683 415.3432 415.5358 0.0291 -1.0000 -1.0000 0600255 1579442770.20 151.4683 59.9986 32.0000 1.9682 1.9690 415.3553 415.5482 0.0291 -1.0000 -1.0000 0600630 1579442770.30 151.4683 59.9986 32.0000 1.9680 1.9687 415.3379 415.5303 0.0291 -1.0000 -1.0000 0600708 1579442770.40 151.4683 59.9986 32.0000 1.9674 1.9682 415.3403 415.5324 0.0290 -1.0000 -1.0000 0600771 1579442770.50 151.4683 59.9986 32.0000 1.9672 1.9680 415.3596 415.5524 0.0292 -1.0000 -1.0000 0600833 1579442770.60 151.4756 59.9986 32.0000 1.9681 1.9688 415.4090 415.6015 0.0290 -1.0000 -1.0000 0600896 1579442770.70 151.4560 59.9986 32.0000 1.9678 1.9685 415.4002 415.5921 0.0291 -1.0000 -1.0000 0600958 1579442770.80 151.4560 59.9986 32.0000 1.9675 1.9683 415.3652 415.5581 0.0289 -1.0000 -1.0000 0601021 1579442770.90 151.4560 59.9986 32.0000 1.9677 1.9684 415.3925 415.5844 0.0290 -1.0000 -1.0000 0601099 1579442771.00 151.4560 59.9986 32.0000 1.9672 1.9680 415.3471 415.5389 0.0290 -1.0000 -1.0000 0601161 1579442771.10 151.4560 59.9986 32.0000 1.9671 1.9678 415.3723 415.5641 0.0290 -1.0000 -1.0000 0601224 1579442771.20 151.4560 59.9986 32.0000 1.9675 1.9683 415.3373 415.5301 0.0292 -1.0000 -1.0000 0601302 1579442771.30 151.4560 59.9986 32.0000 1.9668 1.9676 415.3736 415.5661 0.0291 -1.0000 -1.0000 0601365 1579442771.40 151.4560 59.9986 32.0000 1.9674 1.9682 415.3489 415.5409 0.0290 -1.0000 -1.0000 0601427 1579442771.50 151.4560 59.9986 32.0000 1.9676 1.9683 415.3316 415.5237 0.0290 -1.0000 -1.0000 0601505 1579442771.60 151.4562 59.9986 32.0000 1.9673 1.9681 415.4016 415.5925 0.0289 -1.0000 -1.0000 0601568 1579442771.70 151.4567 59.9986 32.0000 1.9674 1.9681 415.3207 415.5127 0.0290 -1.0000 -1.0000 0601646 1579442771.80 151.4567 59.9986 32.0000 1.9673 1.9680 415.3072 415.5002 0.0292 -1.0000 -1.0000 0601693 1579442771.90 151.4567 59.9986 32.0000 1.9673 1.9681 415.2753 415.4672 0.0291 -1.0000 -1.0000 0601755 1579442772.00 151.4567 59.9986 32.0000 1.9685 1.9693 415.3176 415.5102 0.0291 -1.0000 -1.0000 0601833 1579442772.10 151.4567 59.9986 32.0000 1.9685 1.9693 415.3965 415.5872 0.0288 -1.0000 -1.0000 0601896 1579442772.20 151.4567 59.9986 32.0000 1.9673 1.9681 415.3145 415.5066 0.0290 -1.0000 -1.0000 0601958 1579442772.30 151.4567 59.9986 32.0000 1.9677 1.9684 415.2956 415.4876 0.0290 -1.0000 -1.0000 0602037 1579442772.40 151.4816 59.9986 32.0000 1.9676 1.9684 415.3171 415.5105 0.0292 -1.0000 -1.0000 0602099 1579442772.50 151.4863 59.9986 32.0000 1.9678 1.9685 415.2985 415.4916 0.0292 -1.0000 -1.0000 0602161 1579442772.60 151.4863 59.9986 32.0000 1.9679 1.9686 415.3608 415.5536 0.0291 -1.0000 -1.0000 0602224 1579442772.70 151.4863 59.9986 32.0000 1.9675 1.9683 415.4113 415.6035 0.0290 -1.0000 -1.0000 0602286 1579442772.80 151.4863 59.9986 32.0000 1.9677 1.9684 415.3356 415.5278 0.0290 -1.0000 -1.0000 0602568 1579442772.90 151.4682 59.9986 32.0000 1.9672 1.9680 415.3561 415.5477 0.0290 -1.0000 -1.0000 0602646 1579442773.00 151.4682 59.9986 32.0000 1.9677 1.9685 415.3443 415.5371 0.0291 -1.0000 -1.0000 0602708 1579442773.10 151.4682 59.9986 32.0000 1.9671 1.9679 415.3737 415.5654 0.0290 -1.0000 -1.0000 0602771 1579442773.20 151.4682 59.9986 32.0000 1.9674 1.9681 415.3093 415.5017 0.0291 -1.0000 -1.0000 0602849 1579442773.30 151.4682 59.9986 32.0000 1.9677 1.9685 415.3830 415.5757 0.0291 -1.0000 -1.0000 0603068 1579442773.40 151.4682 59.9986 32.0000 1.9677 1.9685 415.3879 415.5808 0.0291 -1.0000 -1.0000 0603146 1579442773.50 151.5171 59.9986 32.0000 1.9682 1.9690 415.3079 415.5011 0.0293 -1.0000 -1.0000 0603208 1579442773.60 151.5171 59.9986 32.0000 1.9681 1.9688 415.3691 415.5607 0.0290 -1.0000 -1.0000 0603271 1579442773.70 151.5171 59.9986 32.0000 1.9672 1.9680 415.3121 415.5049 0.0291 -1.0000 -1.0000 0603349 1579442773.80 151.5171 59.9986 32.0000 1.9674 1.9682 415.3173 415.5097 0.0291 -1.0000 -1.0000 0603568 1579442773.90 151.5171 59.9986 32.0000 1.9682 1.9689 415.3550 415.5471 0.0290 -1.0000 -1.0000 0603630 1579442774.00 151.5075 59.9986 32.0000 1.9678 1.9685 415.3575 415.5498 0.0290 -1.0000 -1.0000 0603708 1579442774.10 151.4863 59.9986 32.0000 1.9676 1.9684 415.3562 415.5479 0.0290 -1.0000 -1.0000 0603771 1579442774.20 151.4863 59.9986 32.0000 1.9671 1.9678 415.3235 415.5152 0.0290 -1.0000 -1.0000 0603833 1579442774.30 151.4863 59.9986 32.0000 1.9673 1.9681 415.3678 415.5600 0.0291 -1.0000 -1.0000 0604083 1579442774.40 151.4855 59.9986 32.0000 1.9679 1.9686 415.3816 415.5742 0.0291 -1.0000 -1.0000 0604146 1579442774.50 151.4554 59.9986 32.0000 1.9679 1.9687 415.3817 415.5747 0.0292 -1.0000 -1.0000 0604208 1579442774.60 151.4554 59.9986 32.0000 1.9681 1.9688 415.3225 415.5146 0.0291 -1.0000 -1.0000 0604286 1579442774.70 151.4554 59.9986 32.0000 1.9675 1.9682 415.3711 415.5635 0.0290 -1.0000 -1.0000 0604349 1579442774.80 151.4554 59.9986 32.0000 1.9679 1.9686 415.3218 415.5140 0.0291 -1.0000 -1.0000 0604583 1579442774.90 151.4554 59.9986 32.0000 1.9676 1.9684 415.3684 415.5609 0.0291 -1.0000 -1.0000 0604646 1579442775.00 151.4705 59.9982 32.0000 1.9677 1.9685 415.3863 415.5786 0.0291 -1.0000 -1.0000 0604708 1579442775.10 151.4705 59.9982 32.0000 1.9678 1.9685 415.3616 415.5545 0.0292 -1.0000 -1.0000 0604771 1579442775.20 151.4705 59.9982 32.0000 1.9675 1.9682 415.4467 415.6401 0.0292 -1.0000 -1.0000 0604849 1579442775.30 151.4705 59.9982 32.0000 1.9676 1.9684 415.3556 415.5477 0.0290 -1.0000 -1.0000 0605068 1579442775.40 151.4705 59.9982 32.0000 1.9673 1.9680 415.3080 415.4993 0.0289 -1.0000 -1.0000 0605146 1579442775.50 151.4702 59.9982 32.0000 1.9678 1.9685 415.3753 415.5678 0.0291 -1.0000 -1.0000 0605208 1579442775.60 151.4651 59.9982 32.0000 1.9676 1.9684 415.3464 415.5387 0.0290 -1.0000 -1.0000 0605271 1579442775.70 151.4651 59.9982 32.0000 1.9680 1.9687 415.3653 415.5570 0.0290 -1.0000 -1.0000 0605349 1579442775.80 151.4651 59.9982 32.0000 1.9675 1.9682 415.3167 415.5069 0.0288 -1.0000 -1.0000 0605411 1579442775.90 151.4651 59.9982 32.0000 1.9679 1.9686 415.3612 415.5533 0.0290 -1.0000 -1.0000 0605802 1579442776.00 151.4651 59.9982 32.0000 1.9680 1.9687 415.3862 415.5787 0.0291 -1.0000 -1.0000 0605880 1579442776.10 151.5300 59.9982 32.0000 1.9675 1.9683 415.4510 415.6426 0.0290 -1.0000 -1.0000 0605943 1579442776.20 151.5300 59.9982 32.0000 1.9681 1.9688 415.3636 415.5563 0.0291 -1.0000 -1.0000 0606005 1579442776.30 151.5300 59.9982 32.0000 1.9674 1.9681 415.4263 415.6184 0.0290 -1.0000 -1.0000 0606068 1579442776.40 151.5300 59.9982 32.0000 1.9679 1.9686 415.3582 415.5502 0.0290 -1.0000 -1.0000 0606302 1579442776.50 151.5300 59.9982 32.0000 1.9676 1.9684 415.4234 415.6149 0.0289 -1.0000 -1.0000 0606365 1579442776.60 151.5289 59.9982 32.0000 1.9678 1.9686 415.4202 415.6128 0.0292 -1.0000 -1.0000 0606443 1579442776.70 151.5065 59.9982 32.0000 1.9678 1.9686 415.3258 415.5180 0.0291 -1.0000 -1.0000 0606505 1579442776.80 151.5065 59.9982 32.0000 1.9675 1.9682 415.3834 415.5765 0.0291 -1.0000 -1.0000 0606568 1579442776.90 151.5065 59.9982 32.0000 1.9678 1.9685 415.4201 415.6133 0.0292 -1.0000 -1.0000 0607318 1579442777.00 151.5065 59.9982 32.0000 1.9677 1.9685 415.4027 415.5948 0.0291 -1.0000 -1.0000 0607381 1579442777.10 151.5065 59.9982 32.0000 1.9669 1.9677 415.3712 415.5643 0.0292 -1.0000 -1.0000 0607443 1579442777.20 151.5147 59.9982 32.0000 1.9678 1.9686 415.4282 415.6212 0.0291 -1.0000 -1.0000 0607521 1579442777.30 151.5147 59.9982 32.0000 1.9676 1.9683 415.3351 415.5274 0.0291 -1.0000 -1.0000 0607583 1579442777.40 151.5147 59.9982 32.0000 1.9679 1.9687 415.3250 415.5175 0.0290 -1.0000 -1.0000 0607646 1579442777.50 151.5147 59.9982 32.0000 1.9677 1.9685 415.3342 415.5262 0.0290 -1.0000 -1.0000 0607708 1579442777.60 151.5147 59.9982 32.0000 1.9677 1.9684 415.2493 415.4421 0.0292 -1.0000 -1.0000 0607771 1579442777.70 151.4859 59.9982 32.0000 1.9677 1.9685 415.4039 415.5973 0.0292 -1.0000 -1.0000 0607849 1579442777.80 151.4822 59.9982 32.0000 1.9672 1.9680 415.3005 415.4933 0.0291 -1.0000 -1.0000 0607911 1579442777.90 151.4822 59.9982 32.0000 1.9672 1.9679 415.3341 415.5259 0.0291 -1.0000 -1.0000 0607974 1579442778.00 151.4822 59.9982 32.0000 1.9674 1.9682 415.3513 415.5441 0.0290 -1.0000 -1.0000 0608052 1579442778.10 151.4822 59.9982 32.0000 1.9684 1.9691 415.4183 415.6106 0.0291 -1.0000 -1.0000 0608115 1579442778.20 151.4822 59.9982 32.0000 1.9678 1.9686 415.3640 415.5559 0.0290 -1.0000 -1.0000 0608177 1579442778.30 151.4596 59.9982 32.0000 1.9674 1.9682 415.3327 415.5240 0.0289 -1.0000 -1.0000 0608255 1579442778.40 151.4583 59.9982 32.0000 1.9678 1.9685 415.3625 415.5552 0.0292 -1.0000 -1.0000 0608302 1579442778.50 151.4583 59.9982 32.0000 1.9677 1.9685 415.4207 415.6147 0.0293 -1.0000 -1.0000 0608380 1579442778.60 151.4583 59.9982 32.0000 1.9686 1.9694 415.3207 415.5132 0.0291 -1.0000 -1.0000 0608443 1579442778.70 151.4583 59.9982 32.0000 1.9673 1.9681 415.3513 415.5439 0.0291 -1.0000 -1.0000 0608505 1579442778.80 151.4583 59.9982 32.0000 1.9670 1.9678 415.3822 415.5745 0.0290 -1.0000 -1.0000 0608568 1579442778.90 151.4583 59.9982 32.0000 1.9678 1.9686 415.3841 415.5758 0.0289 -1.0000 -1.0000 0608818 1579442779.00 151.4583 59.9982 32.0000 1.9672 1.9679 415.4483 415.6405 0.0291 -1.0000 -1.0000 0608880 1579442779.10 151.4583 59.9982 32.0000 1.9675 1.9683 415.3719 415.5651 0.0291 -1.0000 -1.0000 0608943 1579442779.20 151.4583 59.9982 32.0000 1.9669 1.9676 415.3731 415.5648 0.0290 -1.0000 -1.0000 0609005 1579442779.30 151.4583 59.9982 32.0000 1.9677 1.9684 415.3701 415.5632 0.0293 -1.0000 -1.0000 0609068 1579442779.40 151.5060 59.9982 32.0000 1.9676 1.9683 415.4051 415.5978 0.0291 -1.0000 -1.0000 0609146 1579442779.50 151.5060 59.9982 32.0000 1.9676 1.9683 415.3203 415.5130 0.0291 -1.0000 -1.0000 0609208 1579442779.60 151.5060 59.9982 32.0000 1.9679 1.9686 415.3439 415.5366 0.0291 -1.0000 -1.0000 0609271 1579442779.70 151.5060 59.9982 32.0000 1.9677 1.9685 415.3308 415.5238 0.0291 -1.0000 -1.0000 0609349 1579442779.80 151.5060 59.9982 32.0000 1.9682 1.9690 415.4314 415.6236 0.0290 -1.0000 -1.0000 0609411 1579442779.90 151.5083 59.9983 32.0000 1.9674 1.9682 415.3452 415.5381 0.0292 -1.0000 -1.0000 0609474 1579442780.00 151.5124 59.9983 32.0000 1.9676 1.9684 415.3140 415.5055 0.0290 -1.0000 -1.0000 0610177 1579442780.10 151.5124 59.9983 32.0000 1.9682 1.9690 415.2935 415.4859 0.0291 -1.0000 -1.0000 0610240 1579442780.20 151.5124 59.9983 32.0000 1.9682 1.9689 415.4108 415.6035 0.0291 -1.0000 -1.0000 0610302 1579442780.30 151.5124 59.9983 32.0000 1.9678 1.9685 415.3895 415.5823 0.0291 -1.0000 -1.0000 0610380 1579442780.40 151.5124 59.9983 32.0000 1.9672 1.9679 415.3817 415.5744 0.0291 -1.0000 -1.0000 0610443 1579442780.50 151.5292 59.9983 32.0000 1.9675 1.9682 415.4093 415.6021 0.0292 -1.0000 -1.0000 0610505 1579442780.60 151.5292 59.9983 32.0000 1.9677 1.9684 415.3724 415.5664 0.0293 -1.0000 -1.0000 0610583 1579442780.70 151.5292 59.9983 32.0000 1.9683 1.9690 415.3951 415.5885 0.0291 -1.0000 -1.0000 0610646 1579442780.80 151.5292 59.9983 32.0000 1.9674 1.9682 415.3444 415.5363 0.0290 -1.0000 -1.0000 0610708 1579442780.90 151.5292 59.9983 32.0000 1.9676 1.9684 415.4696 415.6624 0.0291 -1.0000 -1.0000 0610786 1579442781.00 151.4771 59.9983 32.0000 1.9677 1.9684 415.3736 415.5663 0.0291 -1.0000 -1.0000 0610849 1579442781.10 151.4697 59.9983 32.0000 1.9675 1.9682 415.3971 415.5901 0.0291 -1.0000 -1.0000 0610911 1579442781.20 151.4697 59.9983 32.0000 1.9677 1.9684 415.4957 415.6877 0.0290 -1.0000 -1.0000 0610974 1579442781.30 151.4697 59.9983 32.0000 1.9676 1.9683 415.3306 415.5222 0.0289 -1.0000 -1.0000 0611036 1579442781.40 151.4697 59.9983 32.0000 1.9677 1.9685 415.3700 415.5616 0.0290 -1.0000 -1.0000 0611115 1579442781.50 151.4697 59.9983 32.0000 1.9672 1.9679 415.3655 415.5582 0.0291 -1.0000 -1.0000 0611177 1579442781.60 151.5072 59.9983 32.0000 1.9675 1.9682 415.3675 415.5599 0.0290 -1.0000 -1.0000 0611240 1579442781.70 151.5072 59.9983 32.0000 1.9681 1.9689 415.3608 415.5532 0.0291 -1.0000 -1.0000 0611318 1579442781.80 151.5072 59.9983 32.0000 1.9673 1.9681 415.3957 415.5880 0.0291 -1.0000 -1.0000 0611381 1579442781.90 151.5072 59.9983 32.0000 1.9679 1.9687 415.4139 415.6070 0.0291 -1.0000 -1.0000 0611443 1579442782.00 151.5072 59.9983 32.0000 1.9678 1.9686 415.4205 415.6145 0.0293 -1.0000 -1.0000 0611833 1579442782.10 151.4996 59.9983 32.0000 1.9675 1.9682 415.3666 415.5588 0.0290 -1.0000 -1.0000 0611896 1579442782.20 151.4929 59.9983 32.0000 1.9676 1.9684 415.4238 415.6163 0.0291 -1.0000 -1.0000 0611958 1579442782.30 151.4929 59.9983 32.0000 1.9675 1.9682 415.3744 415.5661 0.0290 -1.0000 -1.0000 0612037 1579442782.40 151.4929 59.9983 32.0000 1.9679 1.9687 415.3682 415.5607 0.0291 -1.0000 -1.0000 0612083 1579442782.50 151.4929 59.9983 32.0000 1.9677 1.9684 415.4353 415.6286 0.0293 -1.0000 -1.0000 0612380 1579442782.60 151.4929 59.9983 32.0000 1.9680 1.9688 415.5133 415.7062 0.0291 -1.0000 -1.0000 0612443 1579442782.70 151.4939 59.9983 32.0000 1.9679 1.9686 415.3638 415.5555 0.0290 -1.0000 -1.0000 0612505 1579442782.80 151.5174 59.9983 32.0000 1.9680 1.9687 415.4048 415.5971 0.0291 -1.0000 -1.0000 0612568 1579442782.90 151.5174 59.9983 32.0000 1.9680 1.9688 415.3617 415.5538 0.0290 -1.0000 -1.0000 0612646 1579442783.00 151.5174 59.9983 32.0000 1.9687 1.9695 415.3941 415.5866 0.0291 -1.0000 -1.0000 0613083 1579442783.10 151.5174 59.9983 32.0000 1.9674 1.9681 415.3741 415.5664 0.0290 -1.0000 -1.0000 0613130 1579442783.20 151.5174 59.9983 32.0000 1.9687 1.9694 415.3710 415.5635 0.0291 -1.0000 -1.0000 0613208 1579442783.30 151.5106 59.9983 32.0000 1.9678 1.9685 415.3620 415.5547 0.0292 -1.0000 -1.0000 0613271 1579442783.40 151.5104 59.9983 32.0000 1.9675 1.9682 415.3502 415.5428 0.0291 -1.0000 -1.0000 0613349 1579442783.50 151.5104 59.9983 32.0000 1.9679 1.9686 415.3919 415.5853 0.0292 -1.0000 -1.0000 0613411 1579442783.60 151.5104 59.9983 32.0000 1.9679 1.9686 415.3593 415.5513 0.0291 -1.0000 -1.0000 0613474 1579442783.70 151.5104 59.9983 32.0000 1.9683 1.9690 415.4360 415.6288 0.0291 -1.0000 -1.0000 0613537 1579442783.80 151.5104 59.9983 32.0000 1.9677 1.9684 415.4378 415.6302 0.0291 -1.0000 -1.0000 0613599 1579442783.90 151.4783 59.9983 32.0000 1.9674 1.9681 415.4027 415.5950 0.0290 -1.0000 -1.0000 0613661 1579442784.00 151.4783 59.9983 32.0000 1.9680 1.9687 415.3339 415.5262 0.0291 -1.0000 -1.0000 0613740 1579442784.10 151.4783 59.9983 32.0000 1.9681 1.9688 415.4181 415.6099 0.0290 -1.0000 -1.0000 0613802 1579442784.20 151.4783 59.9983 32.0000 1.9675 1.9682 415.3985 415.5906 0.0290 -1.0000 -1.0000 0613865 1579442784.30 151.4783 59.9983 32.0000 1.9678 1.9686 415.2965 415.4881 0.0290 -1.0000 -1.0000 0613943 1579442784.40 151.4999 59.9983 32.0000 1.9675 1.9682 415.4071 415.5995 0.0291 -1.0000 -1.0000 0614005 1579442784.50 151.4999 59.9983 32.0000 1.9677 1.9684 415.4405 415.6330 0.0291 -1.0000 -1.0000 0614068 1579442784.60 151.4999 59.9983 32.0000 1.9671 1.9678 415.3605 415.5532 0.0291 -1.0000 -1.0000 0614349 1579442784.70 151.4999 59.9983 32.0000 1.9675 1.9683 415.4154 415.6067 0.0290 -1.0000 -1.0000 0614411 1579442784.80 151.4999 59.9983 32.0000 1.9677 1.9685 415.3722 415.5647 0.0290 -1.0000 -1.0000 0614474 1579442784.90 151.4949 59.9985 32.0000 1.9676 1.9684 415.3758 415.5680 0.0291 -1.0000 -1.0000 0614552 1579442785.00 151.4897 59.9987 32.0000 1.9682 1.9690 415.4103 415.6037 0.0292 -1.0000 -1.0000 0614615 1579442785.10 151.4897 59.9987 32.0000 1.9680 1.9688 415.3901 415.5831 0.0292 -1.0000 -1.0000 0614849 1579442785.20 151.4897 59.9987 32.0000 1.9676 1.9684 415.3717 415.5640 0.0290 -1.0000 -1.0000 0614927 1579442785.30 151.4897 59.9987 32.0000 1.9675 1.9683 415.3483 415.5409 0.0291 -1.0000 -1.0000 0614990 1579442785.40 151.4897 59.9987 32.0000 1.9679 1.9687 415.4147 415.6066 0.0291 -1.0000 -1.0000 0615052 1579442785.50 151.4723 59.9987 32.0000 1.9680 1.9688 415.3830 415.5749 0.0289 -1.0000 -1.0000 0615115 1579442785.60 151.4723 59.9987 32.0000 1.9678 1.9685 415.3292 415.5221 0.0291 -1.0000 -1.0000 0615958 1579442785.70 151.4723 59.9987 32.0000 1.9677 1.9684 415.3810 415.5736 0.0291 -1.0000 -1.0000 0616052 1579442785.80 151.4723 59.9987 32.0000 1.9680 1.9688 415.4223 415.6144 0.0290 -1.0000 -1.0000 0616193 1579442785.90 151.4723 59.9987 32.0000 1.9675 1.9682 415.3596 415.5528 0.0292 -1.0000 -1.0000 0616255 1579442786.00 151.4924 59.9987 32.0000 1.9682 1.9689 415.3787 415.5721 0.0293 -1.0000 -1.0000 0616333 1579442786.10 151.5161 59.9987 32.0000 1.9683 1.9691 415.3908 415.5830 0.0289 -1.0000 -1.0000 0616396 1579442786.20 151.5161 59.9987 32.0000 1.9680 1.9687 415.3822 415.5739 0.0290 -1.0000 -1.0000 0616458 1579442786.30 151.5161 59.9987 32.0000 1.9687 1.9695 415.3624 415.5547 0.0291 -1.0000 -1.0000 0616521 1579442786.40 151.5161 59.9987 32.0000 1.9676 1.9683 415.3903 415.5822 0.0290 -1.0000 -1.0000 0616583 1579442786.50 151.5160 59.9987 32.0000 1.9684 1.9692 415.3883 415.5806 0.0290 -1.0000 -1.0000 0616661 1579442786.60 151.4843 59.9987 32.0000 1.9679 1.9686 415.3836 415.5752 0.0291 -1.0000 -1.0000 0616724 1579442786.70 151.4843 59.9987 32.0000 1.9683 1.9691 415.3408 415.5342 0.0292 -1.0000 -1.0000 0616787 1579442786.80 151.4843 59.9987 32.0000 1.9683 1.9691 415.3497 415.5422 0.0291 -1.0000 -1.0000 0616849 1579442786.90 151.4843 59.9987 32.0000 1.9678 1.9686 415.3729 415.5651 0.0291 -1.0000 -1.0000 0616927 1579442787.00 151.4843 59.9987 32.0000 1.9678 1.9685 415.3243 415.5166 0.0290 -1.0000 -1.0000 0616990 1579442787.10 151.4863 59.9987 32.0000 1.9679 1.9687 415.3782 415.5698 0.0290 -1.0000 -1.0000 0617052 1579442787.20 151.4868 59.9987 32.0000 1.9680 1.9688 415.4198 415.6119 0.0292 -1.0000 -1.0000 0617130 1579442787.30 151.4868 59.9987 32.0000 1.9677 1.9685 415.3703 415.5630 0.0291 -1.0000 -1.0000 0617193 1579442787.40 151.4868 59.9987 32.0000 1.9679 1.9686 415.3778 415.5707 0.0291 -1.0000 -1.0000 0617255 1579442787.50 151.4868 59.9987 32.0000 1.9677 1.9685 415.4038 415.5963 0.0291 -1.0000 -1.0000 0617318 1579442787.60 151.4868 59.9987 32.0000 1.9681 1.9689 415.3679 415.5603 0.0291 -1.0000 -1.0000 0617381 1579442787.70 151.5217 59.9987 32.0000 1.9678 1.9686 415.3078 415.4996 0.0290 -1.0000 -1.0000 0617458 1579442787.80 151.5217 59.9987 32.0000 1.9671 1.9678 415.4179 415.6108 0.0292 -1.0000 -1.0000 0617521 1579442787.90 151.5217 59.9987 32.0000 1.9678 1.9685 415.4571 415.6497 0.0291 -1.0000 -1.0000 0617583 1579442788.00 151.5217 59.9987 32.0000 1.9686 1.9694 415.4470 415.6395 0.0291 -1.0000 -1.0000 0617661 1579442788.10 151.5217 59.9987 32.0000 1.9682 1.9689 415.4224 415.6143 0.0289 -1.0000 -1.0000 0617724 1579442788.20 151.5401 59.9987 32.0000 1.9679 1.9687 415.4140 415.6066 0.0291 -1.0000 -1.0000 0617896 1579442788.30 151.5401 59.9987 32.0000 1.9672 1.9680 415.5179 415.7100 0.0290 -1.0000 -1.0000 0617974 1579442788.40 151.5401 59.9987 32.0000 1.9675 1.9683 415.3522 415.5440 0.0290 -1.0000 -1.0000 0618037 1579442788.50 151.5401 59.9987 32.0000 1.9679 1.9686 415.3655 415.5577 0.0291 -1.0000 -1.0000 0618099 1579442788.60 151.5401 59.9987 32.0000 1.9678 1.9685 415.3929 415.5852 0.0290 -1.0000 -1.0000 0618161 1579442788.70 151.5401 59.9987 32.0000 1.9679 1.9687 415.4065 415.5986 0.0291 -1.0000 -1.0000 0618396 1579442788.80 151.4413 59.9987 32.0000 1.9680 1.9688 415.3747 415.5672 0.0291 -1.0000 -1.0000 0618458 1579442788.90 151.4413 59.9987 32.0000 1.9686 1.9694 415.4187 415.6113 0.0291 -1.0000 -1.0000 0618536 1579442789.00 151.4413 59.9987 32.0000 1.9674 1.9681 415.4040 415.5961 0.0290 -1.0000 -1.0000 0618599 1579442789.10 151.4413 59.9987 32.0000 1.9674 1.9682 415.4728 415.6657 0.0291 -1.0000 -1.0000 0618661 1579442789.20 151.4413 59.9987 32.0000 1.9684 1.9691 415.3913 415.5832 0.0289 -1.0000 -1.0000 0619099 1579442789.30 151.4413 59.9987 32.0000 1.9678 1.9685 415.3755 415.5674 0.0290 -1.0000 -1.0000 0619161 1579442789.40 151.5331 59.9987 32.0000 1.9681 1.9689 415.4382 415.6303 0.0291 -1.0000 -1.0000 0619224 1579442789.50 151.5331 59.9987 32.0000 1.9684 1.9691 415.4879 415.6808 0.0291 -1.0000 -1.0000 0619286 1579442789.60 151.5331 59.9987 32.0000 1.9679 1.9687 415.4338 415.6269 0.0292 -1.0000 -1.0000 0619365 1579442789.70 151.5331 59.9987 32.0000 1.9683 1.9690 415.4719 415.6653 0.0292 -1.0000 -1.0000 0619646 1579442789.80 151.5331 59.9987 32.0000 1.9676 1.9683 415.4514 415.6450 0.0292 -1.0000 -1.0000 0619708 1579442789.90 151.5111 59.9985 32.0000 1.9680 1.9687 415.3872 415.5798 0.0291 -1.0000 -1.0000 0619771 1579442790.00 151.5094 59.9985 32.0000 1.9686 1.9694 415.4058 415.5992 0.0291 -1.0000 -1.0000 0619849 1579442790.10 151.5094 59.9985 32.0000 1.9680 1.9687 415.4276 415.6193 0.0290 -1.0000 -1.0000 0619911 1579442790.20 151.5094 59.9985 32.0000 1.9680 1.9688 415.3791 415.5720 0.0291 -1.0000 -1.0000 0620083 1579442790.30 151.5094 59.9985 32.0000 1.9679 1.9687 415.3644 415.5572 0.0291 -1.0000 -1.0000 0620146 1579442790.40 151.5084 59.9985 32.0000 1.9686 1.9694 415.4077 415.5998 0.0291 -1.0000 -1.0000 0620208 1579442790.50 151.4833 59.9985 32.0000 1.9680 1.9687 415.3565 415.5491 0.0291 -1.0000 -1.0000 0620271 1579442790.60 151.4833 59.9985 32.0000 1.9679 1.9687 415.3718 415.5644 0.0291 -1.0000 -1.0000 0620349 1579442790.70 151.4833 59.9985 32.0000 1.9684 1.9692 415.4184 415.6113 0.0292 -1.0000 -1.0000 0620411 1579442790.80 151.4833 59.9985 32.0000 1.9675 1.9683 415.4199 415.6131 0.0291 -1.0000 -1.0000 0620474 1579442790.90 151.4833 59.9985 32.0000 1.9672 1.9679 415.3463 415.5388 0.0291 -1.0000 -1.0000 0620552 1579442791.00 151.4773 59.9985 32.0000 1.9680 1.9687 415.3636 415.5559 0.0291 -1.0000 -1.0000 0620615 1579442791.10 151.4773 59.9985 32.0000 1.9672 1.9680 415.3779 415.5703 0.0290 -1.0000 -1.0000 0620677 1579442791.20 151.4773 59.9985 32.0000 1.9675 1.9683 415.3736 415.5656 0.0290 -1.0000 -1.0000 0620740 1579442791.30 151.4773 59.9985 32.0000 1.9674 1.9682 415.3641 415.5566 0.0291 -1.0000 -1.0000 0620927 1579442791.40 151.4773 59.9985 32.0000 1.9682 1.9689 415.3333 415.5260 0.0291 -1.0000 -1.0000 0621005 1579442791.50 151.4826 59.9985 32.0000 1.9678 1.9685 415.4079 415.5992 0.0289 -1.0000 -1.0000 0621068 1579442791.60 151.4832 59.9985 32.0000 1.9685 1.9693 415.3692 415.5613 0.0290 -1.0000 -1.0000 0621130 1579442791.70 151.4832 59.9985 32.0000 1.9683 1.9690 415.3054 415.4978 0.0290 -1.0000 -1.0000 0621193 1579442791.80 151.4832 59.9985 32.0000 1.9681 1.9688 415.4058 415.5983 0.0290 -1.0000 -1.0000 0621599 1579442791.90 151.4832 59.9985 32.0000 1.9670 1.9677 415.3845 415.5756 0.0289 -1.0000 -1.0000 0621646 1579442792.00 151.4832 59.9985 32.0000 1.9677 1.9685 415.4326 415.6249 0.0291 -1.0000 -1.0000 0621724 1579442792.10 151.5062 59.9985 32.0000 1.9678 1.9686 415.4189 415.6115 0.0291 -1.0000 -1.0000 0621787 1579442792.20 151.5062 59.9985 32.0000 1.9680 1.9688 415.3268 415.5190 0.0291 -1.0000 -1.0000 0621849 1579442792.30 151.5062 59.9985 32.0000 1.9676 1.9683 415.3824 415.5758 0.0292 -1.0000 -1.0000 0622365 1579442792.40 151.5062 59.9985 32.0000 1.9684 1.9691 415.4391 415.6309 0.0289 -1.0000 -1.0000 0622427 1579442792.50 151.5062 59.9985 32.0000 1.9679 1.9687 415.4313 415.6234 0.0290 -1.0000 -1.0000 0622490 1579442792.60 151.5085 59.9985 32.0000 1.9680 1.9687 415.3749 415.5675 0.0291 -1.0000 -1.0000 0622568 1579442792.70 151.5086 59.9985 32.0000 1.9678 1.9686 415.4444 415.6369 0.0291 -1.0000 -1.0000 0622630 1579442792.80 151.5086 59.9985 32.0000 1.9679 1.9687 415.3967 415.5890 0.0290 -1.0000 -1.0000 0622865 1579442792.90 151.5086 59.9985 32.0000 1.9678 1.9685 415.3913 415.5831 0.0290 -1.0000 -1.0000 0622927 1579442793.00 151.5086 59.9985 32.0000 1.9680 1.9687 415.2796 415.4717 0.0290 -1.0000 -1.0000 0622990 1579442793.10 151.5037 59.9985 32.0000 1.9689 1.9696 415.3295 415.5216 0.0291 -1.0000 -1.0000 0623052 1579442793.20 151.4952 59.9985 32.0000 1.9680 1.9687 415.3439 415.5363 0.0290 -1.0000 -1.0000 0623130 1579442793.30 151.4952 59.9985 32.0000 1.9682 1.9689 415.3814 415.5747 0.0292 -1.0000 -1.0000 0623193 1579442793.40 151.4952 59.9985 32.0000 1.9676 1.9683 415.3658 415.5574 0.0289 -1.0000 -1.0000 0623271 1579442793.50 151.4952 59.9985 32.0000 1.9679 1.9686 415.3340 415.5270 0.0292 -1.0000 -1.0000 0623333 1579442793.60 151.4952 59.9985 32.0000 1.9680 1.9688 415.2981 415.4893 0.0290 -1.0000 -1.0000 0623396 1579442793.70 151.5233 59.9985 32.0000 1.9678 1.9685 415.3315 415.5240 0.0290 -1.0000 -1.0000 0623474 1579442793.80 151.5233 59.9985 32.0000 1.9681 1.9688 415.3632 415.5549 0.0290 -1.0000 -1.0000 0623537 1579442793.90 151.5233 59.9985 32.0000 1.9683 1.9690 415.2960 415.4887 0.0291 -1.0000 -1.0000 0623631 1579442794.00 151.5233 59.9985 32.0000 1.9676 1.9684 415.3848 415.5773 0.0291 -1.0000 -1.0000 0623708 1579442794.10 151.5233 59.9985 32.0000 1.9679 1.9686 415.4106 415.6038 0.0291 -1.0000 -1.0000 0623771 1579442794.20 151.5280 59.9985 32.0000 1.9671 1.9679 415.3341 415.5263 0.0292 -1.0000 -1.0000 0623833 1579442794.30 151.5318 59.9985 32.0000 1.9675 1.9682 415.3659 415.5593 0.0291 -1.0000 -1.0000 0623896 1579442794.40 151.5318 59.9985 32.0000 1.9679 1.9687 415.3743 415.5666 0.0291 -1.0000 -1.0000 0624130 1579442794.50 151.5318 59.9985 32.0000 1.9680 1.9688 415.3623 415.5550 0.0291 -1.0000 -1.0000 0624193 1579442794.60 151.5318 59.9985 32.0000 1.9678 1.9686 415.3665 415.5587 0.0290 -1.0000 -1.0000 0624271 1579442794.70 151.5318 59.9985 32.0000 1.9679 1.9687 415.3016 415.4937 0.0290 -1.0000 -1.0000 0624333 1579442794.80 151.5374 59.9983 32.0000 1.9671 1.9679 415.4040 415.5959 0.0289 -1.0000 -1.0000 0624396 1579442794.90 151.5397 59.9982 32.0000 1.9678 1.9686 415.4712 415.6632 0.0290 -1.0000 -1.0000 0624630 1579442795.00 151.5397 59.9982 32.0000 1.9675 1.9683 415.4372 415.6288 0.0290 -1.0000 -1.0000 0624693 1579442795.10 151.5397 59.9982 32.0000 1.9679 1.9687 415.3940 415.5867 0.0291 -1.0000 -1.0000 0624755 1579442795.20 151.5397 59.9982 32.0000 1.9678 1.9685 415.4134 415.6055 0.0290 -1.0000 -1.0000 0624833 1579442795.30 151.5393 59.9982 32.0000 1.9681 1.9688 415.3279 415.5198 0.0290 -1.0000 -1.0000 0624896 1579442795.40 151.5276 59.9982 32.0000 1.9680 1.9688 415.4088 415.6008 0.0290 -1.0000 -1.0000 0625130 1579442795.50 151.5276 59.9982 32.0000 1.9679 1.9687 415.4195 415.6117 0.0290 -1.0000 -1.0000 0625193 1579442795.60 151.5276 59.9982 32.0000 1.9679 1.9687 415.4326 415.6244 0.0290 -1.0000 -1.0000 0625255 1579442795.70 151.5276 59.9982 32.0000 1.9676 1.9684 415.3831 415.5764 0.0292 -1.0000 -1.0000 0625333 1579442795.80 151.5276 59.9982 32.0000 1.9676 1.9684 415.3702 415.5628 0.0290 -1.0000 -1.0000 0625396 1579442795.90 151.5231 59.9982 32.0000 1.9679 1.9686 415.3452 415.5373 0.0290 -1.0000 -1.0000 0625677 1579442796.00 151.5231 59.9982 32.0000 1.9682 1.9689 415.3542 415.5460 0.0290 -1.0000 -1.0000 0625740 1579442796.10 151.5231 59.9982 32.0000 1.9681 1.9688 415.3761 415.5682 0.0291 -1.0000 -1.0000 0625818 1579442796.20 151.5231 59.9982 32.0000 1.9682 1.9689 415.4498 415.6418 0.0290 -1.0000 -1.0000 0625881 1579442796.30 151.5231 59.9982 32.0000 1.9678 1.9685 415.3427 415.5349 0.0290 -1.0000 -1.0000 0625943 1579442796.40 151.5183 59.9982 32.0000 1.9681 1.9689 415.3477 415.5398 0.0290 -1.0000 -1.0000 0626333 1579442796.50 151.4811 59.9982 32.0000 1.9681 1.9689 415.3726 415.5653 0.0291 -1.0000 -1.0000 0626396 1579442796.60 151.4811 59.9982 32.0000 1.9683 1.9690 415.4310 415.6233 0.0290 -1.0000 -1.0000 0626474 1579442796.70 151.4811 59.9982 32.0000 1.9678 1.9686 415.3769 415.5704 0.0292 -1.0000 -1.0000 0626536 1579442796.80 151.4811 59.9982 32.0000 1.9672 1.9680 415.3821 415.5741 0.0290 -1.0000 -1.0000 0626599 1579442796.90 151.4811 59.9982 32.0000 1.9674 1.9682 415.3628 415.5553 0.0291 -1.0000 -1.0000 0626677 1579442797.00 151.4868 59.9982 32.0000 1.9677 1.9685 415.3215 415.5151 0.0293 -1.0000 -1.0000 0626740 1579442797.10 151.4868 59.9982 32.0000 1.9676 1.9683 415.3488 415.5419 0.0291 -1.0000 -1.0000 0626802 1579442797.20 151.4868 59.9982 32.0000 1.9672 1.9679 415.3288 415.5209 0.0290 -1.0000 -1.0000 0626865 1579442797.30 151.4868 59.9982 32.0000 1.9677 1.9684 415.3455 415.5379 0.0291 -1.0000 -1.0000 0626927 1579442797.40 151.4868 59.9982 32.0000 1.9674 1.9681 415.3571 415.5490 0.0290 -1.0000 -1.0000 0627005 1579442797.50 151.4970 59.9982 32.0000 1.9684 1.9691 415.4340 415.6262 0.0290 -1.0000 -1.0000 0627130 1579442797.60 151.4987 59.9982 32.0000 1.9679 1.9687 415.3703 415.5629 0.0291 -1.0000 -1.0000 0627193 1579442797.70 151.4987 59.9982 32.0000 1.9684 1.9692 415.3424 415.5351 0.0291 -1.0000 -1.0000 0627271 1579442797.80 151.4987 59.9982 32.0000 1.9681 1.9688 415.3724 415.5655 0.0292 -1.0000 -1.0000 0627333 1579442797.90 151.4987 59.9982 32.0000 1.9684 1.9691 415.3517 415.5442 0.0291 -1.0000 -1.0000 0627396 1579442798.00 151.4987 59.9982 32.0000 1.9682 1.9690 415.4137 415.6063 0.0291 -1.0000 -1.0000 0627631 1579442798.10 151.5155 59.9982 32.0000 1.9681 1.9688 415.4106 415.6028 0.0290 -1.0000 -1.0000 0627693 1579442798.20 151.5155 59.9982 32.0000 1.9675 1.9682 415.3223 415.5135 0.0289 -1.0000 -1.0000 0627755 1579442798.30 151.5155 59.9982 32.0000 1.9679 1.9686 415.3937 415.5852 0.0290 -1.0000 -1.0000 0627833 1579442798.40 151.5155 59.9982 32.0000 1.9681 1.9688 415.3846 415.5771 0.0291 -1.0000 -1.0000 0627896 1579442798.50 151.5155 59.9982 32.0000 1.9686 1.9694 415.4691 415.6606 0.0289 -1.0000 -1.0000 0628318 1579442798.60 151.5155 59.9982 32.0000 1.9676 1.9684 415.4032 415.5954 0.0291 -1.0000 -1.0000 0628396 1579442798.70 151.5157 59.9982 32.0000 1.9677 1.9685 415.4530 415.6456 0.0291 -1.0000 -1.0000 0628458 1579442798.80 151.5157 59.9982 32.0000 1.9677 1.9685 415.4155 415.6077 0.0290 -1.0000 -1.0000 0628521 1579442798.90 151.5157 59.9982 32.0000 1.9677 1.9685 415.3675 415.5602 0.0293 -1.0000 -1.0000 0628599 1579442799.00 151.5157 59.9982 32.0000 1.9673 1.9681 415.3333 415.5263 0.0291 -1.0000 -1.0000 0628880 1579442799.10 151.5157 59.9982 32.0000 1.9673 1.9681 415.3295 415.5223 0.0292 -1.0000 -1.0000 0628943 1579442799.20 151.4905 59.9982 32.0000 1.9674 1.9682 415.3116 415.5048 0.0292 -1.0000 -1.0000 0629021 1579442799.30 151.4905 59.9982 32.0000 1.9676 1.9683 415.3636 415.5556 0.0290 -1.0000 -1.0000 0629083 1579442799.40 151.4905 59.9982 32.0000 1.9680 1.9688 415.3548 415.5473 0.0291 -1.0000 -1.0000 0629146 1579442799.50 151.4905 59.9982 32.0000 1.9676 1.9683 415.3639 415.5562 0.0291 -1.0000 -1.0000 0629490 1579442799.60 151.4905 59.9982 32.0000 1.9680 1.9687 415.3419 415.5349 0.0292 -1.0000 -1.0000 0629552 1579442799.70 151.4835 59.9986 32.0000 1.9681 1.9689 415.3534 415.5459 0.0290 -1.0000 -1.0000 0629630 1579442799.80 151.4825 59.9986 32.0000 1.9678 1.9685 415.3677 415.5612 0.0294 -1.0000 -1.0000 0629693 1579442799.90 151.4825 59.9986 32.0000 1.9680 1.9687 415.3515 415.5455 0.0293 -1.0000 -1.0000 0629755 1579442800.00 151.4825 59.9986 32.0000 1.9682 1.9690 415.3706 415.5638 0.0292 -1.0000 -1.0000 0630396 1579442800.10 151.4825 59.9986 32.0000 1.9688 1.9696 415.3753 415.5675 0.0290 -1.0000 -1.0000 0630458 1579442800.20 151.4825 59.9986 32.0000 1.9684 1.9691 415.3682 415.5608 0.0291 -1.0000 -1.0000 0630521 1579442800.30 151.5147 59.9986 32.0000 1.9684 1.9691 415.3344 415.5275 0.0291 -1.0000 -1.0000 0630599 1579442800.40 151.5147 59.9986 32.0000 1.9679 1.9687 415.3335 415.5249 0.0290 -1.0000 -1.0000 0630661 1579442800.50 151.5147 59.9986 32.0000 1.9678 1.9685 415.3934 415.5855 0.0290 -1.0000 -1.0000 0630724 1579442800.60 151.5147 59.9986 32.0000 1.9673 1.9680 415.3512 415.5430 0.0290 -1.0000 -1.0000 0630802 1579442800.70 151.5147 59.9986 32.0000 1.9681 1.9688 415.4501 415.6430 0.0292 -1.0000 -1.0000 0630865 1579442800.80 151.5050 59.9986 32.0000 1.9681 1.9689 415.4229 415.6152 0.0291 -1.0000 -1.0000 0630927 1579442800.90 151.5028 59.9986 32.0000 1.9685 1.9693 415.4426 415.6345 0.0290 -1.0000 -1.0000 0630990 1579442801.00 151.5028 59.9986 32.0000 1.9678 1.9686 415.4726 415.6654 0.0292 -1.0000 -1.0000 0631068 1579442801.10 151.5028 59.9986 32.0000 1.9673 1.9680 415.3593 415.5516 0.0291 -1.0000 -1.0000 0631130 1579442801.20 151.5028 59.9986 32.0000 1.9672 1.9680 415.3651 415.5574 0.0290 -1.0000 -1.0000 0631193 1579442801.30 151.5028 59.9986 32.0000 1.9676 1.9683 415.3759 415.5685 0.0291 -1.0000 -1.0000 0631255 1579442801.40 151.4880 59.9986 32.0000 1.9675 1.9682 415.3712 415.5640 0.0291 -1.0000 -1.0000 0631333 1579442801.50 151.4880 59.9986 32.0000 1.9678 1.9686 415.4275 415.6199 0.0290 -1.0000 -1.0000 0631396 1579442801.60 151.4880 59.9986 32.0000 1.9678 1.9685 415.4172 415.6094 0.0290 -1.0000 -1.0000 0631458 1579442801.70 151.4880 59.9986 32.0000 1.9682 1.9689 415.3555 415.5477 0.0291 -1.0000 -1.0000 0631537 1579442801.80 151.4880 59.9986 32.0000 1.9673 1.9680 415.3305 415.5229 0.0290 -1.0000 -1.0000 0631599 1579442801.90 151.4880 59.9986 32.0000 1.9677 1.9684 415.2940 415.4868 0.0291 -1.0000 -1.0000 0631661 1579442802.00 151.4880 59.9986 32.0000 1.9680 1.9687 415.3824 415.5742 0.0290 -1.0000 -1.0000 0631724 1579442802.10 151.4678 59.9986 32.0000 1.9677 1.9684 415.4073 415.5994 0.0290 -1.0000 -1.0000 0631849 1579442802.20 151.4678 59.9986 32.0000 1.9673 1.9681 415.4193 415.6110 0.0290 -1.0000 -1.0000 0631911 1579442802.30 151.4678 59.9986 32.0000 1.9685 1.9692 415.3495 415.5407 0.0289 -1.0000 -1.0000 0631990 1579442802.40 151.4678 59.9986 32.0000 1.9674 1.9682 415.3231 415.5146 0.0290 -1.0000 -1.0000 0632052 1579442802.50 151.4678 59.9986 32.0000 1.9676 1.9683 415.2879 415.4796 0.0290 -1.0000 -1.0000 0632115 1579442802.60 151.4897 59.9986 32.0000 1.9682 1.9689 415.3517 415.5443 0.0291 -1.0000 -1.0000 0632474 1579442802.70 151.5227 59.9986 32.0000 1.9683 1.9691 415.4119 415.6045 0.0291 -1.0000 -1.0000 0632536 1579442802.80 151.5227 59.9986 32.0000 1.9677 1.9684 415.3653 415.5570 0.0290 -1.0000 -1.0000 0632599 1579442802.90 151.5227 59.9986 32.0000 1.9687 1.9695 415.4057 415.5977 0.0290 -1.0000 -1.0000 0632677 1579442803.00 151.5227 59.9986 32.0000 1.9678 1.9686 415.4686 415.6608 0.0290 -1.0000 -1.0000 0632740 1579442803.10 151.5227 59.9986 32.0000 1.9682 1.9690 415.4475 415.6396 0.0291 -1.0000 -1.0000 0632911 1579442803.20 151.5227 59.9986 32.0000 1.9683 1.9690 415.4492 415.6413 0.0289 -1.0000 -1.0000 0632990 1579442803.30 151.5062 59.9986 32.0000 1.9679 1.9687 415.3767 415.5694 0.0292 -1.0000 -1.0000 0633052 1579442803.40 151.5062 59.9986 32.0000 1.9676 1.9684 415.4531 415.6446 0.0290 -1.0000 -1.0000 0633115 1579442803.50 151.5062 59.9986 32.0000 1.9685 1.9693 415.3908 415.5834 0.0291 -1.0000 -1.0000 0633177 1579442803.60 151.5062 59.9986 32.0000 1.9680 1.9687 415.3904 415.5829 0.0291 -1.0000 -1.0000 0633365 1579442803.70 151.5062 59.9986 32.0000 1.9676 1.9684 415.3785 415.5709 0.0291 -1.0000 -1.0000 0633443 1579442803.80 151.5444 59.9986 32.0000 1.9679 1.9686 415.3739 415.5657 0.0289 -1.0000 -1.0000 0633505 1579442803.90 151.5444 59.9986 32.0000 1.9675 1.9682 415.3160 415.5078 0.0290 -1.0000 -1.0000 0633568 1579442804.00 151.5444 59.9986 32.0000 1.9678 1.9685 415.3596 415.5530 0.0292 -1.0000 -1.0000 0633630 1579442804.10 151.5444 59.9986 32.0000 1.9681 1.9689 415.4267 415.6197 0.0291 -1.0000 -1.0000 0633880 1579442804.20 151.5444 59.9986 32.0000 1.9675 1.9683 415.3901 415.5826 0.0291 -1.0000 -1.0000 0633943 1579442804.30 151.5444 59.9986 32.0000 1.9680 1.9687 415.2975 415.4898 0.0291 -1.0000 -1.0000 0634005 1579442804.40 151.4968 59.9986 32.0000 1.9677 1.9685 415.3637 415.5559 0.0290 -1.0000 -1.0000 0634068 1579442804.50 151.4968 59.9986 32.0000 1.9680 1.9688 415.4455 415.6379 0.0290 -1.0000 -1.0000 0634130 1579442804.60 151.4968 59.9986 32.0000 1.9681 1.9689 415.4259 415.6174 0.0290 -1.0000 -1.0000 0634880 1579442804.70 151.4968 59.9986 32.0000 1.9678 1.9686 415.3782 415.5697 0.0289 -1.0000 -1.0000 0634943 1579442804.80 151.4968 59.9986 32.0000 1.9678 1.9685 415.4205 415.6117 0.0289 -1.0000 -1.0000 0635005 1579442804.90 151.4988 59.9986 32.0000 1.9680 1.9688 415.4259 415.6181 0.0290 -1.0000 -1.0000 0635083 1579442805.00 151.5469 59.9983 32.0000 1.9685 1.9692 415.3788 415.5713 0.0291 -1.0000 -1.0000 0635146 1579442805.10 151.5469 59.9983 32.0000 1.9678 1.9685 415.3899 415.5824 0.0290 -1.0000 -1.0000 0635208 1579442805.20 151.5469 59.9983 32.0000 1.9683 1.9690 415.3220 415.5143 0.0291 -1.0000 -1.0000 0635271 1579442805.30 151.5469 59.9983 32.0000 1.9676 1.9683 415.4052 415.5976 0.0290 -1.0000 -1.0000 0635334 1579442805.40 151.5469 59.9983 32.0000 1.9676 1.9684 415.3700 415.5624 0.0291 -1.0000 -1.0000 0635411 1579442805.50 151.4854 59.9983 32.0000 1.9677 1.9685 415.3541 415.5461 0.0290 -1.0000 -1.0000 0635474 1579442805.60 151.4854 59.9983 32.0000 1.9681 1.9688 415.3138 415.5052 0.0289 -1.0000 -1.0000 0635537 1579442805.70 151.4854 59.9983 32.0000 1.9679 1.9686 415.3586 415.5506 0.0290 -1.0000 -1.0000 0635787 1579442805.80 151.4854 59.9983 32.0000 1.9668 1.9676 415.3411 415.5327 0.0290 -1.0000 -1.0000 0635849 1579442805.90 151.4854 59.9983 32.0000 1.9674 1.9682 415.3733 415.5661 0.0292 -1.0000 -1.0000 0635911 1579442806.00 151.4834 59.9983 32.0000 1.9678 1.9686 415.4220 415.6134 0.0289 -1.0000 -1.0000 0635990 1579442806.10 151.4797 59.9983 32.0000 1.9679 1.9687 415.3244 415.5168 0.0291 -1.0000 -1.0000 0636052 1579442806.20 151.4797 59.9983 32.0000 1.9677 1.9684 415.3069 415.4994 0.0291 -1.0000 -1.0000 0636115 1579442806.30 151.4797 59.9983 32.0000 1.9674 1.9682 415.3634 415.5563 0.0291 -1.0000 -1.0000 0636193 1579442806.40 151.4797 59.9983 32.0000 1.9676 1.9683 415.4240 415.6157 0.0291 -1.0000 -1.0000 0636255 1579442806.50 151.4797 59.9983 32.0000 1.9680 1.9688 415.4120 415.6047 0.0291 -1.0000 -1.0000 0636318 1579442806.60 151.5488 59.9983 32.0000 1.9678 1.9686 415.2855 415.4777 0.0291 -1.0000 -1.0000 0636380 1579442806.70 151.5488 59.9983 32.0000 1.9680 1.9687 415.3069 415.4999 0.0292 -1.0000 -1.0000 0636458 1579442806.80 151.5488 59.9983 32.0000 1.9679 1.9687 415.3257 415.5180 0.0290 -1.0000 -1.0000 0636521 1579442806.90 151.5488 59.9983 32.0000 1.9675 1.9682 415.4076 415.6002 0.0291 -1.0000 -1.0000 0636583 1579442807.00 151.5488 59.9983 32.0000 1.9680 1.9687 415.3472 415.5402 0.0292 -1.0000 -1.0000 0636646 1579442807.10 151.5309 59.9983 32.0000 1.9673 1.9680 415.3859 415.5787 0.0291 -1.0000 -1.0000 0636724 1579442807.20 151.5198 59.9983 32.0000 1.9676 1.9683 415.4194 415.6121 0.0291 -1.0000 -1.0000 0636911 1579442807.30 151.5198 59.9983 32.0000 1.9681 1.9689 415.4703 415.6629 0.0290 -1.0000 -1.0000 0636974 1579442807.40 151.5198 59.9983 32.0000 1.9681 1.9689 415.4120 415.6039 0.0290 -1.0000 -1.0000 0637052 1579442807.50 151.5198 59.9983 32.0000 1.9679 1.9687 415.3814 415.5738 0.0291 -1.0000 -1.0000 0637115 1579442807.60 151.5198 59.9983 32.0000 1.9684 1.9692 415.3738 415.5662 0.0291 -1.0000 -1.0000 0637177 1579442807.70 151.4812 59.9983 32.0000 1.9666 1.9674 415.3676 415.5599 0.0290 -1.0000 -1.0000 0637427 1579442807.80 151.4812 59.9983 32.0000 1.9673 1.9681 415.3271 415.5187 0.0290 -1.0000 -1.0000 0637490 1579442807.90 151.4812 59.9983 32.0000 1.9684 1.9692 415.3659 415.5592 0.0292 -1.0000 -1.0000 0637552 1579442808.00 151.4812 59.9983 32.0000 1.9681 1.9688 415.4046 415.5970 0.0290 -1.0000 -1.0000 0637615 1579442808.10 151.4812 59.9983 32.0000 1.9675 1.9682 415.3248 415.5168 0.0291 -1.0000 -1.0000 0637677 1579442808.20 151.4812 59.9983 32.0000 1.9678 1.9685 415.3399 415.5325 0.0291 -1.0000 -1.0000 0638084 1579442808.30 151.5228 59.9983 32.0000 1.9674 1.9682 415.3742 415.5669 0.0291 -1.0000 -1.0000 0638161 1579442808.40 151.5228 59.9983 32.0000 1.9672 1.9680 415.3451 415.5381 0.0292 -1.0000 -1.0000 0638224 1579442808.50 151.5228 59.9983 32.0000 1.9677 1.9684 415.3764 415.5687 0.0290 -1.0000 -1.0000 0638286 1579442808.60 151.5228 59.9983 32.0000 1.9677 1.9685 415.3735 415.5657 0.0291 -1.0000 -1.0000 0638365 1579442808.70 151.5228 59.9983 32.0000 1.9674 1.9682 415.3953 415.5879 0.0291 -1.0000 -1.0000 0638427 1579442808.80 151.5047 59.9983 32.0000 1.9676 1.9684 415.3438 415.5357 0.0290 -1.0000 -1.0000 0638490 1579442808.90 151.4761 59.9983 32.0000 1.9670 1.9677 415.3716 415.5651 0.0293 -1.0000 -1.0000 0638552 1579442809.00 151.4761 59.9983 32.0000 1.9673 1.9680 415.3275 415.5217 0.0293 -1.0000 -1.0000 0638615 1579442809.10 151.4761 59.9983 32.0000 1.9670 1.9677 415.3897 415.5827 0.0291 -1.0000 -1.0000 0638677 1579442809.20 151.4761 59.9983 32.0000 1.9677 1.9684 415.3285 415.5207 0.0290 -1.0000 -1.0000 0639115 1579442809.30 151.4761 59.9983 32.0000 1.9682 1.9690 415.4183 415.6109 0.0290 -1.0000 -1.0000 0639177 1579442809.40 151.5129 59.9983 32.0000 1.9673 1.9681 415.3979 415.5904 0.0291 -1.0000 -1.0000 0639255 1579442809.50 151.5129 59.9983 32.0000 1.9677 1.9684 415.3881 415.5807 0.0291 -1.0000 -1.0000 0639318 1579442809.60 151.5129 59.9983 32.0000 1.9680 1.9687 415.4693 415.6631 0.0292 -1.0000 -1.0000 0639380 1579442809.70 151.5129 59.9983 32.0000 1.9679 1.9686 415.4556 415.6485 0.0292 -1.0000 -1.0000 0639458 1579442809.80 151.5129 59.9983 32.0000 1.9673 1.9680 415.4965 415.6902 0.0291 -1.0000 -1.0000 0639521 1579442809.90 151.5041 59.9983 32.0000 1.9673 1.9681 415.3809 415.5750 0.0292 -1.0000 -1.0000 0639584 1579442810.00 151.4982 59.9983 32.0000 1.9678 1.9685 415.4087 415.6010 0.0290 -1.0000 -1.0000 0639646 1579442810.10 151.4982 59.9983 32.0000 1.9676 1.9683 415.3555 415.5479 0.0291 -1.0000 -1.0000 0639708 1579442810.20 151.4982 59.9983 32.0000 1.9676 1.9683 415.4125 415.6050 0.0291 -1.0000 -1.0000 0639787 1579442810.30 151.4982 59.9983 32.0000 1.9681 1.9689 415.3943 415.5867 0.0291 -1.0000 -1.0000 0639896 1579442810.40 151.4982 59.9983 32.0000 1.9678 1.9686 415.3309 415.5224 0.0289 -1.0000 -1.0000 0639958 1579442810.50 151.5009 59.9983 32.0000 1.9679 1.9686 415.3761 415.5685 0.0291 -1.0000 -1.0000 0640021 1579442810.60 151.5009 59.9983 32.0000 1.9680 1.9687 415.3786 415.5715 0.0291 -1.0000 -1.0000 0640084 1579442810.70 151.5009 59.9983 32.0000 1.9680 1.9688 415.4072 415.5989 0.0289 -1.0000 -1.0000 0640146 1579442810.80 151.5009 59.9983 32.0000 1.9677 1.9684 415.3784 415.5714 0.0292 -1.0000 -1.0000 0640630 1579442810.90 151.5009 59.9983 32.0000 1.9675 1.9682 415.4642 415.6571 0.0291 -1.0000 -1.0000 0640708 1579442811.00 151.4683 59.9983 32.0000 1.9674 1.9681 415.4215 415.6141 0.0291 -1.0000 -1.0000 0640771 1579442811.10 151.4683 59.9983 32.0000 1.9670 1.9677 415.3038 415.4953 0.0289 -1.0000 -1.0000 0640833 1579442811.20 151.4683 59.9983 32.0000 1.9671 1.9678 415.2861 415.4782 0.0291 -1.0000 -1.0000 0640911 1579442811.30 151.4683 59.9983 32.0000 1.9667 1.9675 415.3384 415.5305 0.0290 -1.0000 -1.0000 0641193 1579442811.40 151.4683 59.9983 32.0000 1.9671 1.9678 415.3638 415.5559 0.0290 -1.0000 -1.0000 0641271 1579442811.50 151.4683 59.9983 32.0000 1.9676 1.9683 415.3686 415.5615 0.0292 -1.0000 -1.0000 0641333 1579442811.60 151.4668 59.9983 32.0000 1.9682 1.9689 415.5134 415.7056 0.0290 -1.0000 -1.0000 0641396 1579442811.70 151.4668 59.9983 32.0000 1.9667 1.9675 415.3074 415.4994 0.0291 -1.0000 -1.0000 0641474 1579442811.80 151.4668 59.9983 32.0000 1.9673 1.9680 415.2738 415.4664 0.0291 -1.0000 -1.0000 0641661 1579442811.90 151.4668 59.9983 32.0000 1.9674 1.9682 415.3386 415.5313 0.0291 -1.0000 -1.0000 0641724 1579442812.00 151.4668 59.9983 32.0000 1.9680 1.9688 415.3768 415.5701 0.0292 -1.0000 -1.0000 0641802 1579442812.10 151.5053 59.9983 32.0000 1.9680 1.9688 415.3625 415.5554 0.0291 -1.0000 -1.0000 0641865 1579442812.20 151.5053 59.9983 32.0000 1.9678 1.9686 415.3634 415.5563 0.0291 -1.0000 -1.0000 0641927 1579442812.30 151.5053 59.9983 32.0000 1.9682 1.9689 415.3857 415.5784 0.0291 -1.0000 -1.0000 0642099 1579442812.40 151.5053 59.9983 32.0000 1.9675 1.9683 415.4026 415.5953 0.0292 -1.0000 -1.0000 0642161 1579442812.50 151.5053 59.9983 32.0000 1.9677 1.9685 415.3849 415.5780 0.0291 -1.0000 -1.0000 0642224 1579442812.60 151.4981 59.9983 32.0000 1.9680 1.9687 415.3106 415.5024 0.0289 -1.0000 -1.0000 0642302 1579442812.70 151.4836 59.9983 32.0000 1.9679 1.9687 415.3093 415.5014 0.0291 -1.0000 -1.0000 0642365 1579442812.80 151.4836 59.9983 32.0000 1.9674 1.9681 415.3604 415.5531 0.0291 -1.0000 -1.0000 0642427 1579442812.90 151.4836 59.9983 32.0000 1.9671 1.9679 415.3696 415.5625 0.0291 -1.0000 -1.0000 0642896 1579442813.00 151.4836 59.9983 32.0000 1.9684 1.9691 415.3487 415.5404 0.0289 -1.0000 -1.0000 0642958 1579442813.10 151.4836 59.9983 32.0000 1.9683 1.9690 415.3134 415.5051 0.0290 -1.0000 -1.0000 0643021 1579442813.20 151.4793 59.9983 32.0000 1.9675 1.9683 415.3573 415.5495 0.0290 -1.0000 -1.0000 0643099 1579442813.30 151.4782 59.9983 32.0000 1.9680 1.9688 415.3480 415.5403 0.0290 -1.0000 -1.0000 0643161 1579442813.40 151.4782 59.9983 32.0000 1.9675 1.9682 415.3151 415.5083 0.0293 -1.0000 -1.0000 0644161 1579442813.50 151.4782 59.9983 32.0000 1.9672 1.9680 415.3912 415.5839 0.0291 -1.0000 -1.0000 0644224 1579442813.60 151.4782 59.9983 32.0000 1.9676 1.9684 415.3716 415.5646 0.0291 -1.0000 -1.0000 0644286 1579442813.70 151.4782 59.9983 32.0000 1.9678 1.9686 415.3757 415.5688 0.0292 -1.0000 -1.0000 0644349 1579442813.80 151.4776 59.9983 32.0000 1.9678 1.9685 415.3887 415.5806 0.0290 -1.0000 -1.0000 0644427 1579442813.90 151.4776 59.9983 32.0000 1.9680 1.9687 415.3587 415.5511 0.0291 -1.0000 -1.0000 0644490 1579442814.00 151.4776 59.9983 32.0000 1.9680 1.9687 415.3926 415.5856 0.0292 -1.0000 -1.0000 0644552 1579442814.10 151.4776 59.9983 32.0000 1.9681 1.9688 415.3709 415.5630 0.0290 -1.0000 -1.0000 0644630 1579442814.20 151.4776 59.9983 32.0000 1.9680 1.9688 415.3704 415.5631 0.0291 -1.0000 -1.0000 0644677 1579442814.30 151.4774 59.9983 32.0000 1.9679 1.9686 415.3644 415.5570 0.0291 -1.0000 -1.0000 0644755 1579442814.40 151.4758 59.9983 32.0000 1.9670 1.9677 415.2779 415.4702 0.0290 -1.0000 -1.0000 0644818 1579442814.50 151.4758 59.9983 32.0000 1.9670 1.9677 415.3490 415.5412 0.0290 -1.0000 -1.0000 0644880 1579442814.60 151.4758 59.9983 32.0000 1.9671 1.9679 415.3339 415.5266 0.0291 -1.0000 -1.0000 0644958 1579442814.70 151.4758 59.9983 32.0000 1.9678 1.9686 415.3665 415.5593 0.0292 -1.0000 -1.0000 0645021 1579442814.80 151.4758 59.9983 32.0000 1.9680 1.9688 415.3699 415.5629 0.0291 -1.0000 -1.0000 0645083 1579442814.90 151.4985 59.9985 32.0000 1.9679 1.9686 415.3366 415.5298 0.0292 -1.0000 -1.0000 0645146 1579442815.00 151.4985 59.9985 32.0000 1.9679 1.9687 415.3724 415.5645 0.0290 -1.0000 -1.0000 0645224 1579442815.10 151.4985 59.9985 32.0000 1.9681 1.9689 415.3672 415.5594 0.0291 -1.0000 -1.0000 0645286 1579442815.20 151.4985 59.9985 32.0000 1.9678 1.9685 415.3879 415.5809 0.0292 -1.0000 -1.0000 0645349 1579442815.30 151.4985 59.9985 32.0000 1.9675 1.9683 415.3298 415.5227 0.0292 -1.0000 -1.0000 0645411 1579442815.40 151.4985 59.9985 32.0000 1.9670 1.9678 415.3025 415.4951 0.0290 -1.0000 -1.0000 0645490 1579442815.50 151.4985 59.9985 32.0000 1.9676 1.9683 415.3109 415.5044 0.0292 -1.0000 -1.0000 0645552 1579442815.60 151.4985 59.9985 32.0000 1.9677 1.9685 415.3622 415.5550 0.0292 -1.0000 -1.0000 0645615 1579442815.70 151.4985 59.9985 32.0000 1.9678 1.9685 415.3999 415.5923 0.0290 -1.0000 -1.0000 0645677 1579442815.80 151.4985 59.9985 32.0000 1.9674 1.9682 415.3578 415.5514 0.0292 -1.0000 -1.0000 0645755 1579442815.90 151.4985 59.9985 32.0000 1.9675 1.9683 415.3221 415.5149 0.0291 -1.0000 -1.0000 0645974 1579442816.00 151.5220 59.9985 32.0000 1.9672 1.9679 415.2547 415.4472 0.0291 -1.0000 -1.0000 0646052 1579442816.10 151.5220 59.9985 32.0000 1.9677 1.9685 415.3562 415.5491 0.0291 -1.0000 -1.0000 0646115 1579442816.20 151.5220 59.9985 32.0000 1.9676 1.9683 415.3641 415.5561 0.0290 -1.0000 -1.0000 0646177 1579442816.30 151.5220 59.9985 32.0000 1.9682 1.9689 415.3884 415.5807 0.0291 -1.0000 -1.0000 0646255 1579442816.40 151.5220 59.9985 32.0000 1.9674 1.9681 415.3049 415.4980 0.0291 -1.0000 -1.0000 0646318 1579442816.50 151.5220 59.9985 32.0000 1.9666 1.9674 415.3870 415.5796 0.0291 -1.0000 -1.0000 0646380 1579442816.60 151.5081 59.9985 32.0000 1.9678 1.9685 415.3897 415.5819 0.0290 -1.0000 -1.0000 0646443 1579442816.70 151.4942 59.9985 32.0000 1.9680 1.9688 415.3305 415.5233 0.0291 -1.0000 -1.0000 0646505 1579442816.80 151.4942 59.9985 32.0000 1.9676 1.9684 415.3857 415.5782 0.0291 -1.0000 -1.0000 0646568 1579442816.90 151.4942 59.9985 32.0000 1.9679 1.9686 415.3848 415.5782 0.0292 -1.0000 -1.0000 0646646 1579442817.00 151.4942 59.9985 32.0000 1.9679 1.9686 415.3838 415.5757 0.0290 -1.0000 -1.0000 0646880 1579442817.10 151.4942 59.9985 32.0000 1.9674 1.9681 415.3650 415.5577 0.0292 -1.0000 -1.0000 0646943 1579442817.20 151.4838 59.9985 32.0000 1.9677 1.9684 415.3868 415.5809 0.0293 -1.0000 -1.0000 0647005 1579442817.30 151.4838 59.9985 32.0000 1.9677 1.9685 415.3689 415.5605 0.0290 -1.0000 -1.0000 0647068 1579442817.40 151.4838 59.9985 32.0000 1.9675 1.9682 415.3938 415.5858 0.0290 -1.0000 -1.0000 0647146 1579442817.50 151.4838 59.9985 32.0000 1.9673 1.9680 415.3673 415.5588 0.0289 -1.0000 -1.0000 0647630 1579442817.60 151.4838 59.9985 32.0000 1.9674 1.9682 415.3574 415.5513 0.0292 -1.0000 -1.0000 0647693 1579442817.70 151.5081 59.9985 32.0000 1.9679 1.9686 415.3706 415.5628 0.0290 -1.0000 -1.0000 0647771 1579442817.80 151.5198 59.9985 32.0000 1.9676 1.9683 415.3747 415.5674 0.0292 -1.0000 -1.0000 0647818 1579442817.90 151.5198 59.9985 32.0000 1.9679 1.9687 415.4077 415.6009 0.0292 -1.0000 -1.0000 0647880 1579442818.00 151.5198 59.9985 32.0000 1.9683 1.9691 415.3633 415.5564 0.0292 -1.0000 -1.0000 0648146 1579442818.10 151.5198 59.9985 32.0000 1.9679 1.9686 415.3989 415.5920 0.0291 -1.0000 -1.0000 0648208 1579442818.20 151.5198 59.9985 32.0000 1.9682 1.9689 415.3876 415.5805 0.0291 -1.0000 -1.0000 0648271 1579442818.30 151.5198 59.9985 32.0000 1.9686 1.9694 415.4038 415.5969 0.0292 -1.0000 -1.0000 0648349 1579442818.40 151.5778 59.9985 32.0000 1.9682 1.9690 415.3880 415.5808 0.0291 -1.0000 -1.0000 0648411 1579442818.50 151.5778 59.9985 32.0000 1.9680 1.9688 415.3340 415.5261 0.0291 -1.0000 -1.0000 0648474 1579442818.60 151.5778 59.9985 32.0000 1.9681 1.9688 415.3890 415.5815 0.0291 -1.0000 -1.0000 0648615 1579442818.70 151.5778 59.9985 32.0000 1.9684 1.9691 415.4462 415.6386 0.0291 -1.0000 -1.0000 0648677 1579442818.80 151.5778 59.9985 32.0000 1.9685 1.9692 415.4202 415.6129 0.0291 -1.0000 -1.0000 0648740 1579442818.90 151.5368 59.9985 32.0000 1.9684 1.9692 415.3840 415.5771 0.0292 -1.0000 -1.0000 0648802 1579442819.00 151.5368 59.9985 32.0000 1.9675 1.9683 415.3799 415.5727 0.0291 -1.0000 -1.0000 0648865 1579442819.10 151.5368 59.9985 32.0000 1.9685 1.9692 415.4192 415.6122 0.0292 -1.0000 -1.0000 0649146 1579442819.20 151.5368 59.9985 32.0000 1.9685 1.9692 415.3887 415.5821 0.0292 -1.0000 -1.0000 0649224 1579442819.30 151.5368 59.9985 32.0000 1.9679 1.9686 415.3688 415.5611 0.0290 -1.0000 -1.0000 0649286 1579442819.40 151.5361 59.9985 32.0000 1.9679 1.9687 415.4400 415.6336 0.0291 -1.0000 -1.0000 0649349 1579442819.50 151.5220 59.9985 32.0000 1.9677 1.9684 415.3438 415.5357 0.0291 -1.0000 -1.0000 0649411 1579442819.60 151.5220 59.9985 32.0000 1.9684 1.9691 415.3105 415.5030 0.0291 -1.0000 -1.0000 0649599 1579442819.70 151.5220 59.9985 32.0000 1.9678 1.9685 415.3722 415.5655 0.0291 -1.0000 -1.0000 0649661 1579442819.80 151.5220 59.9985 32.0000 1.9681 1.9689 415.3508 415.5422 0.0290 -1.0000 -1.0000 0649724 1579442819.90 151.5220 59.9985 32.0000 1.9678 1.9685 415.3509 415.5431 0.0291 -1.0000 -1.0000 0649787 1579442820.00 151.5506 59.9990 32.0000 1.9681 1.9688 415.3868 415.5804 0.0292 -1.0000 -1.0000 0649865 1579442820.10 151.5696 59.9994 32.0000 1.9688 1.9695 415.3869 415.5792 0.0291 -1.0000 -1.0000 0650099 1579442820.20 151.5696 59.9994 32.0000 1.9682 1.9690 415.3722 415.5649 0.0291 -1.0000 -1.0000 0650161 1579442820.30 151.5696 59.9994 32.0000 1.9683 1.9691 415.4330 415.6242 0.0290 -1.0000 -1.0000 0650240 1579442820.40 151.5696 59.9994 32.0000 1.9681 1.9688 415.4028 415.5958 0.0292 -1.0000 -1.0000 0650302 1579442820.50 151.5696 59.9994 32.0000 1.9681 1.9689 415.3329 415.5259 0.0292 -1.0000 -1.0000 0650365 1579442820.60 151.5290 59.9994 32.0000 1.9682 1.9689 415.3241 415.5170 0.0291 -1.0000 -1.0000 0650646 1579442820.70 151.5290 59.9994 32.0000 1.9675 1.9683 415.3804 415.5726 0.0291 -1.0000 -1.0000 0650708 1579442820.80 151.5290 59.9994 32.0000 1.9683 1.9690 415.3906 415.5832 0.0291 -1.0000 -1.0000 0650771 1579442820.90 151.5290 59.9994 32.0000 1.9685 1.9692 415.4232 415.6158 0.0291 -1.0000 -1.0000 0650849 1579442821.00 151.5290 59.9994 32.0000 1.9680 1.9687 415.3443 415.5383 0.0293 -1.0000 -1.0000 0650911 1579442821.10 151.5347 59.9994 32.0000 1.9679 1.9686 415.3439 415.5370 0.0292 -1.0000 -1.0000 0651130 1579442821.20 151.5347 59.9994 32.0000 1.9682 1.9689 415.4178 415.6110 0.0292 -1.0000 -1.0000 0651208 1579442821.30 151.5347 59.9994 32.0000 1.9685 1.9692 415.3886 415.5812 0.0291 -1.0000 -1.0000 0651271 1579442821.40 151.5347 59.9994 32.0000 1.9675 1.9683 415.3796 415.5716 0.0290 -1.0000 -1.0000 0651349 1579442821.50 151.5347 59.9994 32.0000 1.9678 1.9686 415.4061 415.5972 0.0289 -1.0000 -1.0000 0651411 1579442821.60 151.5347 59.9994 32.0000 1.9676 1.9683 415.3809 415.5734 0.0292 -1.0000 -1.0000 0651630 1579442821.70 151.5272 59.9994 32.0000 1.9679 1.9687 415.3166 415.5090 0.0290 -1.0000 -1.0000 0651708 1579442821.80 151.5263 59.9994 32.0000 1.9679 1.9687 415.3607 415.5530 0.0291 -1.0000 -1.0000 0651771 1579442821.90 151.5263 59.9994 32.0000 1.9681 1.9688 415.3113 415.5044 0.0291 -1.0000 -1.0000 0651849 1579442822.00 151.5263 59.9994 32.0000 1.9680 1.9687 415.3995 415.5922 0.0291 -1.0000 -1.0000 0651911 1579442822.10 151.5263 59.9994 32.0000 1.9680 1.9688 415.3587 415.5508 0.0290 -1.0000 -1.0000 0652146 1579442822.20 151.5263 59.9994 32.0000 1.9676 1.9684 415.3888 415.5812 0.0290 -1.0000 -1.0000 0652208 1579442822.30 151.4852 59.9994 32.0000 1.9675 1.9683 415.4079 415.6002 0.0291 -1.0000 -1.0000 0652271 1579442822.40 151.4852 59.9994 32.0000 1.9680 1.9688 415.3480 415.5404 0.0291 -1.0000 -1.0000 0652333 1579442822.50 151.4852 59.9994 32.0000 1.9671 1.9678 415.3716 415.5646 0.0292 -1.0000 -1.0000 0652396 1579442822.60 151.4852 59.9994 32.0000 1.9675 1.9682 415.3366 415.5296 0.0291 -1.0000 -1.0000 0652474 1579442822.70 151.4852 59.9994 32.0000 1.9676 1.9684 415.2995 415.4922 0.0291 -1.0000 -1.0000 0652880 1579442822.80 151.4981 59.9994 32.0000 1.9677 1.9684 415.3282 415.5202 0.0291 -1.0000 -1.0000 0652943 1579442822.90 151.5001 59.9994 32.0000 1.9685 1.9693 415.4350 415.6282 0.0292 -1.0000 -1.0000 0653021 1579442823.00 151.5001 59.9994 32.0000 1.9680 1.9687 415.3980 415.5914 0.0292 -1.0000 -1.0000 0653083 1579442823.10 151.5001 59.9994 32.0000 1.9680 1.9687 415.3433 415.5358 0.0291 -1.0000 -1.0000 0653146 1579442823.20 151.5001 59.9994 32.0000 1.9679 1.9687 415.3708 415.5634 0.0291 -1.0000 -1.0000 0653208 1579442823.30 151.5001 59.9994 32.0000 1.9676 1.9684 415.4053 415.5983 0.0292 -1.0000 -1.0000 0653271 1579442823.40 151.4931 59.9994 32.0000 1.9681 1.9689 415.5010 415.6938 0.0291 -1.0000 -1.0000 0653349 1579442823.50 151.4931 59.9994 32.0000 1.9681 1.9689 415.4508 415.6442 0.0292 -1.0000 -1.0000 0653411 1579442823.60 151.4931 59.9994 32.0000 1.9678 1.9686 415.3229 415.5147 0.0290 -1.0000 -1.0000 0653474 1579442823.70 151.4931 59.9994 32.0000 1.9684 1.9692 415.4083 415.6007 0.0291 -1.0000 -1.0000 0653661 1579442823.80 151.4931 59.9994 32.0000 1.9677 1.9685 415.4524 415.6446 0.0290 -1.0000 -1.0000 0653724 1579442823.90 151.4931 59.9994 32.0000 1.9678 1.9685 415.4129 415.6058 0.0292 -1.0000 -1.0000 0653787 1579442824.00 151.5039 59.9994 32.0000 1.9680 1.9687 415.3877 415.5805 0.0291 -1.0000 -1.0000 0653865 1579442824.10 151.5039 59.9994 32.0000 1.9678 1.9686 415.3671 415.5590 0.0290 -1.0000 -1.0000 0653927 1579442824.20 151.5039 59.9994 32.0000 1.9674 1.9682 415.3763 415.5684 0.0291 -1.0000 -1.0000 0654115 1579442824.30 151.5039 59.9994 32.0000 1.9681 1.9689 415.4325 415.6250 0.0290 -1.0000 -1.0000 0654193 1579442824.40 151.5039 59.9994 32.0000 1.9682 1.9689 415.4273 415.6193 0.0290 -1.0000 -1.0000 0654255 1579442824.50 151.5004 59.9994 32.0000 1.9682 1.9690 415.4161 415.6094 0.0292 -1.0000 -1.0000 0654318 1579442824.60 151.4555 59.9994 32.0000 1.9683 1.9690 415.4827 415.6760 0.0292 -1.0000 -1.0000 0654380 1579442824.70 151.4555 59.9994 32.0000 1.9681 1.9689 415.3769 415.5693 0.0290 -1.0000 -1.0000 0654615 1579442824.80 151.4555 59.9994 32.0000 1.9687 1.9695 415.3316 415.5241 0.0292 -1.0000 -1.0000 0654677 1579442824.90 151.4555 59.9994 32.0000 1.9674 1.9682 415.3065 415.4997 0.0292 -1.0000 -1.0000 0654755 1579442825.00 151.4555 59.9994 32.0000 1.9679 1.9687 415.3474 415.5399 0.0291 -1.0000 -1.0000 0654818 1579442825.10 151.5119 59.9998 32.0000 1.9676 1.9684 415.4189 415.6111 0.0290 -1.0000 -1.0000 0654880 1579442825.20 151.5119 59.9998 32.0000 1.9677 1.9684 415.3633 415.5562 0.0293 -1.0000 -1.0000 0655115 1579442825.30 151.5119 59.9998 32.0000 1.9674 1.9681 415.3811 415.5748 0.0292 -1.0000 -1.0000 0655177 1579442825.40 151.5119 59.9998 32.0000 1.9680 1.9688 415.3471 415.5397 0.0291 -1.0000 -1.0000 0655255 1579442825.50 151.5119 59.9998 32.0000 1.9680 1.9688 415.3360 415.5287 0.0291 -1.0000 -1.0000 0655318 1579442825.60 151.5119 59.9998 32.0000 1.9684 1.9692 415.4049 415.5984 0.0292 -1.0000 -1.0000 0655380 1579442825.70 151.5119 59.9998 32.0000 1.9679 1.9686 415.3653 415.5580 0.0291 -1.0000 -1.0000 0655615 1579442825.80 151.5508 59.9998 32.0000 1.9679 1.9686 415.3964 415.5887 0.0291 -1.0000 -1.0000 0655677 1579442825.90 151.5508 59.9998 32.0000 1.9682 1.9690 415.4514 415.6437 0.0290 -1.0000 -1.0000 0655740 1579442826.00 151.5508 59.9998 32.0000 1.9688 1.9695 415.4291 415.6216 0.0291 -1.0000 -1.0000 0655818 1579442826.10 151.5508 59.9998 32.0000 1.9681 1.9688 415.4047 415.5976 0.0291 -1.0000 -1.0000 0655880 1579442826.20 151.5508 59.9998 32.0000 1.9678 1.9685 415.3458 415.5390 0.0292 -1.0000 -1.0000 0656115 1579442826.30 151.4883 59.9998 32.0000 1.9673 1.9681 415.4069 415.6002 0.0292 -1.0000 -1.0000 0656177 1579442826.40 151.4883 59.9998 32.0000 1.9672 1.9680 415.4022 415.5952 0.0292 -1.0000 -1.0000 0656240 1579442826.50 151.4883 59.9998 32.0000 1.9673 1.9680 415.3244 415.5176 0.0292 -1.0000 -1.0000 0656302 1579442826.60 151.4883 59.9998 32.0000 1.9676 1.9684 415.3754 415.5681 0.0291 -1.0000 -1.0000 0656380 1579442826.70 151.4883 59.9998 32.0000 1.9680 1.9687 415.3855 415.5780 0.0291 -1.0000 -1.0000 0656865 1579442826.80 151.4894 59.9998 32.0000 1.9679 1.9687 415.3566 415.5498 0.0291 -1.0000 -1.0000 0656927 1579442826.90 151.4967 59.9998 32.0000 1.9670 1.9678 415.3745 415.5669 0.0291 -1.0000 -1.0000 0657005 1579442827.00 151.4967 59.9998 32.0000 1.9671 1.9679 415.2869 415.4801 0.0292 -1.0000 -1.0000 0657068 1579442827.10 151.4967 59.9998 32.0000 1.9676 1.9684 415.3221 415.5147 0.0291 -1.0000 -1.0000 0657130 1579442827.20 151.4967 59.9998 32.0000 1.9671 1.9679 415.3490 415.5424 0.0292 -1.0000 -1.0000 0657208 1579442827.30 151.4967 59.9998 32.0000 1.9677 1.9684 415.4486 415.6425 0.0293 -1.0000 -1.0000 0657271 1579442827.40 151.4967 59.9998 32.0000 1.9685 1.9692 415.3940 415.5875 0.0291 -1.0000 -1.0000 0657333 1579442827.50 151.4963 59.9998 32.0000 1.9677 1.9684 415.3232 415.5157 0.0292 -1.0000 -1.0000 0657396 1579442827.60 151.4963 59.9998 32.0000 1.9677 1.9684 415.3279 415.5203 0.0290 -1.0000 -1.0000 0657458 1579442827.70 151.4963 59.9998 32.0000 1.9679 1.9687 415.4833 415.6750 0.0291 -1.0000 -1.0000 0657911 1579442827.80 151.4963 59.9998 32.0000 1.9672 1.9679 415.4345 415.6280 0.0291 -1.0000 -1.0000 0657974 1579442827.90 151.4963 59.9998 32.0000 1.9680 1.9688 415.4033 415.5960 0.0291 -1.0000 -1.0000 0658037 1579442828.00 151.4854 59.9998 32.0000 1.9670 1.9678 415.3676 415.5601 0.0291 -1.0000 -1.0000 0658115 1579442828.10 151.4827 59.9998 32.0000 1.9680 1.9687 415.3195 415.5125 0.0292 -1.0000 -1.0000 0658177 1579442828.20 151.4827 59.9998 32.0000 1.9674 1.9681 415.3931 415.5850 0.0290 -1.0000 -1.0000 0658349 1579442828.30 151.4827 59.9998 32.0000 1.9675 1.9682 415.3310 415.5238 0.0292 -1.0000 -1.0000 0658427 1579442828.40 151.4827 59.9998 32.0000 1.9671 1.9679 415.4014 415.5947 0.0292 -1.0000 -1.0000 0658490 1579442828.50 151.4827 59.9998 32.0000 1.9670 1.9678 415.3383 415.5309 0.0291 -1.0000 -1.0000 0658552 1579442828.60 151.4827 59.9998 32.0000 1.9677 1.9684 415.3405 415.5333 0.0291 -1.0000 -1.0000 0658615 1579442828.70 151.4809 59.9998 32.0000 1.9686 1.9694 415.3924 415.5856 0.0292 -1.0000 -1.0000 0658677 1579442828.80 151.4809 59.9998 32.0000 1.9671 1.9679 415.3004 415.4940 0.0292 -1.0000 -1.0000 0658740 1579442828.90 151.4809 59.9998 32.0000 1.9667 1.9675 415.3797 415.5725 0.0291 -1.0000 -1.0000 0658818 1579442829.00 151.4809 59.9998 32.0000 1.9670 1.9678 415.3729 415.5661 0.0292 -1.0000 -1.0000 0658880 1579442829.10 151.4809 59.9998 32.0000 1.9679 1.9686 415.3351 415.5271 0.0290 -1.0000 -1.0000 0658943 1579442829.20 151.4809 59.9998 32.0000 1.9675 1.9683 415.3714 415.5649 0.0292 -1.0000 -1.0000 0659021 1579442829.30 151.4946 59.9998 32.0000 1.9678 1.9686 415.3606 415.5535 0.0291 -1.0000 -1.0000 0659349 1579442829.40 151.4946 59.9998 32.0000 1.9678 1.9685 415.3609 415.5541 0.0292 -1.0000 -1.0000 0659411 1579442829.50 151.4946 59.9998 32.0000 1.9676 1.9684 415.4123 415.6059 0.0292 -1.0000 -1.0000 0659474 1579442829.60 151.4946 59.9998 32.0000 1.9671 1.9678 415.3705 415.5627 0.0290 -1.0000 -1.0000 0659537 1579442829.70 151.4946 59.9998 32.0000 1.9677 1.9685 415.3930 415.5856 0.0291 -1.0000 -1.0000 0659615 1579442829.80 151.4730 60.0005 32.0000 1.9676 1.9683 415.3353 415.5282 0.0291 -1.0000 -1.0000 0659911 1579442829.90 151.4639 60.0008 32.0000 1.9672 1.9680 415.3620 415.5546 0.0291 -1.0000 -1.0000 0659974 1579442830.00 151.4639 60.0008 32.0000 1.9672 1.9679 415.3854 415.5780 0.0291 -1.0000 -1.0000 0700036 1579442830.10 151.4639 60.0008 32.0000 1.9672 1.9679 415.4092 415.6017 0.0291 -1.0000 -1.0000 0700099 1579442830.20 151.4639 60.0008 32.0000 1.9674 1.9681 415.4174 415.6102 0.0291 -1.0000 -1.0000 0700161 1579442830.30 151.4639 60.0008 32.0000 1.9675 1.9682 415.3542 415.5473 0.0292 -1.0000 -1.0000 0701115 1579442830.40 151.4639 60.0008 32.0000 1.9676 1.9683 415.4007 415.5934 0.0291 -1.0000 -1.0000 0701177 1579442830.50 151.4592 60.0008 32.0000 1.9676 1.9684 415.3676 415.5611 0.0293 -1.0000 -1.0000 0701240 1579442830.60 151.4540 60.0008 32.0000 1.9675 1.9682 415.3231 415.5167 0.0292 -1.0000 -1.0000 0701302 1579442830.70 151.4540 60.0008 32.0000 1.9670 1.9678 415.3953 415.5875 0.0291 -1.0000 -1.0000 0701365 1579442830.80 151.4540 60.0008 32.0000 1.9675 1.9683 415.3889 415.5813 0.0291 -1.0000 -1.0000 0701427 1579442830.90 151.4540 60.0008 32.0000 1.9676 1.9684 415.3573 415.5505 0.0292 -1.0000 -1.0000 0701505 1579442831.00 151.4540 60.0008 32.0000 1.9670 1.9677 415.3796 415.5724 0.0291 -1.0000 -1.0000 0701568 1579442831.10 151.4522 60.0008 32.0000 1.9671 1.9679 415.3539 415.5463 0.0290 -1.0000 -1.0000 0701646 1579442831.20 151.4522 60.0008 32.0000 1.9672 1.9680 415.3762 415.5684 0.0290 -1.0000 -1.0000 0701724 1579442831.30 151.4522 60.0008 32.0000 1.9678 1.9685 415.3487 415.5417 0.0291 -1.0000 -1.0000 0701787 1579442831.40 151.4522 60.0008 32.0000 1.9679 1.9686 415.3306 415.5225 0.0290 -1.0000 -1.0000 0701865 1579442831.50 151.4522 60.0008 32.0000 1.9675 1.9683 415.3860 415.5781 0.0290 -1.0000 -1.0000 0701927 1579442831.60 151.4562 60.0008 32.0000 1.9676 1.9684 415.3864 415.5788 0.0291 -1.0000 -1.0000 0701990 1579442831.70 151.4656 60.0008 32.0000 1.9675 1.9683 415.3298 415.5234 0.0292 -1.0000 -1.0000 0702052 1579442831.80 151.4656 60.0008 32.0000 1.9677 1.9685 415.4029 415.5964 0.0292 -1.0000 -1.0000 0702130 1579442831.90 151.4656 60.0008 32.0000 1.9676 1.9684 415.3730 415.5657 0.0291 -1.0000 -1.0000 0702193 1579442832.00 151.4656 60.0008 32.0000 1.9667 1.9675 415.3403 415.5334 0.0291 -1.0000 -1.0000 0702255 1579442832.10 151.4656 60.0008 32.0000 1.9675 1.9683 415.4242 415.6169 0.0291 -1.0000 -1.0000 0702318 1579442832.20 151.4656 60.0008 32.0000 1.9672 1.9680 415.4642 415.6575 0.0292 -1.0000 -1.0000 0702380 1579442832.30 151.4656 60.0008 32.0000 1.9669 1.9677 415.3127 415.5059 0.0292 -1.0000 -1.0000 0702458 1579442832.40 151.4656 60.0008 32.0000 1.9671 1.9679 415.2842 415.4772 0.0292 -1.0000 -1.0000 0702521 1579442832.50 151.4656 60.0008 32.0000 1.9674 1.9682 415.3207 415.5123 0.0289 -1.0000 -1.0000 0702583 1579442832.60 151.4656 60.0008 32.0000 1.9675 1.9682 415.3659 415.5574 0.0289 -1.0000 -1.0000 0702677 1579442832.70 151.4656 60.0008 32.0000 1.9677 1.9684 415.3383 415.5307 0.0291 -1.0000 -1.0000 0702740 1579442832.80 151.4656 60.0008 32.0000 1.9674 1.9682 415.4426 415.6357 0.0291 -1.0000 -1.0000 0702802 1579442832.90 151.4944 60.0008 32.0000 1.9667 1.9675 415.4244 415.6172 0.0292 -1.0000 -1.0000 0703005 1579442833.00 151.4944 60.0008 32.0000 1.9669 1.9676 415.3448 415.5382 0.0292 -1.0000 -1.0000 0703068 1579442833.10 151.4944 60.0008 32.0000 1.9674 1.9681 415.3286 415.5209 0.0291 -1.0000 -1.0000 0703130 1579442833.20 151.4944 60.0008 32.0000 1.9675 1.9683 415.2999 415.4927 0.0292 -1.0000 -1.0000 0703193 1579442833.30 151.4944 60.0008 32.0000 1.9677 1.9685 415.3529 415.5470 0.0294 -1.0000 -1.0000 0703255 1579442833.40 151.4944 60.0008 32.0000 1.9677 1.9684 415.3348 415.5284 0.0292 -1.0000 -1.0000 0703396 1579442833.50 151.5236 60.0008 32.0000 1.9668 1.9675 415.2841 415.4772 0.0292 -1.0000 -1.0000 0703458 1579442833.60 151.5346 60.0008 32.0000 1.9677 1.9684 415.2833 415.4757 0.0290 -1.0000 -1.0000 0703521 1579442833.70 151.5346 60.0008 32.0000 1.9679 1.9687 415.3501 415.5410 0.0289 -1.0000 -1.0000 0703599 1579442833.80 151.5346 60.0008 32.0000 1.9685 1.9692 415.3833 415.5758 0.0291 -1.0000 -1.0000 0703646 1579442833.90 151.5346 60.0008 32.0000 1.9676 1.9684 415.3789 415.5718 0.0292 -1.0000 -1.0000 0703880 1579442834.00 151.5346 60.0008 32.0000 1.9673 1.9680 415.3589 415.5524 0.0292 -1.0000 -1.0000 0703958 1579442834.10 151.5022 60.0008 32.0000 1.9675 1.9682 415.3333 415.5254 0.0290 -1.0000 -1.0000 0704021 1579442834.20 151.5022 60.0008 32.0000 1.9673 1.9681 415.3263 415.5193 0.0292 -1.0000 -1.0000 0704083 1579442834.30 151.5022 60.0008 32.0000 1.9673 1.9681 415.3487 415.5415 0.0291 -1.0000 -1.0000 0704162 1579442834.40 151.5022 60.0008 32.0000 1.9677 1.9685 415.3242 415.5175 0.0292 -1.0000 -1.0000 0704224 1579442834.50 151.5022 60.0008 32.0000 1.9682 1.9690 415.3953 415.5880 0.0291 -1.0000 -1.0000 0704286 1579442834.60 151.5351 60.0008 32.0000 1.9679 1.9687 415.3430 415.5366 0.0292 -1.0000 -1.0000 0704349 1579442834.70 151.5473 60.0008 32.0000 1.9679 1.9687 415.4275 415.6203 0.0291 -1.0000 -1.0000 0704411 1579442834.80 151.5473 60.0008 32.0000 1.9682 1.9690 415.3672 415.5599 0.0291 -1.0000 -1.0000 0704474 1579442834.90 151.5473 60.0008 32.0000 1.9678 1.9685 415.3342 415.5268 0.0292 -1.0000 -1.0000 0704552 1579442835.00 151.5473 60.0008 32.0000 1.9685 1.9693 415.3543 415.5482 0.0293 -1.0000 -1.0000 0704615 1579442835.10 151.5473 60.0008 32.0000 1.9677 1.9685 415.3556 415.5484 0.0291 -1.0000 -1.0000 0704677 1579442835.20 151.5309 60.0008 32.0000 1.9678 1.9685 415.3969 415.5896 0.0291 -1.0000 -1.0000 0704755 1579442835.30 151.5309 60.0008 32.0000 1.9675 1.9683 415.3427 415.5353 0.0291 -1.0000 -1.0000 0704818 1579442835.40 151.5309 60.0008 32.0000 1.9678 1.9686 415.3947 415.5866 0.0290 -1.0000 -1.0000 0704880 1579442835.50 151.5309 60.0008 32.0000 1.9676 1.9684 415.3322 415.5252 0.0292 -1.0000 -1.0000 0705615 1579442835.60 151.5309 60.0008 32.0000 1.9679 1.9687 415.3212 415.5145 0.0292 -1.0000 -1.0000 0705677 1579442835.70 151.5005 60.0008 32.0000 1.9675 1.9682 415.3092 415.5019 0.0291 -1.0000 -1.0000 0705755 1579442835.80 151.5005 60.0008 32.0000 1.9682 1.9689 415.3727 415.5660 0.0292 -1.0000 -1.0000 0705818 1579442835.90 151.5005 60.0008 32.0000 1.9683 1.9690 415.3144 415.5070 0.0291 -1.0000 -1.0000 0705880 1579442836.00 151.5005 60.0008 32.0000 1.9674 1.9681 415.3449 415.5387 0.0292 -1.0000 -1.0000 0706380 1579442836.10 151.5005 60.0008 32.0000 1.9681 1.9688 415.2698 415.4627 0.0291 -1.0000 -1.0000 0706443 1579442836.20 151.5005 60.0008 32.0000 1.9673 1.9680 415.2625 415.4547 0.0290 -1.0000 -1.0000 0706505 1579442836.30 151.4687 60.0008 32.0000 1.9677 1.9685 415.3302 415.5223 0.0291 -1.0000 -1.0000 0706568 1579442836.40 151.4687 60.0008 32.0000 1.9677 1.9685 415.3524 415.5450 0.0291 -1.0000 -1.0000 0706630 1579442836.50 151.4687 60.0008 32.0000 1.9675 1.9682 415.3596 415.5521 0.0291 -1.0000 -1.0000 0706693 1579442836.60 151.4687 60.0008 32.0000 1.9673 1.9681 415.3718 415.5647 0.0291 -1.0000 -1.0000 0706771 1579442836.70 151.4687 60.0008 32.0000 1.9678 1.9686 415.3572 415.5490 0.0290 -1.0000 -1.0000 0706833 1579442836.80 151.4984 60.0008 32.0000 1.9675 1.9683 415.3409 415.5337 0.0291 -1.0000 -1.0000 0706896 1579442836.90 151.4984 60.0008 32.0000 1.9688 1.9696 415.3567 415.5489 0.0291 -1.0000 -1.0000 0706974 1579442837.00 151.4984 60.0008 32.0000 1.9679 1.9687 415.3541 415.5468 0.0291 -1.0000 -1.0000 0707036 1579442837.10 151.4984 60.0008 32.0000 1.9676 1.9684 415.3433 415.5362 0.0291 -1.0000 -1.0000 0707099 1579442837.20 151.4984 60.0008 32.0000 1.9672 1.9680 415.2778 415.4697 0.0290 -1.0000 -1.0000 0707162 1579442837.30 151.4984 60.0008 32.0000 1.9675 1.9683 415.3694 415.5617 0.0291 -1.0000 -1.0000 0707224 1579442837.40 151.5211 60.0008 32.0000 1.9671 1.9679 415.3056 415.4984 0.0292 -1.0000 -1.0000 0707302 1579442837.50 151.5211 60.0008 32.0000 1.9671 1.9679 415.2887 415.4810 0.0290 -1.0000 -1.0000 0707365 1579442837.60 151.5211 60.0008 32.0000 1.9677 1.9685 415.3575 415.5494 0.0290 -1.0000 -1.0000 0707427 1579442837.70 151.5211 60.0008 32.0000 1.9672 1.9680 415.3608 415.5533 0.0291 -1.0000 -1.0000 0707505 1579442837.80 151.5211 60.0008 32.0000 1.9677 1.9685 415.3348 415.5279 0.0292 -1.0000 -1.0000 0707568 1579442837.90 151.4986 60.0008 32.0000 1.9675 1.9683 415.3202 415.5120 0.0289 -1.0000 -1.0000 0707630 1579442838.00 151.4885 60.0008 32.0000 1.9679 1.9687 415.3274 415.5190 0.0290 -1.0000 -1.0000 0707693 1579442838.10 151.4885 60.0008 32.0000 1.9673 1.9680 415.3214 415.5141 0.0291 -1.0000 -1.0000 0707880 1579442838.20 151.4885 60.0008 32.0000 1.9675 1.9683 415.3300 415.5222 0.0290 -1.0000 -1.0000 0707943 1579442838.30 151.4885 60.0008 32.0000 1.9678 1.9686 415.3197 415.5125 0.0292 -1.0000 -1.0000 0708021 1579442838.40 151.4885 60.0008 32.0000 1.9677 1.9684 415.3930 415.5862 0.0292 -1.0000 -1.0000 0708083 1579442838.50 151.4933 60.0008 32.0000 1.9674 1.9682 415.3702 415.5628 0.0291 -1.0000 -1.0000 0708146 1579442838.60 151.4933 60.0008 32.0000 1.9673 1.9680 415.3054 415.4983 0.0292 -1.0000 -1.0000 0708880 1579442838.70 151.4933 60.0008 32.0000 1.9676 1.9684 415.4137 415.6060 0.0291 -1.0000 -1.0000 0708943 1579442838.80 151.4933 60.0008 32.0000 1.9676 1.9684 415.3372 415.5298 0.0290 -1.0000 -1.0000 0709005 1579442838.90 151.4933 60.0008 32.0000 1.9678 1.9685 415.3270 415.5198 0.0292 -1.0000 -1.0000 0709083 1579442839.00 151.5013 60.0008 32.0000 1.9675 1.9682 415.4100 415.6036 0.0292 -1.0000 -1.0000 0709146 1579442839.10 151.5038 60.0008 32.0000 1.9682 1.9690 415.3948 415.5876 0.0291 -1.0000 -1.0000 0709208 1579442839.20 151.5038 60.0008 32.0000 1.9675 1.9683 415.2874 415.4798 0.0290 -1.0000 -1.0000 0709286 1579442839.30 151.5038 60.0008 32.0000 1.9676 1.9684 415.3635 415.5560 0.0290 -1.0000 -1.0000 0709349 1579442839.40 151.5038 60.0008 32.0000 1.9677 1.9685 415.3388 415.5308 0.0290 -1.0000 -1.0000 0709412 1579442839.50 151.5038 60.0008 32.0000 1.9678 1.9686 415.3268 415.5190 0.0290 -1.0000 -1.0000 0709474 1579442839.60 151.4961 60.0008 32.0000 1.9678 1.9685 415.4109 415.6034 0.0290 -1.0000 -1.0000 0709724 1579442839.70 151.4961 60.0008 32.0000 1.9667 1.9675 415.4252 415.6172 0.0290 -1.0000 -1.0000 0709802 1579442839.80 151.4961 60.0008 32.0000 1.9675 1.9683 415.4005 415.5927 0.0290 -1.0000 -1.0000 0709865 1579442839.90 151.4961 60.0008 32.0000 1.9677 1.9685 415.4012 415.5945 0.0292 -1.0000 -1.0000 0709927 1579442840.00 151.4961 60.0008 32.0000 1.9676 1.9684 415.4060 415.5988 0.0291 -1.0000 -1.0000 0710005 1579442840.10 151.5257 60.0008 32.0000 1.9672 1.9680 415.3333 415.5260 0.0291 -1.0000 -1.0000 0710068 1579442840.20 151.5257 60.0008 32.0000 1.9679 1.9686 415.3538 415.5471 0.0292 -1.0000 -1.0000 0710130 1579442840.30 151.5257 60.0008 32.0000 1.9679 1.9686 415.4413 415.6336 0.0290 -1.0000 -1.0000 0710193 1579442840.40 151.5257 60.0008 32.0000 1.9681 1.9688 415.4130 415.6050 0.0290 -1.0000 -1.0000 0710255 1579442840.50 151.5257 60.0008 32.0000 1.9676 1.9683 415.4310 415.6235 0.0291 -1.0000 -1.0000 0710318 1579442840.60 151.5257 60.0008 32.0000 1.9674 1.9681 415.4001 415.5932 0.0291 -1.0000 -1.0000 0710396 1579442840.70 151.5164 60.0008 32.0000 1.9674 1.9681 415.3598 415.5528 0.0292 -1.0000 -1.0000 0710458 1579442840.80 151.5139 60.0008 32.0000 1.9676 1.9683 415.3857 415.5790 0.0292 -1.0000 -1.0000 0710521 1579442840.90 151.5139 60.0008 32.0000 1.9677 1.9685 415.3237 415.5162 0.0291 -1.0000 -1.0000 0710599 1579442841.00 151.5139 60.0008 32.0000 1.9679 1.9687 415.3809 415.5734 0.0291 -1.0000 -1.0000 0710662 1579442841.10 151.5139 60.0008 32.0000 1.9674 1.9682 415.3673 415.5596 0.0291 -1.0000 -1.0000 0710724 1579442841.20 151.5139 60.0008 32.0000 1.9679 1.9687 415.3296 415.5231 0.0291 -1.0000 -1.0000 0710786 1579442841.30 151.5046 60.0008 32.0000 1.9674 1.9681 415.3369 415.5290 0.0290 -1.0000 -1.0000 0710849 1579442841.40 151.5046 60.0008 32.0000 1.9680 1.9688 415.3463 415.5394 0.0292 -1.0000 -1.0000 0710927 1579442841.50 151.5046 60.0008 32.0000 1.9679 1.9687 415.3961 415.5885 0.0290 -1.0000 -1.0000 0710990 1579442841.60 151.5046 60.0008 32.0000 1.9682 1.9689 415.4419 415.6348 0.0292 -1.0000 -1.0000 0711052 1579442841.70 151.5046 60.0008 32.0000 1.9677 1.9684 415.4557 415.6497 0.0293 -1.0000 -1.0000 0711443 1579442841.80 151.4808 60.0008 32.0000 1.9678 1.9685 415.3759 415.5686 0.0291 -1.0000 -1.0000 0711490 1579442841.90 151.4768 60.0008 32.0000 1.9678 1.9685 415.3869 415.5788 0.0289 -1.0000 -1.0000 0711568 1579442842.00 151.4768 60.0008 32.0000 1.9676 1.9684 415.4413 415.6343 0.0292 -1.0000 -1.0000 0711630 1579442842.10 151.4768 60.0008 32.0000 1.9678 1.9685 415.3332 415.5259 0.0291 -1.0000 -1.0000 0711693 1579442842.20 151.4768 60.0008 32.0000 1.9678 1.9686 415.4031 415.5957 0.0291 -1.0000 -1.0000 0711927 1579442842.30 151.4768 60.0008 32.0000 1.9678 1.9685 415.3185 415.5118 0.0291 -1.0000 -1.0000 0711990 1579442842.40 151.4852 60.0008 32.0000 1.9678 1.9685 415.3565 415.5485 0.0290 -1.0000 -1.0000 0712052 1579442842.50 151.4852 60.0008 32.0000 1.9680 1.9688 415.3945 415.5863 0.0290 -1.0000 -1.0000 0712115 1579442842.60 151.4852 60.0008 32.0000 1.9678 1.9686 415.3323 415.5246 0.0291 -1.0000 -1.0000 0712193 1579442842.70 151.4852 60.0008 32.0000 1.9679 1.9687 415.3075 415.5006 0.0292 -1.0000 -1.0000 0712427 1579442842.80 151.4852 60.0008 32.0000 1.9677 1.9684 415.3301 415.5229 0.0291 -1.0000 -1.0000 0712490 1579442842.90 151.4874 60.0008 32.0000 1.9673 1.9681 415.4668 415.6590 0.0290 -1.0000 -1.0000 0712568 1579442843.00 151.4874 60.0008 32.0000 1.9685 1.9692 415.3421 415.5348 0.0291 -1.0000 -1.0000 0712630 1579442843.10 151.4874 60.0008 32.0000 1.9675 1.9683 415.3940 415.5860 0.0290 -1.0000 -1.0000 0712693 1579442843.20 151.4874 60.0008 32.0000 1.9672 1.9679 415.3851 415.5781 0.0291 -1.0000 -1.0000 0713240 1579442843.30 151.4874 60.0008 32.0000 1.9678 1.9686 415.3726 415.5647 0.0290 -1.0000 -1.0000 0713286 1579442843.40 151.4877 60.0008 32.0000 1.9671 1.9679 415.4411 415.6338 0.0291 -1.0000 -1.0000 0713365 1579442843.50 151.4910 60.0008 32.0000 1.9671 1.9679 415.3859 415.5782 0.0291 -1.0000 -1.0000 0713427 1579442843.60 151.4910 60.0008 32.0000 1.9675 1.9683 415.4026 415.5956 0.0291 -1.0000 -1.0000 0713490 1579442843.70 151.4910 60.0008 32.0000 1.9676 1.9684 415.3634 415.5563 0.0292 -1.0000 -1.0000 0713568 1579442843.80 151.4910 60.0008 32.0000 1.9677 1.9684 415.3407 415.5336 0.0291 -1.0000 -1.0000 0713630 1579442843.90 151.4910 60.0008 32.0000 1.9674 1.9682 415.3671 415.5590 0.0290 -1.0000 -1.0000 0713693 1579442844.00 151.4915 60.0008 32.0000 1.9681 1.9688 415.4126 415.6049 0.0291 -1.0000 -1.0000 0713771 1579442844.10 151.4915 60.0008 32.0000 1.9679 1.9687 415.4425 415.6355 0.0291 -1.0000 -1.0000 0713833 1579442844.20 151.4915 60.0008 32.0000 1.9675 1.9682 415.4386 415.6311 0.0291 -1.0000 -1.0000 0713896 1579442844.30 151.4915 60.0008 32.0000 1.9675 1.9682 415.3595 415.5518 0.0290 -1.0000 -1.0000 0713958 1579442844.40 151.4915 60.0008 32.0000 1.9674 1.9681 415.4815 415.6733 0.0290 -1.0000 -1.0000 0714021 1579442844.50 151.4741 60.0008 32.0000 1.9683 1.9691 415.4196 415.6112 0.0289 -1.0000 -1.0000 0714083 1579442844.60 151.4664 60.0008 32.0000 1.9677 1.9685 415.3644 415.5570 0.0291 -1.0000 -1.0000 0714162 1579442844.70 151.4664 60.0008 32.0000 1.9683 1.9691 415.4529 415.6451 0.0290 -1.0000 -1.0000 0714380 1579442844.80 151.4664 60.0008 32.0000 1.9672 1.9679 415.4010 415.5930 0.0290 -1.0000 -1.0000 0714443 1579442844.90 151.4664 60.0008 32.0000 1.9675 1.9682 415.4646 415.6563 0.0290 -1.0000 -1.0000 0714521 1579442845.00 151.4664 60.0008 32.0000 1.9675 1.9683 415.4421 415.6354 0.0292 -1.0000 -1.0000 0714583 1579442845.10 151.4898 59.9998 32.0000 1.9688 1.9696 415.3809 415.5737 0.0291 -1.0000 -1.0000 0714646 1579442845.20 151.4898 59.9998 32.0000 1.9678 1.9686 415.4134 415.6051 0.0290 -1.0000 -1.0000 0715380 1579442845.30 151.4898 59.9998 32.0000 1.9670 1.9677 415.4216 415.6141 0.0290 -1.0000 -1.0000 0715443 1579442845.40 151.4898 59.9998 32.0000 1.9676 1.9683 415.3417 415.5341 0.0291 -1.0000 -1.0000 0715537 1579442845.50 151.4898 59.9998 32.0000 1.9677 1.9685 415.3940 415.5872 0.0292 -1.0000 -1.0000 0715599 1579442845.60 151.5162 59.9998 32.0000 1.9679 1.9686 415.3996 415.5923 0.0291 -1.0000 -1.0000 0715662 1579442845.70 151.5173 59.9998 32.0000 1.9672 1.9679 415.3972 415.5890 0.0289 -1.0000 -1.0000 0715740 1579442845.80 151.5173 59.9998 32.0000 1.9685 1.9692 415.3998 415.5923 0.0291 -1.0000 -1.0000 0715802 1579442845.90 151.5173 59.9998 32.0000 1.9687 1.9694 415.3714 415.5642 0.0291 -1.0000 -1.0000 0715865 1579442846.00 151.5173 59.9998 32.0000 1.9679 1.9686 415.3752 415.5681 0.0291 -1.0000 -1.0000 0715943 1579442846.10 151.5246 59.9998 32.0000 1.9676 1.9684 415.4658 415.6574 0.0289 -1.0000 -1.0000 0716005 1579442846.20 151.5419 59.9998 32.0000 1.9679 1.9686 415.3890 415.5807 0.0290 -1.0000 -1.0000 0716240 1579442846.30 151.5419 59.9998 32.0000 1.9677 1.9685 415.4385 415.6301 0.0290 -1.0000 -1.0000 0716318 1579442846.40 151.5419 59.9998 32.0000 1.9682 1.9689 415.4243 415.6167 0.0291 -1.0000 -1.0000 0716380 1579442846.50 151.5419 59.9998 32.0000 1.9676 1.9684 415.4163 415.6087 0.0291 -1.0000 -1.0000 0716443 1579442846.60 151.5419 59.9998 32.0000 1.9684 1.9692 415.4723 415.6646 0.0290 -1.0000 -1.0000 0716521 1579442846.70 151.5148 59.9998 32.0000 1.9683 1.9691 415.4494 415.6410 0.0290 -1.0000 -1.0000 0716583 1579442846.80 151.5148 59.9998 32.0000 1.9680 1.9688 415.3640 415.5562 0.0291 -1.0000 -1.0000 0716646 1579442846.90 151.5148 59.9998 32.0000 1.9676 1.9684 415.3783 415.5701 0.0289 -1.0000 -1.0000 0716724 1579442847.00 151.5148 59.9998 32.0000 1.9678 1.9686 415.3711 415.5623 0.0290 -1.0000 -1.0000 0716786 1579442847.10 151.5148 59.9998 32.0000 1.9678 1.9685 415.3607 415.5537 0.0291 -1.0000 -1.0000 0716849 1579442847.20 151.5257 59.9998 32.0000 1.9684 1.9691 415.3965 415.5878 0.0289 -1.0000 -1.0000 0716912 1579442847.30 151.5377 59.9998 32.0000 1.9674 1.9681 415.3835 415.5763 0.0292 -1.0000 -1.0000 0717146 1579442847.40 151.5377 59.9998 32.0000 1.9676 1.9684 415.4194 415.6131 0.0293 -1.0000 -1.0000 0717224 1579442847.50 151.5377 59.9998 32.0000 1.9679 1.9686 415.3534 415.5462 0.0291 -1.0000 -1.0000 0717286 1579442847.60 151.5377 59.9998 32.0000 1.9674 1.9682 415.3617 415.5540 0.0291 -1.0000 -1.0000 0717349 1579442847.70 151.5377 59.9998 32.0000 1.9679 1.9687 415.4275 415.6198 0.0290 -1.0000 -1.0000 0717427 1579442847.80 151.5009 59.9998 32.0000 1.9678 1.9686 415.4018 415.5933 0.0289 -1.0000 -1.0000 0717490 1579442847.90 151.5009 59.9998 32.0000 1.9682 1.9689 415.4298 415.6214 0.0290 -1.0000 -1.0000 0717552 1579442848.00 151.5009 59.9998 32.0000 1.9675 1.9682 415.4483 415.6409 0.0291 -1.0000 -1.0000 0717615 1579442848.10 151.5009 59.9998 32.0000 1.9679 1.9687 415.4386 415.6318 0.0292 -1.0000 -1.0000 0717677 1579442848.20 151.5009 59.9998 32.0000 1.9681 1.9689 415.3960 415.5882 0.0290 -1.0000 -1.0000 0717740 1579442848.30 151.5365 59.9998 32.0000 1.9677 1.9684 415.3984 415.5907 0.0291 -1.0000 -1.0000 0717927 1579442848.40 151.5414 59.9998 32.0000 1.9677 1.9685 415.3990 415.5910 0.0290 -1.0000 -1.0000 0717990 1579442848.50 151.5414 59.9998 32.0000 1.9672 1.9679 415.4219 415.6142 0.0291 -1.0000 -1.0000 0718052 1579442848.60 151.5414 59.9998 32.0000 1.9676 1.9683 415.4110 415.6044 0.0292 -1.0000 -1.0000 0718130 1579442848.70 151.5414 59.9998 32.0000 1.9677 1.9684 415.3885 415.5808 0.0291 -1.0000 -1.0000 0718193 1579442848.80 151.5373 59.9998 32.0000 1.9678 1.9686 415.3160 415.5090 0.0291 -1.0000 -1.0000 0718927 1579442848.90 151.5031 59.9998 32.0000 1.9665 1.9673 415.3469 415.5395 0.0291 -1.0000 -1.0000 0719005 1579442849.00 151.5031 59.9998 32.0000 1.9682 1.9690 415.4276 415.6211 0.0292 -1.0000 -1.0000 0719068 1579442849.10 151.5031 59.9998 32.0000 1.9684 1.9691 415.3771 415.5702 0.0291 -1.0000 -1.0000 0719130 1579442849.20 151.5031 59.9998 32.0000 1.9675 1.9683 415.3955 415.5877 0.0291 -1.0000 -1.0000 0719193 1579442849.30 151.5031 59.9998 32.0000 1.9673 1.9681 415.3702 415.5628 0.0291 -1.0000 -1.0000 0719255 1579442849.40 151.5130 59.9998 32.0000 1.9677 1.9684 415.3706 415.5630 0.0290 -1.0000 -1.0000 0719333 1579442849.50 151.5130 59.9998 32.0000 1.9671 1.9678 415.3371 415.5299 0.0292 -1.0000 -1.0000 0719396 1579442849.60 151.5130 59.9998 32.0000 1.9674 1.9681 415.3223 415.5153 0.0291 -1.0000 -1.0000 0719458 1579442849.70 151.5130 59.9998 32.0000 1.9677 1.9684 415.3517 415.5440 0.0291 -1.0000 -1.0000 0719537 1579442849.80 151.5130 59.9998 32.0000 1.9674 1.9682 415.4628 415.6566 0.0293 -1.0000 -1.0000 0719599 1579442849.90 151.5130 59.9998 32.0000 1.9675 1.9683 415.4455 415.6377 0.0290 -1.0000 -1.0000 0720005 1579442850.00 151.4952 59.9996 32.0000 1.9667 1.9675 415.3654 415.5579 0.0291 -1.0000 -1.0000 0720083 1579442850.10 151.4952 59.9996 32.0000 1.9673 1.9681 415.3733 415.5649 0.0289 -1.0000 -1.0000 0720146 1579442850.20 151.4952 59.9996 32.0000 1.9674 1.9681 415.3543 415.5468 0.0291 -1.0000 -1.0000 0720208 1579442850.30 151.4952 59.9996 32.0000 1.9677 1.9684 415.3595 415.5516 0.0290 -1.0000 -1.0000 0720271 1579442850.40 151.4952 59.9996 32.0000 1.9678 1.9685 415.4174 415.6098 0.0291 -1.0000 -1.0000 0720333 1579442850.50 151.5035 59.9996 32.0000 1.9674 1.9681 415.3500 415.5426 0.0291 -1.0000 -1.0000 0720412 1579442850.60 151.5035 59.9996 32.0000 1.9676 1.9684 415.3921 415.5851 0.0291 -1.0000 -1.0000 0720474 1579442850.70 151.5035 59.9996 32.0000 1.9673 1.9680 415.4152 415.6076 0.0290 -1.0000 -1.0000 0720536 1579442850.80 151.5035 59.9996 32.0000 1.9668 1.9675 415.3704 415.5617 0.0290 -1.0000 -1.0000 0720599 1579442850.90 151.5035 59.9996 32.0000 1.9672 1.9679 415.3880 415.5803 0.0290 -1.0000 -1.0000 0720677 1579442851.00 151.5101 59.9996 32.0000 1.9676 1.9684 415.3339 415.5258 0.0290 -1.0000 -1.0000 0720740 1579442851.10 151.5204 59.9996 32.0000 1.9680 1.9687 415.3707 415.5631 0.0290 -1.0000 -1.0000 0720802 1579442851.20 151.5204 59.9996 32.0000 1.9685 1.9692 415.4517 415.6443 0.0291 -1.0000 -1.0000 0720880 1579442851.30 151.5204 59.9996 32.0000 1.9678 1.9686 415.3406 415.5338 0.0292 -1.0000 -1.0000 0720943 1579442851.40 151.5204 59.9996 32.0000 1.9682 1.9689 415.4027 415.5954 0.0291 -1.0000 -1.0000 0721130 1579442851.50 151.5204 59.9996 32.0000 1.9678 1.9685 415.3838 415.5769 0.0292 -1.0000 -1.0000 0721193 1579442851.60 151.5405 59.9996 32.0000 1.9677 1.9685 415.2931 415.4851 0.0290 -1.0000 -1.0000 0721255 1579442851.70 151.5405 59.9996 32.0000 1.9680 1.9687 415.4615 415.6531 0.0289 -1.0000 -1.0000 0721318 1579442851.80 151.5405 59.9996 32.0000 1.9679 1.9686 415.3749 415.5669 0.0291 -1.0000 -1.0000 0721380 1579442851.90 151.5405 59.9996 32.0000 1.9674 1.9682 415.3476 415.5407 0.0292 -1.0000 -1.0000 0721615 1579442852.00 151.5405 59.9996 32.0000 1.9670 1.9677 415.3929 415.5853 0.0290 -1.0000 -1.0000 0721677 1579442852.10 151.5050 59.9996 32.0000 1.9672 1.9680 415.3511 415.5439 0.0292 -1.0000 -1.0000 0721740 1579442852.20 151.4979 59.9996 32.0000 1.9676 1.9683 415.3908 415.5836 0.0291 -1.0000 -1.0000 0721802 1579442852.30 151.4979 59.9996 32.0000 1.9683 1.9690 415.3546 415.5464 0.0290 -1.0000 -1.0000 0721880 1579442852.40 151.4979 59.9996 32.0000 1.9676 1.9684 415.3495 415.5417 0.0290 -1.0000 -1.0000 0722786 1579442852.50 151.4979 59.9996 32.0000 1.9679 1.9686 415.3320 415.5249 0.0291 -1.0000 -1.0000 0722849 1579442852.60 151.4979 59.9996 32.0000 1.9684 1.9691 415.3848 415.5767 0.0290 -1.0000 -1.0000 0722927 1579442852.70 151.5032 59.9996 32.0000 1.9679 1.9687 415.3464 415.5392 0.0291 -1.0000 -1.0000 0722990 1579442852.80 151.5032 59.9996 32.0000 1.9681 1.9688 415.4155 415.6076 0.0290 -1.0000 -1.0000 0723052 1579442852.90 151.5032 59.9996 32.0000 1.9680 1.9688 415.3211 415.5130 0.0290 -1.0000 -1.0000 0723115 1579442853.00 151.5032 59.9996 32.0000 1.9676 1.9683 415.3288 415.5214 0.0291 -1.0000 -1.0000 0723193 1579442853.10 151.5032 59.9996 32.0000 1.9680 1.9688 415.2469 415.4394 0.0291 -1.0000 -1.0000 0723255 1579442853.20 151.5032 59.9996 32.0000 1.9685 1.9692 415.3639 415.5560 0.0290 -1.0000 -1.0000 0723318 1579442853.30 151.5032 59.9996 32.0000 1.9682 1.9690 415.3877 415.5799 0.0290 -1.0000 -1.0000 0723380 1579442853.40 151.5032 59.9996 32.0000 1.9680 1.9687 415.4185 415.6108 0.0291 -1.0000 -1.0000 0723459 1579442853.50 151.5032 59.9996 32.0000 1.9678 1.9685 415.3930 415.5853 0.0290 -1.0000 -1.0000 0723521 1579442853.60 151.5032 59.9996 32.0000 1.9682 1.9690 415.3423 415.5338 0.0289 -1.0000 -1.0000 0723583 1579442853.70 151.5009 59.9996 32.0000 1.9671 1.9678 415.2238 415.4160 0.0291 -1.0000 -1.0000 0723662 1579442853.80 151.4952 59.9996 32.0000 1.9670 1.9678 415.3079 415.5001 0.0291 -1.0000 -1.0000 0723724 1579442853.90 151.4952 59.9996 32.0000 1.9673 1.9680 415.3492 415.5412 0.0290 -1.0000 -1.0000 0723786 1579442854.00 151.4952 59.9996 32.0000 1.9674 1.9682 415.2859 415.4782 0.0291 -1.0000 -1.0000 0723896 1579442854.10 151.4952 59.9996 32.0000 1.9673 1.9681 415.3033 415.4956 0.0291 -1.0000 -1.0000 0723959 1579442854.20 151.4952 59.9996 32.0000 1.9676 1.9683 415.3529 415.5459 0.0291 -1.0000 -1.0000 0724021 1579442854.30 151.4870 59.9996 32.0000 1.9671 1.9679 415.3331 415.5252 0.0290 -1.0000 -1.0000 0724083 1579442854.40 151.4870 59.9996 32.0000 1.9677 1.9685 415.3207 415.5124 0.0289 -1.0000 -1.0000 0724146 1579442854.50 151.4870 59.9996 32.0000 1.9680 1.9687 415.3243 415.5155 0.0289 -1.0000 -1.0000 0724380 1579442854.60 151.4870 59.9996 32.0000 1.9682 1.9690 415.3240 415.5154 0.0290 -1.0000 -1.0000 0724458 1579442854.70 151.4870 59.9996 32.0000 1.9681 1.9689 415.3229 415.5154 0.0291 -1.0000 -1.0000 0724521 1579442854.80 151.4587 59.9993 32.0000 1.9679 1.9686 415.3888 415.5816 0.0291 -1.0000 -1.0000 0724583 1579442854.90 151.4569 59.9993 32.0000 1.9674 1.9681 415.3362 415.5288 0.0291 -1.0000 -1.0000 0724646 1579442855.00 151.4569 59.9993 32.0000 1.9682 1.9689 415.2895 415.4817 0.0290 -1.0000 -1.0000 0724880 1579442855.10 151.4569 59.9993 32.0000 1.9688 1.9696 415.3531 415.5444 0.0289 -1.0000 -1.0000 0724943 1579442855.20 151.4569 59.9993 32.0000 1.9677 1.9685 415.3684 415.5607 0.0291 -1.0000 -1.0000 0725021 1579442855.30 151.4569 59.9993 32.0000 1.9679 1.9686 415.3253 415.5180 0.0291 -1.0000 -1.0000 0725083 1579442855.40 151.4756 59.9993 32.0000 1.9674 1.9682 415.3592 415.5516 0.0290 -1.0000 -1.0000 0725162 1579442855.50 151.4756 59.9993 32.0000 1.9673 1.9680 415.3971 415.5892 0.0290 -1.0000 -1.0000 0725646 1579442855.60 151.4756 59.9993 32.0000 1.9677 1.9685 415.2544 415.4468 0.0291 -1.0000 -1.0000 0725708 1579442855.70 151.4756 59.9993 32.0000 1.9674 1.9681 415.3331 415.5261 0.0292 -1.0000 -1.0000 0725771 1579442855.80 151.4756 59.9993 32.0000 1.9678 1.9686 415.3300 415.5230 0.0291 -1.0000 -1.0000 0725833 1579442855.90 151.4756 59.9993 32.0000 1.9673 1.9680 415.3907 415.5822 0.0289 -1.0000 -1.0000 0725896 1579442856.00 151.4756 59.9993 32.0000 1.9676 1.9683 415.3505 415.5427 0.0291 -1.0000 -1.0000 0726146 1579442856.10 151.4756 59.9993 32.0000 1.9676 1.9684 415.3906 415.5831 0.0290 -1.0000 -1.0000 0726208 1579442856.20 151.4756 59.9993 32.0000 1.9676 1.9684 415.3409 415.5328 0.0290 -1.0000 -1.0000 0726271 1579442856.30 151.4756 59.9993 32.0000 1.9684 1.9691 415.3827 415.5746 0.0290 -1.0000 -1.0000 0726333 1579442856.40 151.4756 59.9993 32.0000 1.9683 1.9691 415.3855 415.5786 0.0292 -1.0000 -1.0000 0726396 1579442856.50 151.5109 59.9993 32.0000 1.9689 1.9697 415.4016 415.5946 0.0291 -1.0000 -1.0000 0726490 1579442856.60 151.5109 59.9993 32.0000 1.9685 1.9693 415.3529 415.5454 0.0291 -1.0000 -1.0000 0726568 1579442856.70 151.5096 59.9993 32.0000 1.9681 1.9689 415.3476 415.5404 0.0291 -1.0000 -1.0000 0726630 1579442856.80 151.5096 59.9993 32.0000 1.9681 1.9689 415.3712 415.5635 0.0291 -1.0000 -1.0000 0726677 1579442856.90 151.5096 59.9993 32.0000 1.9684 1.9692 415.3487 415.5411 0.0290 -1.0000 -1.0000 0726755 1579442857.00 151.5150 59.9993 32.0000 1.9685 1.9693 415.3433 415.5373 0.0292 -1.0000 -1.0000 0726818 1579442857.10 151.5378 59.9993 32.0000 1.9684 1.9692 415.4579 415.6505 0.0291 -1.0000 -1.0000 0726880 1579442857.20 151.5378 59.9993 32.0000 1.9676 1.9683 415.3965 415.5889 0.0290 -1.0000 -1.0000 0726958 1579442857.30 151.5378 59.9993 32.0000 1.9684 1.9692 415.3958 415.5886 0.0291 -1.0000 -1.0000 0727021 1579442857.40 151.5378 59.9993 32.0000 1.9677 1.9685 415.3724 415.5646 0.0290 -1.0000 -1.0000 0727099 1579442857.50 151.5378 59.9993 32.0000 1.9687 1.9695 415.4062 415.5989 0.0292 -1.0000 -1.0000 0727380 1579442857.60 151.5148 59.9993 32.0000 1.9681 1.9688 415.4260 415.6172 0.0289 -1.0000 -1.0000 0727443 1579442857.70 151.5148 59.9993 32.0000 1.9667 1.9674 415.3479 415.5398 0.0290 -1.0000 -1.0000 0727505 1579442857.80 151.5148 59.9993 32.0000 1.9685 1.9692 415.3957 415.5880 0.0291 -1.0000 -1.0000 0727568 1579442857.90 151.5148 59.9993 32.0000 1.9680 1.9688 415.3612 415.5532 0.0290 -1.0000 -1.0000 0727630 1579442858.00 151.5148 59.9993 32.0000 1.9675 1.9683 415.3738 415.5663 0.0291 -1.0000 -1.0000 0727708 1579442858.10 151.5225 59.9993 32.0000 1.9675 1.9683 415.3448 415.5368 0.0290 -1.0000 -1.0000 0727771 1579442858.20 151.5276 59.9993 32.0000 1.9680 1.9687 415.3139 415.5054 0.0289 -1.0000 -1.0000 0727833 1579442858.30 151.5276 59.9993 32.0000 1.9676 1.9684 415.3090 415.5011 0.0290 -1.0000 -1.0000 0727912 1579442858.40 151.5276 59.9993 32.0000 1.9677 1.9684 415.3638 415.5564 0.0291 -1.0000 -1.0000 0727974 1579442858.50 151.5276 59.9993 32.0000 1.9673 1.9681 415.3238 415.5151 0.0289 -1.0000 -1.0000 0728037 1579442858.60 151.5276 59.9993 32.0000 1.9671 1.9679 415.3374 415.5299 0.0290 -1.0000 -1.0000 0728630 1579442858.70 151.5049 59.9993 32.0000 1.9681 1.9689 415.3609 415.5543 0.0293 -1.0000 -1.0000 0728693 1579442858.80 151.5049 59.9993 32.0000 1.9679 1.9686 415.4209 415.6134 0.0291 -1.0000 -1.0000 0728755 1579442858.90 151.5049 59.9993 32.0000 1.9679 1.9687 415.3634 415.5560 0.0291 -1.0000 -1.0000 0728833 1579442859.00 151.5049 59.9993 32.0000 1.9674 1.9682 415.4158 415.6082 0.0290 -1.0000 -1.0000 0728896 1579442859.10 151.5049 59.9993 32.0000 1.9675 1.9682 415.4363 415.6291 0.0291 -1.0000 -1.0000 0728958 1579442859.20 151.5049 59.9993 32.0000 1.9678 1.9686 415.3919 415.5851 0.0291 -1.0000 -1.0000 0729037 1579442859.30 151.5049 59.9993 32.0000 1.9676 1.9684 415.3502 415.5433 0.0292 -1.0000 -1.0000 0729099 1579442859.40 151.5049 59.9993 32.0000 1.9677 1.9685 415.3668 415.5598 0.0292 -1.0000 -1.0000 0729162 1579442859.50 151.5049 59.9993 32.0000 1.9675 1.9682 415.3129 415.5060 0.0292 -1.0000 -1.0000 0729224 1579442859.60 151.5049 59.9993 32.0000 1.9681 1.9688 415.3693 415.5624 0.0292 -1.0000 -1.0000 0729505 1579442859.70 151.5048 59.9993 32.0000 1.9683 1.9690 415.4684 415.6607 0.0290 -1.0000 -1.0000 0729583 1579442859.80 151.5029 59.9999 32.0000 1.9681 1.9689 415.3565 415.5485 0.0290 -1.0000 -1.0000 0729646 1579442859.90 151.5029 59.9999 32.0000 1.9678 1.9685 415.3548 415.5466 0.0290 -1.0000 -1.0000 0729708 1579442860.00 151.5029 59.9999 32.0000 1.9676 1.9684 415.4184 415.6101 0.0289 -1.0000 -1.0000 0729786 1579442860.10 151.5029 59.9999 32.0000 1.9681 1.9688 415.4155 415.6079 0.0291 -1.0000 -1.0000 0729880 1579442860.20 151.5029 59.9999 32.0000 1.9685 1.9692 415.3711 415.5627 0.0290 -1.0000 -1.0000 0729943 1579442860.30 151.5029 59.9999 32.0000 1.9679 1.9686 415.3276 415.5196 0.0290 -1.0000 -1.0000 0730021 1579442860.40 151.5069 59.9999 32.0000 1.9681 1.9688 415.2919 415.4831 0.0289 -1.0000 -1.0000 0730083 1579442860.50 151.5069 59.9999 32.0000 1.9677 1.9684 415.3775 415.5698 0.0290 -1.0000 -1.0000 0730146 1579442860.60 151.5069 59.9999 32.0000 1.9680 1.9687 415.3534 415.5454 0.0291 -1.0000 -1.0000 0730630 1579442860.70 151.5069 59.9999 32.0000 1.9677 1.9685 415.3766 415.5699 0.0292 -1.0000 -1.0000 0730693 1579442860.80 151.5069 59.9999 32.0000 1.9674 1.9682 415.3558 415.5487 0.0291 -1.0000 -1.0000 0730755 1579442860.90 151.5069 59.9999 32.0000 1.9676 1.9683 415.4081 415.6010 0.0292 -1.0000 -1.0000 0730833 1579442861.00 151.5054 59.9999 32.0000 1.9678 1.9685 415.4258 415.6182 0.0291 -1.0000 -1.0000 0730896 1579442861.10 151.5054 59.9999 32.0000 1.9686 1.9693 415.3578 415.5506 0.0291 -1.0000 -1.0000 0731130 1579442861.20 151.5054 59.9999 32.0000 1.9678 1.9686 415.3579 415.5501 0.0290 -1.0000 -1.0000 0731208 1579442861.30 151.5054 59.9999 32.0000 1.9681 1.9689 415.3097 415.5023 0.0291 -1.0000 -1.0000 0731271 1579442861.40 151.5054 59.9999 32.0000 1.9679 1.9686 415.3708 415.5629 0.0290 -1.0000 -1.0000 0731333 1579442861.50 151.5054 59.9999 32.0000 1.9686 1.9694 415.3453 415.5371 0.0290 -1.0000 -1.0000 0731396 1579442861.60 151.5054 59.9999 32.0000 1.9684 1.9691 415.3745 415.5663 0.0290 -1.0000 -1.0000 0731630 1579442861.70 151.5054 59.9999 32.0000 1.9673 1.9681 415.3556 415.5473 0.0289 -1.0000 -1.0000 0731709 1579442861.80 151.5054 59.9999 32.0000 1.9675 1.9682 415.3704 415.5627 0.0291 -1.0000 -1.0000 0731771 1579442861.90 151.5054 59.9999 32.0000 1.9672 1.9679 415.3747 415.5676 0.0290 -1.0000 -1.0000 0731833 1579442862.00 151.5052 59.9999 32.0000 1.9680 1.9688 415.4052 415.5969 0.0290 -1.0000 -1.0000 0731912 1579442862.10 151.4713 59.9999 32.0000 1.9678 1.9685 415.4087 415.6007 0.0290 -1.0000 -1.0000 0731974 1579442862.20 151.4616 59.9999 32.0000 1.9682 1.9689 415.4277 415.6205 0.0291 -1.0000 -1.0000 0732037 1579442862.30 151.4616 59.9999 32.0000 1.9674 1.9682 415.3798 415.5728 0.0292 -1.0000 -1.0000 0732099 1579442862.40 151.4616 59.9999 32.0000 1.9674 1.9682 415.3623 415.5557 0.0292 -1.0000 -1.0000 0732177 1579442862.50 151.4616 59.9999 32.0000 1.9675 1.9682 415.3729 415.5649 0.0290 -1.0000 -1.0000 0732240 1579442862.60 151.5135 59.9999 32.0000 1.9675 1.9683 415.4278 415.6192 0.0289 -1.0000 -1.0000 0732302 1579442862.70 151.5135 59.9999 32.0000 1.9678 1.9685 415.3624 415.5544 0.0290 -1.0000 -1.0000 0732365 1579442862.80 151.5135 59.9999 32.0000 1.9676 1.9684 415.4038 415.5966 0.0291 -1.0000 -1.0000 0732427 1579442862.90 151.5135 59.9999 32.0000 1.9684 1.9691 415.3839 415.5776 0.0293 -1.0000 -1.0000 0732505 1579442863.00 151.5135 59.9999 32.0000 1.9682 1.9689 415.4085 415.6009 0.0291 -1.0000 -1.0000 0732568 1579442863.10 151.5135 59.9999 32.0000 1.9674 1.9682 415.4150 415.6077 0.0291 -1.0000 -1.0000 0732630 1579442863.20 151.5124 59.9999 32.0000 1.9677 1.9685 415.3790 415.5704 0.0289 -1.0000 -1.0000 0732927 1579442863.30 151.5124 59.9999 32.0000 1.9678 1.9685 415.3963 415.5879 0.0290 -1.0000 -1.0000 0732990 1579442863.40 151.5124 59.9999 32.0000 1.9683 1.9691 415.4175 415.6097 0.0291 -1.0000 -1.0000 0733068 1579442863.50 151.5124 59.9999 32.0000 1.9679 1.9686 415.3632 415.5560 0.0291 -1.0000 -1.0000 0733130 1579442863.60 151.5124 59.9999 32.0000 1.9682 1.9690 415.4464 415.6386 0.0291 -1.0000 -1.0000 0733193 1579442863.70 151.5124 59.9999 32.0000 1.9682 1.9689 415.3782 415.5710 0.0291 -1.0000 -1.0000 0733662 1579442863.80 151.5124 59.9999 32.0000 1.9676 1.9683 415.3769 415.5693 0.0291 -1.0000 -1.0000 0733724 1579442863.90 151.5124 59.9999 32.0000 1.9675 1.9683 415.4340 415.6277 0.0292 -1.0000 -1.0000 0733786 1579442864.00 151.5124 59.9999 32.0000 1.9677 1.9685 415.4390 415.6311 0.0290 -1.0000 -1.0000 0733849 1579442864.10 151.5124 59.9999 32.0000 1.9683 1.9690 415.4289 415.6210 0.0291 -1.0000 -1.0000 0733912 1579442864.20 151.5124 59.9999 32.0000 1.9676 1.9683 415.4412 415.6345 0.0292 -1.0000 -1.0000 0733974 1579442864.30 151.5226 59.9999 32.0000 1.9670 1.9677 415.3170 415.5100 0.0291 -1.0000 -1.0000 0734052 1579442864.40 151.5233 59.9999 32.0000 1.9675 1.9682 415.4146 415.6063 0.0290 -1.0000 -1.0000 0734115 1579442864.50 151.5233 59.9999 32.0000 1.9677 1.9684 415.3352 415.5276 0.0291 -1.0000 -1.0000 0734177 1579442864.60 151.5233 59.9999 32.0000 1.9680 1.9687 415.2741 415.4667 0.0291 -1.0000 -1.0000 0734255 1579442864.70 151.5233 59.9999 32.0000 1.9671 1.9679 415.3579 415.5501 0.0290 -1.0000 -1.0000 0734443 1579442864.80 151.4809 59.9999 32.0000 1.9677 1.9685 415.2832 415.4761 0.0291 -1.0000 -1.0000 0734505 1579442864.90 151.4384 60.0007 32.0000 1.9675 1.9682 415.3646 415.5575 0.0292 -1.0000 -1.0000 0734583 1579442865.00 151.4384 60.0007 32.0000 1.9680 1.9687 415.3415 415.5341 0.0290 -1.0000 -1.0000 0734646 1579442865.10 151.4384 60.0007 32.0000 1.9674 1.9682 415.2674 415.4606 0.0292 -1.0000 -1.0000 0734708 1579442865.20 151.4384 60.0007 32.0000 1.9674 1.9682 415.3911 415.5837 0.0290 -1.0000 -1.0000 0734771 1579442865.30 151.4384 60.0007 32.0000 1.9672 1.9680 415.3750 415.5663 0.0289 -1.0000 -1.0000 0734927 1579442865.40 151.4431 60.0007 32.0000 1.9675 1.9682 415.4052 415.5981 0.0291 -1.0000 -1.0000 0734990 1579442865.50 151.4520 60.0007 32.0000 1.9678 1.9686 415.3691 415.5610 0.0289 -1.0000 -1.0000 0735052 1579442865.60 151.4520 60.0007 32.0000 1.9673 1.9681 415.4163 415.6080 0.0290 -1.0000 -1.0000 0735115 1579442865.70 151.4520 60.0007 32.0000 1.9676 1.9683 415.3812 415.5735 0.0291 -1.0000 -1.0000 0735193 1579442865.80 151.4520 60.0007 32.0000 1.9681 1.9688 415.3925 415.5848 0.0290 -1.0000 -1.0000 0735427 1579442865.90 151.4520 60.0007 32.0000 1.9677 1.9685 415.3572 415.5498 0.0291 -1.0000 -1.0000 0735490 1579442866.00 151.4660 60.0007 32.0000 1.9683 1.9691 415.3708 415.5634 0.0291 -1.0000 -1.0000 0735568 1579442866.10 151.4660 60.0007 32.0000 1.9676 1.9684 415.3744 415.5669 0.0291 -1.0000 -1.0000 0735630 1579442866.20 151.4660 60.0007 32.0000 1.9676 1.9683 415.3960 415.5888 0.0291 -1.0000 -1.0000 0735693 1579442866.30 151.4660 60.0007 32.0000 1.9678 1.9686 415.3559 415.5481 0.0291 -1.0000 -1.0000 0736333 1579442866.40 151.4660 60.0007 32.0000 1.9675 1.9682 415.4255 415.6180 0.0290 -1.0000 -1.0000 0736412 1579442866.50 151.4660 60.0007 32.0000 1.9673 1.9680 415.4136 415.6053 0.0290 -1.0000 -1.0000 0736474 1579442866.60 151.4660 60.0007 32.0000 1.9682 1.9689 415.3727 415.5646 0.0290 -1.0000 -1.0000 0736537 1579442866.70 151.4660 60.0007 32.0000 1.9681 1.9689 415.3864 415.5785 0.0291 -1.0000 -1.0000 0736615 1579442866.80 151.4660 60.0007 32.0000 1.9675 1.9682 415.3989 415.5910 0.0290 -1.0000 -1.0000 0736677 1579442866.90 151.4660 60.0007 32.0000 1.9673 1.9681 415.3967 415.5892 0.0290 -1.0000 -1.0000 0736740 1579442867.00 151.4660 60.0007 32.0000 1.9678 1.9685 415.3788 415.5716 0.0292 -1.0000 -1.0000 0736802 1579442867.10 151.4734 60.0007 32.0000 1.9674 1.9682 415.3804 415.5733 0.0291 -1.0000 -1.0000 0736865 1579442867.20 151.4734 60.0007 32.0000 1.9677 1.9685 415.3586 415.5511 0.0291 -1.0000 -1.0000 0736943 1579442867.30 151.4734 60.0007 32.0000 1.9679 1.9687 415.4019 415.5946 0.0291 -1.0000 -1.0000 0737130 1579442867.40 151.4752 60.0007 32.0000 1.9678 1.9686 415.4094 415.6017 0.0291 -1.0000 -1.0000 0737193 1579442867.50 151.4978 60.0007 32.0000 1.9673 1.9680 415.4184 415.6108 0.0290 -1.0000 -1.0000 0737255 1579442867.60 151.5017 60.0007 32.0000 1.9673 1.9680 415.3827 415.5751 0.0291 -1.0000 -1.0000 0737318 1579442867.70 151.5180 60.0007 32.0000 1.9676 1.9684 415.3650 415.5569 0.0290 -1.0000 -1.0000 0737396 1579442867.80 151.5180 60.0007 32.0000 1.9681 1.9688 415.3763 415.5683 0.0291 -1.0000 -1.0000 0737865 1579442867.90 151.5180 60.0007 32.0000 1.9679 1.9687 415.4457 415.6379 0.0290 -1.0000 -1.0000 0737927 1579442868.00 151.5180 60.0007 32.0000 1.9681 1.9688 415.4367 415.6292 0.0291 -1.0000 -1.0000 0738005 1579442868.10 151.5180 60.0007 32.0000 1.9677 1.9685 415.4215 415.6139 0.0290 -1.0000 -1.0000 0738068 1579442868.20 151.5013 60.0007 32.0000 1.9682 1.9689 415.4233 415.6148 0.0289 -1.0000 -1.0000 0738130 1579442868.30 151.4998 60.0007 32.0000 1.9676 1.9683 415.4286 415.6208 0.0290 -1.0000 -1.0000 0738209 1579442868.40 151.4998 60.0007 32.0000 1.9682 1.9690 415.4589 415.6507 0.0290 -1.0000 -1.0000 0738271 1579442868.50 151.4998 60.0007 32.0000 1.9668 1.9675 415.3865 415.5794 0.0292 -1.0000 -1.0000 0738333 1579442868.60 151.4998 60.0007 32.0000 1.9677 1.9685 415.4063 415.5994 0.0291 -1.0000 -1.0000 0738396 1579442868.70 151.4998 60.0007 32.0000 1.9676 1.9683 415.4150 415.6067 0.0289 -1.0000 -1.0000 0738458 1579442868.80 151.4998 60.0007 32.0000 1.9676 1.9683 415.4138 415.6056 0.0290 -1.0000 -1.0000 0738521 1579442868.90 151.4998 60.0007 32.0000 1.9675 1.9683 415.3440 415.5370 0.0291 -1.0000 -1.0000 0738615 1579442869.00 151.4998 60.0007 32.0000 1.9680 1.9687 415.3489 415.5415 0.0291 -1.0000 -1.0000 0738677 1579442869.10 151.4998 60.0007 32.0000 1.9682 1.9689 415.3479 415.5403 0.0290 -1.0000 -1.0000 0738740 1579442869.20 151.4895 60.0007 32.0000 1.9682 1.9690 415.4164 415.6092 0.0290 -1.0000 -1.0000 0738818 1579442869.30 151.4895 60.0007 32.0000 1.9683 1.9691 415.3776 415.5690 0.0290 -1.0000 -1.0000 0738880 1579442869.40 151.4569 60.0007 32.0000 1.9683 1.9691 415.3936 415.5859 0.0291 -1.0000 -1.0000 0738943 1579442869.50 151.4566 60.0007 32.0000 1.9680 1.9688 415.3725 415.5660 0.0291 -1.0000 -1.0000 0739005 1579442869.60 151.4566 60.0007 32.0000 1.9677 1.9684 415.4063 415.5990 0.0292 -1.0000 -1.0000 0739068 1579442869.70 151.4566 60.0007 32.0000 1.9678 1.9685 415.4443 415.6377 0.0292 -1.0000 -1.0000 0739146 1579442869.80 151.4566 60.0007 32.0000 1.9678 1.9685 415.4498 415.6425 0.0290 -1.0000 -1.0000 0739208 1579442869.90 151.4566 60.0007 32.0000 1.9677 1.9684 415.3789 415.5710 0.0291 -1.0000 -1.0000 0739896 1579442870.00 151.5170 60.0003 32.0000 1.9671 1.9679 415.3656 415.5576 0.0290 -1.0000 -1.0000 0739959 1579442870.10 151.5170 60.0003 32.0000 1.9669 1.9677 415.2682 415.4604 0.0291 -1.0000 -1.0000 0740021 1579442870.20 151.5170 60.0003 32.0000 1.9683 1.9690 415.4464 415.6391 0.0291 -1.0000 -1.0000 0740083 1579442870.30 151.5170 60.0003 32.0000 1.9681 1.9688 415.4286 415.6205 0.0290 -1.0000 -1.0000 0740162 1579442870.40 151.5170 60.0003 32.0000 1.9676 1.9683 415.4504 415.6424 0.0290 -1.0000 -1.0000 0740396 1579442870.50 151.5170 60.0003 32.0000 1.9674 1.9682 415.4064 415.5988 0.0291 -1.0000 -1.0000 0740458 1579442870.60 151.5170 60.0003 32.0000 1.9676 1.9683 415.4197 415.6121 0.0290 -1.0000 -1.0000 0740521 1579442870.70 151.5170 60.0003 32.0000 1.9684 1.9692 415.3672 415.5593 0.0290 -1.0000 -1.0000 0740583 1579442870.80 151.5170 60.0003 32.0000 1.9681 1.9688 415.4388 415.6315 0.0291 -1.0000 -1.0000 0740662 1579442870.90 151.5170 60.0003 32.0000 1.9679 1.9686 415.4159 415.6077 0.0290 -1.0000 -1.0000 0740943 1579442871.00 151.5170 60.0003 32.0000 1.9678 1.9685 415.3800 415.5719 0.0290 -1.0000 -1.0000 0741005 1579442871.10 151.5225 60.0003 32.0000 1.9676 1.9683 415.3355 415.5263 0.0289 -1.0000 -1.0000 0741068 1579442871.20 151.5082 60.0003 32.0000 1.9678 1.9685 415.3327 415.5253 0.0291 -1.0000 -1.0000 0741146 1579442871.30 151.5082 60.0003 32.0000 1.9680 1.9687 415.4120 415.6045 0.0290 -1.0000 -1.0000 0741193 1579442871.40 151.5082 60.0003 32.0000 1.9682 1.9690 415.4136 415.6059 0.0291 -1.0000 -1.0000 0741380 1579442871.50 151.5082 60.0003 32.0000 1.9678 1.9685 415.3921 415.5855 0.0292 -1.0000 -1.0000 0741443 1579442871.60 151.5082 60.0003 32.0000 1.9688 1.9696 415.4603 415.6531 0.0292 -1.0000 -1.0000 0741505 1579442871.70 151.4899 60.0003 32.0000 1.9679 1.9687 415.4808 415.6734 0.0291 -1.0000 -1.0000 0741583 1579442871.80 151.4899 60.0003 32.0000 1.9691 1.9698 415.4514 415.6436 0.0290 -1.0000 -1.0000 0741646 1579442871.90 151.4899 60.0003 32.0000 1.9683 1.9691 415.3676 415.5592 0.0290 -1.0000 -1.0000 0741880 1579442872.00 151.4899 60.0003 32.0000 1.9675 1.9682 415.3751 415.5672 0.0290 -1.0000 -1.0000 0741943 1579442872.10 151.4899 60.0003 32.0000 1.9676 1.9683 415.4234 415.6150 0.0290 -1.0000 -1.0000 0742005 1579442872.20 151.5003 60.0003 32.0000 1.9684 1.9692 415.4386 415.6305 0.0290 -1.0000 -1.0000 0742068 1579442872.30 151.5060 60.0003 32.0000 1.9673 1.9681 415.4675 415.6598 0.0291 -1.0000 -1.0000 0742146 1579442872.40 151.5060 60.0003 32.0000 1.9680 1.9687 415.4254 415.6186 0.0291 -1.0000 -1.0000 0742380 1579442872.50 151.5060 60.0003 32.0000 1.9678 1.9685 415.4301 415.6217 0.0290 -1.0000 -1.0000 0742443 1579442872.60 151.5060 60.0003 32.0000 1.9675 1.9682 415.3885 415.5817 0.0292 -1.0000 -1.0000 0742505 1579442872.70 151.5060 60.0003 32.0000 1.9679 1.9687 415.4115 415.6032 0.0289 -1.0000 -1.0000 0742568 1579442872.80 151.4735 60.0003 32.0000 1.9682 1.9689 415.4615 415.6542 0.0290 -1.0000 -1.0000 0742630 1579442872.90 151.4735 60.0003 32.0000 1.9676 1.9684 415.3732 415.5648 0.0289 -1.0000 -1.0000 0742708 1579442873.00 151.4735 60.0003 32.0000 1.9679 1.9687 415.4606 415.6521 0.0289 -1.0000 -1.0000 0743552 1579442873.10 151.4735 60.0003 32.0000 1.9676 1.9683 415.3010 415.4928 0.0289 -1.0000 -1.0000 0743615 1579442873.20 151.4735 60.0003 32.0000 1.9674 1.9681 415.4319 415.6238 0.0291 -1.0000 -1.0000 0743693 1579442873.30 151.4826 60.0003 32.0000 1.9681 1.9688 415.4881 415.6802 0.0290 -1.0000 -1.0000 0743755 1579442873.40 151.4879 60.0003 32.0000 1.9678 1.9685 415.3934 415.5861 0.0291 -1.0000 -1.0000 0743834 1579442873.50 151.4879 60.0003 32.0000 1.9675 1.9683 415.3818 415.5740 0.0290 -1.0000 -1.0000 0743896 1579442873.60 151.4879 60.0003 32.0000 1.9676 1.9683 415.4836 415.6762 0.0291 -1.0000 -1.0000 0743959 1579442873.70 151.4879 60.0003 32.0000 1.9672 1.9680 415.3334 415.5250 0.0290 -1.0000 -1.0000 0744021 1579442873.80 151.4879 60.0003 32.0000 1.9675 1.9682 415.4192 415.6120 0.0292 -1.0000 -1.0000 0744083 1579442873.90 151.4861 60.0003 32.0000 1.9682 1.9690 415.5096 415.7018 0.0289 -1.0000 -1.0000 0744146 1579442874.00 151.4861 60.0003 32.0000 1.9679 1.9686 415.4786 415.6705 0.0290 -1.0000 -1.0000 0744224 1579442874.10 151.4861 60.0003 32.0000 1.9673 1.9680 415.3741 415.5664 0.0290 -1.0000 -1.0000 0744286 1579442874.20 151.4861 60.0003 32.0000 1.9674 1.9681 415.3666 415.5584 0.0290 -1.0000 -1.0000 0744349 1579442874.30 151.4861 60.0003 32.0000 1.9681 1.9689 415.3805 415.5721 0.0290 -1.0000 -1.0000 0744427 1579442874.40 151.4901 60.0003 32.0000 1.9678 1.9686 415.4550 415.6471 0.0291 -1.0000 -1.0000 0744490 1579442874.50 151.4901 60.0003 32.0000 1.9681 1.9689 415.4402 415.6323 0.0290 -1.0000 -1.0000 0744552 1579442874.60 151.4901 60.0003 32.0000 1.9676 1.9684 415.3996 415.5913 0.0290 -1.0000 -1.0000 0744630 1579442874.70 151.4901 60.0003 32.0000 1.9677 1.9684 415.4876 415.6800 0.0291 -1.0000 -1.0000 0744693 1579442874.80 151.4901 60.0003 32.0000 1.9678 1.9686 415.4208 415.6135 0.0291 -1.0000 -1.0000 0744755 1579442874.90 151.5000 60.0001 32.0000 1.9675 1.9683 415.3811 415.5731 0.0290 -1.0000 -1.0000 0744818 1579442875.00 151.5049 60.0000 32.0000 1.9675 1.9683 415.4124 415.6046 0.0290 -1.0000 -1.0000 0744880 1579442875.10 151.5049 60.0000 32.0000 1.9685 1.9692 415.3894 415.5819 0.0291 -1.0000 -1.0000 0744943 1579442875.20 151.5049 60.0000 32.0000 1.9676 1.9684 415.3822 415.5741 0.0290 -1.0000 -1.0000 0745021 1579442875.30 151.5049 60.0000 32.0000 1.9669 1.9677 415.4101 415.6025 0.0291 -1.0000 -1.0000 0745083 1579442875.40 151.5049 60.0000 32.0000 1.9675 1.9683 415.4126 415.6059 0.0292 -1.0000 -1.0000 0745162 1579442875.50 151.5325 60.0000 32.0000 1.9676 1.9684 415.3818 415.5750 0.0291 -1.0000 -1.0000 0745224 1579442875.60 151.5325 60.0000 32.0000 1.9677 1.9685 415.4288 415.6211 0.0290 -1.0000 -1.0000 0745396 1579442875.70 151.5325 60.0000 32.0000 1.9680 1.9687 415.4369 415.6292 0.0290 -1.0000 -1.0000 0745474 1579442875.80 151.5325 60.0000 32.0000 1.9680 1.9687 415.4816 415.6734 0.0290 -1.0000 -1.0000 0745537 1579442875.90 151.5325 60.0000 32.0000 1.9672 1.9680 415.3986 415.5905 0.0290 -1.0000 -1.0000 0745615 1579442876.00 151.5325 60.0000 32.0000 1.9675 1.9682 415.4497 415.6418 0.0290 -1.0000 -1.0000 0745677 1579442876.10 151.5195 60.0000 32.0000 1.9669 1.9677 415.3755 415.5678 0.0291 -1.0000 -1.0000 0745912 1579442876.20 151.5061 60.0000 32.0000 1.9677 1.9685 415.4483 415.6411 0.0291 -1.0000 -1.0000 0745974 1579442876.30 151.5061 60.0000 32.0000 1.9681 1.9689 415.4394 415.6317 0.0291 -1.0000 -1.0000 0746037 1579442876.40 151.5061 60.0000 32.0000 1.9679 1.9687 415.3369 415.5290 0.0290 -1.0000 -1.0000 0746130 1579442876.50 151.5061 60.0000 32.0000 1.9681 1.9688 415.4430 415.6351 0.0290 -1.0000 -1.0000 0746193 1579442876.60 151.5061 60.0000 32.0000 1.9676 1.9683 415.4771 415.6690 0.0290 -1.0000 -1.0000 0746427 1579442876.70 151.5061 60.0000 32.0000 1.9676 1.9683 415.4406 415.6321 0.0290 -1.0000 -1.0000 0746490 1579442876.80 151.4999 60.0000 32.0000 1.9666 1.9674 415.4444 415.6364 0.0290 -1.0000 -1.0000 0746552 1579442876.90 151.4974 60.0000 32.0000 1.9679 1.9686 415.4417 415.6334 0.0289 -1.0000 -1.0000 0746615 1579442877.00 151.4974 60.0000 32.0000 1.9678 1.9685 415.4077 415.5995 0.0290 -1.0000 -1.0000 0746693 1579442877.10 151.4974 60.0000 32.0000 1.9676 1.9683 415.4526 415.6455 0.0291 -1.0000 -1.0000 0746755 1579442877.20 151.4802 60.0000 32.0000 1.9669 1.9677 415.4527 415.6447 0.0290 -1.0000 -1.0000 0746943 1579442877.30 151.4770 60.0000 32.0000 1.9677 1.9685 415.3894 415.5813 0.0290 -1.0000 -1.0000 0747005 1579442877.40 151.4770 60.0000 32.0000 1.9682 1.9689 415.4633 415.6560 0.0291 -1.0000 -1.0000 0747083 1579442877.50 151.4770 60.0000 32.0000 1.9675 1.9683 415.4644 415.6567 0.0290 -1.0000 -1.0000 0747146 1579442877.60 151.4770 60.0000 32.0000 1.9672 1.9680 415.3825 415.5743 0.0290 -1.0000 -1.0000 0747208 1579442877.70 151.4770 60.0000 32.0000 1.9676 1.9684 415.4564 415.6487 0.0291 -1.0000 -1.0000 0747443 1579442877.80 151.5375 60.0000 32.0000 1.9675 1.9683 415.4150 415.6084 0.0292 -1.0000 -1.0000 0747505 1579442877.90 151.5375 60.0000 32.0000 1.9679 1.9686 415.4364 415.6281 0.0290 -1.0000 -1.0000 0747568 1579442878.00 151.5375 60.0000 32.0000 1.9675 1.9683 415.4422 415.6345 0.0291 -1.0000 -1.0000 0747630 1579442878.10 151.5375 60.0000 32.0000 1.9676 1.9683 415.3620 415.5546 0.0291 -1.0000 -1.0000 0747709 1579442878.20 151.5375 60.0000 32.0000 1.9678 1.9685 415.3578 415.5489 0.0289 -1.0000 -1.0000 0747927 1579442878.30 151.5276 60.0000 32.0000 1.9682 1.9690 415.4404 415.6324 0.0291 -1.0000 -1.0000 0747990 1579442878.40 151.5257 60.0000 32.0000 1.9675 1.9683 415.3974 415.5894 0.0290 -1.0000 -1.0000 0748052 1579442878.50 151.5257 60.0000 32.0000 1.9673 1.9681 415.4760 415.6683 0.0291 -1.0000 -1.0000 0748115 1579442878.60 151.5257 60.0000 32.0000 1.9673 1.9681 415.4136 415.6069 0.0292 -1.0000 -1.0000 0748193 1579442878.70 151.5257 60.0000 32.0000 1.9677 1.9685 415.4378 415.6308 0.0291 -1.0000 -1.0000 0748630 1579442878.80 151.5257 60.0000 32.0000 1.9684 1.9692 415.3978 415.5900 0.0291 -1.0000 -1.0000 0748693 1579442878.90 151.4589 60.0000 32.0000 1.9675 1.9683 415.3377 415.5308 0.0292 -1.0000 -1.0000 0748771 1579442879.00 151.4589 60.0000 32.0000 1.9672 1.9680 415.4329 415.6248 0.0290 -1.0000 -1.0000 0748833 1579442879.10 151.4589 60.0000 32.0000 1.9672 1.9680 415.4240 415.6170 0.0292 -1.0000 -1.0000 0748896 1579442879.20 151.4589 60.0000 32.0000 1.9669 1.9677 415.3649 415.5578 0.0291 -1.0000 -1.0000 0749130 1579442879.30 151.4589 60.0000 32.0000 1.9674 1.9682 415.4239 415.6171 0.0292 -1.0000 -1.0000 0749193 1579442879.40 151.5175 60.0000 32.0000 1.9670 1.9678 415.3576 415.5500 0.0290 -1.0000 -1.0000 0749255 1579442879.50 151.5231 60.0000 32.0000 1.9674 1.9682 415.4404 415.6322 0.0290 -1.0000 -1.0000 0749333 1579442879.60 151.5231 60.0000 32.0000 1.9681 1.9688 415.4336 415.6268 0.0291 -1.0000 -1.0000 0749396 1579442879.70 151.5231 60.0000 32.0000 1.9685 1.9692 415.4888 415.6803 0.0289 -1.0000 -1.0000 0749677 1579442879.80 151.5231 60.0000 32.0000 1.9688 1.9696 415.3723 415.5645 0.0291 -1.0000 -1.0000 0749740 1579442879.90 151.5231 60.0000 32.0000 1.9681 1.9688 415.4561 415.6491 0.0291 -1.0000 -1.0000 0749818 1579442880.00 151.5231 60.0000 32.0000 1.9675 1.9682 415.4085 415.6002 0.0290 -1.0000 -1.0000 0749896 1579442880.10 151.5231 60.0000 32.0000 1.9680 1.9687 415.4037 415.5960 0.0290 -1.0000 -1.0000 0749959 1579442880.20 151.5216 60.0005 32.0000 1.9680 1.9688 415.4098 415.6008 0.0289 -1.0000 -1.0000 0750021 1579442880.30 151.5216 60.0005 32.0000 1.9682 1.9690 415.4482 415.6404 0.0290 -1.0000 -1.0000 0750146 1579442880.40 151.5216 60.0005 32.0000 1.9681 1.9689 415.4573 415.6490 0.0289 -1.0000 -1.0000 0750209 1579442880.50 151.5216 60.0005 32.0000 1.9685 1.9692 415.4201 415.6128 0.0291 -1.0000 -1.0000 0750271 1579442880.60 151.4842 60.0005 32.0000 1.9681 1.9689 415.4008 415.5928 0.0290 -1.0000 -1.0000 0750349 1579442880.70 151.4842 60.0005 32.0000 1.9677 1.9685 415.4370 415.6293 0.0291 -1.0000 -1.0000 0750412 1579442880.80 151.4842 60.0005 32.0000 1.9681 1.9688 415.4573 415.6493 0.0290 -1.0000 -1.0000 0750677 1579442880.90 151.4842 60.0005 32.0000 1.9680 1.9688 415.4167 415.6084 0.0290 -1.0000 -1.0000 0750740 1579442881.00 151.4842 60.0005 32.0000 1.9683 1.9690 415.4004 415.5917 0.0289 -1.0000 -1.0000 0750802 1579442881.10 151.4819 60.0005 32.0000 1.9676 1.9683 415.4227 415.6150 0.0291 -1.0000 -1.0000 0750865 1579442881.20 151.4712 60.0005 32.0000 1.9678 1.9686 415.4164 415.6091 0.0291 -1.0000 -1.0000 0750943 1579442881.30 151.4712 60.0005 32.0000 1.9679 1.9687 415.4271 415.6188 0.0289 -1.0000 -1.0000 0751427 1579442881.40 151.4712 60.0005 32.0000 1.9671 1.9678 415.4028 415.5956 0.0291 -1.0000 -1.0000 0751490 1579442881.50 151.4712 60.0005 32.0000 1.9672 1.9679 415.3716 415.5645 0.0292 -1.0000 -1.0000 0751568 1579442881.60 151.4712 60.0005 32.0000 1.9678 1.9686 415.3349 415.5278 0.0291 -1.0000 -1.0000 0751630 1579442881.70 151.4712 60.0005 32.0000 1.9672 1.9680 415.4200 415.6122 0.0290 -1.0000 -1.0000 0751709 1579442881.80 151.4712 60.0005 32.0000 1.9672 1.9679 415.4030 415.5947 0.0290 -1.0000 -1.0000 0751880 1579442881.90 151.4712 60.0005 32.0000 1.9674 1.9681 415.4095 415.6016 0.0290 -1.0000 -1.0000 0751943 1579442882.00 151.4712 60.0005 32.0000 1.9673 1.9681 415.4302 415.6221 0.0290 -1.0000 -1.0000 0752005 1579442882.10 151.4712 60.0005 32.0000 1.9683 1.9690 415.3786 415.5705 0.0290 -1.0000 -1.0000 0752068 1579442882.20 151.4786 60.0005 32.0000 1.9677 1.9684 415.4503 415.6423 0.0290 -1.0000 -1.0000 0752146 1579442882.30 151.4823 60.0005 32.0000 1.9675 1.9682 415.3628 415.5558 0.0292 -1.0000 -1.0000 0752380 1579442882.40 151.4823 60.0005 32.0000 1.9676 1.9683 415.3555 415.5483 0.0291 -1.0000 -1.0000 0752443 1579442882.50 151.5049 60.0005 32.0000 1.9676 1.9683 415.3037 415.4959 0.0290 -1.0000 -1.0000 0752505 1579442882.60 151.5049 60.0005 32.0000 1.9682 1.9690 415.4088 415.6014 0.0291 -1.0000 -1.0000 0752583 1579442882.70 151.5049 60.0005 32.0000 1.9680 1.9687 415.3663 415.5581 0.0290 -1.0000 -1.0000 0752646 1579442882.80 151.4780 60.0005 32.0000 1.9675 1.9682 415.4172 415.6085 0.0289 -1.0000 -1.0000 0752708 1579442882.90 151.4780 60.0005 32.0000 1.9670 1.9677 415.3691 415.5606 0.0289 -1.0000 -1.0000 0752771 1579442883.00 151.4780 60.0005 32.0000 1.9680 1.9687 415.3778 415.5701 0.0291 -1.0000 -1.0000 0752833 1579442883.10 151.4780 60.0005 32.0000 1.9684 1.9691 415.3653 415.5576 0.0291 -1.0000 -1.0000 0752896 1579442883.20 151.4780 60.0005 32.0000 1.9674 1.9681 415.4079 415.6006 0.0291 -1.0000 -1.0000 0752974 1579442883.30 151.5429 60.0005 32.0000 1.9678 1.9685 415.4098 415.6020 0.0290 -1.0000 -1.0000 0753037 1579442883.40 151.5429 60.0005 32.0000 1.9678 1.9685 415.3048 415.4971 0.0291 -1.0000 -1.0000 0753115 1579442883.50 151.5429 60.0005 32.0000 1.9681 1.9689 415.4155 415.6077 0.0290 -1.0000 -1.0000 0753177 1579442883.60 151.5429 60.0005 32.0000 1.9688 1.9696 415.3850 415.5774 0.0292 -1.0000 -1.0000 0753240 1579442883.70 151.5429 60.0005 32.0000 1.9676 1.9684 415.4180 415.6107 0.0290 -1.0000 -1.0000 0753302 1579442883.80 151.5429 60.0005 32.0000 1.9670 1.9678 415.4061 415.5976 0.0290 -1.0000 -1.0000 0753365 1579442883.90 151.5014 60.0005 32.0000 1.9678 1.9686 415.4049 415.5972 0.0290 -1.0000 -1.0000 0753646 1579442884.00 151.5014 60.0005 32.0000 1.9678 1.9686 415.3894 415.5824 0.0291 -1.0000 -1.0000 0753724 1579442884.10 151.5014 60.0005 32.0000 1.9679 1.9687 415.3991 415.5914 0.0290 -1.0000 -1.0000 0753786 1579442884.20 151.5014 60.0005 32.0000 1.9673 1.9680 415.4388 415.6307 0.0290 -1.0000 -1.0000 0753849 1579442884.30 151.5014 60.0005 32.0000 1.9675 1.9683 415.3677 415.5605 0.0291 -1.0000 -1.0000 0753927 1579442884.40 151.4896 60.0005 32.0000 1.9680 1.9687 415.4518 415.6438 0.0290 -1.0000 -1.0000 0754162 1579442884.50 151.4888 60.0005 32.0000 1.9678 1.9685 415.4443 415.6364 0.0290 -1.0000 -1.0000 0754224 1579442884.60 151.4888 60.0005 32.0000 1.9679 1.9686 415.3102 415.5029 0.0290 -1.0000 -1.0000 0754302 1579442884.70 151.4888 60.0005 32.0000 1.9682 1.9689 415.4400 415.6306 0.0289 -1.0000 -1.0000 0754365 1579442884.80 151.4888 60.0005 32.0000 1.9679 1.9687 415.4064 415.5984 0.0290 -1.0000 -1.0000 0754427 1579442884.90 151.4832 60.0005 32.0000 1.9680 1.9687 415.4516 415.6445 0.0292 -1.0000 -1.0000 0754677 1579442885.00 151.4624 60.0007 32.0000 1.9676 1.9684 415.4687 415.6619 0.0292 -1.0000 -1.0000 0754740 1579442885.10 151.4624 60.0007 32.0000 1.9673 1.9681 415.3768 415.5701 0.0292 -1.0000 -1.0000 0754802 1579442885.20 151.4624 60.0007 32.0000 1.9677 1.9684 415.3802 415.5727 0.0290 -1.0000 -1.0000 0754880 1579442885.30 151.4624 60.0007 32.0000 1.9671 1.9678 415.4109 415.6032 0.0291 -1.0000 -1.0000 0754943 1579442885.40 151.4624 60.0007 32.0000 1.9671 1.9679 415.4031 415.5960 0.0292 -1.0000 -1.0000 0755130 1579442885.50 151.4689 60.0007 32.0000 1.9674 1.9682 415.4001 415.5922 0.0290 -1.0000 -1.0000 0755193 1579442885.60 151.4793 60.0007 32.0000 1.9677 1.9684 415.4139 415.6063 0.0291 -1.0000 -1.0000 0755255 1579442885.70 151.4793 60.0007 32.0000 1.9675 1.9682 415.3939 415.5861 0.0289 -1.0000 -1.0000 0755318 1579442885.80 151.4793 60.0007 32.0000 1.9675 1.9682 415.4211 415.6124 0.0289 -1.0000 -1.0000 0755380 1579442885.90 151.4793 60.0007 32.0000 1.9672 1.9680 415.4261 415.6186 0.0291 -1.0000 -1.0000 0755615 1579442886.00 151.4793 60.0007 32.0000 1.9676 1.9684 415.3769 415.5685 0.0289 -1.0000 -1.0000 0755693 1579442886.10 151.5110 60.0007 32.0000 1.9681 1.9688 415.3984 415.5902 0.0290 -1.0000 -1.0000 0755755 1579442886.20 151.5110 60.0007 32.0000 1.9685 1.9693 415.4552 415.6474 0.0291 -1.0000 -1.0000 0755818 1579442886.30 151.5110 60.0007 32.0000 1.9674 1.9682 415.4147 415.6072 0.0290 -1.0000 -1.0000 0755880 1579442886.40 151.5110 60.0007 32.0000 1.9679 1.9687 415.3728 415.5637 0.0288 -1.0000 -1.0000 0756162 1579442886.50 151.5110 60.0007 32.0000 1.9681 1.9689 415.5242 415.7159 0.0289 -1.0000 -1.0000 0756224 1579442886.60 151.5110 60.0007 32.0000 1.9675 1.9682 415.4180 415.6102 0.0291 -1.0000 -1.0000 0756302 1579442886.70 151.4830 60.0007 32.0000 1.9681 1.9688 415.3727 415.5657 0.0291 -1.0000 -1.0000 0756365 1579442886.80 151.4830 60.0007 32.0000 1.9678 1.9686 415.3905 415.5823 0.0290 -1.0000 -1.0000 0756427 1579442886.90 151.4830 60.0007 32.0000 1.9680 1.9687 415.3918 415.5842 0.0291 -1.0000 -1.0000 0757177 1579442887.00 151.4830 60.0007 32.0000 1.9672 1.9680 415.3392 415.5313 0.0291 -1.0000 -1.0000 0757240 1579442887.10 151.4830 60.0007 32.0000 1.9680 1.9687 415.3660 415.5590 0.0291 -1.0000 -1.0000 0757302 1579442887.20 151.4889 60.0007 32.0000 1.9673 1.9680 415.4009 415.5932 0.0291 -1.0000 -1.0000 0757365 1579442887.30 151.4904 60.0007 32.0000 1.9683 1.9690 415.4583 415.6508 0.0291 -1.0000 -1.0000 0757443 1579442887.40 151.4904 60.0007 32.0000 1.9675 1.9682 415.3794 415.5722 0.0291 -1.0000 -1.0000 0757521 1579442887.50 151.4904 60.0007 32.0000 1.9678 1.9686 415.4188 415.6113 0.0291 -1.0000 -1.0000 0757583 1579442887.60 151.4904 60.0007 32.0000 1.9676 1.9683 415.4282 415.6203 0.0290 -1.0000 -1.0000 0757646 1579442887.70 151.4904 60.0007 32.0000 1.9674 1.9682 415.3803 415.5724 0.0289 -1.0000 -1.0000 0757709 1579442887.80 151.4904 60.0007 32.0000 1.9679 1.9686 415.4072 415.5993 0.0291 -1.0000 -1.0000 0757771 1579442887.90 151.4904 60.0007 32.0000 1.9681 1.9689 415.3953 415.5876 0.0290 -1.0000 -1.0000 0757834 1579442888.00 151.4904 60.0007 32.0000 1.9669 1.9677 415.4041 415.5960 0.0290 -1.0000 -1.0000 0757912 1579442888.10 151.4904 60.0007 32.0000 1.9672 1.9680 415.4354 415.6272 0.0289 -1.0000 -1.0000 0757974 1579442888.20 151.4859 60.0007 32.0000 1.9677 1.9685 415.3471 415.5396 0.0291 -1.0000 -1.0000 0758037 1579442888.30 151.4903 60.0007 32.0000 1.9682 1.9690 415.4476 415.6406 0.0291 -1.0000 -1.0000 0758115 1579442888.40 151.4921 60.0007 32.0000 1.9674 1.9682 415.4800 415.6716 0.0288 -1.0000 -1.0000 0758177 1579442888.50 151.4921 60.0007 32.0000 1.9677 1.9685 415.4186 415.6106 0.0291 -1.0000 -1.0000 0758365 1579442888.60 151.4921 60.0007 32.0000 1.9676 1.9683 415.4079 415.6008 0.0292 -1.0000 -1.0000 0758443 1579442888.70 151.4921 60.0007 32.0000 1.9680 1.9688 415.3833 415.5763 0.0291 -1.0000 -1.0000 0758505 1579442888.80 151.4921 60.0007 32.0000 1.9680 1.9688 415.4806 415.6736 0.0291 -1.0000 -1.0000 0758568 1579442888.90 151.5176 60.0007 32.0000 1.9681 1.9688 415.3973 415.5898 0.0291 -1.0000 -1.0000 0758646 1579442889.00 151.5176 60.0007 32.0000 1.9679 1.9686 415.4331 415.6255 0.0291 -1.0000 -1.0000 0758708 1579442889.10 151.5176 60.0007 32.0000 1.9676 1.9683 415.3585 415.5502 0.0290 -1.0000 -1.0000 0758771 1579442889.20 151.5176 60.0007 32.0000 1.9678 1.9685 415.3570 415.5499 0.0292 -1.0000 -1.0000 0758833 1579442889.30 151.5176 60.0007 32.0000 1.9676 1.9684 415.4126 415.6055 0.0291 -1.0000 -1.0000 0758896 1579442889.40 151.5322 60.0007 32.0000 1.9678 1.9686 415.3376 415.5300 0.0291 -1.0000 -1.0000 0758974 1579442889.50 151.5322 60.0007 32.0000 1.9684 1.9692 415.4169 415.6092 0.0290 -1.0000 -1.0000 0759177 1579442889.60 151.5322 60.0007 32.0000 1.9680 1.9688 415.3652 415.5567 0.0289 -1.0000 -1.0000 0759240 1579442889.70 151.5322 60.0007 32.0000 1.9676 1.9684 415.3798 415.5713 0.0290 -1.0000 -1.0000 0759302 1579442889.80 151.5322 60.0007 32.0000 1.9676 1.9684 415.3764 415.5682 0.0289 -1.0000 -1.0000 0759365 1579442889.90 151.5322 60.0007 32.0000 1.9680 1.9687 415.3856 415.5773 0.0290 -1.0000 -1.0000 0759427 1579442890.00 151.5322 60.0007 32.0000 1.9682 1.9689 415.3959 415.5875 0.0290 -1.0000 -1.0000 0759912 1579442890.10 151.5322 60.0007 32.0000 1.9680 1.9687 415.4459 415.6384 0.0291 -1.0000 -1.0000 0759974 1579442890.20 151.5322 60.0007 32.0000 1.9678 1.9686 415.4358 415.6302 0.0293 -1.0000 -1.0000 0800037 1579442890.30 151.5105 60.0006 32.0000 1.9682 1.9689 415.4438 415.6362 0.0291 -1.0000 -1.0000 0800115 1579442890.40 151.5105 60.0006 32.0000 1.9675 1.9683 415.4008 415.5936 0.0291 -1.0000 -1.0000 0800177 1579442890.50 151.5105 60.0006 32.0000 1.9679 1.9687 415.4185 415.6112 0.0291 -1.0000 -1.0000 0800396 1579442890.60 151.5082 60.0006 32.0000 1.9674 1.9682 415.4538 415.6471 0.0291 -1.0000 -1.0000 0800474 1579442890.70 151.4884 60.0006 32.0000 1.9677 1.9684 415.3854 415.5775 0.0291 -1.0000 -1.0000 0800536 1579442890.80 151.4884 60.0006 32.0000 1.9682 1.9689 415.4235 415.6151 0.0289 -1.0000 -1.0000 0800599 1579442890.90 151.4884 60.0006 32.0000 1.9679 1.9687 415.3980 415.5897 0.0290 -1.0000 -1.0000 0800677 1579442891.00 151.4884 60.0006 32.0000 1.9681 1.9689 415.3822 415.5739 0.0289 -1.0000 -1.0000 0800943 1579442891.10 151.4884 60.0006 32.0000 1.9680 1.9687 415.4191 415.6118 0.0291 -1.0000 -1.0000 0801005 1579442891.20 151.5286 60.0006 32.0000 1.9674 1.9681 415.4509 415.6432 0.0290 -1.0000 -1.0000 0801083 1579442891.30 151.5286 60.0006 32.0000 1.9680 1.9687 415.4156 415.6072 0.0290 -1.0000 -1.0000 0801146 1579442891.40 151.5286 60.0006 32.0000 1.9680 1.9688 415.4570 415.6487 0.0289 -1.0000 -1.0000 0801208 1579442891.50 151.5286 60.0006 32.0000 1.9682 1.9689 415.4341 415.6250 0.0289 -1.0000 -1.0000 0801271 1579442891.60 151.5286 60.0006 32.0000 1.9681 1.9688 415.4813 415.6735 0.0291 -1.0000 -1.0000 0801646 1579442891.70 151.5286 60.0006 32.0000 1.9678 1.9686 415.5352 415.7287 0.0292 -1.0000 -1.0000 0801709 1579442891.80 151.5089 60.0006 32.0000 1.9677 1.9684 415.3974 415.5889 0.0289 -1.0000 -1.0000 0801771 1579442891.90 151.5078 60.0006 32.0000 1.9676 1.9683 415.4245 415.6165 0.0291 -1.0000 -1.0000 0801834 1579442892.00 151.5078 60.0006 32.0000 1.9678 1.9685 415.3994 415.5914 0.0290 -1.0000 -1.0000 0801911 1579442892.10 151.5078 60.0006 32.0000 1.9674 1.9681 415.4065 415.5985 0.0290 -1.0000 -1.0000 0801974 1579442892.20 151.5078 60.0006 32.0000 1.9678 1.9685 415.4159 415.6081 0.0291 -1.0000 -1.0000 0802037 1579442892.30 151.5078 60.0006 32.0000 1.9678 1.9686 415.4425 415.6350 0.0291 -1.0000 -1.0000 0802115 1579442892.40 151.4949 60.0006 32.0000 1.9678 1.9686 415.4148 415.6065 0.0289 -1.0000 -1.0000 0802177 1579442892.50 151.4949 60.0006 32.0000 1.9679 1.9687 415.3817 415.5735 0.0290 -1.0000 -1.0000 0802240 1579442892.60 151.4949 60.0006 32.0000 1.9679 1.9687 415.4338 415.6253 0.0290 -1.0000 -1.0000 0802427 1579442892.70 151.4949 60.0006 32.0000 1.9676 1.9683 415.3882 415.5811 0.0291 -1.0000 -1.0000 0802490 1579442892.80 151.4953 60.0006 32.0000 1.9677 1.9684 415.4461 415.6390 0.0291 -1.0000 -1.0000 0802552 1579442892.90 151.5230 60.0006 32.0000 1.9678 1.9686 415.3713 415.5628 0.0289 -1.0000 -1.0000 0802615 1579442893.00 151.5230 60.0006 32.0000 1.9673 1.9680 415.4552 415.6470 0.0290 -1.0000 -1.0000 0802677 1579442893.10 151.5230 60.0006 32.0000 1.9681 1.9688 415.3935 415.5865 0.0292 -1.0000 -1.0000 0802912 1579442893.20 151.5230 60.0006 32.0000 1.9672 1.9679 415.4798 415.6709 0.0289 -1.0000 -1.0000 0802990 1579442893.30 151.5230 60.0006 32.0000 1.9677 1.9685 415.4236 415.6162 0.0290 -1.0000 -1.0000 0803052 1579442893.40 151.4907 60.0006 32.0000 1.9672 1.9679 415.4505 415.6425 0.0290 -1.0000 -1.0000 0803115 1579442893.50 151.4907 60.0006 32.0000 1.9674 1.9681 415.4847 415.6775 0.0290 -1.0000 -1.0000 0803177 1579442893.60 151.4907 60.0006 32.0000 1.9679 1.9687 415.4471 415.6387 0.0290 -1.0000 -1.0000 0803662 1579442893.70 151.4907 60.0006 32.0000 1.9676 1.9683 415.4003 415.5929 0.0291 -1.0000 -1.0000 0803740 1579442893.80 151.4907 60.0006 32.0000 1.9679 1.9686 415.4030 415.5945 0.0289 -1.0000 -1.0000 0803802 1579442893.90 151.4907 60.0006 32.0000 1.9685 1.9692 415.4361 415.6278 0.0289 -1.0000 -1.0000 0803865 1579442894.00 151.4988 60.0006 32.0000 1.9684 1.9691 415.4579 415.6493 0.0289 -1.0000 -1.0000 0803959 1579442894.10 151.5423 60.0006 32.0000 1.9680 1.9688 415.4991 415.6916 0.0291 -1.0000 -1.0000 0804021 1579442894.20 151.5423 60.0006 32.0000 1.9684 1.9692 415.4552 415.6476 0.0290 -1.0000 -1.0000 0804099 1579442894.30 151.5423 60.0006 32.0000 1.9678 1.9685 415.4966 415.6882 0.0290 -1.0000 -1.0000 0804162 1579442894.40 151.5423 60.0006 32.0000 1.9678 1.9686 415.4768 415.6697 0.0291 -1.0000 -1.0000 0804224 1579442894.50 151.5423 60.0006 32.0000 1.9686 1.9693 415.4764 415.6682 0.0289 -1.0000 -1.0000 0804286 1579442894.60 151.4983 60.0006 32.0000 1.9675 1.9683 415.4593 415.6510 0.0290 -1.0000 -1.0000 0804365 1579442894.70 151.4983 60.0006 32.0000 1.9678 1.9685 415.4368 415.6288 0.0289 -1.0000 -1.0000 0804427 1579442894.80 151.4983 60.0006 32.0000 1.9677 1.9685 415.4277 415.6194 0.0290 -1.0000 -1.0000 0804490 1579442894.90 151.4983 60.0006 32.0000 1.9682 1.9689 415.5060 415.6983 0.0290 -1.0000 -1.0000 0804568 1579442895.00 151.4983 60.0006 32.0000 1.9679 1.9687 415.5070 415.6991 0.0291 -1.0000 -1.0000 0804630 1579442895.10 151.5009 60.0007 32.0000 1.9678 1.9686 415.5484 415.7407 0.0290 -1.0000 -1.0000 0804693 1579442895.20 151.5075 60.0010 32.0000 1.9676 1.9683 415.3989 415.5903 0.0289 -1.0000 -1.0000 0804927 1579442895.30 151.5075 60.0010 32.0000 1.9674 1.9681 415.4560 415.6482 0.0291 -1.0000 -1.0000 0804990 1579442895.40 151.5075 60.0010 32.0000 1.9680 1.9688 415.4381 415.6302 0.0290 -1.0000 -1.0000 0805052 1579442895.50 151.5075 60.0010 32.0000 1.9674 1.9681 415.4437 415.6353 0.0290 -1.0000 -1.0000 0805115 1579442895.60 151.5075 60.0010 32.0000 1.9671 1.9679 415.4581 415.6499 0.0290 -1.0000 -1.0000 0805177 1579442895.70 151.5075 60.0010 32.0000 1.9676 1.9684 415.3992 415.5914 0.0291 -1.0000 -1.0000 0805427 1579442895.80 151.5163 60.0010 32.0000 1.9678 1.9685 415.4071 415.5999 0.0291 -1.0000 -1.0000 0805490 1579442895.90 151.5163 60.0010 32.0000 1.9682 1.9689 415.4572 415.6496 0.0290 -1.0000 -1.0000 0805552 1579442896.00 151.5163 60.0010 32.0000 1.9681 1.9689 415.4089 415.6011 0.0290 -1.0000 -1.0000 0805615 1579442896.10 151.5163 60.0010 32.0000 1.9675 1.9683 415.4320 415.6248 0.0291 -1.0000 -1.0000 0805677 1579442896.20 151.5163 60.0010 32.0000 1.9682 1.9690 415.4113 415.6041 0.0291 -1.0000 -1.0000 0806162 1579442896.30 151.5230 60.0010 32.0000 1.9680 1.9688 415.4046 415.5970 0.0291 -1.0000 -1.0000 0806240 1579442896.40 151.4873 60.0010 32.0000 1.9683 1.9690 415.4352 415.6272 0.0289 -1.0000 -1.0000 0806302 1579442896.50 151.4873 60.0010 32.0000 1.9670 1.9677 415.3669 415.5580 0.0289 -1.0000 -1.0000 0806349 1579442896.60 151.4873 60.0010 32.0000 1.9671 1.9679 415.3710 415.5625 0.0289 -1.0000 -1.0000 0806458 1579442896.70 151.4873 60.0010 32.0000 1.9677 1.9685 415.3770 415.5682 0.0290 -1.0000 -1.0000 0806724 1579442896.80 151.4873 60.0010 32.0000 1.9679 1.9687 415.4707 415.6628 0.0290 -1.0000 -1.0000 0806786 1579442896.90 151.4920 60.0010 32.0000 1.9677 1.9685 415.4316 415.6239 0.0291 -1.0000 -1.0000 0806865 1579442897.00 151.4920 60.0010 32.0000 1.9675 1.9683 415.4127 415.6058 0.0291 -1.0000 -1.0000 0806927 1579442897.10 151.4920 60.0010 32.0000 1.9681 1.9688 415.3758 415.5677 0.0290 -1.0000 -1.0000 0806990 1579442897.20 151.4920 60.0010 32.0000 1.9678 1.9686 415.4608 415.6536 0.0291 -1.0000 -1.0000 0807177 1579442897.30 151.4828 60.0010 32.0000 1.9673 1.9680 415.3471 415.5396 0.0291 -1.0000 -1.0000 0807240 1579442897.40 151.4786 60.0010 32.0000 1.9677 1.9684 415.3646 415.5561 0.0289 -1.0000 -1.0000 0807302 1579442897.50 151.4786 60.0010 32.0000 1.9678 1.9686 415.3989 415.5911 0.0290 -1.0000 -1.0000 0807365 1579442897.60 151.4786 60.0010 32.0000 1.9677 1.9685 415.3229 415.5142 0.0290 -1.0000 -1.0000 0807427 1579442897.70 151.4786 60.0010 32.0000 1.9673 1.9681 415.4334 415.6254 0.0290 -1.0000 -1.0000 0807880 1579442897.80 151.4786 60.0010 32.0000 1.9677 1.9684 415.4931 415.6863 0.0292 -1.0000 -1.0000 0807943 1579442897.90 151.4812 60.0010 32.0000 1.9681 1.9689 415.4042 415.5960 0.0290 -1.0000 -1.0000 0808005 1579442898.00 151.4846 60.0010 32.0000 1.9680 1.9688 415.4197 415.6124 0.0291 -1.0000 -1.0000 0808068 1579442898.10 151.4846 60.0010 32.0000 1.9677 1.9685 415.4706 415.6627 0.0290 -1.0000 -1.0000 0808146 1579442898.20 151.4846 60.0010 32.0000 1.9675 1.9683 415.4148 415.6071 0.0290 -1.0000 -1.0000 0808209 1579442898.30 151.4846 60.0010 32.0000 1.9675 1.9682 415.3837 415.5760 0.0291 -1.0000 -1.0000 0808380 1579442898.40 151.4846 60.0010 32.0000 1.9677 1.9684 415.4266 415.6176 0.0289 -1.0000 -1.0000 0808443 1579442898.50 151.5108 60.0010 32.0000 1.9673 1.9681 415.3811 415.5736 0.0291 -1.0000 -1.0000 0808505 1579442898.60 151.5199 60.0010 32.0000 1.9680 1.9687 415.4124 415.6040 0.0289 -1.0000 -1.0000 0808583 1579442898.70 151.5199 60.0010 32.0000 1.9677 1.9685 415.3052 415.4987 0.0292 -1.0000 -1.0000 0808662 1579442898.80 151.5199 60.0010 32.0000 1.9679 1.9686 415.3713 415.5641 0.0291 -1.0000 -1.0000 0808896 1579442898.90 151.5199 60.0010 32.0000 1.9680 1.9687 415.4444 415.6366 0.0290 -1.0000 -1.0000 0808974 1579442899.00 151.5199 60.0010 32.0000 1.9684 1.9691 415.3781 415.5713 0.0292 -1.0000 -1.0000 0809036 1579442899.10 151.5199 60.0010 32.0000 1.9688 1.9695 415.4164 415.6091 0.0290 -1.0000 -1.0000 0809099 1579442899.20 151.4838 60.0010 32.0000 1.9680 1.9687 415.3881 415.5799 0.0290 -1.0000 -1.0000 0809177 1579442899.30 151.4838 60.0010 32.0000 1.9675 1.9683 415.3181 415.5099 0.0290 -1.0000 -1.0000 0809240 1579442899.40 151.4838 60.0010 32.0000 1.9677 1.9685 415.3723 415.5640 0.0289 -1.0000 -1.0000 0809318 1579442899.50 151.4838 60.0010 32.0000 1.9683 1.9691 415.3979 415.5899 0.0291 -1.0000 -1.0000 0809365 1579442899.60 151.4838 60.0010 32.0000 1.9679 1.9687 415.3911 415.5836 0.0291 -1.0000 -1.0000 0809427 1579442899.70 151.4709 60.0011 32.0000 1.9680 1.9687 415.3862 415.5781 0.0290 -1.0000 -1.0000 0809505 1579442899.80 151.4688 60.0011 32.0000 1.9674 1.9681 415.2789 415.4709 0.0290 -1.0000 -1.0000 0809927 1579442899.90 151.4688 60.0011 32.0000 1.9679 1.9686 415.3294 415.5221 0.0291 -1.0000 -1.0000 0810005 1579442900.00 151.4688 60.0011 32.0000 1.9678 1.9685 415.4182 415.6100 0.0291 -1.0000 -1.0000 0810068 1579442900.10 151.4688 60.0011 32.0000 1.9671 1.9679 415.3560 415.5488 0.0291 -1.0000 -1.0000 0810130 1579442900.20 151.4688 60.0011 32.0000 1.9682 1.9690 415.4188 415.6113 0.0291 -1.0000 -1.0000 0810193 1579442900.30 151.4974 60.0011 32.0000 1.9673 1.9680 415.4258 415.6177 0.0290 -1.0000 -1.0000 0810271 1579442900.40 151.4974 60.0011 32.0000 1.9673 1.9681 415.3733 415.5650 0.0290 -1.0000 -1.0000 0810333 1579442900.50 151.4974 60.0011 32.0000 1.9674 1.9681 415.3144 415.5065 0.0290 -1.0000 -1.0000 0810396 1579442900.60 151.4974 60.0011 32.0000 1.9680 1.9687 415.3875 415.5794 0.0290 -1.0000 -1.0000 0810458 1579442900.70 151.4974 60.0011 32.0000 1.9681 1.9688 415.3956 415.5880 0.0291 -1.0000 -1.0000 0810521 1579442900.80 151.4919 60.0011 32.0000 1.9683 1.9690 415.4339 415.6257 0.0290 -1.0000 -1.0000 0810708 1579442900.90 151.4556 60.0011 32.0000 1.9675 1.9682 415.3644 415.5569 0.0291 -1.0000 -1.0000 0810771 1579442901.00 151.4556 60.0011 32.0000 1.9685 1.9692 415.4027 415.5945 0.0290 -1.0000 -1.0000 0810833 1579442901.10 151.4556 60.0011 32.0000 1.9678 1.9686 415.3351 415.5271 0.0290 -1.0000 -1.0000 0810896 1579442901.20 151.4556 60.0011 32.0000 1.9674 1.9681 415.3297 415.5214 0.0290 -1.0000 -1.0000 0810974 1579442901.30 151.4556 60.0011 32.0000 1.9675 1.9683 415.3822 415.5742 0.0290 -1.0000 -1.0000 0811193 1579442901.40 151.5655 60.0011 32.0000 1.9677 1.9685 415.3376 415.5295 0.0290 -1.0000 -1.0000 0811271 1579442901.50 151.5655 60.0011 32.0000 1.9678 1.9685 415.4071 415.5995 0.0291 -1.0000 -1.0000 0811333 1579442901.60 151.5655 60.0011 32.0000 1.9680 1.9687 415.3874 415.5795 0.0290 -1.0000 -1.0000 0811396 1579442901.70 151.5655 60.0011 32.0000 1.9684 1.9691 415.4439 415.6345 0.0288 -1.0000 -1.0000 0811474 1579442901.80 151.5655 60.0011 32.0000 1.9681 1.9688 415.4295 415.6205 0.0288 -1.0000 -1.0000 0811693 1579442901.90 151.5936 60.0011 32.0000 1.9686 1.9693 415.4748 415.6664 0.0290 -1.0000 -1.0000 0811756 1579442902.00 151.5951 60.0011 32.0000 1.9686 1.9694 415.4393 415.6310 0.0290 -1.0000 -1.0000 0811834 1579442902.10 151.5951 60.0011 32.0000 1.9686 1.9693 415.4746 415.6662 0.0289 -1.0000 -1.0000 0811880 1579442902.20 151.5951 60.0011 32.0000 1.9690 1.9697 415.4610 415.6520 0.0288 -1.0000 -1.0000 0811958 1579442902.30 151.5951 60.0011 32.0000 1.9684 1.9692 415.4681 415.6599 0.0290 -1.0000 -1.0000 0812021 1579442902.40 151.5951 60.0011 32.0000 1.9680 1.9687 415.4522 415.6448 0.0291 -1.0000 -1.0000 0812646 1579442902.50 151.5681 60.0011 32.0000 1.9683 1.9691 415.4274 415.6192 0.0289 -1.0000 -1.0000 0812724 1579442902.60 151.5681 60.0011 32.0000 1.9683 1.9691 415.4346 415.6265 0.0290 -1.0000 -1.0000 0812786 1579442902.70 151.5681 60.0011 32.0000 1.9685 1.9692 415.3842 415.5764 0.0290 -1.0000 -1.0000 0812849 1579442902.80 151.5681 60.0011 32.0000 1.9680 1.9687 415.4278 415.6189 0.0288 -1.0000 -1.0000 0812912 1579442902.90 151.5681 60.0011 32.0000 1.9680 1.9688 415.4511 415.6431 0.0290 -1.0000 -1.0000 0812990 1579442903.00 151.5189 60.0011 32.0000 1.9677 1.9685 415.3749 415.5662 0.0289 -1.0000 -1.0000 0813052 1579442903.10 151.5189 60.0011 32.0000 1.9673 1.9680 415.3564 415.5487 0.0291 -1.0000 -1.0000 0813115 1579442903.20 151.5189 60.0011 32.0000 1.9677 1.9684 415.4654 415.6573 0.0290 -1.0000 -1.0000 0813193 1579442903.30 151.5189 60.0011 32.0000 1.9675 1.9683 415.3626 415.5553 0.0291 -1.0000 -1.0000 0813255 1579442903.40 151.5189 60.0011 32.0000 1.9673 1.9680 415.4166 415.6087 0.0291 -1.0000 -1.0000 0813443 1579442903.50 151.5189 60.0011 32.0000 1.9676 1.9684 415.3901 415.5832 0.0292 -1.0000 -1.0000 0813505 1579442903.60 151.5031 60.0011 32.0000 1.9678 1.9685 415.3730 415.5670 0.0293 -1.0000 -1.0000 0813568 1579442903.70 151.5022 60.0011 32.0000 1.9687 1.9695 415.3756 415.5685 0.0291 -1.0000 -1.0000 0813630 1579442903.80 151.5022 60.0011 32.0000 1.9679 1.9687 415.3594 415.5517 0.0291 -1.0000 -1.0000 0813693 1579442903.90 151.5022 60.0011 32.0000 1.9672 1.9680 415.3498 415.5420 0.0290 -1.0000 -1.0000 0813880 1579442904.00 151.5022 60.0011 32.0000 1.9685 1.9692 415.3813 415.5732 0.0290 -1.0000 -1.0000 0813959 1579442904.10 151.5022 60.0011 32.0000 1.9681 1.9688 415.4073 415.5993 0.0290 -1.0000 -1.0000 0814006 1579442904.20 151.5022 60.0011 32.0000 1.9679 1.9687 415.4225 415.6150 0.0291 -1.0000 -1.0000 0814068 1579442904.30 151.5022 60.0011 32.0000 1.9677 1.9684 415.4361 415.6295 0.0293 -1.0000 -1.0000 0814146 1579442904.40 151.5022 60.0011 32.0000 1.9677 1.9684 415.3099 415.5022 0.0290 -1.0000 -1.0000 0814209 1579442904.50 151.5022 60.0011 32.0000 1.9677 1.9685 415.3585 415.5495 0.0289 -1.0000 -1.0000 0814271 1579442904.60 151.5022 60.0011 32.0000 1.9675 1.9682 415.3671 415.5601 0.0292 -1.0000 -1.0000 0814349 1579442904.70 151.5022 60.0011 32.0000 1.9679 1.9687 415.3888 415.5822 0.0291 -1.0000 -1.0000 0814412 1579442904.80 151.5173 60.0015 32.0000 1.9677 1.9684 415.3514 415.5436 0.0290 -1.0000 -1.0000 0814474 1579442904.90 151.5173 60.0015 32.0000 1.9680 1.9688 415.3591 415.5510 0.0290 -1.0000 -1.0000 0814693 1579442905.00 151.5173 60.0015 32.0000 1.9683 1.9691 415.3818 415.5743 0.0291 -1.0000 -1.0000 0814755 1579442905.10 151.5173 60.0015 32.0000 1.9684 1.9691 415.3812 415.5730 0.0291 -1.0000 -1.0000 0814818 1579442905.20 151.5173 60.0015 32.0000 1.9681 1.9688 415.3308 415.5226 0.0290 -1.0000 -1.0000 0814896 1579442905.30 151.5173 60.0015 32.0000 1.9680 1.9687 415.3508 415.5429 0.0290 -1.0000 -1.0000 0814958 1579442905.40 151.5038 60.0015 32.0000 1.9680 1.9687 415.3683 415.5608 0.0291 -1.0000 -1.0000 0815193 1579442905.50 151.5038 60.0015 32.0000 1.9676 1.9684 415.4315 415.6234 0.0290 -1.0000 -1.0000 0815255 1579442905.60 151.5038 60.0015 32.0000 1.9678 1.9686 415.3736 415.5672 0.0292 -1.0000 -1.0000 0815318 1579442905.70 151.5038 60.0015 32.0000 1.9677 1.9685 415.3249 415.5169 0.0290 -1.0000 -1.0000 0815396 1579442905.80 151.5038 60.0015 32.0000 1.9680 1.9687 415.3910 415.5826 0.0289 -1.0000 -1.0000 0815459 1579442905.90 151.5038 60.0015 32.0000 1.9676 1.9683 415.4126 415.6044 0.0291 -1.0000 -1.0000 0815693 1579442906.00 151.5358 60.0015 32.0000 1.9682 1.9689 415.3763 415.5691 0.0291 -1.0000 -1.0000 0815771 1579442906.10 151.5358 60.0015 32.0000 1.9681 1.9688 415.3749 415.5661 0.0289 -1.0000 -1.0000 0815834 1579442906.20 151.5358 60.0015 32.0000 1.9682 1.9690 415.4309 415.6240 0.0291 -1.0000 -1.0000 0815896 1579442906.30 151.5358 60.0015 32.0000 1.9675 1.9683 415.4747 415.6676 0.0292 -1.0000 -1.0000 0815959 1579442906.40 151.5358 60.0015 32.0000 1.9679 1.9687 415.4148 415.6078 0.0291 -1.0000 -1.0000 0816146 1579442906.50 151.5358 60.0015 32.0000 1.9675 1.9682 415.3826 415.5748 0.0291 -1.0000 -1.0000 0816209 1579442906.60 151.5361 60.0015 32.0000 1.9673 1.9681 415.3953 415.5882 0.0292 -1.0000 -1.0000 0816286 1579442906.70 151.5361 60.0015 32.0000 1.9676 1.9683 415.3840 415.5767 0.0291 -1.0000 -1.0000 0816349 1579442906.80 151.5361 60.0015 32.0000 1.9678 1.9685 415.4339 415.6264 0.0291 -1.0000 -1.0000 0816412 1579442906.90 151.5361 60.0015 32.0000 1.9675 1.9683 415.4107 415.6017 0.0288 -1.0000 -1.0000 0816490 1579442907.00 151.5361 60.0015 32.0000 1.9674 1.9682 415.2242 415.4174 0.0291 -1.0000 -1.0000 0817130 1579442907.10 151.5220 60.0015 32.0000 1.9675 1.9682 415.4019 415.5930 0.0289 -1.0000 -1.0000 0817193 1579442907.20 151.4929 60.0015 32.0000 1.9668 1.9675 415.4365 415.6280 0.0289 -1.0000 -1.0000 0817271 1579442907.30 151.4929 60.0015 32.0000 1.9679 1.9686 415.2846 415.4764 0.0290 -1.0000 -1.0000 0817333 1579442907.40 151.4929 60.0015 32.0000 1.9679 1.9687 415.4155 415.6068 0.0289 -1.0000 -1.0000 0817412 1579442907.50 151.4929 60.0015 32.0000 1.9671 1.9678 415.3365 415.5285 0.0290 -1.0000 -1.0000 0817474 1579442907.60 151.4929 60.0015 32.0000 1.9677 1.9684 415.4484 415.6412 0.0291 -1.0000 -1.0000 0817536 1579442907.70 151.4601 60.0015 32.0000 1.9678 1.9685 415.3838 415.5762 0.0290 -1.0000 -1.0000 0817615 1579442907.80 151.4601 60.0015 32.0000 1.9670 1.9677 415.3691 415.5604 0.0289 -1.0000 -1.0000 0817677 1579442907.90 151.4601 60.0015 32.0000 1.9669 1.9677 415.3799 415.5712 0.0288 -1.0000 -1.0000 0817740 1579442908.00 151.4601 60.0015 32.0000 1.9673 1.9680 415.3785 415.5700 0.0290 -1.0000 -1.0000 0817943 1579442908.10 151.4601 60.0015 32.0000 1.9673 1.9680 415.3366 415.5282 0.0289 -1.0000 -1.0000 0818005 1579442908.20 151.4540 60.0015 32.0000 1.9676 1.9684 415.3834 415.5746 0.0290 -1.0000 -1.0000 0818068 1579442908.30 151.4482 60.0015 32.0000 1.9668 1.9676 415.4162 415.6087 0.0290 -1.0000 -1.0000 0818146 1579442908.40 151.4482 60.0015 32.0000 1.9678 1.9686 415.4135 415.6052 0.0290 -1.0000 -1.0000 0818209 1579442908.50 151.4482 60.0015 32.0000 1.9677 1.9685 415.4389 415.6313 0.0290 -1.0000 -1.0000 0818443 1579442908.60 151.4482 60.0015 32.0000 1.9679 1.9687 415.3662 415.5581 0.0290 -1.0000 -1.0000 0818505 1579442908.70 151.4482 60.0015 32.0000 1.9672 1.9680 415.4240 415.6155 0.0289 -1.0000 -1.0000 0818568 1579442908.80 151.4913 60.0015 32.0000 1.9678 1.9685 415.4246 415.6171 0.0291 -1.0000 -1.0000 0818630 1579442908.90 151.4913 60.0015 32.0000 1.9680 1.9688 415.4297 415.6220 0.0290 -1.0000 -1.0000 0818708 1579442909.00 151.4913 60.0015 32.0000 1.9684 1.9692 415.4011 415.5940 0.0291 -1.0000 -1.0000 0819146 1579442909.10 151.4913 60.0015 32.0000 1.9684 1.9691 415.4115 415.6031 0.0289 -1.0000 -1.0000 0819193 1579442909.20 151.4913 60.0015 32.0000 1.9669 1.9676 415.3558 415.5482 0.0291 -1.0000 -1.0000 0819271 1579442909.30 151.4821 60.0015 32.0000 1.9676 1.9684 415.3959 415.5877 0.0289 -1.0000 -1.0000 0819334 1579442909.40 151.4773 60.0015 32.0000 1.9676 1.9683 415.3435 415.5366 0.0291 -1.0000 -1.0000 0819412 1579442909.50 151.4773 60.0015 32.0000 1.9679 1.9686 415.4024 415.5949 0.0291 -1.0000 -1.0000 0819474 1579442909.60 151.4773 60.0015 32.0000 1.9674 1.9682 415.3489 415.5404 0.0290 -1.0000 -1.0000 0819536 1579442909.70 151.4773 60.0015 32.0000 1.9680 1.9687 415.4569 415.6497 0.0291 -1.0000 -1.0000 0819599 1579442909.80 151.4773 60.0015 32.0000 1.9671 1.9679 415.3482 415.5404 0.0291 -1.0000 -1.0000 0819662 1579442909.90 151.4679 60.0015 32.0000 1.9677 1.9684 415.3837 415.5753 0.0289 -1.0000 -1.0000 0819724 1579442910.00 151.4484 60.0016 32.0000 1.9679 1.9686 415.4093 415.6006 0.0289 -1.0000 -1.0000 0819802 1579442910.10 151.4484 60.0016 32.0000 1.9671 1.9679 415.3185 415.5104 0.0290 -1.0000 -1.0000 0820193 1579442910.20 151.4484 60.0016 32.0000 1.9681 1.9688 415.3789 415.5708 0.0290 -1.0000 -1.0000 0820256 1579442910.30 151.4484 60.0016 32.0000 1.9680 1.9687 415.3831 415.5749 0.0291 -1.0000 -1.0000 0820333 1579442910.40 151.4484 60.0016 32.0000 1.9679 1.9686 415.3743 415.5673 0.0292 -1.0000 -1.0000 0820396 1579442910.50 151.4484 60.0016 32.0000 1.9678 1.9685 415.2813 415.4736 0.0290 -1.0000 -1.0000 0820458 1579442910.60 151.4626 60.0016 32.0000 1.9672 1.9679 415.3464 415.5386 0.0291 -1.0000 -1.0000 0820693 1579442910.70 151.4626 60.0016 32.0000 1.9678 1.9686 415.2825 415.4749 0.0290 -1.0000 -1.0000 0820771 1579442910.80 151.4626 60.0016 32.0000 1.9677 1.9684 415.3284 415.5206 0.0290 -1.0000 -1.0000 0820833 1579442910.90 151.4626 60.0016 32.0000 1.9675 1.9683 415.3311 415.5230 0.0290 -1.0000 -1.0000 0820896 1579442911.00 151.4626 60.0016 32.0000 1.9679 1.9686 415.3658 415.5576 0.0290 -1.0000 -1.0000 0820958 1579442911.10 151.4626 60.0016 32.0000 1.9678 1.9685 415.3567 415.5479 0.0289 -1.0000 -1.0000 0821021 1579442911.20 151.4626 60.0016 32.0000 1.9679 1.9687 415.3018 415.4922 0.0289 -1.0000 -1.0000 0821099 1579442911.30 151.4796 60.0016 32.0000 1.9676 1.9684 415.3587 415.5507 0.0290 -1.0000 -1.0000 0821162 1579442911.40 151.4796 60.0016 32.0000 1.9676 1.9684 415.3865 415.5791 0.0291 -1.0000 -1.0000 0821240 1579442911.50 151.4796 60.0016 32.0000 1.9672 1.9680 415.3573 415.5496 0.0291 -1.0000 -1.0000 0821302 1579442911.60 151.4796 60.0016 32.0000 1.9680 1.9687 415.3564 415.5484 0.0289 -1.0000 -1.0000 0821396 1579442911.70 151.4796 60.0016 32.0000 1.9674 1.9682 415.3272 415.5190 0.0290 -1.0000 -1.0000 0821474 1579442911.80 151.4796 60.0016 32.0000 1.9676 1.9683 415.3494 415.5416 0.0290 -1.0000 -1.0000 0821521 1579442911.90 151.4796 60.0016 32.0000 1.9675 1.9683 415.3550 415.5466 0.0290 -1.0000 -1.0000 0821583 1579442912.00 151.4796 60.0016 32.0000 1.9675 1.9683 415.3486 415.5405 0.0289 -1.0000 -1.0000 0821662 1579442912.10 151.4796 60.0016 32.0000 1.9678 1.9685 415.3394 415.5310 0.0290 -1.0000 -1.0000 0821724 1579442912.20 151.4796 60.0016 32.0000 1.9683 1.9690 415.3155 415.5080 0.0291 -1.0000 -1.0000 0822162 1579442912.30 151.4796 60.0016 32.0000 1.9681 1.9689 415.3458 415.5378 0.0290 -1.0000 -1.0000 0822240 1579442912.40 151.4821 60.0016 32.0000 1.9683 1.9691 415.3413 415.5336 0.0291 -1.0000 -1.0000 0822302 1579442912.50 151.4821 60.0016 32.0000 1.9671 1.9678 415.3202 415.5121 0.0289 -1.0000 -1.0000 0822365 1579442912.60 151.4821 60.0016 32.0000 1.9678 1.9686 415.3482 415.5398 0.0290 -1.0000 -1.0000 0822427 1579442912.70 151.4821 60.0016 32.0000 1.9676 1.9684 415.4183 415.6106 0.0290 -1.0000 -1.0000 0822708 1579442912.80 151.4821 60.0016 32.0000 1.9676 1.9683 415.3710 415.5631 0.0290 -1.0000 -1.0000 0822771 1579442912.90 151.4821 60.0016 32.0000 1.9677 1.9685 415.3863 415.5777 0.0289 -1.0000 -1.0000 0822849 1579442913.00 151.4726 60.0016 32.0000 1.9674 1.9682 415.4029 415.5949 0.0290 -1.0000 -1.0000 0822912 1579442913.10 151.4726 60.0016 32.0000 1.9676 1.9684 415.4037 415.5964 0.0291 -1.0000 -1.0000 0822974 1579442913.20 151.4726 60.0016 32.0000 1.9676 1.9684 415.3787 415.5706 0.0289 -1.0000 -1.0000 0823162 1579442913.30 151.4726 60.0016 32.0000 1.9671 1.9679 415.2703 415.4619 0.0290 -1.0000 -1.0000 0823224 1579442913.40 151.4726 60.0016 32.0000 1.9675 1.9683 415.3813 415.5734 0.0290 -1.0000 -1.0000 0823302 1579442913.50 151.4818 60.0016 32.0000 1.9677 1.9685 415.4984 415.6909 0.0291 -1.0000 -1.0000 0823365 1579442913.60 151.4934 60.0016 32.0000 1.9678 1.9685 415.3304 415.5217 0.0289 -1.0000 -1.0000 0823459 1579442913.70 151.4934 60.0016 32.0000 1.9678 1.9685 415.3414 415.5340 0.0290 -1.0000 -1.0000 0823786 1579442913.80 151.4934 60.0016 32.0000 1.9684 1.9691 415.3830 415.5745 0.0289 -1.0000 -1.0000 0823849 1579442913.90 151.4934 60.0016 32.0000 1.9677 1.9684 415.3211 415.5126 0.0290 -1.0000 -1.0000 0823912 1579442914.00 151.4933 60.0016 32.0000 1.9677 1.9684 415.3315 415.5228 0.0289 -1.0000 -1.0000 0823990 1579442914.10 151.4800 60.0016 32.0000 1.9677 1.9685 415.3719 415.5638 0.0290 -1.0000 -1.0000 0824052 1579442914.20 151.4800 60.0016 32.0000 1.9676 1.9684 415.3762 415.5686 0.0291 -1.0000 -1.0000 0824162 1579442914.30 151.4800 60.0016 32.0000 1.9677 1.9684 415.3916 415.5839 0.0290 -1.0000 -1.0000 0824240 1579442914.40 151.4800 60.0016 32.0000 1.9678 1.9685 415.3768 415.5675 0.0289 -1.0000 -1.0000 0824302 1579442914.50 151.4800 60.0016 32.0000 1.9674 1.9682 415.3966 415.5883 0.0290 -1.0000 -1.0000 0824365 1579442914.60 151.4800 60.0016 32.0000 1.9670 1.9678 415.4357 415.6288 0.0292 -1.0000 -1.0000 0824427 1579442914.70 151.5132 60.0018 32.0000 1.9675 1.9683 415.4200 415.6127 0.0291 -1.0000 -1.0000 0824490 1579442914.80 151.5132 60.0018 32.0000 1.9679 1.9686 415.4884 415.6798 0.0289 -1.0000 -1.0000 0824552 1579442914.90 151.5132 60.0018 32.0000 1.9686 1.9693 415.4059 415.5982 0.0290 -1.0000 -1.0000 0824630 1579442915.00 151.5132 60.0018 32.0000 1.9676 1.9684 415.3851 415.5768 0.0289 -1.0000 -1.0000 0824693 1579442915.10 151.5132 60.0018 32.0000 1.9677 1.9685 415.4575 415.6494 0.0290 -1.0000 -1.0000 0824755 1579442915.20 151.4933 60.0018 32.0000 1.9681 1.9689 415.4684 415.6601 0.0289 -1.0000 -1.0000 0825427 1579442915.30 151.4434 60.0018 32.0000 1.9681 1.9689 415.3933 415.5845 0.0289 -1.0000 -1.0000 0825490 1579442915.40 151.4434 60.0018 32.0000 1.9677 1.9685 415.3902 415.5827 0.0291 -1.0000 -1.0000 0825568 1579442915.50 151.4434 60.0018 32.0000 1.9678 1.9686 415.4392 415.6308 0.0290 -1.0000 -1.0000 0825630 1579442915.60 151.4434 60.0018 32.0000 1.9674 1.9682 415.3613 415.5526 0.0288 -1.0000 -1.0000 0825693 1579442915.70 151.4434 60.0018 32.0000 1.9672 1.9680 415.3334 415.5254 0.0291 -1.0000 -1.0000 0825756 1579442915.80 151.4343 60.0018 32.0000 1.9675 1.9682 415.4069 415.5989 0.0290 -1.0000 -1.0000 0825833 1579442915.90 151.4343 60.0018 32.0000 1.9669 1.9677 415.3767 415.5682 0.0290 -1.0000 -1.0000 0825912 1579442916.00 151.4343 60.0018 32.0000 1.9672 1.9680 415.3355 415.5279 0.0290 -1.0000 -1.0000 0825974 1579442916.10 151.4343 60.0018 32.0000 1.9668 1.9676 415.4127 415.6042 0.0290 -1.0000 -1.0000 0826036 1579442916.20 151.4343 60.0018 32.0000 1.9672 1.9680 415.3285 415.5210 0.0291 -1.0000 -1.0000 0826099 1579442916.30 151.4442 60.0018 32.0000 1.9675 1.9682 415.3746 415.5671 0.0291 -1.0000 -1.0000 0826177 1579442916.40 151.4497 60.0018 32.0000 1.9680 1.9687 415.2750 415.4670 0.0290 -1.0000 -1.0000 0826240 1579442916.50 151.4497 60.0018 32.0000 1.9673 1.9680 415.3416 415.5329 0.0289 -1.0000 -1.0000 0826302 1579442916.60 151.4497 60.0018 32.0000 1.9680 1.9687 415.4576 415.6497 0.0290 -1.0000 -1.0000 0826380 1579442916.70 151.4497 60.0018 32.0000 1.9676 1.9683 415.4385 415.6303 0.0289 -1.0000 -1.0000 0826427 1579442916.80 151.4497 60.0018 32.0000 1.9681 1.9689 415.3980 415.5888 0.0289 -1.0000 -1.0000 0826505 1579442916.90 151.4497 60.0018 32.0000 1.9674 1.9681 415.3909 415.5825 0.0290 -1.0000 -1.0000 0826568 1579442917.00 151.4497 60.0018 32.0000 1.9680 1.9687 415.3533 415.5448 0.0290 -1.0000 -1.0000 0826630 1579442917.10 151.4497 60.0018 32.0000 1.9676 1.9683 415.3437 415.5362 0.0291 -1.0000 -1.0000 0826693 1579442917.20 151.4497 60.0018 32.0000 1.9675 1.9682 415.3391 415.5307 0.0289 -1.0000 -1.0000 0826771 1579442917.30 151.4497 60.0018 32.0000 1.9678 1.9685 415.3458 415.5372 0.0289 -1.0000 -1.0000 0827208 1579442917.40 151.4554 60.0018 32.0000 1.9676 1.9683 415.3298 415.5215 0.0290 -1.0000 -1.0000 0827286 1579442917.50 151.4554 60.0018 32.0000 1.9676 1.9684 415.3352 415.5267 0.0289 -1.0000 -1.0000 0827349 1579442917.60 151.4554 60.0018 32.0000 1.9672 1.9680 415.4311 415.6234 0.0290 -1.0000 -1.0000 0827412 1579442917.70 151.4554 60.0018 32.0000 1.9680 1.9687 415.3811 415.5732 0.0290 -1.0000 -1.0000 0827490 1579442917.80 151.4554 60.0018 32.0000 1.9673 1.9681 415.4171 415.6085 0.0289 -1.0000 -1.0000 0827927 1579442917.90 151.4554 60.0018 32.0000 1.9676 1.9684 415.3450 415.5365 0.0289 -1.0000 -1.0000 0827990 1579442918.00 151.4579 60.0018 32.0000 1.9673 1.9681 415.3328 415.5241 0.0290 -1.0000 -1.0000 0828052 1579442918.10 151.4627 60.0018 32.0000 1.9672 1.9679 415.4056 415.5979 0.0290 -1.0000 -1.0000 0828115 1579442918.20 151.4627 60.0018 32.0000 1.9667 1.9674 415.3665 415.5578 0.0289 -1.0000 -1.0000 0828193 1579442918.30 151.4627 60.0018 32.0000 1.9669 1.9676 415.4593 415.6516 0.0291 -1.0000 -1.0000 0828427 1579442918.40 151.4627 60.0018 32.0000 1.9675 1.9682 415.4188 415.6102 0.0289 -1.0000 -1.0000 0828490 1579442918.50 151.4627 60.0018 32.0000 1.9669 1.9676 415.3692 415.5610 0.0290 -1.0000 -1.0000 0828552 1579442918.60 151.4423 60.0018 32.0000 1.9672 1.9679 415.3668 415.5585 0.0288 -1.0000 -1.0000 0828630 1579442918.70 151.4423 60.0018 32.0000 1.9676 1.9684 415.3604 415.5527 0.0291 -1.0000 -1.0000 0828677 1579442918.80 151.4423 60.0018 32.0000 1.9673 1.9680 415.3824 415.5743 0.0290 -1.0000 -1.0000 0828927 1579442918.90 151.4423 60.0018 32.0000 1.9674 1.9681 415.3708 415.5630 0.0291 -1.0000 -1.0000 0828990 1579442919.00 151.4423 60.0018 32.0000 1.9676 1.9684 415.3865 415.5788 0.0291 -1.0000 -1.0000 0829052 1579442919.10 151.4563 60.0018 32.0000 1.9675 1.9683 415.3893 415.5825 0.0292 -1.0000 -1.0000 0829115 1579442919.20 151.4592 60.0018 32.0000 1.9677 1.9685 415.4683 415.6616 0.0292 -1.0000 -1.0000 0829193 1579442919.30 151.4592 60.0018 32.0000 1.9672 1.9679 415.4038 415.5974 0.0292 -1.0000 -1.0000 0829255 1579442919.40 151.4592 60.0018 32.0000 1.9678 1.9685 415.3745 415.5667 0.0290 -1.0000 -1.0000 0829459 1579442919.50 151.4592 60.0018 32.0000 1.9672 1.9679 415.3399 415.5314 0.0290 -1.0000 -1.0000 0829521 1579442919.60 151.4592 60.0018 32.0000 1.9677 1.9685 415.3625 415.5544 0.0290 -1.0000 -1.0000 0829583 1579442919.70 151.4863 60.0015 32.0000 1.9677 1.9684 415.4254 415.6170 0.0290 -1.0000 -1.0000 0829646 1579442919.80 151.4863 60.0015 32.0000 1.9672 1.9680 415.3778 415.5704 0.0292 -1.0000 -1.0000 0829709 1579442919.90 151.4863 60.0015 32.0000 1.9677 1.9685 415.3890 415.5811 0.0290 -1.0000 -1.0000 0829771 1579442920.00 151.4863 60.0015 32.0000 1.9675 1.9682 415.3448 415.5370 0.0291 -1.0000 -1.0000 0829849 1579442920.10 151.4863 60.0015 32.0000 1.9678 1.9685 415.3889 415.5814 0.0291 -1.0000 -1.0000 0829912 1579442920.20 151.4863 60.0015 32.0000 1.9677 1.9685 415.3675 415.5598 0.0291 -1.0000 -1.0000 0829974 1579442920.30 151.4954 60.0015 32.0000 1.9668 1.9675 415.3932 415.5853 0.0290 -1.0000 -1.0000 0830052 1579442920.40 151.5005 60.0015 32.0000 1.9675 1.9683 415.3449 415.5362 0.0289 -1.0000 -1.0000 0830552 1579442920.50 151.5005 60.0015 32.0000 1.9671 1.9678 415.3741 415.5674 0.0291 -1.0000 -1.0000 0830599 1579442920.60 151.5005 60.0015 32.0000 1.9679 1.9687 415.3154 415.5077 0.0291 -1.0000 -1.0000 0830693 1579442920.70 151.5005 60.0015 32.0000 1.9677 1.9685 415.3519 415.5438 0.0290 -1.0000 -1.0000 0830755 1579442920.80 151.5005 60.0015 32.0000 1.9679 1.9687 415.4226 415.6146 0.0291 -1.0000 -1.0000 0830818 1579442920.90 151.4946 60.0015 32.0000 1.9678 1.9686 415.3931 415.5852 0.0290 -1.0000 -1.0000 0830896 1579442921.00 151.4930 60.0015 32.0000 1.9676 1.9683 415.3816 415.5732 0.0290 -1.0000 -1.0000 0830958 1579442921.10 151.4930 60.0015 32.0000 1.9678 1.9685 415.3829 415.5756 0.0292 -1.0000 -1.0000 0831021 1579442921.20 151.4930 60.0015 32.0000 1.9676 1.9684 415.3737 415.5665 0.0290 -1.0000 -1.0000 0831099 1579442921.30 151.4930 60.0015 32.0000 1.9673 1.9681 415.3364 415.5286 0.0290 -1.0000 -1.0000 0831162 1579442921.40 151.4930 60.0015 32.0000 1.9675 1.9683 415.3403 415.5326 0.0290 -1.0000 -1.0000 0831459 1579442921.50 151.4930 60.0015 32.0000 1.9681 1.9688 415.3884 415.5804 0.0290 -1.0000 -1.0000 0831521 1579442921.60 151.4949 60.0015 32.0000 1.9680 1.9688 415.4535 415.6450 0.0290 -1.0000 -1.0000 0831583 1579442921.70 151.4949 60.0015 32.0000 1.9683 1.9691 415.4967 415.6890 0.0291 -1.0000 -1.0000 0831646 1579442921.80 151.4949 60.0015 32.0000 1.9670 1.9677 415.3313 415.5239 0.0290 -1.0000 -1.0000 0831724 1579442921.90 151.4949 60.0015 32.0000 1.9671 1.9679 415.3360 415.5275 0.0290 -1.0000 -1.0000 0831786 1579442922.00 151.4949 60.0015 32.0000 1.9675 1.9682 415.3325 415.5244 0.0290 -1.0000 -1.0000 0831927 1579442922.10 151.4670 60.0015 32.0000 1.9679 1.9686 415.3419 415.5342 0.0291 -1.0000 -1.0000 0831990 1579442922.20 151.4670 60.0015 32.0000 1.9681 1.9688 415.3927 415.5861 0.0292 -1.0000 -1.0000 0832052 1579442922.30 151.4670 60.0015 32.0000 1.9680 1.9688 415.3779 415.5695 0.0290 -1.0000 -1.0000 0832115 1579442922.40 151.4670 60.0015 32.0000 1.9675 1.9682 415.3923 415.5848 0.0291 -1.0000 -1.0000 0832177 1579442922.50 151.4670 60.0015 32.0000 1.9681 1.9688 415.3483 415.5402 0.0290 -1.0000 -1.0000 0832412 1579442922.60 151.4683 60.0015 32.0000 1.9681 1.9688 415.2787 415.4719 0.0291 -1.0000 -1.0000 0832490 1579442922.70 151.4732 60.0015 32.0000 1.9678 1.9686 415.3777 415.5699 0.0290 -1.0000 -1.0000 0832552 1579442922.80 151.4732 60.0015 32.0000 1.9680 1.9687 415.3451 415.5369 0.0290 -1.0000 -1.0000 0832615 1579442922.90 151.4732 60.0015 32.0000 1.9679 1.9686 415.3705 415.5627 0.0290 -1.0000 -1.0000 0832677 1579442923.00 151.4732 60.0015 32.0000 1.9672 1.9679 415.3318 415.5243 0.0291 -1.0000 -1.0000 0832912 1579442923.10 151.4732 60.0015 32.0000 1.9674 1.9681 415.3086 415.5010 0.0290 -1.0000 -1.0000 0832974 1579442923.20 151.4732 60.0015 32.0000 1.9674 1.9681 415.3881 415.5801 0.0290 -1.0000 -1.0000 0833052 1579442923.30 151.5123 60.0015 32.0000 1.9677 1.9684 415.2874 415.4787 0.0289 -1.0000 -1.0000 0833115 1579442923.40 151.5123 60.0015 32.0000 1.9674 1.9682 415.3110 415.5024 0.0290 -1.0000 -1.0000 0833177 1579442923.50 151.5123 60.0015 32.0000 1.9670 1.9677 415.3768 415.5691 0.0290 -1.0000 -1.0000 0833943 1579442923.60 151.5123 60.0015 32.0000 1.9671 1.9679 415.3788 415.5704 0.0290 -1.0000 -1.0000 0834006 1579442923.70 151.5123 60.0015 32.0000 1.9676 1.9683 415.3915 415.5831 0.0289 -1.0000 -1.0000 0834083 1579442923.80 151.5190 60.0015 32.0000 1.9679 1.9686 415.3402 415.5318 0.0290 -1.0000 -1.0000 0834146 1579442923.90 151.5281 60.0015 32.0000 1.9680 1.9688 415.3604 415.5531 0.0292 -1.0000 -1.0000 0834209 1579442924.00 151.5281 60.0015 32.0000 1.9675 1.9683 415.3351 415.5277 0.0291 -1.0000 -1.0000 0834271 1579442924.10 151.5281 60.0015 32.0000 1.9674 1.9682 415.3897 415.5815 0.0289 -1.0000 -1.0000 0834333 1579442924.20 151.5281 60.0015 32.0000 1.9677 1.9684 415.3589 415.5502 0.0290 -1.0000 -1.0000 0834396 1579442924.30 151.5281 60.0015 32.0000 1.9676 1.9683 415.3747 415.5666 0.0290 -1.0000 -1.0000 0834474 1579442924.40 151.4755 60.0015 32.0000 1.9671 1.9679 415.3598 415.5520 0.0290 -1.0000 -1.0000 0834536 1579442924.50 151.4755 60.0015 32.0000 1.9674 1.9681 415.2890 415.4813 0.0291 -1.0000 -1.0000 0835162 1579442924.60 151.4755 60.0015 32.0000 1.9672 1.9680 415.3753 415.5675 0.0290 -1.0000 -1.0000 0835240 1579442924.70 151.4755 60.0015 32.0000 1.9674 1.9682 415.3583 415.5496 0.0289 -1.0000 -1.0000 0835318 1579442924.80 151.4755 60.0015 32.0000 1.9676 1.9683 415.3420 415.5334 0.0289 -1.0000 -1.0000 0835380 1579442924.90 151.4556 60.0018 32.0000 1.9674 1.9682 415.3163 415.5072 0.0289 -1.0000 -1.0000 0835443 1579442925.00 151.4544 60.0018 32.0000 1.9668 1.9675 415.2852 415.4769 0.0289 -1.0000 -1.0000 0835506 1579442925.10 151.4544 60.0018 32.0000 1.9671 1.9679 415.3175 415.5084 0.0289 -1.0000 -1.0000 0835568 1579442925.20 151.4544 60.0018 32.0000 1.9671 1.9678 415.3229 415.5136 0.0288 -1.0000 -1.0000 0835646 1579442925.30 151.4544 60.0018 32.0000 1.9680 1.9688 415.4182 415.6096 0.0289 -1.0000 -1.0000 0835709 1579442925.40 151.4544 60.0018 32.0000 1.9675 1.9683 415.3941 415.5852 0.0289 -1.0000 -1.0000 0835786 1579442925.50 151.4544 60.0018 32.0000 1.9682 1.9689 415.3791 415.5707 0.0289 -1.0000 -1.0000 0835849 1579442925.60 151.4544 60.0018 32.0000 1.9681 1.9688 415.4160 415.6069 0.0289 -1.0000 -1.0000 0835912 1579442925.70 151.4544 60.0018 32.0000 1.9677 1.9685 415.3961 415.5887 0.0291 -1.0000 -1.0000 0835974 1579442925.80 151.4544 60.0018 32.0000 1.9678 1.9686 415.3271 415.5193 0.0290 -1.0000 -1.0000 0836036 1579442925.90 151.4544 60.0018 32.0000 1.9677 1.9684 415.3703 415.5626 0.0291 -1.0000 -1.0000 0836099 1579442926.00 151.5305 60.0018 32.0000 1.9675 1.9683 415.3312 415.5233 0.0290 -1.0000 -1.0000 0836177 1579442926.10 151.5305 60.0018 32.0000 1.9680 1.9687 415.3738 415.5657 0.0290 -1.0000 -1.0000 0836240 1579442926.20 151.5305 60.0018 32.0000 1.9680 1.9688 415.3800 415.5726 0.0291 -1.0000 -1.0000 0836302 1579442926.30 151.5305 60.0018 32.0000 1.9676 1.9684 415.4034 415.5958 0.0290 -1.0000 -1.0000 0836380 1579442926.40 151.5305 60.0018 32.0000 1.9679 1.9686 415.3251 415.5169 0.0290 -1.0000 -1.0000 0836443 1579442926.50 151.5305 60.0018 32.0000 1.9681 1.9688 415.4151 415.6069 0.0290 -1.0000 -1.0000 0836505 1579442926.60 151.5305 60.0018 32.0000 1.9681 1.9688 415.3544 415.5466 0.0290 -1.0000 -1.0000 0837443 1579442926.70 151.5305 60.0018 32.0000 1.9679 1.9687 415.3877 415.5799 0.0291 -1.0000 -1.0000 0837505 1579442926.80 151.5305 60.0018 32.0000 1.9678 1.9685 415.3859 415.5780 0.0290 -1.0000 -1.0000 0837568 1579442926.90 151.5305 60.0018 32.0000 1.9673 1.9680 415.3677 415.5596 0.0290 -1.0000 -1.0000 0837646 1579442927.00 151.5305 60.0018 32.0000 1.9681 1.9688 415.4233 415.6154 0.0290 -1.0000 -1.0000 0837708 1579442927.10 151.5305 60.0018 32.0000 1.9678 1.9686 415.5102 415.7017 0.0289 -1.0000 -1.0000 0837771 1579442927.20 151.5305 60.0018 32.0000 1.9678 1.9685 415.3407 415.5329 0.0290 -1.0000 -1.0000 0837849 1579442927.30 151.5013 60.0018 32.0000 1.9679 1.9686 415.2793 415.4713 0.0290 -1.0000 -1.0000 0837912 1579442927.40 151.5013 60.0018 32.0000 1.9680 1.9688 415.3405 415.5327 0.0290 -1.0000 -1.0000 0837990 1579442927.50 151.5013 60.0018 32.0000 1.9680 1.9687 415.3537 415.5467 0.0291 -1.0000 -1.0000 0838052 1579442927.60 151.5013 60.0018 32.0000 1.9680 1.9688 415.3647 415.5567 0.0290 -1.0000 -1.0000 0838115 1579442927.70 151.5013 60.0018 32.0000 1.9687 1.9694 415.3823 415.5735 0.0289 -1.0000 -1.0000 0838193 1579442927.80 151.5013 60.0018 32.0000 1.9687 1.9694 415.3818 415.5745 0.0291 -1.0000 -1.0000 0838256 1579442927.90 151.5083 60.0018 32.0000 1.9686 1.9694 415.3553 415.5470 0.0289 -1.0000 -1.0000 0838318 1579442928.00 151.5526 60.0018 32.0000 1.9684 1.9692 415.3836 415.5765 0.0291 -1.0000 -1.0000 0838380 1579442928.10 151.5526 60.0018 32.0000 1.9680 1.9687 415.3535 415.5441 0.0289 -1.0000 -1.0000 0838443 1579442928.20 151.5526 60.0018 32.0000 1.9676 1.9683 415.4091 415.6016 0.0291 -1.0000 -1.0000 0838505 1579442928.30 151.5526 60.0018 32.0000 1.9679 1.9687 415.3728 415.5647 0.0290 -1.0000 -1.0000 0838583 1579442928.40 151.5526 60.0018 32.0000 1.9688 1.9696 415.3857 415.5791 0.0292 -1.0000 -1.0000 0838662 1579442928.50 151.5526 60.0018 32.0000 1.9679 1.9687 415.4013 415.5935 0.0290 -1.0000 -1.0000 0838724 1579442928.60 151.5526 60.0018 32.0000 1.9682 1.9689 415.3769 415.5696 0.0292 -1.0000 -1.0000 0838958 1579442928.70 151.5526 60.0018 32.0000 1.9679 1.9686 415.4080 415.6005 0.0291 -1.0000 -1.0000 0839021 1579442928.80 151.5526 60.0018 32.0000 1.9679 1.9687 415.3846 415.5768 0.0290 -1.0000 -1.0000 0839083 1579442928.90 151.5526 60.0018 32.0000 1.9680 1.9687 415.4022 415.5941 0.0290 -1.0000 -1.0000 0839146 1579442929.00 151.5299 60.0018 32.0000 1.9680 1.9687 415.3576 415.5501 0.0290 -1.0000 -1.0000 0839208 1579442929.10 151.4963 60.0018 32.0000 1.9679 1.9686 415.3894 415.5807 0.0289 -1.0000 -1.0000 0839271 1579442929.20 151.4963 60.0018 32.0000 1.9674 1.9681 415.3615 415.5534 0.0290 -1.0000 -1.0000 0839927 1579442929.30 151.4963 60.0018 32.0000 1.9680 1.9687 415.4230 415.6150 0.0290 -1.0000 -1.0000 0839990 1579442929.40 151.4963 60.0018 32.0000 1.9682 1.9689 415.3574 415.5501 0.0291 -1.0000 -1.0000 0840052 1579442929.50 151.4963 60.0018 32.0000 1.9672 1.9680 415.3446 415.5367 0.0290 -1.0000 -1.0000 0840115 1579442929.60 151.5007 60.0019 32.0000 1.9679 1.9686 415.2654 415.4578 0.0291 -1.0000 -1.0000 0840209 1579442929.70 151.5032 60.0019 32.0000 1.9674 1.9681 415.2984 415.4908 0.0290 -1.0000 -1.0000 0840286 1579442929.80 151.5032 60.0019 32.0000 1.9676 1.9684 415.3256 415.5177 0.0291 -1.0000 -1.0000 0840349 1579442929.90 151.5032 60.0019 32.0000 1.9681 1.9689 415.3817 415.5734 0.0290 -1.0000 -1.0000 0840412 1579442930.00 151.5032 60.0019 32.0000 1.9683 1.9690 415.3858 415.5772 0.0289 -1.0000 -1.0000 0840490 1579442930.10 151.5036 60.0019 32.0000 1.9680 1.9688 415.4014 415.5935 0.0291 -1.0000 -1.0000 0840552 1579442930.20 151.5176 60.0019 32.0000 1.9675 1.9682 415.4040 415.5966 0.0290 -1.0000 -1.0000 0840615 1579442930.30 151.5176 60.0019 32.0000 1.9686 1.9693 415.3338 415.5259 0.0290 -1.0000 -1.0000 0840693 1579442930.40 151.5176 60.0019 32.0000 1.9678 1.9685 415.4487 415.6419 0.0291 -1.0000 -1.0000 0840755 1579442930.50 151.5176 60.0019 32.0000 1.9675 1.9682 415.4182 415.6103 0.0290 -1.0000 -1.0000 0840818 1579442930.60 151.5176 60.0019 32.0000 1.9674 1.9681 415.4138 415.6058 0.0290 -1.0000 -1.0000 0840880 1579442930.70 151.4783 60.0019 32.0000 1.9673 1.9680 415.3473 415.5381 0.0289 -1.0000 -1.0000 0840943 1579442930.80 151.4783 60.0019 32.0000 1.9681 1.9688 415.3204 415.5127 0.0290 -1.0000 -1.0000 0841005 1579442930.90 151.4783 60.0019 32.0000 1.9674 1.9681 415.3575 415.5497 0.0291 -1.0000 -1.0000 0841083 1579442931.00 151.4783 60.0019 32.0000 1.9674 1.9681 415.2952 415.4882 0.0291 -1.0000 -1.0000 0841146 1579442931.10 151.4783 60.0019 32.0000 1.9674 1.9682 415.2905 415.4824 0.0291 -1.0000 -1.0000 0841208 1579442931.20 151.4783 60.0019 32.0000 1.9676 1.9683 415.3269 415.5193 0.0290 -1.0000 -1.0000 0841286 1579442931.30 151.4783 60.0019 32.0000 1.9675 1.9682 415.3397 415.5314 0.0290 -1.0000 -1.0000 0841349 1579442931.40 151.5173 60.0019 32.0000 1.9675 1.9682 415.3329 415.5253 0.0291 -1.0000 -1.0000 0841412 1579442931.50 151.5173 60.0019 32.0000 1.9682 1.9689 415.2936 415.4861 0.0291 -1.0000 -1.0000 0841474 1579442931.60 151.5173 60.0019 32.0000 1.9681 1.9689 415.3961 415.5882 0.0290 -1.0000 -1.0000 0841536 1579442931.70 151.5173 60.0019 32.0000 1.9680 1.9688 415.3877 415.5802 0.0291 -1.0000 -1.0000 0841677 1579442931.80 151.5173 60.0019 32.0000 1.9682 1.9689 415.3481 415.5407 0.0291 -1.0000 -1.0000 0841740 1579442931.90 151.5289 60.0019 32.0000 1.9681 1.9689 415.3363 415.5297 0.0292 -1.0000 -1.0000 0841802 1579442932.00 151.5300 60.0019 32.0000 1.9681 1.9689 415.3437 415.5363 0.0291 -1.0000 -1.0000 0841880 1579442932.10 151.5300 60.0019 32.0000 1.9677 1.9684 415.3493 415.5418 0.0291 -1.0000 -1.0000 0841943 1579442932.20 151.5300 60.0019 32.0000 1.9681 1.9688 415.3747 415.5674 0.0291 -1.0000 -1.0000 0842177 1579442932.30 151.5300 60.0019 32.0000 1.9680 1.9688 415.4452 415.6369 0.0289 -1.0000 -1.0000 0842240 1579442932.40 151.5300 60.0019 32.0000 1.9675 1.9683 415.3450 415.5372 0.0291 -1.0000 -1.0000 0842302 1579442932.50 151.5325 60.0019 32.0000 1.9678 1.9686 415.3050 415.4977 0.0291 -1.0000 -1.0000 0842365 1579442932.60 151.5325 60.0019 32.0000 1.9676 1.9683 415.3905 415.5824 0.0290 -1.0000 -1.0000 0842443 1579442932.70 151.5325 60.0019 32.0000 1.9677 1.9684 415.3608 415.5527 0.0290 -1.0000 -1.0000 0842505 1579442932.80 151.5325 60.0019 32.0000 1.9684 1.9691 415.3587 415.5509 0.0291 -1.0000 -1.0000 0842693 1579442932.90 151.5325 60.0019 32.0000 1.9673 1.9681 415.3532 415.5466 0.0293 -1.0000 -1.0000 0842771 1579442933.00 151.5334 60.0019 32.0000 1.9673 1.9681 415.4620 415.6555 0.0292 -1.0000 -1.0000 0842833 1579442933.10 151.5334 60.0019 32.0000 1.9679 1.9687 415.3384 415.5306 0.0290 -1.0000 -1.0000 0842896 1579442933.20 151.5334 60.0019 32.0000 1.9675 1.9682 415.3909 415.5826 0.0289 -1.0000 -1.0000 0842974 1579442933.30 151.5334 60.0019 32.0000 1.9672 1.9680 415.3493 415.5408 0.0289 -1.0000 -1.0000 0843193 1579442933.40 151.5334 60.0019 32.0000 1.9677 1.9685 415.3561 415.5478 0.0289 -1.0000 -1.0000 0843271 1579442933.50 151.5334 60.0019 32.0000 1.9676 1.9683 415.3320 415.5242 0.0291 -1.0000 -1.0000 0843333 1579442933.60 151.5383 60.0019 32.0000 1.9682 1.9689 415.3720 415.5637 0.0290 -1.0000 -1.0000 0843396 1579442933.70 151.5383 60.0019 32.0000 1.9676 1.9683 415.3499 415.5423 0.0290 -1.0000 -1.0000 0843474 1579442933.80 151.5383 60.0019 32.0000 1.9676 1.9684 415.3975 415.5895 0.0290 -1.0000 -1.0000 0844271 1579442933.90 151.5383 60.0019 32.0000 1.9679 1.9687 415.4051 415.5973 0.0290 -1.0000 -1.0000 0844333 1579442934.00 151.5383 60.0019 32.0000 1.9678 1.9686 415.4317 415.6230 0.0289 -1.0000 -1.0000 0844412 1579442934.10 151.4974 60.0019 32.0000 1.9686 1.9693 415.3669 415.5580 0.0289 -1.0000 -1.0000 0844505 1579442934.20 151.4974 60.0019 32.0000 1.9677 1.9684 415.3638 415.5555 0.0289 -1.0000 -1.0000 0844568 1579442934.30 151.4974 60.0019 32.0000 1.9671 1.9679 415.3150 415.5063 0.0290 -1.0000 -1.0000 0844646 1579442934.40 151.4974 60.0019 32.0000 1.9679 1.9687 415.3647 415.5571 0.0291 -1.0000 -1.0000 0844708 1579442934.50 151.4974 60.0019 32.0000 1.9678 1.9685 415.4198 415.6118 0.0289 -1.0000 -1.0000 0844771 1579442934.60 151.4985 60.0020 32.0000 1.9671 1.9678 415.3666 415.5573 0.0289 -1.0000 -1.0000 0844833 1579442934.70 151.5013 60.0023 32.0000 1.9675 1.9682 415.3870 415.5801 0.0293 -1.0000 -1.0000 0844896 1579442934.80 151.5013 60.0023 32.0000 1.9679 1.9686 415.3681 415.5596 0.0289 -1.0000 -1.0000 0845193 1579442934.90 151.5013 60.0023 32.0000 1.9672 1.9680 415.3790 415.5703 0.0289 -1.0000 -1.0000 0845271 1579442935.00 151.5013 60.0023 32.0000 1.9677 1.9684 415.3770 415.5699 0.0292 -1.0000 -1.0000 0845333 1579442935.10 151.5013 60.0023 32.0000 1.9677 1.9684 415.3011 415.4927 0.0290 -1.0000 -1.0000 0845396 1579442935.20 151.5013 60.0023 32.0000 1.9675 1.9683 415.3928 415.5849 0.0290 -1.0000 -1.0000 0845459 1579442935.30 151.5256 60.0023 32.0000 1.9677 1.9684 415.4027 415.5950 0.0291 -1.0000 -1.0000 0845521 1579442935.40 151.5256 60.0023 32.0000 1.9674 1.9681 415.4058 415.5972 0.0290 -1.0000 -1.0000 0845599 1579442935.50 151.5083 60.0023 32.0000 1.9679 1.9687 415.4132 415.6043 0.0289 -1.0000 -1.0000 0845662 1579442935.60 151.5067 60.0023 32.0000 1.9676 1.9683 415.4071 415.5984 0.0290 -1.0000 -1.0000 0845724 1579442935.70 151.5067 60.0023 32.0000 1.9676 1.9683 415.3848 415.5766 0.0290 -1.0000 -1.0000 0845802 1579442935.80 151.5067 60.0023 32.0000 1.9685 1.9692 415.3836 415.5759 0.0291 -1.0000 -1.0000 0845990 1579442935.90 151.5067 60.0023 32.0000 1.9679 1.9686 415.4072 415.5990 0.0290 -1.0000 -1.0000 0846052 1579442936.00 151.5067 60.0023 32.0000 1.9676 1.9683 415.4228 415.6150 0.0290 -1.0000 -1.0000 0846115 1579442936.10 151.5067 60.0023 32.0000 1.9682 1.9689 415.4460 415.6384 0.0291 -1.0000 -1.0000 0846193 1579442936.20 151.5067 60.0023 32.0000 1.9679 1.9687 415.4283 415.6203 0.0290 -1.0000 -1.0000 0846256 1579442936.30 151.5073 60.0023 32.0000 1.9675 1.9683 415.3859 415.5790 0.0291 -1.0000 -1.0000 0846458 1579442936.40 151.5447 60.0023 32.0000 1.9677 1.9684 415.3804 415.5728 0.0291 -1.0000 -1.0000 0846521 1579442936.50 151.5447 60.0023 32.0000 1.9677 1.9684 415.3493 415.5417 0.0291 -1.0000 -1.0000 0846583 1579442936.60 151.5447 60.0023 32.0000 1.9676 1.9683 415.3256 415.5184 0.0290 -1.0000 -1.0000 0846646 1579442936.70 151.5447 60.0023 32.0000 1.9675 1.9683 415.4007 415.5919 0.0289 -1.0000 -1.0000 0846708 1579442936.80 151.5447 60.0023 32.0000 1.9683 1.9691 415.3375 415.5300 0.0291 -1.0000 -1.0000 0846943 1579442936.90 151.5447 60.0023 32.0000 1.9686 1.9694 415.3813 415.5740 0.0291 -1.0000 -1.0000 0847021 1579442937.00 151.5476 60.0023 32.0000 1.9686 1.9694 415.4125 415.6051 0.0291 -1.0000 -1.0000 0847083 1579442937.10 151.5746 60.0023 32.0000 1.9676 1.9684 415.3727 415.5655 0.0291 -1.0000 -1.0000 0847146 1579442937.20 151.5746 60.0023 32.0000 1.9681 1.9688 415.3535 415.5456 0.0291 -1.0000 -1.0000 0847208 1579442937.30 151.5746 60.0023 32.0000 1.9686 1.9693 415.3632 415.5559 0.0291 -1.0000 -1.0000 0847443 1579442937.40 151.5746 60.0023 32.0000 1.9687 1.9694 415.4022 415.5937 0.0289 -1.0000 -1.0000 0847506 1579442937.50 151.5746 60.0023 32.0000 1.9679 1.9686 415.4332 415.6256 0.0291 -1.0000 -1.0000 0847568 1579442937.60 151.5453 60.0023 32.0000 1.9680 1.9688 415.3685 415.5610 0.0291 -1.0000 -1.0000 0847630 1579442937.70 151.5085 60.0023 32.0000 1.9677 1.9685 415.3479 415.5408 0.0291 -1.0000 -1.0000 0847709 1579442937.80 151.5085 60.0023 32.0000 1.9678 1.9686 415.4091 415.6004 0.0289 -1.0000 -1.0000 0847771 1579442937.90 151.5085 60.0023 32.0000 1.9681 1.9689 415.3848 415.5767 0.0290 -1.0000 -1.0000 0847943 1579442938.00 151.5085 60.0023 32.0000 1.9677 1.9685 415.4086 415.6001 0.0289 -1.0000 -1.0000 0848021 1579442938.10 151.5085 60.0023 32.0000 1.9672 1.9680 415.4203 415.6114 0.0289 -1.0000 -1.0000 0848083 1579442938.20 151.4877 60.0023 32.0000 1.9682 1.9689 415.3792 415.5716 0.0291 -1.0000 -1.0000 0848146 1579442938.30 151.4877 60.0023 32.0000 1.9681 1.9689 415.3298 415.5216 0.0290 -1.0000 -1.0000 0848224 1579442938.40 151.4877 60.0023 32.0000 1.9675 1.9683 415.3668 415.5594 0.0291 -1.0000 -1.0000 0848693 1579442938.50 151.4877 60.0023 32.0000 1.9683 1.9690 415.3488 415.5407 0.0290 -1.0000 -1.0000 0848755 1579442938.60 151.4877 60.0023 32.0000 1.9686 1.9694 415.3765 415.5680 0.0289 -1.0000 -1.0000 0848833 1579442938.70 151.4992 60.0023 32.0000 1.9677 1.9685 415.2477 415.4381 0.0289 -1.0000 -1.0000 0848896 1579442938.80 151.5002 60.0023 32.0000 1.9673 1.9681 415.3603 415.5527 0.0291 -1.0000 -1.0000 0848958 1579442938.90 151.5002 60.0023 32.0000 1.9678 1.9686 415.3351 415.5273 0.0290 -1.0000 -1.0000 0849036 1579442939.00 151.5002 60.0023 32.0000 1.9676 1.9684 415.4166 415.6093 0.0291 -1.0000 -1.0000 0849099 1579442939.10 151.5002 60.0023 32.0000 1.9673 1.9680 415.3750 415.5679 0.0291 -1.0000 -1.0000 0849162 1579442939.20 151.5002 60.0023 32.0000 1.9681 1.9689 415.3085 415.4996 0.0288 -1.0000 -1.0000 0849240 1579442939.30 151.4953 60.0023 32.0000 1.9678 1.9685 415.3578 415.5500 0.0291 -1.0000 -1.0000 0849302 1579442939.40 151.4953 60.0023 32.0000 1.9676 1.9684 415.3398 415.5320 0.0290 -1.0000 -1.0000 0849443 1579442939.50 151.4953 60.0023 32.0000 1.9675 1.9682 415.3764 415.5684 0.0290 -1.0000 -1.0000 0849490 1579442939.60 151.4953 60.0023 32.0000 1.9671 1.9679 415.4237 415.6142 0.0289 -1.0000 -1.0000 0849568 1579442939.70 151.4953 60.0023 32.0000 1.9681 1.9688 415.3788 415.5708 0.0290 -1.0000 -1.0000 0849630 1579442939.80 151.5021 60.0019 32.0000 1.9681 1.9689 415.3760 415.5676 0.0290 -1.0000 -1.0000 0849693 1579442939.90 151.5130 60.0014 32.0000 1.9676 1.9684 415.3141 415.5054 0.0290 -1.0000 -1.0000 0849943 1579442940.00 151.5130 60.0014 32.0000 1.9670 1.9677 415.3932 415.5860 0.0291 -1.0000 -1.0000 0850021 1579442940.10 151.5130 60.0014 32.0000 1.9672 1.9680 415.3608 415.5521 0.0289 -1.0000 -1.0000 0850083 1579442940.20 151.5130 60.0014 32.0000 1.9675 1.9683 415.3272 415.5183 0.0289 -1.0000 -1.0000 0850146 1579442940.30 151.5130 60.0014 32.0000 1.9673 1.9681 415.4043 415.5962 0.0290 -1.0000 -1.0000 0850209 1579442940.40 151.5130 60.0014 32.0000 1.9676 1.9683 415.3934 415.5858 0.0291 -1.0000 -1.0000 0850458 1579442940.50 151.4686 60.0014 32.0000 1.9679 1.9687 415.3374 415.5285 0.0290 -1.0000 -1.0000 0850521 1579442940.60 151.4686 60.0014 32.0000 1.9673 1.9681 415.3689 415.5612 0.0290 -1.0000 -1.0000 0850583 1579442940.70 151.4686 60.0014 32.0000 1.9674 1.9682 415.3507 415.5429 0.0290 -1.0000 -1.0000 0850646 1579442940.80 151.4686 60.0014 32.0000 1.9676 1.9684 415.2609 415.4531 0.0290 -1.0000 -1.0000 0850708 1579442940.90 151.4686 60.0014 32.0000 1.9676 1.9683 415.3414 415.5326 0.0290 -1.0000 -1.0000 0850958 1579442941.00 151.4686 60.0014 32.0000 1.9680 1.9688 415.3324 415.5243 0.0290 -1.0000 -1.0000 0851021 1579442941.10 151.5290 60.0014 32.0000 1.9677 1.9685 415.3837 415.5759 0.0290 -1.0000 -1.0000 0851083 1579442941.20 151.5290 60.0014 32.0000 1.9672 1.9680 415.4315 415.6234 0.0290 -1.0000 -1.0000 0851162 1579442941.30 151.5290 60.0014 32.0000 1.9677 1.9684 415.3694 415.5609 0.0289 -1.0000 -1.0000 0851224 1579442941.40 151.5290 60.0014 32.0000 1.9675 1.9682 415.3878 415.5798 0.0290 -1.0000 -1.0000 0851286 1579442941.50 151.5290 60.0014 32.0000 1.9678 1.9686 415.3447 415.5365 0.0290 -1.0000 -1.0000 0851349 1579442941.60 151.5290 60.0014 32.0000 1.9681 1.9689 415.3405 415.5328 0.0291 -1.0000 -1.0000 0851412 1579442941.70 151.5327 60.0014 32.0000 1.9674 1.9682 415.4100 415.6022 0.0291 -1.0000 -1.0000 0851490 1579442941.80 151.5327 60.0014 32.0000 1.9680 1.9688 415.4483 415.6406 0.0290 -1.0000 -1.0000 0851552 1579442941.90 151.5327 60.0014 32.0000 1.9679 1.9686 415.3934 415.5860 0.0291 -1.0000 -1.0000 0851677 1579442942.00 151.5327 60.0014 32.0000 1.9678 1.9686 415.3725 415.5644 0.0290 -1.0000 -1.0000 0851756 1579442942.10 151.5327 60.0014 32.0000 1.9675 1.9683 415.3610 415.5528 0.0290 -1.0000 -1.0000 0851818 1579442942.20 151.5042 60.0014 32.0000 1.9678 1.9685 415.4306 415.6223 0.0290 -1.0000 -1.0000 0851880 1579442942.30 151.5042 60.0014 32.0000 1.9677 1.9685 415.3499 415.5415 0.0289 -1.0000 -1.0000 0851943 1579442942.40 151.5042 60.0014 32.0000 1.9673 1.9680 415.3574 415.5485 0.0289 -1.0000 -1.0000 0852006 1579442942.50 151.5042 60.0014 32.0000 1.9679 1.9686 415.3646 415.5573 0.0291 -1.0000 -1.0000 0852693 1579442942.60 151.5042 60.0014 32.0000 1.9681 1.9688 415.3682 415.5598 0.0289 -1.0000 -1.0000 0852771 1579442942.70 151.5120 60.0014 32.0000 1.9680 1.9688 415.3757 415.5674 0.0290 -1.0000 -1.0000 0852833 1579442942.80 151.5189 60.0014 32.0000 1.9677 1.9684 415.4268 415.6189 0.0290 -1.0000 -1.0000 0852896 1579442942.90 151.5189 60.0014 32.0000 1.9676 1.9683 415.4380 415.6298 0.0290 -1.0000 -1.0000 0852974 1579442943.00 151.5189 60.0014 32.0000 1.9676 1.9683 415.3936 415.5851 0.0289 -1.0000 -1.0000 0853208 1579442943.10 151.5189 60.0014 32.0000 1.9675 1.9682 415.3793 415.5704 0.0289 -1.0000 -1.0000 0853286 1579442943.20 151.5189 60.0014 32.0000 1.9677 1.9685 415.3624 415.5541 0.0290 -1.0000 -1.0000 0853349 1579442943.30 151.5189 60.0014 32.0000 1.9681 1.9689 415.3815 415.5738 0.0288 -1.0000 -1.0000 0853427 1579442943.40 151.5300 60.0014 32.0000 1.9687 1.9695 415.3938 415.5853 0.0289 -1.0000 -1.0000 0853490 1579442943.50 151.5375 60.0014 32.0000 1.9683 1.9690 415.3783 415.5699 0.0290 -1.0000 -1.0000 0853552 1579442943.60 151.5375 60.0014 32.0000 1.9683 1.9691 415.4018 415.5938 0.0290 -1.0000 -1.0000 0853615 1579442943.70 151.5375 60.0014 32.0000 1.9681 1.9689 415.4181 415.6099 0.0290 -1.0000 -1.0000 0853693 1579442943.80 151.5373 60.0014 32.0000 1.9679 1.9687 415.3197 415.5114 0.0290 -1.0000 -1.0000 0853756 1579442943.90 151.5372 60.0014 32.0000 1.9679 1.9687 415.3738 415.5658 0.0290 -1.0000 -1.0000 0853818 1579442944.00 151.5372 60.0014 32.0000 1.9677 1.9684 415.3831 415.5748 0.0290 -1.0000 -1.0000 0854256 1579442944.10 151.5372 60.0014 32.0000 1.9677 1.9685 415.3398 415.5326 0.0291 -1.0000 -1.0000 0854318 1579442944.20 151.5372 60.0014 32.0000 1.9683 1.9691 415.3685 415.5606 0.0290 -1.0000 -1.0000 0854380 1579442944.30 151.5372 60.0014 32.0000 1.9675 1.9682 415.3108 415.5025 0.0289 -1.0000 -1.0000 0854443 1579442944.40 151.5372 60.0014 32.0000 1.9678 1.9685 415.3525 415.5441 0.0289 -1.0000 -1.0000 0854521 1579442944.50 151.5044 60.0014 32.0000 1.9679 1.9686 415.3443 415.5361 0.0290 -1.0000 -1.0000 0854708 1579442944.60 151.5044 60.0014 32.0000 1.9677 1.9684 415.3186 415.5097 0.0289 -1.0000 -1.0000 0854786 1579442944.70 151.5044 60.0014 32.0000 1.9683 1.9691 415.3334 415.5256 0.0290 -1.0000 -1.0000 0854849 1579442944.80 151.5044 60.0014 32.0000 1.9677 1.9684 415.3581 415.5502 0.0290 -1.0000 -1.0000 0854912 1579442944.90 151.5044 60.0014 32.0000 1.9675 1.9683 415.3155 415.5069 0.0290 -1.0000 -1.0000 0854990 1579442945.00 151.5121 60.0033 32.0000 1.9683 1.9691 415.3977 415.5898 0.0289 -1.0000 -1.0000 0855052 1579442945.10 151.5121 60.0033 32.0000 1.9675 1.9682 415.4146 415.6056 0.0289 -1.0000 -1.0000 0855099 1579442945.20 151.5121 60.0033 32.0000 1.9684 1.9691 415.3450 415.5368 0.0290 -1.0000 -1.0000 0855193 1579442945.30 151.5121 60.0033 32.0000 1.9678 1.9685 415.3555 415.5473 0.0289 -1.0000 -1.0000 0855255 1579442945.40 151.5121 60.0033 32.0000 1.9677 1.9684 415.3589 415.5504 0.0290 -1.0000 -1.0000 0855318 1579442945.50 151.5132 60.0033 32.0000 1.9679 1.9687 415.3681 415.5608 0.0290 -1.0000 -1.0000 0855380 1579442945.60 151.5166 60.0033 32.0000 1.9683 1.9690 415.4335 415.6250 0.0290 -1.0000 -1.0000 0855443 1579442945.70 151.5166 60.0033 32.0000 1.9675 1.9682 415.3799 415.5719 0.0290 -1.0000 -1.0000 0855521 1579442945.80 151.5166 60.0033 32.0000 1.9676 1.9684 415.3818 415.5721 0.0288 -1.0000 -1.0000 0855583 1579442945.90 151.5166 60.0033 32.0000 1.9680 1.9688 415.4213 415.6128 0.0289 -1.0000 -1.0000 0855646 1579442946.00 151.5166 60.0033 32.0000 1.9677 1.9685 415.3501 415.5422 0.0291 -1.0000 -1.0000 0855740 1579442946.10 151.5200 60.0033 32.0000 1.9672 1.9680 415.3767 415.5690 0.0291 -1.0000 -1.0000 0855802 1579442946.20 151.5200 60.0033 32.0000 1.9680 1.9688 415.4028 415.5957 0.0291 -1.0000 -1.0000 0855865 1579442946.30 151.5200 60.0033 32.0000 1.9683 1.9690 415.3770 415.5685 0.0290 -1.0000 -1.0000 0855927 1579442946.40 151.5200 60.0033 32.0000 1.9680 1.9688 415.4209 415.6137 0.0291 -1.0000 -1.0000 0855990 1579442946.50 151.5200 60.0033 32.0000 1.9679 1.9687 415.3549 415.5476 0.0291 -1.0000 -1.0000 0856052 1579442946.60 151.5200 60.0033 32.0000 1.9681 1.9688 415.3609 415.5530 0.0290 -1.0000 -1.0000 0856240 1579442946.70 151.5417 60.0033 32.0000 1.9674 1.9682 415.2952 415.4868 0.0290 -1.0000 -1.0000 0856302 1579442946.80 151.5417 60.0033 32.0000 1.9679 1.9687 415.3165 415.5086 0.0289 -1.0000 -1.0000 0856365 1579442946.90 151.5417 60.0033 32.0000 1.9679 1.9687 415.3988 415.5910 0.0290 -1.0000 -1.0000 0856443 1579442947.00 151.5417 60.0033 32.0000 1.9681 1.9688 415.3465 415.5386 0.0290 -1.0000 -1.0000 0856505 1579442947.10 151.5417 60.0033 32.0000 1.9685 1.9693 415.4112 415.6038 0.0291 -1.0000 -1.0000 0856927 1579442947.20 151.5417 60.0033 32.0000 1.9676 1.9683 415.3911 415.5827 0.0290 -1.0000 -1.0000 0857005 1579442947.30 151.5279 60.0033 32.0000 1.9672 1.9680 415.2802 415.4726 0.0291 -1.0000 -1.0000 0857068 1579442947.40 151.5279 60.0033 32.0000 1.9673 1.9680 415.3436 415.5361 0.0291 -1.0000 -1.0000 0857146 1579442947.50 151.5279 60.0033 32.0000 1.9683 1.9691 415.3565 415.5489 0.0291 -1.0000 -1.0000 0857208 1579442947.60 151.5279 60.0033 32.0000 1.9683 1.9691 415.4291 415.6208 0.0290 -1.0000 -1.0000 0857709 1579442947.70 151.5279 60.0033 32.0000 1.9682 1.9689 415.3786 415.5701 0.0289 -1.0000 -1.0000 0857771 1579442947.80 151.5331 60.0033 32.0000 1.9681 1.9689 415.3486 415.5402 0.0290 -1.0000 -1.0000 0857833 1579442947.90 151.5406 60.0033 32.0000 1.9680 1.9687 415.3474 415.5394 0.0290 -1.0000 -1.0000 0857896 1579442948.00 151.5406 60.0033 32.0000 1.9679 1.9686 415.3722 415.5643 0.0290 -1.0000 -1.0000 0857974 1579442948.10 151.5406 60.0033 32.0000 1.9681 1.9689 415.4232 415.6158 0.0290 -1.0000 -1.0000 0858036 1579442948.20 151.5406 60.0033 32.0000 1.9678 1.9686 415.3836 415.5748 0.0289 -1.0000 -1.0000 0858099 1579442948.30 151.5406 60.0033 32.0000 1.9684 1.9692 415.3646 415.5561 0.0289 -1.0000 -1.0000 0858177 1579442948.40 151.5044 60.0033 32.0000 1.9685 1.9693 415.3820 415.5740 0.0290 -1.0000 -1.0000 0858240 1579442948.50 151.5044 60.0033 32.0000 1.9677 1.9685 415.3141 415.5065 0.0291 -1.0000 -1.0000 0858302 1579442948.60 151.5044 60.0033 32.0000 1.9673 1.9681 415.3471 415.5385 0.0289 -1.0000 -1.0000 0858943 1579442948.70 151.5044 60.0033 32.0000 1.9679 1.9686 415.3644 415.5565 0.0290 -1.0000 -1.0000 0859005 1579442948.80 151.5044 60.0033 32.0000 1.9682 1.9689 415.3413 415.5327 0.0288 -1.0000 -1.0000 0859068 1579442948.90 151.5571 60.0033 32.0000 1.9689 1.9697 415.3793 415.5705 0.0289 -1.0000 -1.0000 0859146 1579442949.00 151.5571 60.0033 32.0000 1.9682 1.9690 415.4477 415.6388 0.0289 -1.0000 -1.0000 0859193 1579442949.10 151.5571 60.0033 32.0000 1.9687 1.9695 415.3865 415.5786 0.0291 -1.0000 -1.0000 0859255 1579442949.20 151.5571 60.0033 32.0000 1.9683 1.9690 415.4484 415.6397 0.0288 -1.0000 -1.0000 0859349 1579442949.30 151.5571 60.0033 32.0000 1.9677 1.9685 415.4322 415.6241 0.0290 -1.0000 -1.0000 0859412 1579442949.40 151.5571 60.0033 32.0000 1.9690 1.9698 415.4586 415.6506 0.0290 -1.0000 -1.0000 0859474 1579442949.50 151.6667 60.0033 32.0000 1.9682 1.9690 415.4259 415.6173 0.0289 -1.0000 -1.0000 0859536 1579442949.60 151.6667 60.0033 32.0000 1.9679 1.9686 415.4369 415.6279 0.0289 -1.0000 -1.0000 0859599 1579442949.70 151.6667 60.0033 32.0000 1.9685 1.9692 415.4780 415.6699 0.0290 -1.0000 -1.0000 0859677 1579442949.80 151.6667 60.0033 32.0000 1.9689 1.9696 415.4656 415.6579 0.0291 -1.0000 -1.0000 0859740 1579442949.90 151.6667 60.0033 32.0000 1.9690 1.9697 415.3990 415.5912 0.0291 -1.0000 -1.0000 0859802 1579442950.00 151.6667 60.0033 32.0000 1.9687 1.9694 415.4863 415.6783 0.0290 -1.0000 -1.0000 0859880 1579442950.10 151.6664 60.0033 32.0000 1.9688 1.9696 415.4857 415.6785 0.0291 -1.0000 -1.0000 0859943 1579442950.20 151.6648 60.0031 32.0000 1.9690 1.9698 415.4450 415.6369 0.0290 -1.0000 -1.0000 0900005 1579442950.30 151.6648 60.0031 32.0000 1.9689 1.9696 415.4521 415.6443 0.0291 -1.0000 -1.0000 0900083 1579442950.40 151.6648 60.0031 32.0000 1.9697 1.9704 415.3727 415.5639 0.0289 -1.0000 -1.0000 0900146 1579442950.50 151.6648 60.0031 32.0000 1.9690 1.9698 415.4788 415.6703 0.0289 -1.0000 -1.0000 0900193 1579442950.60 151.6648 60.0031 32.0000 1.9682 1.9690 415.4686 415.6599 0.0289 -1.0000 -1.0000 0900271 1579442950.70 151.6419 60.0031 32.0000 1.9688 1.9696 415.4642 415.6556 0.0289 -1.0000 -1.0000 0900443 1579442950.80 151.6419 60.0031 32.0000 1.9693 1.9700 415.4731 415.6646 0.0289 -1.0000 -1.0000 0900505 1579442950.90 151.6419 60.0031 32.0000 1.9692 1.9700 415.4525 415.6440 0.0289 -1.0000 -1.0000 0900583 1579442951.00 151.6419 60.0031 32.0000 1.9690 1.9697 415.4193 415.6112 0.0290 -1.0000 -1.0000 0900646 1579442951.10 151.6419 60.0031 32.0000 1.9682 1.9690 415.4201 415.6126 0.0291 -1.0000 -1.0000 0900708 1579442951.20 151.6127 60.0031 32.0000 1.9684 1.9691 415.3903 415.5826 0.0290 -1.0000 -1.0000 0900943 1579442951.30 151.4819 60.0031 32.0000 1.9680 1.9687 415.3464 415.5381 0.0290 -1.0000 -1.0000 0901005 1579442951.40 151.4819 60.0031 32.0000 1.9680 1.9688 415.3376 415.5289 0.0289 -1.0000 -1.0000 0901083 1579442951.50 151.4819 60.0031 32.0000 1.9672 1.9680 415.3473 415.5397 0.0291 -1.0000 -1.0000 0901146 1579442951.60 151.4819 60.0031 32.0000 1.9678 1.9685 415.3205 415.5131 0.0291 -1.0000 -1.0000 0901208 1579442951.70 151.4819 60.0031 32.0000 1.9678 1.9686 415.3734 415.5653 0.0290 -1.0000 -1.0000 0901943 1579442951.80 151.4683 60.0031 32.0000 1.9678 1.9686 415.3972 415.5885 0.0289 -1.0000 -1.0000 0902005 1579442951.90 151.4683 60.0031 32.0000 1.9679 1.9687 415.3381 415.5298 0.0290 -1.0000 -1.0000 0902068 1579442952.00 151.4683 60.0031 32.0000 1.9679 1.9686 415.3647 415.5565 0.0290 -1.0000 -1.0000 0902146 1579442952.10 151.4683 60.0031 32.0000 1.9672 1.9680 415.3898 415.5805 0.0287 -1.0000 -1.0000 0902208 1579442952.20 151.4683 60.0031 32.0000 1.9668 1.9675 415.3957 415.5879 0.0290 -1.0000 -1.0000 0902271 1579442952.30 151.4671 60.0031 32.0000 1.9677 1.9684 415.3405 415.5323 0.0291 -1.0000 -1.0000 0902333 1579442952.40 151.4533 60.0031 32.0000 1.9674 1.9682 415.3105 415.5017 0.0289 -1.0000 -1.0000 0902396 1579442952.50 151.4533 60.0031 32.0000 1.9680 1.9688 415.2560 415.4483 0.0291 -1.0000 -1.0000 0902474 1579442952.60 151.4533 60.0031 32.0000 1.9672 1.9679 415.3256 415.5182 0.0291 -1.0000 -1.0000 0902536 1579442952.70 151.4533 60.0031 32.0000 1.9671 1.9678 415.4029 415.5948 0.0290 -1.0000 -1.0000 0902724 1579442952.80 151.4533 60.0031 32.0000 1.9676 1.9683 415.2970 415.4895 0.0290 -1.0000 -1.0000 0902786 1579442952.90 151.4476 60.0031 32.0000 1.9676 1.9684 415.3493 415.5410 0.0290 -1.0000 -1.0000 0902849 1579442953.00 151.4447 60.0031 32.0000 1.9677 1.9684 415.2936 415.4856 0.0290 -1.0000 -1.0000 0902912 1579442953.10 151.4447 60.0031 32.0000 1.9667 1.9674 415.2747 415.4664 0.0290 -1.0000 -1.0000 0902974 1579442953.20 151.4447 60.0031 32.0000 1.9673 1.9681 415.3175 415.5099 0.0291 -1.0000 -1.0000 0903052 1579442953.30 151.4447 60.0031 32.0000 1.9672 1.9679 415.3754 415.5676 0.0291 -1.0000 -1.0000 0903177 1579442953.40 151.4447 60.0031 32.0000 1.9672 1.9679 415.3413 415.5338 0.0291 -1.0000 -1.0000 0903255 1579442953.50 151.4483 60.0031 32.0000 1.9679 1.9686 415.3588 415.5509 0.0290 -1.0000 -1.0000 0903318 1579442953.60 151.4483 60.0031 32.0000 1.9674 1.9682 415.2227 415.4144 0.0290 -1.0000 -1.0000 0903380 1579442953.70 151.4483 60.0031 32.0000 1.9672 1.9679 415.2471 415.4389 0.0290 -1.0000 -1.0000 0903568 1579442953.80 151.4483 60.0031 32.0000 1.9682 1.9690 415.3621 415.5537 0.0290 -1.0000 -1.0000 0903693 1579442953.90 151.4483 60.0031 32.0000 1.9680 1.9688 415.3052 415.4979 0.0290 -1.0000 -1.0000 0903756 1579442954.00 151.4483 60.0031 32.0000 1.9676 1.9683 415.3338 415.5249 0.0289 -1.0000 -1.0000 0903818 1579442954.10 151.4541 60.0031 32.0000 1.9675 1.9683 415.3319 415.5238 0.0290 -1.0000 -1.0000 0903880 1579442954.20 151.4541 60.0031 32.0000 1.9669 1.9677 415.3348 415.5270 0.0291 -1.0000 -1.0000 0903943 1579442954.30 151.4541 60.0031 32.0000 1.9675 1.9682 415.3120 415.5048 0.0290 -1.0000 -1.0000 0904177 1579442954.40 151.4541 60.0031 32.0000 1.9683 1.9690 415.3638 415.5543 0.0288 -1.0000 -1.0000 0904240 1579442954.50 151.4541 60.0031 32.0000 1.9675 1.9682 415.3656 415.5571 0.0290 -1.0000 -1.0000 0904302 1579442954.60 151.4473 60.0030 32.0000 1.9678 1.9686 415.3779 415.5699 0.0290 -1.0000 -1.0000 0904380 1579442954.70 151.4438 60.0030 32.0000 1.9673 1.9681 415.3830 415.5747 0.0290 -1.0000 -1.0000 0904443 1579442954.80 151.4438 60.0030 32.0000 1.9676 1.9683 415.3168 415.5088 0.0290 -1.0000 -1.0000 0904724 1579442954.90 151.4438 60.0030 32.0000 1.9673 1.9681 415.3378 415.5297 0.0290 -1.0000 -1.0000 0904786 1579442955.00 151.4438 60.0030 32.0000 1.9677 1.9685 415.3155 415.5080 0.0291 -1.0000 -1.0000 0904849 1579442955.10 151.4438 60.0030 32.0000 1.9675 1.9682 415.3647 415.5563 0.0289 -1.0000 -1.0000 0904912 1579442955.20 151.4808 60.0030 32.0000 1.9672 1.9679 415.3050 415.4967 0.0290 -1.0000 -1.0000 0904990 1579442955.30 151.4808 60.0030 32.0000 1.9670 1.9678 415.3675 415.5599 0.0290 -1.0000 -1.0000 0905208 1579442955.40 151.4808 60.0030 32.0000 1.9674 1.9682 415.4064 415.5991 0.0291 -1.0000 -1.0000 0905286 1579442955.50 151.4808 60.0030 32.0000 1.9681 1.9689 415.3269 415.5188 0.0289 -1.0000 -1.0000 0905349 1579442955.60 151.4808 60.0030 32.0000 1.9673 1.9680 415.3307 415.5218 0.0289 -1.0000 -1.0000 0905412 1579442955.70 151.4811 60.0030 32.0000 1.9672 1.9680 415.4205 415.6114 0.0289 -1.0000 -1.0000 0905490 1579442955.80 151.4811 60.0030 32.0000 1.9676 1.9683 415.3600 415.5524 0.0292 -1.0000 -1.0000 0905724 1579442955.90 151.4811 60.0030 32.0000 1.9678 1.9685 415.3236 415.5166 0.0291 -1.0000 -1.0000 0905786 1579442956.00 151.4811 60.0030 32.0000 1.9677 1.9685 415.3389 415.5314 0.0290 -1.0000 -1.0000 0905865 1579442956.10 151.4811 60.0030 32.0000 1.9674 1.9681 415.3752 415.5666 0.0290 -1.0000 -1.0000 0905927 1579442956.20 151.4811 60.0030 32.0000 1.9675 1.9682 415.2887 415.4792 0.0287 -1.0000 -1.0000 0905990 1579442956.30 151.4810 60.0030 32.0000 1.9674 1.9681 415.3261 415.5167 0.0289 -1.0000 -1.0000 0906224 1579442956.40 151.4810 60.0030 32.0000 1.9675 1.9682 415.4111 415.6031 0.0290 -1.0000 -1.0000 0906286 1579442956.50 151.4810 60.0030 32.0000 1.9680 1.9688 415.4269 415.6187 0.0290 -1.0000 -1.0000 0906349 1579442956.60 151.4810 60.0030 32.0000 1.9678 1.9686 415.3001 415.4920 0.0290 -1.0000 -1.0000 0906427 1579442956.70 151.4810 60.0030 32.0000 1.9668 1.9676 415.3489 415.5416 0.0291 -1.0000 -1.0000 0906490 1579442956.80 151.4728 60.0030 32.0000 1.9671 1.9678 415.3267 415.5189 0.0290 -1.0000 -1.0000 0906552 1579442956.90 151.4495 60.0030 32.0000 1.9670 1.9677 415.2664 415.4580 0.0290 -1.0000 -1.0000 0906615 1579442957.00 151.4495 60.0030 32.0000 1.9672 1.9679 415.3353 415.5271 0.0290 -1.0000 -1.0000 0906693 1579442957.10 151.4495 60.0030 32.0000 1.9678 1.9685 415.3825 415.5748 0.0291 -1.0000 -1.0000 0906755 1579442957.20 151.4495 60.0030 32.0000 1.9671 1.9679 415.3357 415.5274 0.0290 -1.0000 -1.0000 0906818 1579442957.30 151.4495 60.0030 32.0000 1.9672 1.9680 415.2976 415.4893 0.0289 -1.0000 -1.0000 0906880 1579442957.40 151.4764 60.0030 32.0000 1.9676 1.9684 415.3066 415.4983 0.0290 -1.0000 -1.0000 0906958 1579442957.50 151.4764 60.0030 32.0000 1.9674 1.9681 415.4587 415.6495 0.0289 -1.0000 -1.0000 0907021 1579442957.60 151.4764 60.0030 32.0000 1.9677 1.9684 415.3778 415.5693 0.0290 -1.0000 -1.0000 0907083 1579442957.70 151.4764 60.0030 32.0000 1.9672 1.9680 415.3668 415.5585 0.0289 -1.0000 -1.0000 0907162 1579442957.80 151.4764 60.0030 32.0000 1.9679 1.9687 415.3216 415.5139 0.0290 -1.0000 -1.0000 0907224 1579442957.90 151.4631 60.0030 32.0000 1.9672 1.9679 415.3280 415.5206 0.0292 -1.0000 -1.0000 0907740 1579442958.00 151.4403 60.0030 32.0000 1.9679 1.9686 415.3312 415.5222 0.0288 -1.0000 -1.0000 0907818 1579442958.10 151.4403 60.0030 32.0000 1.9679 1.9687 415.3432 415.5349 0.0290 -1.0000 -1.0000 0907880 1579442958.20 151.4403 60.0030 32.0000 1.9674 1.9682 415.2958 415.4879 0.0290 -1.0000 -1.0000 0907943 1579442958.30 151.4403 60.0030 32.0000 1.9673 1.9681 415.3137 415.5054 0.0290 -1.0000 -1.0000 0908021 1579442958.40 151.4403 60.0030 32.0000 1.9672 1.9680 415.3825 415.5745 0.0290 -1.0000 -1.0000 0908193 1579442958.50 151.4704 60.0030 32.0000 1.9677 1.9685 415.4653 415.6576 0.0290 -1.0000 -1.0000 0908256 1579442958.60 151.4704 60.0030 32.0000 1.9676 1.9684 415.3419 415.5332 0.0289 -1.0000 -1.0000 0908333 1579442958.70 151.4704 60.0030 32.0000 1.9676 1.9684 415.3696 415.5620 0.0290 -1.0000 -1.0000 0908396 1579442958.80 151.4704 60.0030 32.0000 1.9673 1.9680 415.3379 415.5298 0.0291 -1.0000 -1.0000 0908458 1579442958.90 151.4704 60.0030 32.0000 1.9684 1.9691 415.3571 415.5481 0.0288 -1.0000 -1.0000 0908693 1579442959.00 151.4905 60.0030 32.0000 1.9677 1.9685 415.3478 415.5393 0.0290 -1.0000 -1.0000 0908755 1579442959.10 151.5017 60.0030 32.0000 1.9679 1.9686 415.3293 415.5215 0.0290 -1.0000 -1.0000 0908818 1579442959.20 151.5017 60.0030 32.0000 1.9677 1.9684 415.3205 415.5116 0.0289 -1.0000 -1.0000 0908896 1579442959.30 151.5017 60.0030 32.0000 1.9674 1.9682 415.4172 415.6095 0.0290 -1.0000 -1.0000 0908958 1579442959.40 151.5017 60.0030 32.0000 1.9677 1.9685 415.4427 415.6349 0.0290 -1.0000 -1.0000 0909240 1579442959.50 151.5017 60.0030 32.0000 1.9671 1.9679 415.4125 415.6055 0.0291 -1.0000 -1.0000 0909302 1579442959.60 151.5028 60.0029 32.0000 1.9671 1.9678 415.3912 415.5833 0.0290 -1.0000 -1.0000 0909365 1579442959.70 151.5130 60.0026 32.0000 1.9673 1.9681 415.3973 415.5889 0.0289 -1.0000 -1.0000 0909443 1579442959.80 151.5130 60.0026 32.0000 1.9666 1.9674 415.4205 415.6124 0.0290 -1.0000 -1.0000 0909506 1579442959.90 151.5130 60.0026 32.0000 1.9671 1.9679 415.3304 415.5222 0.0290 -1.0000 -1.0000 0909568 1579442960.00 151.5130 60.0026 32.0000 1.9675 1.9683 415.3760 415.5677 0.0290 -1.0000 -1.0000 0910474 1579442960.10 151.5130 60.0026 32.0000 1.9680 1.9687 415.4174 415.6088 0.0289 -1.0000 -1.0000 0910536 1579442960.20 151.4814 60.0026 32.0000 1.9682 1.9689 415.3536 415.5454 0.0289 -1.0000 -1.0000 0910599 1579442960.30 151.4814 60.0026 32.0000 1.9674 1.9681 415.4044 415.5961 0.0290 -1.0000 -1.0000 0910677 1579442960.40 151.4814 60.0026 32.0000 1.9675 1.9683 415.3995 415.5922 0.0291 -1.0000 -1.0000 0910740 1579442960.50 151.4814 60.0026 32.0000 1.9685 1.9693 415.3868 415.5794 0.0291 -1.0000 -1.0000 0910802 1579442960.60 151.4814 60.0026 32.0000 1.9679 1.9687 415.3882 415.5804 0.0291 -1.0000 -1.0000 0910880 1579442960.70 151.4848 60.0026 32.0000 1.9676 1.9683 415.3864 415.5790 0.0290 -1.0000 -1.0000 0910943 1579442960.80 151.4854 60.0026 32.0000 1.9675 1.9682 415.3523 415.5438 0.0289 -1.0000 -1.0000 0911005 1579442960.90 151.4854 60.0026 32.0000 1.9678 1.9686 415.3707 415.5619 0.0289 -1.0000 -1.0000 0911083 1579442961.00 151.4854 60.0026 32.0000 1.9678 1.9685 415.4572 415.6489 0.0289 -1.0000 -1.0000 0911146 1579442961.10 151.4854 60.0026 32.0000 1.9679 1.9687 415.3726 415.5643 0.0290 -1.0000 -1.0000 0911208 1579442961.20 151.4845 60.0026 32.0000 1.9678 1.9685 415.3686 415.5605 0.0290 -1.0000 -1.0000 0911271 1579442961.30 151.4490 60.0026 32.0000 1.9671 1.9678 415.3344 415.5257 0.0290 -1.0000 -1.0000 0911333 1579442961.40 151.4490 60.0026 32.0000 1.9666 1.9674 415.3586 415.5502 0.0288 -1.0000 -1.0000 0911412 1579442961.50 151.4490 60.0026 32.0000 1.9678 1.9685 415.2895 415.4807 0.0289 -1.0000 -1.0000 0911474 1579442961.60 151.4490 60.0026 32.0000 1.9679 1.9687 415.3907 415.5824 0.0289 -1.0000 -1.0000 0911536 1579442961.70 151.4490 60.0026 32.0000 1.9679 1.9687 415.3621 415.5525 0.0287 -1.0000 -1.0000 0911615 1579442961.80 151.4554 60.0026 32.0000 1.9674 1.9682 415.3361 415.5282 0.0291 -1.0000 -1.0000 0911677 1579442961.90 151.4558 60.0026 32.0000 1.9679 1.9687 415.4395 415.6317 0.0290 -1.0000 -1.0000 0911740 1579442962.00 151.4558 60.0026 32.0000 1.9675 1.9683 415.4494 415.6411 0.0289 -1.0000 -1.0000 0911974 1579442962.10 151.4558 60.0026 32.0000 1.9677 1.9684 415.3357 415.5284 0.0292 -1.0000 -1.0000 0912036 1579442962.20 151.4558 60.0026 32.0000 1.9674 1.9682 415.3940 415.5860 0.0290 -1.0000 -1.0000 0912099 1579442962.30 151.4558 60.0026 32.0000 1.9675 1.9683 415.3605 415.5527 0.0291 -1.0000 -1.0000 0912177 1579442962.40 151.4558 60.0026 32.0000 1.9677 1.9685 415.3530 415.5447 0.0290 -1.0000 -1.0000 0912240 1579442962.50 151.4364 60.0026 32.0000 1.9674 1.9682 415.3384 415.5306 0.0290 -1.0000 -1.0000 0912302 1579442962.60 151.4364 60.0026 32.0000 1.9674 1.9681 415.3541 415.5455 0.0289 -1.0000 -1.0000 0912380 1579442962.70 151.4364 60.0026 32.0000 1.9670 1.9678 415.4675 415.6600 0.0291 -1.0000 -1.0000 0912443 1579442962.80 151.4364 60.0026 32.0000 1.9668 1.9675 415.3556 415.5477 0.0290 -1.0000 -1.0000 0912505 1579442962.90 151.4364 60.0026 32.0000 1.9675 1.9683 415.3883 415.5805 0.0291 -1.0000 -1.0000 0912583 1579442963.00 151.4353 60.0026 32.0000 1.9676 1.9684 415.4106 415.6017 0.0289 -1.0000 -1.0000 0912708 1579442963.10 151.4277 60.0026 32.0000 1.9674 1.9682 415.3690 415.5613 0.0290 -1.0000 -1.0000 0912771 1579442963.20 151.4277 60.0026 32.0000 1.9675 1.9682 415.3471 415.5388 0.0289 -1.0000 -1.0000 0912833 1579442963.30 151.4277 60.0026 32.0000 1.9678 1.9686 415.3309 415.5233 0.0291 -1.0000 -1.0000 0912896 1579442963.40 151.4277 60.0026 32.0000 1.9669 1.9676 415.2915 415.4854 0.0292 -1.0000 -1.0000 0912974 1579442963.50 151.4277 60.0026 32.0000 1.9671 1.9679 415.3018 415.4941 0.0291 -1.0000 -1.0000 0913506 1579442963.60 151.4272 60.0026 32.0000 1.9670 1.9678 415.2877 415.4813 0.0292 -1.0000 -1.0000 0913568 1579442963.70 151.4272 60.0026 32.0000 1.9669 1.9677 415.2857 415.4779 0.0290 -1.0000 -1.0000 0913646 1579442963.80 151.4272 60.0026 32.0000 1.9675 1.9682 415.3783 415.5689 0.0288 -1.0000 -1.0000 0913709 1579442963.90 151.4272 60.0026 32.0000 1.9675 1.9682 415.3732 415.5644 0.0289 -1.0000 -1.0000 0913771 1579442964.00 151.4272 60.0026 32.0000 1.9676 1.9683 415.3757 415.5670 0.0289 -1.0000 -1.0000 0913849 1579442964.10 151.4353 60.0026 32.0000 1.9677 1.9684 415.3510 415.5428 0.0290 -1.0000 -1.0000 0913912 1579442964.20 151.4764 60.0026 32.0000 1.9675 1.9682 415.3472 415.5394 0.0291 -1.0000 -1.0000 0913974 1579442964.30 151.4764 60.0026 32.0000 1.9679 1.9686 415.3367 415.5293 0.0291 -1.0000 -1.0000 0914036 1579442964.40 151.4764 60.0026 32.0000 1.9676 1.9684 415.3046 415.4974 0.0292 -1.0000 -1.0000 0914099 1579442964.50 151.4764 60.0026 32.0000 1.9676 1.9684 415.3516 415.5448 0.0292 -1.0000 -1.0000 0914162 1579442964.60 151.4764 60.0026 32.0000 1.9677 1.9685 415.3694 415.5622 0.0292 -1.0000 -1.0000 0914708 1579442964.70 151.4873 60.0022 32.0000 1.9677 1.9684 415.3625 415.5538 0.0288 -1.0000 -1.0000 0914771 1579442964.80 151.4873 60.0022 32.0000 1.9677 1.9684 415.3399 415.5318 0.0290 -1.0000 -1.0000 0914833 1579442964.90 151.4873 60.0022 32.0000 1.9672 1.9680 415.3929 415.5854 0.0291 -1.0000 -1.0000 0914912 1579442965.00 151.4873 60.0022 32.0000 1.9679 1.9687 415.3885 415.5799 0.0289 -1.0000 -1.0000 0914974 1579442965.10 151.4873 60.0022 32.0000 1.9666 1.9674 415.4154 415.6079 0.0291 -1.0000 -1.0000 0915036 1579442965.20 151.4682 60.0022 32.0000 1.9672 1.9679 415.3608 415.5528 0.0290 -1.0000 -1.0000 0915099 1579442965.30 151.4609 60.0022 32.0000 1.9674 1.9681 415.4210 415.6133 0.0291 -1.0000 -1.0000 0915162 1579442965.40 151.4609 60.0022 32.0000 1.9672 1.9680 415.2936 415.4864 0.0291 -1.0000 -1.0000 0915240 1579442965.50 151.4609 60.0022 32.0000 1.9678 1.9685 415.3226 415.5143 0.0290 -1.0000 -1.0000 0915302 1579442965.60 151.4609 60.0022 32.0000 1.9668 1.9676 415.3006 415.4919 0.0289 -1.0000 -1.0000 0915474 1579442965.70 151.4609 60.0022 32.0000 1.9670 1.9678 415.3591 415.5518 0.0291 -1.0000 -1.0000 0915552 1579442965.80 151.4476 60.0022 32.0000 1.9674 1.9682 415.3900 415.5829 0.0292 -1.0000 -1.0000 0915615 1579442965.90 151.4476 60.0022 32.0000 1.9667 1.9674 415.3856 415.5783 0.0291 -1.0000 -1.0000 0915677 1579442966.00 151.4476 60.0022 32.0000 1.9675 1.9683 415.3287 415.5214 0.0291 -1.0000 -1.0000 0915740 1579442966.10 151.4476 60.0022 32.0000 1.9675 1.9682 415.3257 415.5179 0.0291 -1.0000 -1.0000 0915974 1579442966.20 151.4476 60.0022 32.0000 1.9672 1.9680 415.3717 415.5645 0.0291 -1.0000 -1.0000 0916036 1579442966.30 151.4601 60.0022 32.0000 1.9673 1.9680 415.3310 415.5230 0.0290 -1.0000 -1.0000 0916099 1579442966.40 151.4888 60.0022 32.0000 1.9677 1.9685 415.3617 415.5535 0.0290 -1.0000 -1.0000 0916162 1579442966.50 151.4888 60.0022 32.0000 1.9675 1.9682 415.3607 415.5531 0.0291 -1.0000 -1.0000 0916224 1579442966.60 151.4888 60.0022 32.0000 1.9669 1.9677 415.3490 415.5420 0.0291 -1.0000 -1.0000 0916474 1579442966.70 151.4888 60.0022 32.0000 1.9676 1.9683 415.3506 415.5432 0.0292 -1.0000 -1.0000 0916536 1579442966.80 151.4888 60.0022 32.0000 1.9676 1.9684 415.3489 415.5413 0.0291 -1.0000 -1.0000 0916599 1579442966.90 151.4739 60.0022 32.0000 1.9676 1.9683 415.3143 415.5068 0.0290 -1.0000 -1.0000 0916677 1579442967.00 151.4739 60.0022 32.0000 1.9671 1.9678 415.3430 415.5350 0.0290 -1.0000 -1.0000 0916740 1579442967.10 151.4739 60.0022 32.0000 1.9675 1.9683 415.3583 415.5508 0.0291 -1.0000 -1.0000 0917021 1579442967.20 151.4739 60.0022 32.0000 1.9671 1.9678 415.4447 415.6362 0.0289 -1.0000 -1.0000 0917099 1579442967.30 151.4739 60.0022 32.0000 1.9673 1.9680 415.3298 415.5219 0.0291 -1.0000 -1.0000 0917162 1579442967.40 151.4739 60.0022 32.0000 1.9677 1.9684 415.3434 415.5353 0.0290 -1.0000 -1.0000 0917224 1579442967.50 151.4681 60.0022 32.0000 1.9673 1.9681 415.4268 415.6192 0.0291 -1.0000 -1.0000 0917286 1579442967.60 151.4681 60.0022 32.0000 1.9676 1.9684 415.3098 415.5017 0.0289 -1.0000 -1.0000 0917927 1579442967.70 151.4681 60.0022 32.0000 1.9676 1.9683 415.3155 415.5078 0.0291 -1.0000 -1.0000 0918006 1579442967.80 151.4681 60.0022 32.0000 1.9676 1.9683 415.3579 415.5499 0.0290 -1.0000 -1.0000 0918068 1579442967.90 151.4681 60.0022 32.0000 1.9670 1.9677 415.3048 415.4960 0.0288 -1.0000 -1.0000 0918130 1579442968.00 151.4800 60.0022 32.0000 1.9670 1.9677 415.4070 415.5990 0.0290 -1.0000 -1.0000 0918209 1579442968.10 151.4800 60.0022 32.0000 1.9677 1.9684 415.3467 415.5383 0.0290 -1.0000 -1.0000 0918271 1579442968.20 151.4800 60.0022 32.0000 1.9683 1.9690 415.3666 415.5584 0.0290 -1.0000 -1.0000 0918333 1579442968.30 151.4800 60.0022 32.0000 1.9678 1.9685 415.3661 415.5576 0.0290 -1.0000 -1.0000 0918396 1579442968.40 151.4800 60.0022 32.0000 1.9674 1.9682 415.3047 415.4977 0.0291 -1.0000 -1.0000 0918458 1579442968.50 151.4832 60.0022 32.0000 1.9675 1.9682 415.3393 415.5313 0.0290 -1.0000 -1.0000 0918521 1579442968.60 151.5069 60.0022 32.0000 1.9678 1.9686 415.3073 415.4993 0.0290 -1.0000 -1.0000 0918599 1579442968.70 151.5069 60.0022 32.0000 1.9679 1.9687 415.4082 415.5995 0.0289 -1.0000 -1.0000 0918693 1579442968.80 151.5069 60.0022 32.0000 1.9677 1.9685 415.3748 415.5671 0.0292 -1.0000 -1.0000 0918755 1579442968.90 151.5069 60.0022 32.0000 1.9683 1.9691 415.3296 415.5218 0.0290 -1.0000 -1.0000 0918833 1579442969.00 151.5069 60.0022 32.0000 1.9676 1.9684 415.3601 415.5527 0.0291 -1.0000 -1.0000 0918896 1579442969.10 151.5086 60.0022 32.0000 1.9674 1.9681 415.3804 415.5726 0.0290 -1.0000 -1.0000 0918958 1579442969.20 151.5086 60.0022 32.0000 1.9675 1.9682 415.3558 415.5490 0.0292 -1.0000 -1.0000 0919208 1579442969.30 151.5086 60.0022 32.0000 1.9683 1.9690 415.3038 415.4953 0.0289 -1.0000 -1.0000 0919271 1579442969.40 151.5086 60.0022 32.0000 1.9680 1.9687 415.3193 415.5111 0.0290 -1.0000 -1.0000 0919349 1579442969.50 151.5086 60.0022 32.0000 1.9682 1.9689 415.3354 415.5262 0.0288 -1.0000 -1.0000 0919412 1579442969.60 151.4886 60.0022 32.0000 1.9667 1.9674 415.2801 415.4709 0.0289 -1.0000 -1.0000 0919474 1579442969.70 151.4673 60.0023 32.0000 1.9675 1.9683 415.2442 415.4355 0.0289 -1.0000 -1.0000 0919552 1579442969.80 151.4673 60.0023 32.0000 1.9683 1.9691 415.2792 415.4702 0.0289 -1.0000 -1.0000 0919615 1579442969.90 151.4673 60.0023 32.0000 1.9669 1.9677 415.4255 415.6173 0.0290 -1.0000 -1.0000 0919677 1579442970.00 151.4673 60.0023 32.0000 1.9671 1.9679 415.3646 415.5565 0.0289 -1.0000 -1.0000 0919740 1579442970.10 151.4673 60.0023 32.0000 1.9669 1.9676 415.3689 415.5606 0.0290 -1.0000 -1.0000 0919802 1579442970.20 151.5138 60.0023 32.0000 1.9676 1.9683 415.3586 415.5508 0.0291 -1.0000 -1.0000 0919865 1579442970.30 151.5138 60.0023 32.0000 1.9679 1.9687 415.4182 415.6105 0.0290 -1.0000 -1.0000 0919943 1579442970.40 151.5138 60.0023 32.0000 1.9677 1.9684 415.3476 415.5392 0.0289 -1.0000 -1.0000 0920005 1579442970.50 151.5138 60.0023 32.0000 1.9680 1.9687 415.3535 415.5453 0.0290 -1.0000 -1.0000 0920068 1579442970.60 151.5138 60.0023 32.0000 1.9677 1.9685 415.3083 415.5008 0.0291 -1.0000 -1.0000 0920146 1579442970.70 151.4768 60.0023 32.0000 1.9678 1.9685 415.2911 415.4833 0.0290 -1.0000 -1.0000 0920240 1579442970.80 151.4768 60.0023 32.0000 1.9682 1.9689 415.3250 415.5172 0.0290 -1.0000 -1.0000 0920302 1579442970.90 151.4768 60.0023 32.0000 1.9683 1.9691 415.4215 415.6134 0.0290 -1.0000 -1.0000 0920365 1579442971.00 151.4768 60.0023 32.0000 1.9677 1.9685 415.3314 415.5227 0.0290 -1.0000 -1.0000 0920427 1579442971.10 151.4768 60.0023 32.0000 1.9678 1.9686 415.3730 415.5655 0.0291 -1.0000 -1.0000 0920490 1579442971.20 151.4768 60.0023 32.0000 1.9678 1.9685 415.3402 415.5325 0.0291 -1.0000 -1.0000 0921208 1579442971.30 151.5148 60.0023 32.0000 1.9678 1.9686 415.3403 415.5321 0.0289 -1.0000 -1.0000 0921271 1579442971.40 151.5148 60.0023 32.0000 1.9676 1.9683 415.3399 415.5310 0.0289 -1.0000 -1.0000 0921349 1579442971.50 151.5148 60.0023 32.0000 1.9673 1.9680 415.3150 415.5069 0.0290 -1.0000 -1.0000 0921412 1579442971.60 151.5148 60.0023 32.0000 1.9678 1.9686 415.2730 415.4652 0.0290 -1.0000 -1.0000 0921474 1579442971.70 151.5148 60.0023 32.0000 1.9678 1.9686 415.2914 415.4829 0.0289 -1.0000 -1.0000 0921709 1579442971.80 151.4975 60.0023 32.0000 1.9675 1.9682 415.3700 415.5627 0.0291 -1.0000 -1.0000 0921771 1579442971.90 151.4888 60.0023 32.0000 1.9676 1.9684 415.2893 415.4806 0.0289 -1.0000 -1.0000 0921833 1579442972.00 151.4888 60.0023 32.0000 1.9677 1.9684 415.2895 415.4816 0.0290 -1.0000 -1.0000 0921912 1579442972.10 151.4888 60.0023 32.0000 1.9675 1.9682 415.3292 415.5208 0.0290 -1.0000 -1.0000 0921974 1579442972.20 151.4888 60.0023 32.0000 1.9675 1.9683 415.2614 415.4541 0.0292 -1.0000 -1.0000 0922036 1579442972.30 151.4888 60.0023 32.0000 1.9677 1.9685 415.2948 415.4872 0.0290 -1.0000 -1.0000 0922224 1579442972.40 151.5098 60.0023 32.0000 1.9676 1.9683 415.3128 415.5048 0.0290 -1.0000 -1.0000 0922286 1579442972.50 151.5098 60.0023 32.0000 1.9679 1.9687 415.3742 415.5662 0.0290 -1.0000 -1.0000 0922349 1579442972.60 151.5098 60.0023 32.0000 1.9678 1.9686 415.3145 415.5064 0.0290 -1.0000 -1.0000 0922427 1579442972.70 151.5098 60.0023 32.0000 1.9683 1.9690 415.3518 415.5443 0.0291 -1.0000 -1.0000 0922490 1579442972.80 151.5098 60.0023 32.0000 1.9674 1.9682 415.3528 415.5459 0.0291 -1.0000 -1.0000 0922552 1579442972.90 151.4965 60.0023 32.0000 1.9678 1.9686 415.3589 415.5515 0.0291 -1.0000 -1.0000 0922615 1579442973.00 151.4965 60.0023 32.0000 1.9676 1.9683 415.3370 415.5285 0.0289 -1.0000 -1.0000 0922677 1579442973.10 151.4965 60.0023 32.0000 1.9680 1.9688 415.3663 415.5576 0.0289 -1.0000 -1.0000 0922740 1579442973.20 151.4965 60.0023 32.0000 1.9678 1.9686 415.3443 415.5353 0.0289 -1.0000 -1.0000 0922818 1579442973.30 151.4965 60.0023 32.0000 1.9673 1.9681 415.3307 415.5238 0.0291 -1.0000 -1.0000 0923256 1579442973.40 151.4965 60.0023 32.0000 1.9676 1.9684 415.2964 415.4892 0.0292 -1.0000 -1.0000 0923318 1579442973.50 151.4614 60.0023 32.0000 1.9674 1.9681 415.2972 415.4896 0.0290 -1.0000 -1.0000 0923380 1579442973.60 151.4614 60.0023 32.0000 1.9673 1.9681 415.4219 415.6141 0.0290 -1.0000 -1.0000 0923458 1579442973.70 151.4614 60.0023 32.0000 1.9679 1.9686 415.3140 415.5056 0.0289 -1.0000 -1.0000 0923521 1579442973.80 151.4614 60.0023 32.0000 1.9673 1.9680 415.3250 415.5168 0.0290 -1.0000 -1.0000 0923880 1579442973.90 151.4614 60.0023 32.0000 1.9677 1.9684 415.3187 415.5113 0.0292 -1.0000 -1.0000 0923943 1579442974.00 151.4614 60.0023 32.0000 1.9676 1.9683 415.3485 415.5414 0.0291 -1.0000 -1.0000 0924021 1579442974.10 151.4685 60.0023 32.0000 1.9678 1.9685 415.3274 415.5208 0.0292 -1.0000 -1.0000 0924083 1579442974.20 151.4685 60.0023 32.0000 1.9677 1.9685 415.3341 415.5261 0.0290 -1.0000 -1.0000 0924146 1579442974.30 151.4685 60.0023 32.0000 1.9680 1.9688 415.3209 415.5124 0.0290 -1.0000 -1.0000 0924693 1579442974.40 151.4685 60.0023 32.0000 1.9679 1.9687 415.2912 415.4829 0.0290 -1.0000 -1.0000 0924756 1579442974.50 151.4685 60.0023 32.0000 1.9675 1.9683 415.3297 415.5213 0.0290 -1.0000 -1.0000 0924818 1579442974.60 151.4762 60.0023 32.0000 1.9678 1.9686 415.3217 415.5135 0.0289 -1.0000 -1.0000 0924896 1579442974.70 151.5008 60.0022 32.0000 1.9674 1.9682 415.3668 415.5583 0.0289 -1.0000 -1.0000 0924959 1579442974.80 151.5008 60.0022 32.0000 1.9675 1.9683 415.3511 415.5429 0.0290 -1.0000 -1.0000 0925256 1579442974.90 151.5008 60.0022 32.0000 1.9678 1.9685 415.3242 415.5173 0.0292 -1.0000 -1.0000 0925318 1579442975.00 151.5008 60.0022 32.0000 1.9678 1.9685 415.2599 415.4526 0.0291 -1.0000 -1.0000 0925380 1579442975.10 151.5008 60.0022 32.0000 1.9678 1.9685 415.3624 415.5541 0.0290 -1.0000 -1.0000 0925443 1579442975.20 151.5013 60.0022 32.0000 1.9679 1.9686 415.3434 415.5354 0.0290 -1.0000 -1.0000 0925521 1579442975.30 151.5013 60.0022 32.0000 1.9677 1.9684 415.3894 415.5811 0.0290 -1.0000 -1.0000 0925583 1579442975.40 151.5013 60.0022 32.0000 1.9677 1.9684 415.3224 415.5155 0.0291 -1.0000 -1.0000 0925662 1579442975.50 151.5013 60.0022 32.0000 1.9668 1.9675 415.3410 415.5331 0.0290 -1.0000 -1.0000 0925724 1579442975.60 151.5013 60.0022 32.0000 1.9679 1.9687 415.3139 415.5058 0.0290 -1.0000 -1.0000 0925786 1579442975.70 151.5013 60.0022 32.0000 1.9682 1.9689 415.3665 415.5583 0.0290 -1.0000 -1.0000 0925849 1579442975.80 151.5023 60.0022 32.0000 1.9683 1.9690 415.3368 415.5292 0.0290 -1.0000 -1.0000 0925912 1579442975.90 151.5044 60.0022 32.0000 1.9672 1.9679 415.3496 415.5418 0.0290 -1.0000 -1.0000 0925974 1579442976.00 151.5152 60.0022 32.0000 1.9682 1.9689 415.3727 415.5640 0.0289 -1.0000 -1.0000 0926052 1579442976.10 151.5152 60.0022 32.0000 1.9677 1.9684 415.3809 415.5727 0.0290 -1.0000 -1.0000 0926115 1579442976.20 151.5152 60.0022 32.0000 1.9675 1.9683 415.3545 415.5474 0.0291 -1.0000 -1.0000 0926177 1579442976.30 151.5152 60.0022 32.0000 1.9679 1.9686 415.3413 415.5329 0.0290 -1.0000 -1.0000 0926256 1579442976.40 151.5152 60.0022 32.0000 1.9678 1.9686 415.3504 415.5421 0.0289 -1.0000 -1.0000 0926474 1579442976.50 151.5152 60.0022 32.0000 1.9685 1.9692 415.3211 415.5133 0.0290 -1.0000 -1.0000 0926536 1579442976.60 151.5152 60.0022 32.0000 1.9684 1.9691 415.3385 415.5301 0.0290 -1.0000 -1.0000 0926615 1579442976.70 151.5152 60.0022 32.0000 1.9678 1.9686 415.2674 415.4591 0.0289 -1.0000 -1.0000 0926677 1579442976.80 151.5152 60.0022 32.0000 1.9679 1.9686 415.2749 415.4661 0.0289 -1.0000 -1.0000 0926740 1579442976.90 151.5152 60.0022 32.0000 1.9678 1.9686 415.2506 415.4429 0.0290 -1.0000 -1.0000 0926990 1579442977.00 151.5048 60.0022 32.0000 1.9683 1.9691 415.3307 415.5226 0.0291 -1.0000 -1.0000 0927052 1579442977.10 151.5048 60.0022 32.0000 1.9678 1.9686 415.3710 415.5625 0.0289 -1.0000 -1.0000 0927115 1579442977.20 151.5048 60.0022 32.0000 1.9675 1.9682 415.3779 415.5710 0.0291 -1.0000 -1.0000 0927177 1579442977.30 151.5048 60.0022 32.0000 1.9673 1.9680 415.3379 415.5300 0.0290 -1.0000 -1.0000 0927240 1579442977.40 151.5048 60.0022 32.0000 1.9678 1.9685 415.3020 415.4942 0.0290 -1.0000 -1.0000 0927583 1579442977.50 151.5048 60.0022 32.0000 1.9683 1.9690 415.3246 415.5172 0.0290 -1.0000 -1.0000 0927646 1579442977.60 151.5048 60.0022 32.0000 1.9673 1.9680 415.3602 415.5512 0.0288 -1.0000 -1.0000 0927709 1579442977.70 151.5130 60.0022 32.0000 1.9678 1.9686 415.3174 415.5088 0.0290 -1.0000 -1.0000 0927786 1579442977.80 151.5130 60.0022 32.0000 1.9678 1.9685 415.3742 415.5658 0.0289 -1.0000 -1.0000 0927833 1579442977.90 151.5130 60.0022 32.0000 1.9678 1.9685 415.4252 415.6170 0.0290 -1.0000 -1.0000 0928536 1579442978.00 151.5130 60.0022 32.0000 1.9676 1.9684 415.4007 415.5924 0.0289 -1.0000 -1.0000 0928599 1579442978.10 151.5130 60.0022 32.0000 1.9672 1.9680 415.3592 415.5508 0.0290 -1.0000 -1.0000 0928662 1579442978.20 151.5137 60.0022 32.0000 1.9680 1.9687 415.3140 415.5059 0.0290 -1.0000 -1.0000 0928740 1579442978.30 151.5137 60.0022 32.0000 1.9675 1.9682 415.3757 415.5680 0.0290 -1.0000 -1.0000 0928802 1579442978.40 151.5137 60.0022 32.0000 1.9675 1.9682 415.3410 415.5329 0.0290 -1.0000 -1.0000 0928865 1579442978.50 151.5137 60.0022 32.0000 1.9675 1.9682 415.3650 415.5570 0.0290 -1.0000 -1.0000 0928927 1579442978.60 151.5137 60.0022 32.0000 1.9673 1.9681 415.3420 415.5339 0.0290 -1.0000 -1.0000 0929005 1579442978.70 151.5079 60.0022 32.0000 1.9681 1.9689 415.3416 415.5340 0.0291 -1.0000 -1.0000 0929068 1579442978.80 151.4800 60.0022 32.0000 1.9678 1.9685 415.3120 415.5045 0.0291 -1.0000 -1.0000 0929130 1579442978.90 151.4800 60.0022 32.0000 1.9677 1.9685 415.3072 415.4995 0.0291 -1.0000 -1.0000 0929208 1579442979.00 151.4800 60.0022 32.0000 1.9677 1.9684 415.3483 415.5404 0.0290 -1.0000 -1.0000 0929271 1579442979.10 151.4800 60.0022 32.0000 1.9671 1.9679 415.3262 415.5183 0.0291 -1.0000 -1.0000 0929333 1579442979.20 151.4800 60.0022 32.0000 1.9679 1.9687 415.3424 415.5329 0.0288 -1.0000 -1.0000 0929412 1579442979.30 151.4936 60.0022 32.0000 1.9672 1.9680 415.3732 415.5655 0.0290 -1.0000 -1.0000 0929474 1579442979.40 151.5022 60.0022 32.0000 1.9674 1.9682 415.3941 415.5864 0.0291 -1.0000 -1.0000 0929536 1579442979.50 151.5022 60.0022 32.0000 1.9673 1.9680 415.4304 415.6233 0.0291 -1.0000 -1.0000 0929599 1579442979.60 151.5022 60.0022 32.0000 1.9671 1.9678 415.3496 415.5409 0.0290 -1.0000 -1.0000 0929662 1579442979.70 151.5022 60.0022 32.0000 1.9676 1.9683 415.3075 415.4985 0.0288 -1.0000 -1.0000 0929740 1579442979.80 151.5022 60.0022 32.0000 1.9677 1.9685 415.3910 415.5838 0.0291 -1.0000 -1.0000 0929802 1579442979.90 151.5018 60.0022 32.0000 1.9669 1.9677 415.3629 415.5556 0.0291 -1.0000 -1.0000 0929865 1579442980.00 151.4624 60.0020 32.0000 1.9677 1.9684 415.3677 415.5596 0.0289 -1.0000 -1.0000 0929959 1579442980.10 151.4624 60.0020 32.0000 1.9676 1.9684 415.3669 415.5587 0.0290 -1.0000 -1.0000 0930021 1579442980.20 151.4624 60.0020 32.0000 1.9675 1.9683 415.2633 415.4549 0.0290 -1.0000 -1.0000 0930083 1579442980.30 151.4624 60.0020 32.0000 1.9676 1.9684 415.3542 415.5462 0.0290 -1.0000 -1.0000 0930146 1579442980.40 151.4624 60.0020 32.0000 1.9678 1.9686 415.3580 415.5493 0.0289 -1.0000 -1.0000 0930209 1579442980.50 151.4624 60.0020 32.0000 1.9677 1.9685 415.4071 415.5987 0.0289 -1.0000 -1.0000 0930443 1579442980.60 151.4922 60.0020 32.0000 1.9680 1.9688 415.3223 415.5134 0.0289 -1.0000 -1.0000 0930521 1579442980.70 151.5376 60.0020 32.0000 1.9680 1.9688 415.2775 415.4693 0.0290 -1.0000 -1.0000 0930583 1579442980.80 151.5376 60.0020 32.0000 1.9683 1.9691 415.3276 415.5196 0.0290 -1.0000 -1.0000 0930646 1579442980.90 151.5376 60.0020 32.0000 1.9678 1.9685 415.3753 415.5685 0.0292 -1.0000 -1.0000 0930724 1579442981.00 151.5376 60.0020 32.0000 1.9678 1.9686 415.3715 415.5635 0.0290 -1.0000 -1.0000 0931036 1579442981.10 151.5376 60.0020 32.0000 1.9677 1.9685 415.3702 415.5624 0.0290 -1.0000 -1.0000 0931099 1579442981.20 151.5137 60.0020 32.0000 1.9682 1.9690 415.3676 415.5609 0.0293 -1.0000 -1.0000 0931177 1579442981.30 151.5137 60.0020 32.0000 1.9679 1.9687 415.3876 415.5803 0.0291 -1.0000 -1.0000 0931240 1579442981.40 151.5137 60.0020 32.0000 1.9674 1.9682 415.3524 415.5449 0.0290 -1.0000 -1.0000 0931302 1579442981.50 151.5137 60.0020 32.0000 1.9678 1.9685 415.3718 415.5635 0.0290 -1.0000 -1.0000 0931959 1579442981.60 151.5137 60.0020 32.0000 1.9681 1.9688 415.4264 415.6172 0.0289 -1.0000 -1.0000 0932021 1579442981.70 151.5327 60.0020 32.0000 1.9680 1.9688 415.2903 415.4824 0.0290 -1.0000 -1.0000 0932099 1579442981.80 151.5412 60.0020 32.0000 1.9682 1.9690 415.4425 415.6343 0.0290 -1.0000 -1.0000 0932162 1579442981.90 151.5412 60.0020 32.0000 1.9679 1.9686 415.2927 415.4847 0.0290 -1.0000 -1.0000 0932224 1579442982.00 151.5412 60.0020 32.0000 1.9678 1.9686 415.3715 415.5635 0.0290 -1.0000 -1.0000 0932286 1579442982.10 151.5412 60.0020 32.0000 1.9676 1.9683 415.3481 415.5404 0.0291 -1.0000 -1.0000 0932349 1579442982.20 151.5412 60.0020 32.0000 1.9676 1.9683 415.3239 415.5164 0.0290 -1.0000 -1.0000 0932412 1579442982.30 151.5116 60.0020 32.0000 1.9673 1.9681 415.4128 415.6052 0.0291 -1.0000 -1.0000 0932490 1579442982.40 151.5116 60.0020 32.0000 1.9674 1.9682 415.3271 415.5194 0.0290 -1.0000 -1.0000 0932552 1579442982.50 151.5116 60.0020 32.0000 1.9679 1.9686 415.3968 415.5884 0.0290 -1.0000 -1.0000 0932615 1579442982.60 151.5116 60.0020 32.0000 1.9681 1.9688 415.3511 415.5431 0.0290 -1.0000 -1.0000 0932693 1579442982.70 151.5116 60.0020 32.0000 1.9671 1.9678 415.3856 415.5780 0.0291 -1.0000 -1.0000 0932755 1579442982.80 151.5116 60.0020 32.0000 1.9671 1.9679 415.3456 415.5375 0.0290 -1.0000 -1.0000 0932818 1579442982.90 151.4920 60.0020 32.0000 1.9674 1.9682 415.3679 415.5604 0.0291 -1.0000 -1.0000 0932896 1579442983.00 151.4920 60.0020 32.0000 1.9678 1.9686 415.3887 415.5810 0.0290 -1.0000 -1.0000 0932958 1579442983.10 151.4920 60.0020 32.0000 1.9673 1.9681 415.3121 415.5035 0.0289 -1.0000 -1.0000 0933021 1579442983.20 151.4920 60.0020 32.0000 1.9681 1.9689 415.3613 415.5527 0.0290 -1.0000 -1.0000 0933083 1579442983.30 151.4920 60.0020 32.0000 1.9674 1.9682 415.3525 415.5444 0.0290 -1.0000 -1.0000 0933146 1579442983.40 151.4920 60.0020 32.0000 1.9667 1.9675 415.4017 415.5939 0.0290 -1.0000 -1.0000 0933224 1579442983.50 151.4920 60.0020 32.0000 1.9683 1.9691 415.3768 415.5693 0.0291 -1.0000 -1.0000 0933286 1579442983.60 151.4920 60.0020 32.0000 1.9677 1.9685 415.3772 415.5690 0.0290 -1.0000 -1.0000 0933506 1579442983.70 151.4920 60.0020 32.0000 1.9675 1.9682 415.3085 415.5015 0.0292 -1.0000 -1.0000 0933583 1579442983.80 151.4920 60.0020 32.0000 1.9680 1.9687 415.3227 415.5158 0.0291 -1.0000 -1.0000 0933646 1579442983.90 151.4920 60.0020 32.0000 1.9675 1.9683 415.3753 415.5668 0.0289 -1.0000 -1.0000 0933709 1579442984.00 151.4920 60.0020 32.0000 1.9676 1.9684 415.3265 415.5194 0.0291 -1.0000 -1.0000 0933786 1579442984.10 151.4765 60.0020 32.0000 1.9679 1.9687 415.3711 415.5631 0.0290 -1.0000 -1.0000 0934021 1579442984.20 151.4765 60.0020 32.0000 1.9668 1.9675 415.3857 415.5777 0.0290 -1.0000 -1.0000 0934083 1579442984.30 151.4765 60.0020 32.0000 1.9679 1.9686 415.2652 415.4585 0.0291 -1.0000 -1.0000 0934146 1579442984.40 151.4765 60.0020 32.0000 1.9670 1.9677 415.2982 415.4903 0.0291 -1.0000 -1.0000 0934209 1579442984.50 151.4765 60.0020 32.0000 1.9680 1.9688 415.2896 415.4825 0.0291 -1.0000 -1.0000 0934271 1579442984.60 151.4765 60.0020 32.0000 1.9678 1.9686 415.3240 415.5158 0.0290 -1.0000 -1.0000 0934568 1579442984.70 151.5089 60.0018 32.0000 1.9685 1.9692 415.3455 415.5370 0.0289 -1.0000 -1.0000 0934630 1579442984.80 151.5116 60.0018 32.0000 1.9677 1.9684 415.3132 415.5047 0.0289 -1.0000 -1.0000 0934693 1579442984.90 151.5116 60.0018 32.0000 1.9677 1.9684 415.3721 415.5643 0.0291 -1.0000 -1.0000 0934756 1579442985.00 151.5116 60.0018 32.0000 1.9680 1.9687 415.3236 415.5157 0.0290 -1.0000 -1.0000 0934818 1579442985.10 151.5116 60.0018 32.0000 1.9677 1.9684 415.3432 415.5355 0.0291 -1.0000 -1.0000 0935506 1579442985.20 151.5116 60.0018 32.0000 1.9670 1.9678 415.2826 415.4751 0.0291 -1.0000 -1.0000 0935583 1579442985.30 151.4959 60.0018 32.0000 1.9680 1.9688 415.3121 415.5043 0.0291 -1.0000 -1.0000 0935646 1579442985.40 151.4959 60.0018 32.0000 1.9680 1.9687 415.3169 415.5086 0.0289 -1.0000 -1.0000 0935709 1579442985.50 151.4959 60.0018 32.0000 1.9683 1.9690 415.4005 415.5928 0.0290 -1.0000 -1.0000 0935771 1579442985.60 151.4959 60.0018 32.0000 1.9685 1.9693 415.3114 415.5035 0.0290 -1.0000 -1.0000 0935833 1579442985.70 151.4959 60.0018 32.0000 1.9678 1.9686 415.3697 415.5617 0.0290 -1.0000 -1.0000 0935912 1579442985.80 151.4680 60.0018 32.0000 1.9672 1.9680 415.4054 415.5976 0.0290 -1.0000 -1.0000 0935974 1579442985.90 151.4573 60.0018 32.0000 1.9674 1.9681 415.3628 415.5549 0.0291 -1.0000 -1.0000 0936036 1579442986.00 151.4573 60.0018 32.0000 1.9687 1.9695 415.3305 415.5235 0.0292 -1.0000 -1.0000 0936115 1579442986.10 151.4573 60.0018 32.0000 1.9675 1.9683 415.4313 415.6238 0.0291 -1.0000 -1.0000 0936193 1579442986.20 151.4573 60.0018 32.0000 1.9673 1.9681 415.3111 415.5030 0.0289 -1.0000 -1.0000 0936256 1579442986.30 151.4573 60.0018 32.0000 1.9678 1.9686 415.3120 415.5028 0.0288 -1.0000 -1.0000 0936333 1579442986.40 151.4626 60.0018 32.0000 1.9671 1.9679 415.3059 415.4994 0.0292 -1.0000 -1.0000 0936396 1579442986.50 151.4968 60.0018 32.0000 1.9671 1.9679 415.3497 415.5424 0.0291 -1.0000 -1.0000 0936458 1579442986.60 151.4968 60.0018 32.0000 1.9677 1.9684 415.3549 415.5473 0.0291 -1.0000 -1.0000 0936521 1579442986.70 151.4968 60.0018 32.0000 1.9677 1.9684 415.3294 415.5216 0.0290 -1.0000 -1.0000 0936708 1579442986.80 151.4968 60.0018 32.0000 1.9682 1.9689 415.2978 415.4898 0.0290 -1.0000 -1.0000 0936771 1579442986.90 151.4968 60.0018 32.0000 1.9674 1.9681 415.3203 415.5133 0.0292 -1.0000 -1.0000 0936849 1579442987.00 151.4968 60.0018 32.0000 1.9682 1.9689 415.5081 415.7004 0.0290 -1.0000 -1.0000 0936912 1579442987.10 151.4968 60.0018 32.0000 1.9677 1.9685 415.3222 415.5137 0.0289 -1.0000 -1.0000 0936974 1579442987.20 151.4968 60.0018 32.0000 1.9677 1.9685 415.3352 415.5281 0.0292 -1.0000 -1.0000 0937052 1579442987.30 151.4968 60.0018 32.0000 1.9675 1.9682 415.3361 415.5290 0.0292 -1.0000 -1.0000 0937115 1579442987.40 151.4968 60.0018 32.0000 1.9681 1.9688 415.3505 415.5432 0.0291 -1.0000 -1.0000 0937177 1579442987.50 151.4968 60.0018 32.0000 1.9682 1.9689 415.3009 415.4923 0.0289 -1.0000 -1.0000 0937240 1579442987.60 151.4816 60.0018 32.0000 1.9679 1.9686 415.4066 415.5991 0.0291 -1.0000 -1.0000 0937302 1579442987.70 151.4718 60.0018 32.0000 1.9675 1.9683 415.3425 415.5356 0.0292 -1.0000 -1.0000 0937771 1579442987.80 151.4718 60.0018 32.0000 1.9680 1.9688 415.2744 415.4666 0.0290 -1.0000 -1.0000 0937833 1579442987.90 151.4718 60.0018 32.0000 1.9677 1.9685 415.3515 415.5442 0.0290 -1.0000 -1.0000 0937896 1579442988.00 151.4718 60.0018 32.0000 1.9678 1.9685 415.3081 415.4997 0.0290 -1.0000 -1.0000 0937974 1579442988.10 151.4718 60.0018 32.0000 1.9676 1.9684 415.2996 415.4910 0.0289 -1.0000 -1.0000 0938052 1579442988.20 151.4853 60.0018 32.0000 1.9676 1.9684 415.2719 415.4635 0.0290 -1.0000 -1.0000 0938224 1579442988.30 151.5258 60.0018 32.0000 1.9676 1.9684 415.3309 415.5235 0.0291 -1.0000 -1.0000 0938286 1579442988.40 151.5258 60.0018 32.0000 1.9678 1.9685 415.3857 415.5773 0.0289 -1.0000 -1.0000 0938349 1579442988.50 151.5258 60.0018 32.0000 1.9683 1.9691 415.3820 415.5733 0.0290 -1.0000 -1.0000 0938412 1579442988.60 151.5258 60.0018 32.0000 1.9677 1.9685 415.3778 415.5707 0.0291 -1.0000 -1.0000 0938490 1579442988.70 151.5258 60.0018 32.0000 1.9679 1.9687 415.3489 415.5415 0.0291 -1.0000 -1.0000 0939240 1579442988.80 151.5053 60.0018 32.0000 1.9680 1.9688 415.3287 415.5201 0.0290 -1.0000 -1.0000 0939302 1579442988.90 151.4985 60.0018 32.0000 1.9678 1.9686 415.3109 415.5033 0.0291 -1.0000 -1.0000 0939380 1579442989.00 151.4985 60.0018 32.0000 1.9675 1.9683 415.3272 415.5198 0.0291 -1.0000 -1.0000 0939443 1579442989.10 151.4985 60.0018 32.0000 1.9680 1.9688 415.3920 415.5841 0.0290 -1.0000 -1.0000 0939506 1579442989.20 151.4985 60.0018 32.0000 1.9689 1.9696 415.3693 415.5617 0.0291 -1.0000 -1.0000 0939583 1579442989.30 151.4985 60.0018 32.0000 1.9674 1.9681 415.3647 415.5564 0.0289 -1.0000 -1.0000 0939646 1579442989.40 151.4993 60.0018 32.0000 1.9675 1.9682 415.3169 415.5099 0.0291 -1.0000 -1.0000 0939709 1579442989.50 151.4993 60.0018 32.0000 1.9680 1.9688 415.3428 415.5350 0.0291 -1.0000 -1.0000 0939771 1579442989.60 151.4993 60.0018 32.0000 1.9673 1.9680 415.3287 415.5214 0.0291 -1.0000 -1.0000 0939833 1579442989.70 151.4993 60.0018 32.0000 1.9678 1.9685 415.3540 415.5456 0.0290 -1.0000 -1.0000 0939912 1579442989.80 151.4993 60.0018 32.0000 1.9677 1.9684 415.2920 415.4843 0.0290 -1.0000 -1.0000 0939974 1579442989.90 151.4872 60.0030 32.0000 1.9669 1.9677 415.2860 415.4792 0.0292 -1.0000 -1.0000 0940036 1579442990.00 151.4872 60.0030 32.0000 1.9678 1.9686 415.2846 415.4776 0.0292 -1.0000 -1.0000 0940115 1579442990.10 151.4872 60.0030 32.0000 1.9672 1.9680 415.3146 415.5076 0.0290 -1.0000 -1.0000 0940177 1579442990.20 151.4872 60.0030 32.0000 1.9674 1.9681 415.3185 415.5112 0.0292 -1.0000 -1.0000 0940240 1579442990.30 151.4872 60.0030 32.0000 1.9677 1.9684 415.3758 415.5683 0.0291 -1.0000 -1.0000 0940302 1579442990.40 151.4872 60.0030 32.0000 1.9673 1.9681 415.4072 415.5993 0.0290 -1.0000 -1.0000 0940365 1579442990.50 151.4872 60.0030 32.0000 1.9677 1.9685 415.3486 415.5408 0.0291 -1.0000 -1.0000 0940427 1579442990.60 151.4872 60.0030 32.0000 1.9680 1.9687 415.2962 415.4885 0.0290 -1.0000 -1.0000 0940505 1579442990.70 151.4872 60.0030 32.0000 1.9674 1.9681 415.4053 415.5968 0.0289 -1.0000 -1.0000 0940568 1579442990.80 151.4872 60.0030 32.0000 1.9672 1.9679 415.3518 415.5434 0.0289 -1.0000 -1.0000 0940974 1579442990.90 151.4872 60.0030 32.0000 1.9674 1.9681 415.3081 415.4995 0.0290 -1.0000 -1.0000 0941052 1579442991.00 151.4872 60.0030 32.0000 1.9670 1.9677 415.3543 415.5467 0.0290 -1.0000 -1.0000 0941115 1579442991.10 151.4872 60.0030 32.0000 1.9672 1.9680 415.3440 415.5351 0.0288 -1.0000 -1.0000 0941177 1579442991.20 151.4897 60.0030 32.0000 1.9673 1.9681 415.3803 415.5724 0.0290 -1.0000 -1.0000 0941256 1579442991.30 151.4897 60.0030 32.0000 1.9676 1.9684 415.4086 415.6005 0.0290 -1.0000 -1.0000 0941318 1579442991.40 151.4897 60.0030 32.0000 1.9672 1.9679 415.3485 415.5408 0.0291 -1.0000 -1.0000 0941380 1579442991.50 151.4897 60.0030 32.0000 1.9676 1.9683 415.3555 415.5480 0.0291 -1.0000 -1.0000 0941443 1579442991.60 151.4897 60.0030 32.0000 1.9680 1.9687 415.2985 415.4908 0.0291 -1.0000 -1.0000 0941506 1579442991.70 151.4854 60.0030 32.0000 1.9681 1.9689 415.3700 415.5627 0.0291 -1.0000 -1.0000 0941583 1579442991.80 151.4854 60.0030 32.0000 1.9678 1.9686 415.3522 415.5447 0.0290 -1.0000 -1.0000 0941740 1579442991.90 151.4854 60.0030 32.0000 1.9676 1.9684 415.3532 415.5453 0.0291 -1.0000 -1.0000 0941802 1579442992.00 151.4854 60.0030 32.0000 1.9680 1.9688 415.3411 415.5335 0.0290 -1.0000 -1.0000 0941880 1579442992.10 151.4854 60.0030 32.0000 1.9676 1.9684 415.3384 415.5298 0.0290 -1.0000 -1.0000 0941943 1579442992.20 151.5054 60.0030 32.0000 1.9674 1.9681 415.3318 415.5243 0.0291 -1.0000 -1.0000 0942005 1579442992.30 151.5054 60.0030 32.0000 1.9679 1.9686 415.4133 415.6046 0.0288 -1.0000 -1.0000 0942756 1579442992.40 151.5054 60.0030 32.0000 1.9675 1.9683 415.4728 415.6660 0.0291 -1.0000 -1.0000 0942818 1579442992.50 151.5054 60.0030 32.0000 1.9681 1.9688 415.3945 415.5861 0.0290 -1.0000 -1.0000 0942880 1579442992.60 151.5054 60.0030 32.0000 1.9680 1.9688 415.4175 415.6097 0.0290 -1.0000 -1.0000 0942959 1579442992.70 151.4942 60.0030 32.0000 1.9680 1.9688 415.3048 415.4968 0.0290 -1.0000 -1.0000 0943021 1579442992.80 151.4942 60.0030 32.0000 1.9683 1.9691 415.4030 415.5954 0.0291 -1.0000 -1.0000 0943083 1579442992.90 151.4942 60.0030 32.0000 1.9675 1.9683 415.3986 415.5912 0.0291 -1.0000 -1.0000 0943146 1579442993.00 151.4942 60.0030 32.0000 1.9676 1.9684 415.3838 415.5767 0.0291 -1.0000 -1.0000 0943209 1579442993.10 151.4942 60.0030 32.0000 1.9679 1.9686 415.3834 415.5755 0.0290 -1.0000 -1.0000 0943271 1579442993.20 151.4846 60.0030 32.0000 1.9678 1.9686 415.3841 415.5754 0.0288 -1.0000 -1.0000 0943349 1579442993.30 151.4846 60.0030 32.0000 1.9679 1.9686 415.3712 415.5617 0.0289 -1.0000 -1.0000 0943412 1579442993.40 151.4846 60.0030 32.0000 1.9671 1.9678 415.4045 415.5971 0.0291 -1.0000 -1.0000 0943490 1579442993.50 151.4846 60.0030 32.0000 1.9674 1.9682 415.3609 415.5539 0.0292 -1.0000 -1.0000 0943552 1579442993.60 151.4846 60.0030 32.0000 1.9676 1.9684 415.3638 415.5544 0.0288 -1.0000 -1.0000 0943615 1579442993.70 151.4846 60.0030 32.0000 1.9678 1.9686 415.3657 415.5574 0.0290 -1.0000 -1.0000 0943693 1579442993.80 151.5484 60.0030 32.0000 1.9680 1.9688 415.3363 415.5280 0.0290 -1.0000 -1.0000 0943756 1579442993.90 151.5484 60.0030 32.0000 1.9682 1.9689 415.4420 415.6338 0.0290 -1.0000 -1.0000 0943818 1579442994.00 151.5484 60.0030 32.0000 1.9677 1.9685 415.3601 415.5536 0.0292 -1.0000 -1.0000 0943880 1579442994.10 151.5484 60.0030 32.0000 1.9678 1.9685 415.3777 415.5707 0.0291 -1.0000 -1.0000 0943943 1579442994.20 151.5484 60.0030 32.0000 1.9679 1.9687 415.2797 415.4713 0.0290 -1.0000 -1.0000 0944006 1579442994.30 151.5484 60.0030 32.0000 1.9674 1.9681 415.3960 415.5883 0.0290 -1.0000 -1.0000 0944271 1579442994.40 151.5484 60.0030 32.0000 1.9675 1.9682 415.4166 415.6083 0.0290 -1.0000 -1.0000 0944333 1579442994.50 151.5484 60.0030 32.0000 1.9675 1.9683 415.3808 415.5728 0.0290 -1.0000 -1.0000 0944396 1579442994.60 151.5484 60.0030 32.0000 1.9667 1.9674 415.4489 415.6415 0.0291 -1.0000 -1.0000 0944458 1579442994.70 151.5484 60.0030 32.0000 1.9684 1.9692 415.4439 415.6364 0.0290 -1.0000 -1.0000 0944521 1579442994.80 151.5484 60.0030 32.0000 1.9679 1.9687 415.4007 415.5924 0.0289 -1.0000 -1.0000 0944583 1579442994.90 151.5321 60.0028 32.0000 1.9685 1.9692 415.4309 415.6226 0.0290 -1.0000 -1.0000 0944724 1579442995.00 151.5105 60.0024 32.0000 1.9677 1.9684 415.3406 415.5337 0.0292 -1.0000 -1.0000 0944786 1579442995.10 151.5105 60.0024 32.0000 1.9680 1.9687 415.3953 415.5876 0.0290 -1.0000 -1.0000 0944849 1579442995.20 151.5105 60.0024 32.0000 1.9679 1.9687 415.4051 415.5971 0.0290 -1.0000 -1.0000 0944927 1579442995.30 151.5105 60.0024 32.0000 1.9685 1.9693 415.3869 415.5786 0.0290 -1.0000 -1.0000 0944990 1579442995.40 151.5105 60.0024 32.0000 1.9671 1.9679 415.3888 415.5807 0.0290 -1.0000 -1.0000 0945224 1579442995.50 151.5046 60.0024 32.0000 1.9678 1.9686 415.3797 415.5717 0.0290 -1.0000 -1.0000 0945286 1579442995.60 151.5046 60.0024 32.0000 1.9680 1.9688 415.3643 415.5571 0.0292 -1.0000 -1.0000 0945349 1579442995.70 151.5046 60.0024 32.0000 1.9675 1.9683 415.4028 415.5963 0.0291 -1.0000 -1.0000 0945427 1579442995.80 151.5046 60.0024 32.0000 1.9679 1.9687 415.3896 415.5818 0.0290 -1.0000 -1.0000 0945490 1579442995.90 151.5046 60.0024 32.0000 1.9678 1.9686 415.3853 415.5775 0.0290 -1.0000 -1.0000 0945724 1579442996.00 151.5046 60.0024 32.0000 1.9676 1.9684 415.3333 415.5247 0.0289 -1.0000 -1.0000 0945786 1579442996.10 151.4999 60.0024 32.0000 1.9679 1.9686 415.3783 415.5703 0.0291 -1.0000 -1.0000 0945849 1579442996.20 151.4981 60.0024 32.0000 1.9677 1.9684 415.3976 415.5893 0.0290 -1.0000 -1.0000 0945912 1579442996.30 151.4981 60.0024 32.0000 1.9671 1.9678 415.3603 415.5529 0.0292 -1.0000 -1.0000 0945990 1579442996.40 151.4981 60.0024 32.0000 1.9673 1.9680 415.3254 415.5185 0.0291 -1.0000 -1.0000 0946521 1579442996.50 151.4981 60.0024 32.0000 1.9682 1.9689 415.3478 415.5392 0.0290 -1.0000 -1.0000 0946583 1579442996.60 151.4981 60.0024 32.0000 1.9679 1.9686 415.3929 415.5852 0.0290 -1.0000 -1.0000 0946662 1579442996.70 151.4775 60.0024 32.0000 1.9670 1.9678 415.3253 415.5180 0.0292 -1.0000 -1.0000 0946724 1579442996.80 151.4775 60.0024 32.0000 1.9677 1.9685 415.3123 415.5050 0.0291 -1.0000 -1.0000 0946786 1579442996.90 151.4775 60.0024 32.0000 1.9675 1.9682 415.3599 415.5519 0.0290 -1.0000 -1.0000 0946865 1579442997.00 151.4775 60.0024 32.0000 1.9674 1.9681 415.3776 415.5697 0.0290 -1.0000 -1.0000 0946912 1579442997.10 151.4775 60.0024 32.0000 1.9677 1.9684 415.3119 415.5034 0.0290 -1.0000 -1.0000 0946990 1579442997.20 151.4775 60.0024 32.0000 1.9669 1.9677 415.3453 415.5377 0.0291 -1.0000 -1.0000 0947052 1579442997.30 151.5128 60.0024 32.0000 1.9678 1.9685 415.3671 415.5595 0.0290 -1.0000 -1.0000 0947115 1579442997.40 151.5128 60.0024 32.0000 1.9675 1.9682 415.3739 415.5664 0.0290 -1.0000 -1.0000 0947193 1579442997.50 151.5128 60.0024 32.0000 1.9676 1.9683 415.3974 415.5891 0.0290 -1.0000 -1.0000 0947255 1579442997.60 151.5128 60.0024 32.0000 1.9681 1.9688 415.3660 415.5582 0.0291 -1.0000 -1.0000 0947318 1579442997.70 151.5128 60.0024 32.0000 1.9677 1.9684 415.3753 415.5683 0.0291 -1.0000 -1.0000 0947396 1579442997.80 151.4918 60.0024 32.0000 1.9678 1.9685 415.3964 415.5894 0.0292 -1.0000 -1.0000 0947459 1579442997.90 151.4898 60.0024 32.0000 1.9676 1.9684 415.4139 415.6063 0.0290 -1.0000 -1.0000 0947521 1579442998.00 151.4898 60.0024 32.0000 1.9674 1.9681 415.4109 415.6038 0.0291 -1.0000 -1.0000 0948037 1579442998.10 151.4898 60.0024 32.0000 1.9674 1.9682 415.3921 415.5851 0.0291 -1.0000 -1.0000 0948099 1579442998.20 151.4898 60.0024 32.0000 1.9679 1.9686 415.3477 415.5406 0.0291 -1.0000 -1.0000 0948162 1579442998.30 151.4898 60.0024 32.0000 1.9677 1.9685 415.3874 415.5800 0.0291 -1.0000 -1.0000 0948224 1579442998.40 151.4898 60.0024 32.0000 1.9676 1.9684 415.3822 415.5754 0.0292 -1.0000 -1.0000 0948286 1579442998.50 151.4624 60.0024 32.0000 1.9674 1.9682 415.3518 415.5441 0.0290 -1.0000 -1.0000 0948521 1579442998.60 151.4624 60.0024 32.0000 1.9685 1.9692 415.3881 415.5804 0.0291 -1.0000 -1.0000 0948583 1579442998.70 151.4624 60.0024 32.0000 1.9677 1.9685 415.3598 415.5517 0.0290 -1.0000 -1.0000 0948661 1579442998.80 151.4624 60.0024 32.0000 1.9678 1.9686 415.3229 415.5164 0.0292 -1.0000 -1.0000 0948724 1579442998.90 151.4624 60.0024 32.0000 1.9678 1.9685 415.3376 415.5289 0.0289 -1.0000 -1.0000 0948786 1579442999.00 151.4624 60.0024 32.0000 1.9680 1.9687 415.3721 415.5630 0.0288 -1.0000 -1.0000 0948958 1579442999.10 151.5356 60.0024 32.0000 1.9679 1.9687 415.3287 415.5200 0.0289 -1.0000 -1.0000 0949021 1579442999.20 151.5356 60.0024 32.0000 1.9679 1.9687 415.3939 415.5861 0.0290 -1.0000 -1.0000 0949099 1579442999.30 151.5356 60.0024 32.0000 1.9685 1.9692 415.4194 415.6115 0.0290 -1.0000 -1.0000 0949162 1579442999.40 151.5356 60.0024 32.0000 1.9682 1.9690 415.3814 415.5728 0.0289 -1.0000 -1.0000 0949240 1579442999.50 151.5356 60.0024 32.0000 1.9676 1.9684 415.2605 415.4521 0.0289 -1.0000 -1.0000 0949459 1579442999.60 151.5346 60.0023 32.0000 1.9677 1.9685 415.2483 415.4403 0.0291 -1.0000 -1.0000 0949521 1579442999.70 151.5333 60.0023 32.0000 1.9678 1.9686 415.3575 415.5497 0.0290 -1.0000 -1.0000 0949599 1579442999.80 151.5333 60.0023 32.0000 1.9676 1.9684 415.2708 415.4623 0.0290 -1.0000 -1.0000 0949662 1579442999.90 151.5333 60.0023 32.0000 1.9679 1.9686 415.3820 415.5732 0.0289 -1.0000 -1.0000 0949724 1579443000.00 151.5333 60.0023 32.0000 1.9676 1.9684 415.3635 415.5558 0.0291 -1.0000 -1.0000 0949959 1579443000.10 151.5333 60.0023 32.0000 1.9681 1.9688 415.3887 415.5811 0.0291 -1.0000 -1.0000 0950021 1579443000.20 151.5333 60.0023 32.0000 1.9674 1.9682 415.4518 415.6451 0.0293 -1.0000 -1.0000 0950083 1579443000.30 151.4854 60.0023 32.0000 1.9678 1.9686 415.3487 415.5417 0.0291 -1.0000 -1.0000 0950162 1579443000.40 151.4550 60.0023 32.0000 1.9671 1.9678 415.3634 415.5557 0.0291 -1.0000 -1.0000 0950224 1579443000.50 151.4550 60.0023 32.0000 1.9676 1.9683 415.3689 415.5613 0.0291 -1.0000 -1.0000 0950490 1579443000.60 151.4550 60.0023 32.0000 1.9677 1.9685 415.3578 415.5509 0.0292 -1.0000 -1.0000 0950568 1579443000.70 151.4550 60.0023 32.0000 1.9683 1.9690 415.2847 415.4774 0.0291 -1.0000 -1.0000 0950630 1579443000.80 151.4550 60.0023 32.0000 1.9673 1.9680 415.3222 415.5143 0.0290 -1.0000 -1.0000 0950693 1579443000.90 151.5131 60.0023 32.0000 1.9683 1.9691 415.3608 415.5534 0.0291 -1.0000 -1.0000 0950818 1579443001.00 151.5131 60.0023 32.0000 1.9678 1.9685 415.4579 415.6507 0.0290 -1.0000 -1.0000 0950880 1579443001.10 151.5131 60.0023 32.0000 1.9675 1.9683 415.3657 415.5581 0.0291 -1.0000 -1.0000 0950974 1579443001.20 151.5131 60.0023 32.0000 1.9674 1.9681 415.3540 415.5468 0.0291 -1.0000 -1.0000 0951052 1579443001.30 151.5131 60.0023 32.0000 1.9673 1.9680 415.4005 415.5924 0.0290 -1.0000 -1.0000 0951115 1579443001.40 151.5104 60.0023 32.0000 1.9677 1.9685 415.3585 415.5504 0.0290 -1.0000 -1.0000 0951193 1579443001.50 151.4782 60.0023 32.0000 1.9667 1.9674 415.3720 415.5633 0.0289 -1.0000 -1.0000 0951256 1579443001.60 151.4782 60.0023 32.0000 1.9672 1.9679 415.3228 415.5146 0.0290 -1.0000 -1.0000 0951474 1579443001.70 151.4782 60.0023 32.0000 1.9676 1.9683 415.3978 415.5898 0.0290 -1.0000 -1.0000 0951552 1579443001.80 151.4782 60.0023 32.0000 1.9673 1.9680 415.3298 415.5216 0.0289 -1.0000 -1.0000 0951615 1579443001.90 151.4782 60.0023 32.0000 1.9682 1.9689 415.4225 415.6135 0.0289 -1.0000 -1.0000 0951677 1579443002.00 151.4500 60.0023 32.0000 1.9676 1.9684 415.4188 415.6103 0.0289 -1.0000 -1.0000 0951756 1579443002.10 151.4500 60.0023 32.0000 1.9671 1.9678 415.4035 415.5961 0.0291 -1.0000 -1.0000 0951974 1579443002.20 151.4500 60.0023 32.0000 1.9670 1.9678 415.3093 415.5015 0.0290 -1.0000 -1.0000 0952037 1579443002.30 151.4500 60.0023 32.0000 1.9673 1.9680 415.3796 415.5718 0.0290 -1.0000 -1.0000 0952115 1579443002.40 151.4500 60.0023 32.0000 1.9677 1.9685 415.4273 415.6197 0.0291 -1.0000 -1.0000 0952177 1579443002.50 151.4674 60.0023 32.0000 1.9682 1.9690 415.3365 415.5286 0.0290 -1.0000 -1.0000 0952240 1579443002.60 151.5004 60.0023 32.0000 1.9682 1.9689 415.3020 415.4956 0.0293 -1.0000 -1.0000 0952474 1579443002.70 151.5004 60.0023 32.0000 1.9676 1.9683 415.3045 415.4964 0.0290 -1.0000 -1.0000 0952537 1579443002.80 151.5004 60.0023 32.0000 1.9671 1.9678 415.3316 415.5236 0.0290 -1.0000 -1.0000 0952599 1579443002.90 151.5004 60.0023 32.0000 1.9676 1.9683 415.3345 415.5262 0.0290 -1.0000 -1.0000 0952677 1579443003.00 151.5004 60.0023 32.0000 1.9674 1.9682 415.4374 415.6295 0.0291 -1.0000 -1.0000 0952740 1579443003.10 151.5332 60.0023 32.0000 1.9680 1.9688 415.3946 415.5874 0.0291 -1.0000 -1.0000 0953209 1579443003.20 151.5332 60.0023 32.0000 1.9683 1.9690 415.3902 415.5819 0.0289 -1.0000 -1.0000 0953286 1579443003.30 151.5332 60.0023 32.0000 1.9680 1.9687 415.3464 415.5388 0.0291 -1.0000 -1.0000 0953349 1579443003.40 151.5332 60.0023 32.0000 1.9676 1.9684 415.3580 415.5504 0.0290 -1.0000 -1.0000 0953427 1579443003.50 151.5332 60.0023 32.0000 1.9684 1.9691 415.3755 415.5674 0.0290 -1.0000 -1.0000 0953490 1579443003.60 151.4837 60.0023 32.0000 1.9681 1.9688 415.3173 415.5087 0.0290 -1.0000 -1.0000 0953552 1579443003.70 151.4825 60.0023 32.0000 1.9671 1.9679 415.3757 415.5682 0.0291 -1.0000 -1.0000 0953740 1579443003.80 151.4825 60.0023 32.0000 1.9673 1.9681 415.3591 415.5513 0.0290 -1.0000 -1.0000 0953802 1579443003.90 151.4825 60.0023 32.0000 1.9675 1.9682 415.3640 415.5561 0.0289 -1.0000 -1.0000 0953865 1579443004.00 151.4825 60.0023 32.0000 1.9673 1.9681 415.3112 415.5016 0.0288 -1.0000 -1.0000 0953927 1579443004.10 151.4802 60.0023 32.0000 1.9674 1.9682 415.3993 415.5916 0.0291 -1.0000 -1.0000 0954006 1579443004.20 151.4620 60.0023 32.0000 1.9677 1.9684 415.3457 415.5381 0.0291 -1.0000 -1.0000 0954052 1579443004.30 151.4620 60.0023 32.0000 1.9678 1.9685 415.3493 415.5416 0.0290 -1.0000 -1.0000 0954130 1579443004.40 151.4620 60.0023 32.0000 1.9679 1.9687 415.2958 415.4870 0.0289 -1.0000 -1.0000 0954193 1579443004.50 151.4620 60.0023 32.0000 1.9675 1.9682 415.3997 415.5912 0.0289 -1.0000 -1.0000 0954255 1579443004.60 151.4620 60.0023 32.0000 1.9679 1.9687 415.3959 415.5872 0.0289 -1.0000 -1.0000 0954333 1579443004.70 151.5316 60.0018 32.0000 1.9672 1.9679 415.3420 415.5339 0.0290 -1.0000 -1.0000 0954756 1579443004.80 151.5319 60.0018 32.0000 1.9676 1.9684 415.3738 415.5661 0.0291 -1.0000 -1.0000 0954818 1579443004.90 151.5319 60.0018 32.0000 1.9680 1.9688 415.3661 415.5580 0.0289 -1.0000 -1.0000 0954896 1579443005.00 151.5319 60.0018 32.0000 1.9677 1.9685 415.3895 415.5817 0.0291 -1.0000 -1.0000 0954959 1579443005.10 151.5319 60.0018 32.0000 1.9680 1.9688 415.3191 415.5113 0.0290 -1.0000 -1.0000 0955021 1579443005.20 151.5362 60.0018 32.0000 1.9673 1.9680 415.3976 415.5900 0.0291 -1.0000 -1.0000 0955083 1579443005.30 151.5541 60.0018 32.0000 1.9679 1.9686 415.4123 415.6047 0.0291 -1.0000 -1.0000 0955146 1579443005.40 151.5541 60.0018 32.0000 1.9681 1.9689 415.2865 415.4795 0.0291 -1.0000 -1.0000 0955224 1579443005.50 151.5541 60.0018 32.0000 1.9680 1.9687 415.2817 415.4741 0.0290 -1.0000 -1.0000 0955286 1579443005.60 151.5541 60.0018 32.0000 1.9681 1.9689 415.3608 415.5527 0.0290 -1.0000 -1.0000 0955349 1579443005.70 151.5541 60.0018 32.0000 1.9681 1.9688 415.3531 415.5470 0.0292 -1.0000 -1.0000 0955427 1579443005.80 151.5217 60.0018 32.0000 1.9687 1.9694 415.3427 415.5344 0.0290 -1.0000 -1.0000 0955490 1579443005.90 151.5217 60.0018 32.0000 1.9674 1.9681 415.3497 415.5421 0.0291 -1.0000 -1.0000 0955552 1579443006.00 151.5217 60.0018 32.0000 1.9679 1.9687 415.3264 415.5187 0.0290 -1.0000 -1.0000 0955615 1579443006.10 151.5217 60.0018 32.0000 1.9677 1.9684 415.3598 415.5517 0.0291 -1.0000 -1.0000 0955677 1579443006.20 151.5217 60.0018 32.0000 1.9679 1.9687 415.3073 415.4998 0.0291 -1.0000 -1.0000 0956006 1579443006.30 151.5116 60.0018 32.0000 1.9685 1.9693 415.3967 415.5886 0.0290 -1.0000 -1.0000 0956083 1579443006.40 151.5078 60.0018 32.0000 1.9676 1.9684 415.3433 415.5354 0.0290 -1.0000 -1.0000 0956146 1579443006.50 151.5078 60.0018 32.0000 1.9671 1.9678 415.3085 415.4998 0.0289 -1.0000 -1.0000 0956209 1579443006.60 151.5078 60.0018 32.0000 1.9682 1.9690 415.4089 415.6013 0.0291 -1.0000 -1.0000 0956286 1579443006.70 151.5078 60.0018 32.0000 1.9677 1.9685 415.3663 415.5588 0.0291 -1.0000 -1.0000 0956521 1579443006.80 151.5078 60.0018 32.0000 1.9679 1.9686 415.3705 415.5621 0.0290 -1.0000 -1.0000 0956568 1579443006.90 151.4856 60.0018 32.0000 1.9677 1.9684 415.3392 415.5316 0.0291 -1.0000 -1.0000 0956646 1579443007.00 151.4856 60.0018 32.0000 1.9673 1.9681 415.3859 415.5783 0.0291 -1.0000 -1.0000 0956709 1579443007.10 151.4856 60.0018 32.0000 1.9673 1.9681 415.3569 415.5497 0.0291 -1.0000 -1.0000 0956771 1579443007.20 151.4856 60.0018 32.0000 1.9676 1.9683 415.3548 415.5460 0.0288 -1.0000 -1.0000 0956849 1579443007.30 151.4856 60.0018 32.0000 1.9668 1.9675 415.2991 415.4907 0.0291 -1.0000 -1.0000 0957786 1579443007.40 151.4818 60.0018 32.0000 1.9674 1.9681 415.4008 415.5930 0.0290 -1.0000 -1.0000 0957865 1579443007.50 151.4788 60.0018 32.0000 1.9678 1.9685 415.3163 415.5087 0.0291 -1.0000 -1.0000 0957912 1579443007.60 151.4788 60.0018 32.0000 1.9679 1.9687 415.3196 415.5124 0.0291 -1.0000 -1.0000 0957990 1579443007.70 151.4788 60.0018 32.0000 1.9674 1.9682 415.3592 415.5515 0.0290 -1.0000 -1.0000 0958052 1579443007.80 151.4788 60.0018 32.0000 1.9676 1.9683 415.2851 415.4767 0.0290 -1.0000 -1.0000 0958115 1579443007.90 151.4788 60.0018 32.0000 1.9674 1.9682 415.3590 415.5513 0.0291 -1.0000 -1.0000 0958177 1579443008.00 151.5049 60.0018 32.0000 1.9676 1.9683 415.3767 415.5690 0.0291 -1.0000 -1.0000 0958256 1579443008.10 151.5049 60.0018 32.0000 1.9678 1.9686 415.3906 415.5835 0.0291 -1.0000 -1.0000 0958318 1579443008.20 151.5049 60.0018 32.0000 1.9672 1.9679 415.3660 415.5582 0.0291 -1.0000 -1.0000 0958380 1579443008.30 151.5049 60.0018 32.0000 1.9677 1.9684 415.3363 415.5294 0.0292 -1.0000 -1.0000 0958505 1579443008.40 151.5049 60.0018 32.0000 1.9674 1.9681 415.3734 415.5669 0.0291 -1.0000 -1.0000 0958568 1579443008.50 151.4768 60.0018 32.0000 1.9672 1.9680 415.3071 415.4985 0.0289 -1.0000 -1.0000 0958646 1579443008.60 151.4662 60.0018 32.0000 1.9676 1.9683 415.3527 415.5444 0.0290 -1.0000 -1.0000 0958724 1579443008.70 151.4662 60.0018 32.0000 1.9676 1.9683 415.3937 415.5860 0.0290 -1.0000 -1.0000 0958786 1579443008.80 151.4662 60.0018 32.0000 1.9675 1.9683 415.3360 415.5280 0.0290 -1.0000 -1.0000 0958849 1579443008.90 151.4662 60.0018 32.0000 1.9678 1.9685 415.2743 415.4669 0.0291 -1.0000 -1.0000 0958912 1579443009.00 151.4662 60.0018 32.0000 1.9677 1.9685 415.3113 415.5036 0.0292 -1.0000 -1.0000 0958974 1579443009.10 151.4662 60.0018 32.0000 1.9679 1.9686 415.4004 415.5936 0.0291 -1.0000 -1.0000 0959037 1579443009.20 151.4662 60.0018 32.0000 1.9679 1.9686 415.4265 415.6181 0.0289 -1.0000 -1.0000 0959115 1579443009.30 151.4662 60.0018 32.0000 1.9675 1.9683 415.3826 415.5750 0.0290 -1.0000 -1.0000 0959224 1579443009.40 151.4662 60.0018 32.0000 1.9674 1.9682 415.4470 415.6386 0.0290 -1.0000 -1.0000 0959286 1579443009.50 151.4662 60.0018 32.0000 1.9680 1.9687 415.4006 415.5927 0.0290 -1.0000 -1.0000 0959349 1579443009.60 151.4757 60.0022 32.0000 1.9678 1.9685 415.3250 415.5167 0.0290 -1.0000 -1.0000 0959427 1579443009.70 151.4811 60.0024 32.0000 1.9682 1.9689 415.2785 415.4704 0.0290 -1.0000 -1.0000 0959490 1579443009.80 151.4811 60.0024 32.0000 1.9671 1.9679 415.3814 415.5740 0.0291 -1.0000 -1.0000 0959724 1579443009.90 151.4811 60.0024 32.0000 1.9666 1.9674 415.3569 415.5487 0.0291 -1.0000 -1.0000 0959786 1579443010.00 151.4811 60.0024 32.0000 1.9676 1.9684 415.3153 415.5075 0.0290 -1.0000 -1.0000 0959865 1579443010.10 151.4811 60.0024 32.0000 1.9675 1.9683 415.4306 415.6219 0.0290 -1.0000 -1.0000 0959927 1579443010.20 151.4811 60.0024 32.0000 1.9680 1.9687 415.3551 415.5477 0.0291 -1.0000 -1.0000 0959990 1579443010.30 151.4669 60.0024 32.0000 1.9675 1.9683 415.3417 415.5341 0.0291 -1.0000 -1.0000 1000052 1579443010.40 151.4669 60.0024 32.0000 1.9682 1.9689 415.2949 415.4875 0.0291 -1.0000 -1.0000 1000115 1579443010.50 151.4669 60.0024 32.0000 1.9671 1.9679 415.2944 415.4876 0.0292 -1.0000 -1.0000 1000193 1579443010.60 151.4669 60.0024 32.0000 1.9679 1.9686 415.3262 415.5184 0.0290 -1.0000 -1.0000 1000256 1579443010.70 151.4669 60.0024 32.0000 1.9676 1.9684 415.3516 415.5434 0.0290 -1.0000 -1.0000 1000318 1579443010.80 151.4672 60.0024 32.0000 1.9673 1.9680 415.3620 415.5541 0.0289 -1.0000 -1.0000 1000490 1579443010.90 151.4672 60.0024 32.0000 1.9677 1.9684 415.3229 415.5150 0.0292 -1.0000 -1.0000 1000568 1579443011.00 151.4672 60.0024 32.0000 1.9675 1.9682 415.2901 415.4809 0.0288 -1.0000 -1.0000 1000630 1579443011.10 151.4672 60.0024 32.0000 1.9672 1.9679 415.3545 415.5457 0.0289 -1.0000 -1.0000 1000693 1579443011.20 151.4672 60.0024 32.0000 1.9677 1.9684 415.2967 415.4885 0.0290 -1.0000 -1.0000 1000771 1579443011.30 151.4672 60.0024 32.0000 1.9675 1.9683 415.3066 415.4995 0.0291 -1.0000 -1.0000 1001052 1579443011.40 151.4734 60.0024 32.0000 1.9680 1.9687 415.3145 415.5071 0.0291 -1.0000 -1.0000 1001130 1579443011.50 151.4734 60.0024 32.0000 1.9670 1.9678 415.3398 415.5324 0.0291 -1.0000 -1.0000 1001193 1579443011.60 151.4734 60.0024 32.0000 1.9676 1.9683 415.3600 415.5525 0.0291 -1.0000 -1.0000 1001255 1579443011.70 151.4734 60.0024 32.0000 1.9675 1.9682 415.4000 415.5918 0.0290 -1.0000 -1.0000 1001333 1579443011.80 151.4734 60.0024 32.0000 1.9680 1.9688 415.3559 415.5478 0.0290 -1.0000 -1.0000 1001412 1579443011.90 151.5324 60.0024 32.0000 1.9680 1.9688 415.3839 415.5756 0.0290 -1.0000 -1.0000 1001490 1579443012.00 151.5324 60.0024 32.0000 1.9685 1.9692 415.3334 415.5251 0.0289 -1.0000 -1.0000 1001568 1579443012.10 151.5324 60.0024 32.0000 1.9675 1.9683 415.3305 415.5231 0.0292 -1.0000 -1.0000 1001630 1579443012.20 151.5324 60.0024 32.0000 1.9674 1.9682 415.4060 415.5992 0.0291 -1.0000 -1.0000 1001693 1579443012.30 151.5324 60.0024 32.0000 1.9677 1.9685 415.3447 415.5362 0.0289 -1.0000 -1.0000 1001755 1579443012.40 151.5298 60.0024 32.0000 1.9675 1.9682 415.3722 415.5638 0.0290 -1.0000 -1.0000 1002240 1579443012.50 151.5114 60.0024 32.0000 1.9685 1.9692 415.3689 415.5618 0.0291 -1.0000 -1.0000 1002302 1579443012.60 151.5114 60.0024 32.0000 1.9670 1.9677 415.3610 415.5533 0.0291 -1.0000 -1.0000 1002380 1579443012.70 151.5114 60.0024 32.0000 1.9677 1.9684 415.3715 415.5636 0.0290 -1.0000 -1.0000 1002443 1579443012.80 151.5114 60.0024 32.0000 1.9683 1.9690 415.3790 415.5715 0.0291 -1.0000 -1.0000 1002505 1579443012.90 151.5114 60.0024 32.0000 1.9672 1.9680 415.4032 415.5960 0.0291 -1.0000 -1.0000 1002802 1579443013.00 151.5046 60.0024 32.0000 1.9682 1.9690 415.4887 415.6820 0.0291 -1.0000 -1.0000 1002865 1579443013.10 151.5046 60.0024 32.0000 1.9677 1.9685 415.4063 415.5980 0.0290 -1.0000 -1.0000 1002927 1579443013.20 151.5046 60.0024 32.0000 1.9683 1.9690 415.4419 415.6346 0.0291 -1.0000 -1.0000 1002990 1579443013.30 151.5046 60.0024 32.0000 1.9682 1.9689 415.3629 415.5551 0.0290 -1.0000 -1.0000 1003052 1579443013.40 151.5046 60.0024 32.0000 1.9682 1.9689 415.4115 415.6038 0.0290 -1.0000 -1.0000 1003256 1579443013.50 151.4881 60.0024 32.0000 1.9678 1.9686 415.4501 415.6425 0.0291 -1.0000 -1.0000 1003318 1579443013.60 151.4289 60.0024 32.0000 1.9674 1.9682 415.3698 415.5635 0.0293 -1.0000 -1.0000 1003380 1579443013.70 151.4289 60.0024 32.0000 1.9675 1.9682 415.4148 415.6079 0.0291 -1.0000 -1.0000 1003443 1579443013.80 151.4289 60.0024 32.0000 1.9672 1.9679 415.4740 415.6663 0.0290 -1.0000 -1.0000 1003505 1579443013.90 151.4289 60.0024 32.0000 1.9673 1.9680 415.4509 415.6437 0.0290 -1.0000 -1.0000 1003568 1579443014.00 151.4289 60.0024 32.0000 1.9676 1.9684 415.3993 415.5926 0.0291 -1.0000 -1.0000 1003646 1579443014.10 151.5074 60.0024 32.0000 1.9678 1.9685 415.3371 415.5288 0.0289 -1.0000 -1.0000 1003709 1579443014.20 151.5074 60.0024 32.0000 1.9677 1.9684 415.4506 415.6431 0.0291 -1.0000 -1.0000 1003771 1579443014.30 151.5074 60.0024 32.0000 1.9683 1.9690 415.3953 415.5875 0.0290 -1.0000 -1.0000 1003833 1579443014.40 151.5074 60.0024 32.0000 1.9680 1.9688 415.4278 415.6198 0.0290 -1.0000 -1.0000 1004224 1579443014.50 151.5074 60.0024 32.0000 1.9679 1.9686 415.4036 415.5947 0.0289 -1.0000 -1.0000 1004286 1579443014.60 151.5109 60.0022 32.0000 1.9673 1.9681 415.4004 415.5921 0.0289 -1.0000 -1.0000 1004349 1579443014.70 151.5125 60.0020 32.0000 1.9676 1.9684 415.3800 415.5709 0.0288 -1.0000 -1.0000 1004427 1579443014.80 151.5125 60.0020 32.0000 1.9677 1.9684 415.3547 415.5473 0.0291 -1.0000 -1.0000 1004490 1579443014.90 151.5125 60.0020 32.0000 1.9680 1.9688 415.4228 415.6160 0.0291 -1.0000 -1.0000 1004552 1579443015.00 151.5125 60.0020 32.0000 1.9680 1.9688 415.4094 415.6027 0.0293 -1.0000 -1.0000 1004615 1579443015.10 151.5125 60.0020 32.0000 1.9678 1.9686 415.3500 415.5424 0.0290 -1.0000 -1.0000 1004677 1579443015.20 151.5331 60.0020 32.0000 1.9680 1.9687 415.4198 415.6119 0.0290 -1.0000 -1.0000 1004756 1579443015.30 151.5331 60.0020 32.0000 1.9680 1.9687 415.3786 415.5701 0.0289 -1.0000 -1.0000 1004818 1579443015.40 151.5331 60.0020 32.0000 1.9680 1.9687 415.3784 415.5698 0.0290 -1.0000 -1.0000 1004896 1579443015.50 151.5331 60.0020 32.0000 1.9676 1.9684 415.3708 415.5632 0.0291 -1.0000 -1.0000 1005271 1579443015.60 151.5331 60.0020 32.0000 1.9681 1.9689 415.3906 415.5827 0.0290 -1.0000 -1.0000 1005333 1579443015.70 151.4968 60.0020 32.0000 1.9677 1.9685 415.3892 415.5806 0.0290 -1.0000 -1.0000 1005396 1579443015.80 151.4968 60.0020 32.0000 1.9676 1.9683 415.3883 415.5809 0.0291 -1.0000 -1.0000 1005459 1579443015.90 151.4968 60.0020 32.0000 1.9678 1.9686 415.3501 415.5426 0.0291 -1.0000 -1.0000 1005521 1579443016.00 151.4968 60.0020 32.0000 1.9676 1.9683 415.3447 415.5375 0.0291 -1.0000 -1.0000 1005818 1579443016.10 151.4968 60.0020 32.0000 1.9669 1.9677 415.3548 415.5473 0.0292 -1.0000 -1.0000 1005880 1579443016.20 151.4968 60.0020 32.0000 1.9671 1.9678 415.2974 415.4904 0.0291 -1.0000 -1.0000 1005943 1579443016.30 151.4609 60.0020 32.0000 1.9672 1.9680 415.3330 415.5268 0.0292 -1.0000 -1.0000 1006021 1579443016.40 151.4609 60.0020 32.0000 1.9670 1.9677 415.3354 415.5279 0.0291 -1.0000 -1.0000 1006068 1579443016.50 151.4609 60.0020 32.0000 1.9668 1.9676 415.2722 415.4648 0.0291 -1.0000 -1.0000 1006271 1579443016.60 151.4609 60.0020 32.0000 1.9671 1.9678 415.3098 415.5022 0.0290 -1.0000 -1.0000 1006349 1579443016.70 151.4609 60.0020 32.0000 1.9678 1.9685 415.3556 415.5474 0.0290 -1.0000 -1.0000 1006412 1579443016.80 151.5102 60.0020 32.0000 1.9675 1.9682 415.3748 415.5665 0.0289 -1.0000 -1.0000 1006474 1579443016.90 151.5102 60.0020 32.0000 1.9673 1.9680 415.3677 415.5596 0.0290 -1.0000 -1.0000 1006537 1579443017.00 151.5102 60.0020 32.0000 1.9675 1.9682 415.3440 415.5370 0.0292 -1.0000 -1.0000 1006771 1579443017.10 151.5102 60.0020 32.0000 1.9681 1.9688 415.3447 415.5375 0.0291 -1.0000 -1.0000 1006833 1579443017.20 151.5102 60.0020 32.0000 1.9679 1.9686 415.3858 415.5784 0.0291 -1.0000 -1.0000 1006912 1579443017.30 151.4915 60.0020 32.0000 1.9683 1.9690 415.4158 415.6083 0.0290 -1.0000 -1.0000 1006974 1579443017.40 151.4598 60.0020 32.0000 1.9676 1.9684 415.3790 415.5709 0.0290 -1.0000 -1.0000 1007037 1579443017.50 151.4598 60.0020 32.0000 1.9676 1.9684 415.4807 415.6724 0.0290 -1.0000 -1.0000 1007271 1579443017.60 151.4598 60.0020 32.0000 1.9675 1.9682 415.3476 415.5401 0.0291 -1.0000 -1.0000 1007333 1579443017.70 151.4598 60.0020 32.0000 1.9669 1.9676 415.3484 415.5405 0.0290 -1.0000 -1.0000 1007427 1579443017.80 151.4598 60.0020 32.0000 1.9675 1.9682 415.3651 415.5565 0.0289 -1.0000 -1.0000 1007490 1579443017.90 151.4879 60.0020 32.0000 1.9674 1.9681 415.4192 415.6107 0.0290 -1.0000 -1.0000 1007552 1579443018.00 151.4879 60.0020 32.0000 1.9679 1.9687 415.3699 415.5625 0.0291 -1.0000 -1.0000 1008271 1579443018.10 151.4879 60.0020 32.0000 1.9678 1.9685 415.3214 415.5131 0.0290 -1.0000 -1.0000 1008333 1579443018.20 151.4879 60.0020 32.0000 1.9676 1.9683 415.4341 415.6270 0.0291 -1.0000 -1.0000 1008396 1579443018.30 151.4879 60.0020 32.0000 1.9679 1.9686 415.3776 415.5703 0.0291 -1.0000 -1.0000 1008458 1579443018.40 151.4944 60.0020 32.0000 1.9675 1.9682 415.3469 415.5394 0.0291 -1.0000 -1.0000 1008521 1579443018.50 151.4944 60.0020 32.0000 1.9677 1.9684 415.3977 415.5901 0.0291 -1.0000 -1.0000 1008583 1579443018.60 151.4944 60.0020 32.0000 1.9677 1.9685 415.3566 415.5489 0.0290 -1.0000 -1.0000 1008662 1579443018.70 151.4944 60.0020 32.0000 1.9672 1.9680 415.3351 415.5261 0.0289 -1.0000 -1.0000 1008724 1579443018.80 151.4944 60.0020 32.0000 1.9672 1.9679 415.3890 415.5805 0.0290 -1.0000 -1.0000 1008786 1579443018.90 151.4944 60.0020 32.0000 1.9677 1.9685 415.3724 415.5645 0.0290 -1.0000 -1.0000 1008865 1579443019.00 151.4944 60.0020 32.0000 1.9677 1.9685 415.3482 415.5401 0.0290 -1.0000 -1.0000 1008927 1579443019.10 151.5059 60.0020 32.0000 1.9681 1.9688 415.4525 415.6453 0.0291 -1.0000 -1.0000 1008990 1579443019.20 151.5059 60.0020 32.0000 1.9682 1.9689 415.4099 415.6019 0.0289 -1.0000 -1.0000 1009068 1579443019.30 151.5059 60.0020 32.0000 1.9682 1.9689 415.3140 415.5057 0.0290 -1.0000 -1.0000 1009130 1579443019.40 151.5059 60.0020 32.0000 1.9680 1.9688 415.3562 415.5470 0.0289 -1.0000 -1.0000 1009193 1579443019.50 151.5059 60.0020 32.0000 1.9680 1.9688 415.3324 415.5250 0.0291 -1.0000 -1.0000 1009256 1579443019.60 151.5568 60.0023 32.0000 1.9682 1.9690 415.3311 415.5236 0.0291 -1.0000 -1.0000 1009318 1579443019.70 151.5611 60.0023 32.0000 1.9681 1.9689 415.3084 415.5010 0.0291 -1.0000 -1.0000 1009396 1579443019.80 151.5611 60.0023 32.0000 1.9676 1.9683 415.3443 415.5356 0.0289 -1.0000 -1.0000 1009459 1579443019.90 151.5611 60.0023 32.0000 1.9682 1.9689 415.3566 415.5489 0.0291 -1.0000 -1.0000 1009521 1579443020.00 151.5611 60.0023 32.0000 1.9681 1.9688 415.5088 415.7016 0.0291 -1.0000 -1.0000 1009599 1579443020.10 151.5611 60.0023 32.0000 1.9672 1.9680 415.3665 415.5581 0.0289 -1.0000 -1.0000 1009771 1579443020.20 151.5611 60.0023 32.0000 1.9677 1.9684 415.2998 415.4916 0.0290 -1.0000 -1.0000 1009833 1579443020.30 151.5611 60.0023 32.0000 1.9678 1.9685 415.3350 415.5278 0.0291 -1.0000 -1.0000 1009912 1579443020.40 151.5337 60.0023 32.0000 1.9669 1.9677 415.3494 415.5412 0.0289 -1.0000 -1.0000 1009974 1579443020.50 151.4673 60.0023 32.0000 1.9674 1.9682 415.3361 415.5277 0.0290 -1.0000 -1.0000 1010037 1579443020.60 151.4673 60.0023 32.0000 1.9678 1.9686 415.3477 415.5395 0.0290 -1.0000 -1.0000 1010271 1579443020.70 151.4673 60.0023 32.0000 1.9667 1.9675 415.3533 415.5453 0.0290 -1.0000 -1.0000 1010333 1579443020.80 151.4673 60.0023 32.0000 1.9674 1.9682 415.3550 415.5470 0.0290 -1.0000 -1.0000 1010396 1579443020.90 151.4673 60.0023 32.0000 1.9678 1.9685 415.3324 415.5247 0.0291 -1.0000 -1.0000 1010474 1579443021.00 151.4826 60.0023 32.0000 1.9675 1.9683 415.3912 415.5839 0.0291 -1.0000 -1.0000 1010537 1579443021.10 151.4826 60.0023 32.0000 1.9671 1.9679 415.3573 415.5500 0.0291 -1.0000 -1.0000 1011037 1579443021.20 151.4826 60.0023 32.0000 1.9672 1.9680 415.3234 415.5161 0.0290 -1.0000 -1.0000 1011099 1579443021.30 151.4826 60.0023 32.0000 1.9680 1.9687 415.3962 415.5886 0.0291 -1.0000 -1.0000 1011162 1579443021.40 151.4826 60.0023 32.0000 1.9680 1.9688 415.3804 415.5723 0.0290 -1.0000 -1.0000 1011240 1579443021.50 151.4903 60.0023 32.0000 1.9680 1.9687 415.3428 415.5356 0.0291 -1.0000 -1.0000 1011302 1579443021.60 151.4927 60.0023 32.0000 1.9671 1.9678 415.3149 415.5070 0.0290 -1.0000 -1.0000 1011365 1579443021.70 151.4927 60.0023 32.0000 1.9673 1.9681 415.3594 415.5510 0.0290 -1.0000 -1.0000 1011756 1579443021.80 151.4927 60.0023 32.0000 1.9670 1.9678 415.3769 415.5680 0.0289 -1.0000 -1.0000 1011818 1579443021.90 151.4927 60.0023 32.0000 1.9675 1.9683 415.3762 415.5675 0.0289 -1.0000 -1.0000 1011880 1579443022.00 151.4918 60.0023 32.0000 1.9678 1.9685 415.2921 415.4846 0.0291 -1.0000 -1.0000 1011943 1579443022.10 151.4841 60.0023 32.0000 1.9675 1.9683 415.3644 415.5566 0.0290 -1.0000 -1.0000 1012006 1579443022.20 151.4841 60.0023 32.0000 1.9680 1.9687 415.3973 415.5895 0.0290 -1.0000 -1.0000 1012240 1579443022.30 151.4841 60.0023 32.0000 1.9679 1.9687 415.3892 415.5817 0.0290 -1.0000 -1.0000 1012318 1579443022.40 151.4841 60.0023 32.0000 1.9673 1.9681 415.3573 415.5494 0.0291 -1.0000 -1.0000 1012380 1579443022.50 151.4841 60.0023 32.0000 1.9675 1.9683 415.3198 415.5117 0.0290 -1.0000 -1.0000 1012443 1579443022.60 151.4961 60.0023 32.0000 1.9678 1.9686 415.3083 415.5003 0.0291 -1.0000 -1.0000 1012505 1579443022.70 151.4963 60.0023 32.0000 1.9677 1.9685 415.3164 415.5099 0.0291 -1.0000 -1.0000 1012568 1579443022.80 151.4963 60.0023 32.0000 1.9674 1.9682 415.4218 415.6139 0.0290 -1.0000 -1.0000 1012630 1579443022.90 151.4963 60.0023 32.0000 1.9682 1.9689 415.3812 415.5736 0.0291 -1.0000 -1.0000 1012709 1579443023.00 151.4963 60.0023 32.0000 1.9671 1.9678 415.3077 415.5011 0.0292 -1.0000 -1.0000 1012771 1579443023.10 151.4919 60.0023 32.0000 1.9680 1.9687 415.3615 415.5542 0.0291 -1.0000 -1.0000 1012833 1579443023.20 151.4685 60.0023 32.0000 1.9679 1.9686 415.3542 415.5462 0.0290 -1.0000 -1.0000 1012912 1579443023.30 151.4685 60.0023 32.0000 1.9684 1.9691 415.3834 415.5757 0.0290 -1.0000 -1.0000 1012974 1579443023.40 151.4685 60.0023 32.0000 1.9671 1.9679 415.2917 415.4837 0.0291 -1.0000 -1.0000 1013037 1579443023.50 151.4685 60.0023 32.0000 1.9674 1.9681 415.3693 415.5623 0.0291 -1.0000 -1.0000 1013099 1579443023.60 151.4685 60.0023 32.0000 1.9675 1.9683 415.3446 415.5363 0.0290 -1.0000 -1.0000 1013162 1579443023.70 151.4848 60.0023 32.0000 1.9676 1.9683 415.3770 415.5685 0.0290 -1.0000 -1.0000 1013256 1579443023.80 151.4856 60.0023 32.0000 1.9679 1.9687 415.3011 415.4933 0.0291 -1.0000 -1.0000 1013318 1579443023.90 151.4856 60.0023 32.0000 1.9677 1.9685 415.3590 415.5520 0.0292 -1.0000 -1.0000 1013380 1579443024.00 151.4856 60.0023 32.0000 1.9677 1.9685 415.3083 415.5003 0.0290 -1.0000 -1.0000 1013459 1579443024.10 151.4856 60.0023 32.0000 1.9673 1.9681 415.4023 415.5938 0.0290 -1.0000 -1.0000 1013521 1579443024.20 151.4856 60.0023 32.0000 1.9673 1.9680 415.3592 415.5512 0.0290 -1.0000 -1.0000 1014006 1579443024.30 151.4986 60.0023 32.0000 1.9675 1.9683 415.2710 415.4634 0.0290 -1.0000 -1.0000 1014068 1579443024.40 151.4986 60.0023 32.0000 1.9675 1.9683 415.3021 415.4940 0.0290 -1.0000 -1.0000 1014146 1579443024.50 151.4986 60.0023 32.0000 1.9674 1.9682 415.3293 415.5211 0.0290 -1.0000 -1.0000 1014209 1579443024.60 151.4986 60.0023 32.0000 1.9682 1.9689 415.3788 415.5699 0.0289 -1.0000 -1.0000 1014271 1579443024.70 151.4986 60.0023 32.0000 1.9677 1.9685 415.4300 415.6220 0.0290 -1.0000 -1.0000 1014756 1579443024.80 151.4978 60.0023 32.0000 1.9673 1.9681 415.3806 415.5725 0.0289 -1.0000 -1.0000 1014849 1579443024.90 151.4960 60.0023 32.0000 1.9678 1.9686 415.4034 415.5967 0.0292 -1.0000 -1.0000 1014912 1579443025.00 151.4960 60.0023 32.0000 1.9677 1.9685 415.3914 415.5839 0.0291 -1.0000 -1.0000 1014974 1579443025.10 151.4960 60.0023 32.0000 1.9685 1.9692 415.4083 415.6005 0.0290 -1.0000 -1.0000 1015037 1579443025.20 151.4960 60.0023 32.0000 1.9680 1.9687 415.4240 415.6161 0.0290 -1.0000 -1.0000 1015115 1579443025.30 151.4960 60.0023 32.0000 1.9673 1.9681 415.3396 415.5319 0.0291 -1.0000 -1.0000 1015177 1579443025.40 151.5119 60.0023 32.0000 1.9672 1.9680 415.3386 415.5309 0.0290 -1.0000 -1.0000 1015256 1579443025.50 151.5119 60.0023 32.0000 1.9673 1.9681 415.4156 415.6091 0.0292 -1.0000 -1.0000 1015318 1579443025.60 151.5119 60.0023 32.0000 1.9677 1.9684 415.4066 415.5990 0.0291 -1.0000 -1.0000 1015380 1579443025.70 151.5119 60.0023 32.0000 1.9681 1.9688 415.3729 415.5655 0.0291 -1.0000 -1.0000 1015521 1579443025.80 151.5119 60.0023 32.0000 1.9678 1.9685 415.3436 415.5351 0.0290 -1.0000 -1.0000 1015583 1579443025.90 151.5111 60.0023 32.0000 1.9672 1.9680 415.3972 415.5895 0.0290 -1.0000 -1.0000 1015646 1579443026.00 151.5098 60.0023 32.0000 1.9678 1.9686 415.3877 415.5794 0.0289 -1.0000 -1.0000 1015709 1579443026.10 151.5098 60.0023 32.0000 1.9675 1.9683 415.3983 415.5908 0.0291 -1.0000 -1.0000 1015771 1579443026.20 151.5098 60.0023 32.0000 1.9678 1.9686 415.3271 415.5198 0.0291 -1.0000 -1.0000 1015833 1579443026.30 151.5098 60.0023 32.0000 1.9677 1.9685 415.3959 415.5886 0.0291 -1.0000 -1.0000 1016021 1579443026.40 151.5098 60.0023 32.0000 1.9677 1.9684 415.4072 415.5995 0.0290 -1.0000 -1.0000 1016083 1579443026.50 151.5037 60.0023 32.0000 1.9673 1.9680 415.3538 415.5458 0.0290 -1.0000 -1.0000 1016146 1579443026.60 151.5037 60.0023 32.0000 1.9678 1.9686 415.4752 415.6671 0.0290 -1.0000 -1.0000 1016224 1579443026.70 151.5037 60.0023 32.0000 1.9682 1.9690 415.4016 415.5939 0.0290 -1.0000 -1.0000 1016286 1579443026.80 151.5037 60.0023 32.0000 1.9679 1.9687 415.3590 415.5507 0.0290 -1.0000 -1.0000 1016505 1579443026.90 151.5037 60.0023 32.0000 1.9682 1.9689 415.3913 415.5834 0.0290 -1.0000 -1.0000 1016583 1579443027.00 151.4984 60.0023 32.0000 1.9675 1.9682 415.3691 415.5606 0.0289 -1.0000 -1.0000 1016646 1579443027.10 151.4938 60.0023 32.0000 1.9672 1.9680 415.4513 415.6434 0.0291 -1.0000 -1.0000 1016709 1579443027.20 151.4938 60.0023 32.0000 1.9675 1.9682 415.4290 415.6206 0.0289 -1.0000 -1.0000 1016771 1579443027.30 151.4938 60.0023 32.0000 1.9674 1.9682 415.2663 415.4588 0.0290 -1.0000 -1.0000 1017568 1579443027.40 151.4938 60.0023 32.0000 1.9671 1.9679 415.4105 415.6027 0.0291 -1.0000 -1.0000 1017646 1579443027.50 151.4938 60.0023 32.0000 1.9682 1.9689 415.3973 415.5896 0.0290 -1.0000 -1.0000 1017709 1579443027.60 151.5001 60.0023 32.0000 1.9681 1.9688 415.4067 415.5993 0.0290 -1.0000 -1.0000 1017771 1579443027.70 151.5001 60.0023 32.0000 1.9684 1.9691 415.4395 415.6311 0.0290 -1.0000 -1.0000 1017833 1579443027.80 151.5001 60.0023 32.0000 1.9678 1.9685 415.4308 415.6228 0.0290 -1.0000 -1.0000 1017912 1579443027.90 151.5001 60.0023 32.0000 1.9675 1.9682 415.3696 415.5616 0.0290 -1.0000 -1.0000 1017990 1579443028.00 151.5001 60.0023 32.0000 1.9675 1.9682 415.4247 415.6174 0.0291 -1.0000 -1.0000 1018052 1579443028.10 151.4800 60.0023 32.0000 1.9676 1.9684 415.4259 415.6192 0.0292 -1.0000 -1.0000 1018115 1579443028.20 151.4691 60.0023 32.0000 1.9671 1.9678 415.4488 415.6416 0.0290 -1.0000 -1.0000 1018177 1579443028.30 151.4691 60.0023 32.0000 1.9673 1.9681 415.3993 415.5911 0.0291 -1.0000 -1.0000 1018740 1579443028.40 151.4691 60.0023 32.0000 1.9679 1.9686 415.3845 415.5775 0.0289 -1.0000 -1.0000 1018802 1579443028.50 151.4691 60.0023 32.0000 1.9676 1.9683 415.3807 415.5734 0.0290 -1.0000 -1.0000 1018865 1579443028.60 151.4691 60.0023 32.0000 1.9673 1.9681 415.4085 415.5997 0.0289 -1.0000 -1.0000 1018943 1579443028.70 151.4836 60.0023 32.0000 1.9681 1.9689 415.3716 415.5636 0.0290 -1.0000 -1.0000 1019006 1579443028.80 151.4836 60.0023 32.0000 1.9679 1.9686 415.3838 415.5749 0.0289 -1.0000 -1.0000 1019068 1579443028.90 151.4836 60.0023 32.0000 1.9681 1.9688 415.4391 415.6312 0.0290 -1.0000 -1.0000 1019130 1579443029.00 151.4836 60.0023 32.0000 1.9675 1.9682 415.4328 415.6262 0.0292 -1.0000 -1.0000 1019193 1579443029.10 151.4836 60.0023 32.0000 1.9680 1.9688 415.3999 415.5918 0.0290 -1.0000 -1.0000 1019256 1579443029.20 151.4641 60.0023 32.0000 1.9677 1.9685 415.3688 415.5603 0.0289 -1.0000 -1.0000 1019333 1579443029.30 151.4568 60.0023 32.0000 1.9674 1.9681 415.3421 415.5339 0.0290 -1.0000 -1.0000 1019396 1579443029.40 151.4568 60.0023 32.0000 1.9675 1.9682 415.3613 415.5530 0.0289 -1.0000 -1.0000 1019474 1579443029.50 151.4568 60.0023 32.0000 1.9672 1.9680 415.3625 415.5546 0.0291 -1.0000 -1.0000 1019536 1579443029.60 151.4568 60.0023 32.0000 1.9672 1.9680 415.3933 415.5853 0.0289 -1.0000 -1.0000 1019599 1579443029.70 151.4568 60.0023 32.0000 1.9679 1.9686 415.3870 415.5781 0.0289 -1.0000 -1.0000 1019677 1579443029.80 151.5051 60.0028 32.0000 1.9682 1.9689 415.3975 415.5905 0.0292 -1.0000 -1.0000 1019740 1579443029.90 151.5051 60.0028 32.0000 1.9678 1.9686 415.4563 415.6489 0.0291 -1.0000 -1.0000 1019802 1579443030.00 151.5051 60.0028 32.0000 1.9685 1.9693 415.3986 415.5916 0.0291 -1.0000 -1.0000 1019865 1579443030.10 151.5051 60.0028 32.0000 1.9676 1.9683 415.3601 415.5533 0.0293 -1.0000 -1.0000 1019927 1579443030.20 151.5051 60.0028 32.0000 1.9674 1.9682 415.3983 415.5902 0.0290 -1.0000 -1.0000 1019990 1579443030.30 151.5051 60.0028 32.0000 1.9674 1.9681 415.3504 415.5428 0.0290 -1.0000 -1.0000 1020068 1579443030.40 151.5051 60.0028 32.0000 1.9679 1.9686 415.3693 415.5615 0.0290 -1.0000 -1.0000 1020130 1579443030.50 151.5051 60.0028 32.0000 1.9675 1.9683 415.3469 415.5399 0.0292 -1.0000 -1.0000 1020193 1579443030.60 151.5051 60.0028 32.0000 1.9673 1.9680 415.3420 415.5343 0.0291 -1.0000 -1.0000 1020271 1579443030.70 151.5051 60.0028 32.0000 1.9683 1.9691 415.4298 415.6222 0.0290 -1.0000 -1.0000 1020333 1579443030.80 151.5051 60.0028 32.0000 1.9678 1.9685 415.3919 415.5844 0.0291 -1.0000 -1.0000 1020396 1579443030.90 151.5176 60.0028 32.0000 1.9680 1.9687 415.4024 415.5945 0.0290 -1.0000 -1.0000 1020537 1579443031.00 151.5176 60.0028 32.0000 1.9674 1.9682 415.3423 415.5350 0.0291 -1.0000 -1.0000 1020599 1579443031.10 151.5176 60.0028 32.0000 1.9684 1.9691 415.2867 415.4788 0.0290 -1.0000 -1.0000 1020661 1579443031.20 151.5176 60.0028 32.0000 1.9675 1.9683 415.4252 415.6177 0.0290 -1.0000 -1.0000 1020740 1579443031.30 151.5176 60.0028 32.0000 1.9676 1.9683 415.4020 415.5942 0.0290 -1.0000 -1.0000 1020802 1579443031.40 151.5176 60.0028 32.0000 1.9683 1.9691 415.3283 415.5205 0.0290 -1.0000 -1.0000 1021256 1579443031.50 151.5478 60.0028 32.0000 1.9678 1.9686 415.4375 415.6294 0.0290 -1.0000 -1.0000 1021318 1579443031.60 151.5478 60.0028 32.0000 1.9677 1.9685 415.4617 415.6538 0.0291 -1.0000 -1.0000 1021380 1579443031.70 151.5478 60.0028 32.0000 1.9681 1.9689 415.4552 415.6471 0.0290 -1.0000 -1.0000 1021459 1579443031.80 151.5478 60.0028 32.0000 1.9686 1.9693 415.3549 415.5475 0.0291 -1.0000 -1.0000 1021521 1579443031.90 151.5478 60.0028 32.0000 1.9684 1.9691 415.3985 415.5911 0.0291 -1.0000 -1.0000 1021583 1579443032.00 151.5521 60.0028 32.0000 1.9674 1.9681 415.3311 415.5229 0.0290 -1.0000 -1.0000 1021646 1579443032.10 151.5543 60.0028 32.0000 1.9682 1.9689 415.3601 415.5529 0.0291 -1.0000 -1.0000 1021724 1579443032.20 151.5543 60.0028 32.0000 1.9683 1.9691 415.3884 415.5807 0.0291 -1.0000 -1.0000 1021787 1579443032.30 151.5543 60.0028 32.0000 1.9681 1.9689 415.4250 415.6167 0.0290 -1.0000 -1.0000 1021849 1579443032.40 151.5543 60.0028 32.0000 1.9682 1.9689 415.3797 415.5718 0.0289 -1.0000 -1.0000 1021912 1579443032.50 151.5543 60.0028 32.0000 1.9685 1.9692 415.3877 415.5788 0.0289 -1.0000 -1.0000 1021990 1579443032.60 151.5636 60.0028 32.0000 1.9681 1.9688 415.3373 415.5297 0.0291 -1.0000 -1.0000 1022068 1579443032.70 151.5636 60.0028 32.0000 1.9674 1.9682 415.5129 415.7057 0.0291 -1.0000 -1.0000 1022130 1579443032.80 151.5636 60.0028 32.0000 1.9676 1.9684 415.4001 415.5924 0.0290 -1.0000 -1.0000 1022193 1579443032.90 151.5636 60.0028 32.0000 1.9683 1.9690 415.5132 415.7052 0.0290 -1.0000 -1.0000 1022271 1579443033.00 151.5636 60.0028 32.0000 1.9681 1.9689 415.4721 415.6642 0.0291 -1.0000 -1.0000 1022756 1579443033.10 151.5111 60.0028 32.0000 1.9676 1.9683 415.4011 415.5928 0.0289 -1.0000 -1.0000 1022818 1579443033.20 151.5111 60.0028 32.0000 1.9677 1.9684 415.3615 415.5531 0.0289 -1.0000 -1.0000 1022880 1579443033.30 151.5111 60.0028 32.0000 1.9676 1.9684 415.3564 415.5481 0.0290 -1.0000 -1.0000 1022943 1579443033.40 151.5111 60.0028 32.0000 1.9681 1.9689 415.4324 415.6248 0.0291 -1.0000 -1.0000 1023021 1579443033.50 151.5111 60.0028 32.0000 1.9675 1.9682 415.3479 415.5396 0.0290 -1.0000 -1.0000 1023256 1579443033.60 151.5097 60.0028 32.0000 1.9676 1.9684 415.3531 415.5454 0.0290 -1.0000 -1.0000 1023318 1579443033.70 151.5035 60.0028 32.0000 1.9676 1.9683 415.3922 415.5851 0.0292 -1.0000 -1.0000 1023396 1579443033.80 151.5035 60.0028 32.0000 1.9676 1.9683 415.4015 415.5945 0.0291 -1.0000 -1.0000 1023459 1579443033.90 151.5035 60.0028 32.0000 1.9682 1.9689 415.3411 415.5330 0.0290 -1.0000 -1.0000 1023521 1579443034.00 151.5035 60.0028 32.0000 1.9672 1.9679 415.4050 415.5968 0.0290 -1.0000 -1.0000 1023787 1579443034.10 151.5035 60.0028 32.0000 1.9672 1.9680 415.3412 415.5336 0.0291 -1.0000 -1.0000 1023849 1579443034.20 151.4743 60.0028 32.0000 1.9668 1.9676 415.4181 415.6097 0.0290 -1.0000 -1.0000 1023912 1579443034.30 151.4743 60.0028 32.0000 1.9671 1.9679 415.3214 415.5138 0.0290 -1.0000 -1.0000 1023974 1579443034.40 151.4743 60.0028 32.0000 1.9676 1.9683 415.3352 415.5273 0.0290 -1.0000 -1.0000 1024036 1579443034.50 151.4743 60.0028 32.0000 1.9673 1.9680 415.3713 415.5639 0.0291 -1.0000 -1.0000 1024333 1579443034.60 151.4743 60.0028 32.0000 1.9682 1.9690 415.3787 415.5714 0.0291 -1.0000 -1.0000 1024396 1579443034.70 151.4743 60.0028 32.0000 1.9688 1.9695 415.4018 415.5935 0.0289 -1.0000 -1.0000 1024458 1579443034.80 151.5108 60.0030 32.0000 1.9677 1.9684 415.3880 415.5795 0.0289 -1.0000 -1.0000 1024521 1579443034.90 151.5108 60.0030 32.0000 1.9682 1.9689 415.3843 415.5770 0.0292 -1.0000 -1.0000 1024599 1579443035.00 151.5108 60.0030 32.0000 1.9678 1.9685 415.3106 415.5011 0.0288 -1.0000 -1.0000 1024771 1579443035.10 151.5108 60.0030 32.0000 1.9671 1.9678 415.3340 415.5266 0.0291 -1.0000 -1.0000 1024833 1579443035.20 151.5108 60.0030 32.0000 1.9669 1.9676 415.2997 415.4923 0.0291 -1.0000 -1.0000 1024912 1579443035.30 151.4950 60.0030 32.0000 1.9673 1.9681 415.3801 415.5726 0.0291 -1.0000 -1.0000 1024974 1579443035.40 151.4950 60.0030 32.0000 1.9675 1.9683 415.4588 415.6516 0.0290 -1.0000 -1.0000 1025052 1579443035.50 151.4950 60.0030 32.0000 1.9670 1.9677 415.3821 415.5744 0.0291 -1.0000 -1.0000 1025115 1579443035.60 151.4950 60.0030 32.0000 1.9678 1.9686 415.4137 415.6056 0.0290 -1.0000 -1.0000 1025240 1579443035.70 151.4950 60.0030 32.0000 1.9671 1.9679 415.3287 415.5212 0.0291 -1.0000 -1.0000 1025302 1579443035.80 151.4927 60.0030 32.0000 1.9670 1.9678 415.3917 415.5837 0.0289 -1.0000 -1.0000 1025365 1579443035.90 151.4887 60.0030 32.0000 1.9671 1.9678 415.3534 415.5454 0.0290 -1.0000 -1.0000 1025427 1579443036.00 151.4887 60.0030 32.0000 1.9677 1.9684 415.3738 415.5659 0.0290 -1.0000 -1.0000 1025506 1579443036.10 151.4887 60.0030 32.0000 1.9677 1.9684 415.4026 415.5953 0.0291 -1.0000 -1.0000 1025740 1579443036.20 151.4887 60.0030 32.0000 1.9672 1.9680 415.3818 415.5742 0.0291 -1.0000 -1.0000 1025802 1579443036.30 151.4887 60.0030 32.0000 1.9676 1.9684 415.3861 415.5786 0.0291 -1.0000 -1.0000 1025880 1579443036.40 151.4502 60.0030 32.0000 1.9679 1.9686 415.4241 415.6161 0.0289 -1.0000 -1.0000 1025943 1579443036.50 151.4502 60.0030 32.0000 1.9676 1.9683 415.3915 415.5845 0.0291 -1.0000 -1.0000 1026006 1579443036.60 151.4502 60.0030 32.0000 1.9671 1.9678 415.3792 415.5711 0.0291 -1.0000 -1.0000 1026286 1579443036.70 151.4502 60.0030 32.0000 1.9675 1.9682 415.3627 415.5550 0.0290 -1.0000 -1.0000 1026365 1579443036.80 151.4502 60.0030 32.0000 1.9674 1.9681 415.3398 415.5326 0.0291 -1.0000 -1.0000 1026427 1579443036.90 151.4877 60.0030 32.0000 1.9674 1.9681 415.4159 415.6084 0.0291 -1.0000 -1.0000 1026490 1579443037.00 151.4904 60.0030 32.0000 1.9676 1.9683 415.4066 415.5992 0.0291 -1.0000 -1.0000 1026552 1579443037.10 151.4904 60.0030 32.0000 1.9673 1.9681 415.2790 415.4715 0.0291 -1.0000 -1.0000 1026990 1579443037.20 151.4904 60.0030 32.0000 1.9675 1.9683 415.4966 415.6897 0.0291 -1.0000 -1.0000 1027068 1579443037.30 151.4904 60.0030 32.0000 1.9679 1.9687 415.4266 415.6182 0.0290 -1.0000 -1.0000 1027130 1579443037.40 151.4919 60.0030 32.0000 1.9676 1.9683 415.3535 415.5462 0.0291 -1.0000 -1.0000 1027209 1579443037.50 151.4981 60.0030 32.0000 1.9682 1.9689 415.3943 415.5864 0.0290 -1.0000 -1.0000 1027256 1579443037.60 151.4981 60.0030 32.0000 1.9679 1.9687 415.4143 415.6067 0.0291 -1.0000 -1.0000 1027490 1579443037.70 151.4981 60.0030 32.0000 1.9672 1.9679 415.4459 415.6378 0.0290 -1.0000 -1.0000 1027568 1579443037.80 151.4981 60.0030 32.0000 1.9681 1.9689 415.3937 415.5858 0.0290 -1.0000 -1.0000 1027630 1579443037.90 151.4981 60.0030 32.0000 1.9677 1.9685 415.4053 415.5975 0.0291 -1.0000 -1.0000 1027693 1579443038.00 151.4843 60.0030 32.0000 1.9676 1.9683 415.4305 415.6231 0.0291 -1.0000 -1.0000 1027771 1579443038.10 151.4843 60.0030 32.0000 1.9677 1.9684 415.4114 415.6038 0.0290 -1.0000 -1.0000 1027834 1579443038.20 151.4843 60.0030 32.0000 1.9677 1.9685 415.3835 415.5763 0.0292 -1.0000 -1.0000 1028271 1579443038.30 151.4843 60.0030 32.0000 1.9675 1.9682 415.4398 415.6321 0.0290 -1.0000 -1.0000 1028333 1579443038.40 151.4843 60.0030 32.0000 1.9677 1.9684 415.4334 415.6260 0.0291 -1.0000 -1.0000 1028396 1579443038.50 151.5017 60.0030 32.0000 1.9680 1.9688 415.4690 415.6611 0.0290 -1.0000 -1.0000 1028458 1579443038.60 151.5191 60.0030 32.0000 1.9686 1.9694 415.4622 415.6544 0.0290 -1.0000 -1.0000 1028537 1579443038.70 151.5191 60.0030 32.0000 1.9680 1.9688 415.4961 415.6882 0.0290 -1.0000 -1.0000 1028740 1579443038.80 151.5191 60.0030 32.0000 1.9674 1.9681 415.4780 415.6700 0.0290 -1.0000 -1.0000 1028802 1579443038.90 151.5191 60.0030 32.0000 1.9677 1.9684 415.4895 415.6811 0.0290 -1.0000 -1.0000 1028880 1579443039.00 151.5191 60.0030 32.0000 1.9681 1.9689 415.4983 415.6902 0.0290 -1.0000 -1.0000 1028943 1579443039.10 151.5077 60.0030 32.0000 1.9681 1.9688 415.4934 415.6849 0.0289 -1.0000 -1.0000 1029006 1579443039.20 151.5077 60.0030 32.0000 1.9671 1.9679 415.4548 415.6474 0.0291 -1.0000 -1.0000 1029083 1579443039.30 151.5077 60.0030 32.0000 1.9683 1.9690 415.4063 415.5988 0.0291 -1.0000 -1.0000 1029146 1579443039.40 151.5077 60.0030 32.0000 1.9676 1.9684 415.4634 415.6558 0.0291 -1.0000 -1.0000 1029209 1579443039.50 151.5077 60.0030 32.0000 1.9674 1.9682 415.5072 415.6991 0.0290 -1.0000 -1.0000 1029271 1579443039.60 151.4894 60.0030 32.0000 1.9675 1.9682 415.4066 415.5984 0.0290 -1.0000 -1.0000 1029333 1579443039.70 151.4883 60.0030 32.0000 1.9679 1.9687 415.4382 415.6315 0.0293 -1.0000 -1.0000 1029412 1579443039.80 151.4883 60.0030 32.0000 1.9674 1.9682 415.4249 415.6172 0.0290 -1.0000 -1.0000 1029474 1579443039.90 151.4883 60.0030 32.0000 1.9684 1.9692 415.4184 415.6110 0.0291 -1.0000 -1.0000 1029537 1579443040.00 151.4883 60.0030 32.0000 1.9675 1.9683 415.4696 415.6616 0.0290 -1.0000 -1.0000 1029615 1579443040.10 151.4878 60.0029 32.0000 1.9680 1.9688 415.4873 415.6792 0.0289 -1.0000 -1.0000 1029677 1579443040.20 151.4868 60.0029 32.0000 1.9676 1.9683 415.4112 415.6027 0.0290 -1.0000 -1.0000 1029771 1579443040.30 151.4868 60.0029 32.0000 1.9671 1.9679 415.4482 415.6404 0.0290 -1.0000 -1.0000 1029834 1579443040.40 151.4868 60.0029 32.0000 1.9675 1.9683 415.3706 415.5635 0.0291 -1.0000 -1.0000 1029896 1579443040.50 151.4868 60.0029 32.0000 1.9680 1.9687 415.3910 415.5832 0.0291 -1.0000 -1.0000 1029959 1579443040.60 151.4868 60.0029 32.0000 1.9676 1.9683 415.4359 415.6283 0.0291 -1.0000 -1.0000 1030037 1579443040.70 151.4868 60.0029 32.0000 1.9682 1.9690 415.4097 415.6020 0.0292 -1.0000 -1.0000 1030271 1579443040.80 151.4938 60.0029 32.0000 1.9681 1.9689 415.4958 415.6893 0.0291 -1.0000 -1.0000 1030333 1579443040.90 151.4964 60.0029 32.0000 1.9674 1.9682 415.4584 415.6506 0.0290 -1.0000 -1.0000 1030412 1579443041.00 151.4964 60.0029 32.0000 1.9676 1.9683 415.5142 415.7068 0.0291 -1.0000 -1.0000 1030474 1579443041.10 151.4964 60.0029 32.0000 1.9679 1.9687 415.4835 415.6757 0.0290 -1.0000 -1.0000 1030537 1579443041.20 151.4964 60.0029 32.0000 1.9678 1.9686 415.4246 415.6165 0.0290 -1.0000 -1.0000 1030787 1579443041.30 151.4964 60.0029 32.0000 1.9676 1.9683 415.4376 415.6298 0.0290 -1.0000 -1.0000 1030849 1579443041.40 151.4832 60.0029 32.0000 1.9674 1.9682 415.4824 415.6746 0.0291 -1.0000 -1.0000 1030927 1579443041.50 151.4832 60.0029 32.0000 1.9676 1.9683 415.4530 415.6453 0.0291 -1.0000 -1.0000 1030990 1579443041.60 151.4832 60.0029 32.0000 1.9687 1.9695 415.4075 415.6010 0.0292 -1.0000 -1.0000 1031052 1579443041.70 151.4832 60.0029 32.0000 1.9682 1.9690 415.4295 415.6223 0.0290 -1.0000 -1.0000 1031552 1579443041.80 151.4832 60.0029 32.0000 1.9673 1.9681 415.4744 415.6672 0.0291 -1.0000 -1.0000 1031615 1579443041.90 151.4655 60.0029 32.0000 1.9676 1.9683 415.4527 415.6449 0.0290 -1.0000 -1.0000 1031677 1579443042.00 151.4471 60.0029 32.0000 1.9678 1.9686 415.4537 415.6459 0.0291 -1.0000 -1.0000 1031740 1579443042.10 151.4471 60.0029 32.0000 1.9676 1.9683 415.4745 415.6672 0.0291 -1.0000 -1.0000 1031802 1579443042.20 151.4471 60.0029 32.0000 1.9677 1.9685 415.4475 415.6404 0.0291 -1.0000 -1.0000 1031865 1579443042.30 151.4471 60.0029 32.0000 1.9676 1.9684 415.4490 415.6421 0.0292 -1.0000 -1.0000 1032505 1579443042.40 151.4471 60.0029 32.0000 1.9676 1.9683 415.4147 415.6071 0.0291 -1.0000 -1.0000 1032568 1579443042.50 151.4658 60.0029 32.0000 1.9680 1.9687 415.3742 415.5672 0.0291 -1.0000 -1.0000 1032630 1579443042.60 151.4658 60.0029 32.0000 1.9675 1.9682 415.4475 415.6399 0.0291 -1.0000 -1.0000 1032709 1579443042.70 151.4658 60.0029 32.0000 1.9673 1.9681 415.4821 415.6745 0.0291 -1.0000 -1.0000 1032771 1579443042.80 151.4658 60.0029 32.0000 1.9676 1.9683 415.3402 415.5325 0.0290 -1.0000 -1.0000 1032834 1579443042.90 151.4658 60.0029 32.0000 1.9671 1.9679 415.4185 415.6096 0.0288 -1.0000 -1.0000 1032912 1579443043.00 151.4918 60.0029 32.0000 1.9675 1.9682 415.4059 415.5977 0.0290 -1.0000 -1.0000 1032974 1579443043.10 151.4918 60.0029 32.0000 1.9680 1.9687 415.4779 415.6702 0.0291 -1.0000 -1.0000 1033037 1579443043.20 151.4918 60.0029 32.0000 1.9672 1.9680 415.4747 415.6677 0.0291 -1.0000 -1.0000 1033115 1579443043.30 151.4918 60.0029 32.0000 1.9675 1.9683 415.4146 415.6072 0.0291 -1.0000 -1.0000 1033177 1579443043.40 151.4918 60.0029 32.0000 1.9677 1.9685 415.4074 415.6000 0.0291 -1.0000 -1.0000 1033256 1579443043.50 151.5097 60.0029 32.0000 1.9679 1.9686 415.4065 415.5992 0.0291 -1.0000 -1.0000 1033318 1579443043.60 151.5178 60.0029 32.0000 1.9678 1.9686 415.3703 415.5622 0.0290 -1.0000 -1.0000 1033380 1579443043.70 151.5178 60.0029 32.0000 1.9680 1.9687 415.4244 415.6170 0.0291 -1.0000 -1.0000 1033443 1579443043.80 151.5178 60.0029 32.0000 1.9673 1.9680 415.4276 415.6198 0.0290 -1.0000 -1.0000 1033506 1579443043.90 151.5178 60.0029 32.0000 1.9677 1.9684 415.4450 415.6373 0.0290 -1.0000 -1.0000 1033568 1579443044.00 151.5178 60.0029 32.0000 1.9674 1.9681 415.3901 415.5822 0.0290 -1.0000 -1.0000 1033646 1579443044.10 151.4928 60.0029 32.0000 1.9678 1.9685 415.4681 415.6599 0.0289 -1.0000 -1.0000 1033709 1579443044.20 151.4869 60.0029 32.0000 1.9677 1.9685 415.5059 415.6970 0.0289 -1.0000 -1.0000 1033771 1579443044.30 151.4869 60.0029 32.0000 1.9677 1.9685 415.4292 415.6215 0.0291 -1.0000 -1.0000 1034006 1579443044.40 151.4869 60.0029 32.0000 1.9674 1.9682 415.4772 415.6701 0.0291 -1.0000 -1.0000 1034068 1579443044.50 151.4869 60.0029 32.0000 1.9681 1.9688 415.4339 415.6277 0.0293 -1.0000 -1.0000 1034130 1579443044.60 151.4873 60.0029 32.0000 1.9682 1.9689 415.4283 415.6210 0.0291 -1.0000 -1.0000 1034209 1579443044.70 151.4935 60.0029 32.0000 1.9673 1.9681 415.4571 415.6496 0.0290 -1.0000 -1.0000 1034271 1579443044.80 151.4935 60.0029 32.0000 1.9677 1.9685 415.3817 415.5737 0.0290 -1.0000 -1.0000 1034333 1579443044.90 151.4935 60.0029 32.0000 1.9674 1.9682 415.4341 415.6263 0.0290 -1.0000 -1.0000 1034521 1579443045.00 151.4935 60.0029 32.0000 1.9679 1.9687 415.4048 415.5968 0.0290 -1.0000 -1.0000 1034583 1579443045.10 151.4935 60.0029 32.0000 1.9678 1.9685 415.4161 415.6085 0.0291 -1.0000 -1.0000 1034646 1579443045.20 151.4829 60.0029 32.0000 1.9677 1.9684 415.4243 415.6164 0.0290 -1.0000 -1.0000 1034724 1579443045.30 151.4822 60.0029 32.0000 1.9674 1.9681 415.3999 415.5923 0.0291 -1.0000 -1.0000 1034787 1579443045.40 151.4822 60.0029 32.0000 1.9675 1.9683 415.3482 415.5408 0.0291 -1.0000 -1.0000 1035271 1579443045.50 151.4822 60.0029 32.0000 1.9672 1.9680 415.4586 415.6502 0.0290 -1.0000 -1.0000 1035334 1579443045.60 151.4822 60.0029 32.0000 1.9674 1.9681 415.4379 415.6298 0.0289 -1.0000 -1.0000 1035396 1579443045.70 151.4807 60.0029 32.0000 1.9671 1.9679 415.3996 415.5913 0.0290 -1.0000 -1.0000 1035474 1579443045.80 151.4675 60.0029 32.0000 1.9677 1.9685 415.4287 415.6215 0.0292 -1.0000 -1.0000 1035537 1579443045.90 151.4675 60.0029 32.0000 1.9681 1.9689 415.4263 415.6190 0.0290 -1.0000 -1.0000 1035756 1579443046.00 151.4675 60.0029 32.0000 1.9676 1.9683 415.4969 415.6896 0.0291 -1.0000 -1.0000 1035833 1579443046.10 151.4675 60.0029 32.0000 1.9673 1.9680 415.4433 415.6360 0.0291 -1.0000 -1.0000 1035896 1579443046.20 151.4675 60.0029 32.0000 1.9672 1.9680 415.4058 415.5984 0.0291 -1.0000 -1.0000 1035959 1579443046.30 151.5068 60.0029 32.0000 1.9680 1.9688 415.4444 415.6379 0.0292 -1.0000 -1.0000 1036021 1579443046.40 151.5068 60.0029 32.0000 1.9676 1.9684 415.4081 415.6006 0.0290 -1.0000 -1.0000 1036256 1579443046.50 151.5068 60.0029 32.0000 1.9667 1.9674 415.4140 415.6060 0.0291 -1.0000 -1.0000 1036318 1579443046.60 151.5068 60.0029 32.0000 1.9674 1.9682 415.4874 415.6797 0.0290 -1.0000 -1.0000 1036396 1579443046.70 151.5068 60.0029 32.0000 1.9674 1.9681 415.3680 415.5607 0.0291 -1.0000 -1.0000 1036458 1579443046.80 151.5172 60.0029 32.0000 1.9681 1.9688 415.4246 415.6174 0.0291 -1.0000 -1.0000 1036521 1579443046.90 151.5277 60.0029 32.0000 1.9676 1.9683 415.4347 415.6262 0.0289 -1.0000 -1.0000 1036583 1579443047.00 151.5277 60.0029 32.0000 1.9673 1.9681 415.3843 415.5764 0.0289 -1.0000 -1.0000 1036646 1579443047.10 151.5277 60.0029 32.0000 1.9675 1.9682 415.4109 415.6027 0.0290 -1.0000 -1.0000 1036708 1579443047.20 151.5277 60.0029 32.0000 1.9675 1.9683 415.4130 415.6051 0.0290 -1.0000 -1.0000 1036787 1579443047.30 151.5277 60.0029 32.0000 1.9672 1.9679 415.5484 415.7410 0.0290 -1.0000 -1.0000 1036849 1579443047.40 151.4863 60.0029 32.0000 1.9676 1.9683 415.3776 415.5698 0.0291 -1.0000 -1.0000 1037240 1579443047.50 151.4863 60.0029 32.0000 1.9671 1.9679 415.4359 415.6291 0.0291 -1.0000 -1.0000 1037302 1579443047.60 151.4863 60.0029 32.0000 1.9672 1.9679 415.4421 415.6337 0.0289 -1.0000 -1.0000 1037365 1579443047.70 151.4863 60.0029 32.0000 1.9672 1.9679 415.4236 415.6156 0.0290 -1.0000 -1.0000 1037443 1579443047.80 151.4863 60.0029 32.0000 1.9669 1.9676 415.4358 415.6282 0.0290 -1.0000 -1.0000 1037505 1579443047.90 151.4883 60.0029 32.0000 1.9675 1.9683 415.4386 415.6300 0.0289 -1.0000 -1.0000 1037740 1579443048.00 151.4892 60.0029 32.0000 1.9676 1.9683 415.3676 415.5596 0.0291 -1.0000 -1.0000 1037802 1579443048.10 151.4892 60.0029 32.0000 1.9678 1.9685 415.4197 415.6130 0.0292 -1.0000 -1.0000 1037865 1579443048.20 151.4892 60.0029 32.0000 1.9677 1.9684 415.4129 415.6052 0.0290 -1.0000 -1.0000 1037927 1579443048.30 151.4892 60.0029 32.0000 1.9673 1.9680 415.4205 415.6131 0.0291 -1.0000 -1.0000 1038006 1579443048.40 151.4892 60.0029 32.0000 1.9675 1.9682 415.3658 415.5582 0.0291 -1.0000 -1.0000 1038286 1579443048.50 151.4892 60.0029 32.0000 1.9679 1.9687 415.4604 415.6528 0.0291 -1.0000 -1.0000 1038349 1579443048.60 151.5063 60.0029 32.0000 1.9674 1.9681 415.4054 415.5975 0.0290 -1.0000 -1.0000 1038412 1579443048.70 151.5063 60.0029 32.0000 1.9675 1.9683 415.4140 415.6063 0.0291 -1.0000 -1.0000 1038490 1579443048.80 151.5063 60.0029 32.0000 1.9674 1.9682 415.4664 415.6589 0.0291 -1.0000 -1.0000 1038568 1579443048.90 151.5063 60.0029 32.0000 1.9678 1.9685 415.3937 415.5861 0.0291 -1.0000 -1.0000 1038755 1579443049.00 151.5063 60.0029 32.0000 1.9678 1.9686 415.4647 415.6568 0.0290 -1.0000 -1.0000 1038818 1579443049.10 151.4934 60.0029 32.0000 1.9666 1.9673 415.4921 415.6844 0.0291 -1.0000 -1.0000 1038880 1579443049.20 151.4905 60.0029 32.0000 1.9681 1.9689 415.4675 415.6600 0.0291 -1.0000 -1.0000 1038958 1579443049.30 151.4905 60.0029 32.0000 1.9680 1.9687 415.4415 415.6341 0.0291 -1.0000 -1.0000 1039021 1579443049.40 151.4905 60.0029 32.0000 1.9676 1.9683 415.4434 415.6359 0.0290 -1.0000 -1.0000 1039099 1579443049.50 151.4905 60.0029 32.0000 1.9677 1.9684 415.4327 415.6251 0.0291 -1.0000 -1.0000 1039302 1579443049.60 151.4898 60.0029 32.0000 1.9682 1.9689 415.4289 415.6227 0.0292 -1.0000 -1.0000 1039365 1579443049.70 151.4653 60.0035 32.0000 1.9673 1.9681 415.4416 415.6335 0.0290 -1.0000 -1.0000 1039427 1579443049.80 151.4653 60.0035 32.0000 1.9678 1.9685 415.4964 415.6885 0.0290 -1.0000 -1.0000 1039490 1579443049.90 151.4653 60.0035 32.0000 1.9679 1.9686 415.4937 415.6851 0.0290 -1.0000 -1.0000 1039552 1579443050.00 151.4653 60.0035 32.0000 1.9674 1.9681 415.3942 415.5863 0.0290 -1.0000 -1.0000 1039787 1579443050.10 151.4653 60.0035 32.0000 1.9672 1.9680 415.3785 415.5707 0.0291 -1.0000 -1.0000 1039849 1579443050.20 151.4886 60.0035 32.0000 1.9671 1.9678 415.3956 415.5870 0.0289 -1.0000 -1.0000 1039912 1579443050.30 151.4886 60.0035 32.0000 1.9678 1.9686 415.4218 415.6134 0.0289 -1.0000 -1.0000 1039990 1579443050.40 151.4886 60.0035 32.0000 1.9676 1.9684 415.4212 415.6138 0.0291 -1.0000 -1.0000 1040052 1579443050.50 151.4886 60.0035 32.0000 1.9679 1.9687 415.4543 415.6479 0.0292 -1.0000 -1.0000 1040271 1579443050.60 151.4886 60.0035 32.0000 1.9675 1.9682 415.4551 415.6477 0.0291 -1.0000 -1.0000 1040349 1579443050.70 151.4886 60.0035 32.0000 1.9672 1.9680 415.5353 415.7274 0.0290 -1.0000 -1.0000 1040412 1579443050.80 151.4682 60.0035 32.0000 1.9679 1.9687 415.4382 415.6305 0.0290 -1.0000 -1.0000 1040474 1579443050.90 151.4682 60.0035 32.0000 1.9673 1.9681 415.4623 415.6539 0.0290 -1.0000 -1.0000 1040552 1579443051.00 151.4682 60.0035 32.0000 1.9675 1.9682 415.4422 415.6345 0.0291 -1.0000 -1.0000 1040974 1579443051.10 151.4682 60.0035 32.0000 1.9673 1.9680 415.3767 415.5693 0.0291 -1.0000 -1.0000 1041037 1579443051.20 151.4682 60.0035 32.0000 1.9676 1.9683 415.4036 415.5958 0.0290 -1.0000 -1.0000 1041115 1579443051.30 151.4200 60.0035 32.0000 1.9673 1.9681 415.4254 415.6185 0.0292 -1.0000 -1.0000 1041177 1579443051.40 151.4200 60.0035 32.0000 1.9670 1.9678 415.3718 415.5640 0.0290 -1.0000 -1.0000 1041256 1579443051.50 151.4200 60.0035 32.0000 1.9675 1.9682 415.3978 415.5899 0.0290 -1.0000 -1.0000 1041583 1579443051.60 151.4200 60.0035 32.0000 1.9675 1.9682 415.4286 415.6210 0.0290 -1.0000 -1.0000 1041646 1579443051.70 151.4200 60.0035 32.0000 1.9672 1.9680 415.4255 415.6175 0.0291 -1.0000 -1.0000 1041709 1579443051.80 151.4307 60.0035 32.0000 1.9676 1.9683 415.4758 415.6690 0.0291 -1.0000 -1.0000 1041771 1579443051.90 151.4774 60.0035 32.0000 1.9674 1.9682 415.4348 415.6266 0.0289 -1.0000 -1.0000 1041849 1579443052.00 151.4774 60.0035 32.0000 1.9672 1.9680 415.3687 415.5600 0.0289 -1.0000 -1.0000 1042006 1579443052.10 151.4774 60.0035 32.0000 1.9671 1.9678 415.3749 415.5674 0.0292 -1.0000 -1.0000 1042068 1579443052.20 151.4774 60.0035 32.0000 1.9675 1.9682 415.3784 415.5707 0.0290 -1.0000 -1.0000 1042130 1579443052.30 151.4774 60.0035 32.0000 1.9668 1.9676 415.4881 415.6801 0.0290 -1.0000 -1.0000 1042209 1579443052.40 151.4489 60.0035 32.0000 1.9676 1.9683 415.3845 415.5766 0.0290 -1.0000 -1.0000 1042271 1579443052.50 151.4489 60.0035 32.0000 1.9676 1.9683 415.4197 415.6133 0.0292 -1.0000 -1.0000 1042505 1579443052.60 151.4489 60.0035 32.0000 1.9673 1.9681 415.4688 415.6608 0.0290 -1.0000 -1.0000 1042583 1579443052.70 151.4489 60.0035 32.0000 1.9671 1.9678 415.3875 415.5797 0.0291 -1.0000 -1.0000 1042646 1579443052.80 151.4489 60.0035 32.0000 1.9675 1.9682 415.3617 415.5524 0.0289 -1.0000 -1.0000 1042708 1579443052.90 151.4518 60.0035 32.0000 1.9670 1.9678 415.3610 415.5534 0.0290 -1.0000 -1.0000 1042787 1579443053.00 151.4536 60.0035 32.0000 1.9670 1.9677 415.4088 415.6005 0.0290 -1.0000 -1.0000 1042849 1579443053.10 151.4536 60.0035 32.0000 1.9673 1.9680 415.4661 415.6578 0.0289 -1.0000 -1.0000 1043474 1579443053.20 151.4536 60.0035 32.0000 1.9671 1.9678 415.4015 415.5930 0.0289 -1.0000 -1.0000 1043552 1579443053.30 151.4536 60.0035 32.0000 1.9673 1.9680 415.3389 415.5300 0.0288 -1.0000 -1.0000 1043615 1579443053.40 151.4539 60.0035 32.0000 1.9672 1.9680 415.3933 415.5857 0.0291 -1.0000 -1.0000 1043677 1579443053.50 151.4777 60.0035 32.0000 1.9677 1.9685 415.4116 415.6046 0.0292 -1.0000 -1.0000 1043740 1579443053.60 151.4777 60.0035 32.0000 1.9678 1.9685 415.3887 415.5820 0.0292 -1.0000 -1.0000 1043802 1579443053.70 151.4777 60.0035 32.0000 1.9681 1.9689 415.3966 415.5891 0.0291 -1.0000 -1.0000 1043880 1579443053.80 151.4777 60.0035 32.0000 1.9675 1.9682 415.3779 415.5700 0.0290 -1.0000 -1.0000 1043943 1579443053.90 151.4777 60.0035 32.0000 1.9676 1.9684 415.4287 415.6213 0.0291 -1.0000 -1.0000 1044005 1579443054.00 151.4777 60.0035 32.0000 1.9676 1.9683 415.3909 415.5830 0.0290 -1.0000 -1.0000 1044083 1579443054.10 151.4592 60.0035 32.0000 1.9673 1.9680 415.3831 415.5752 0.0290 -1.0000 -1.0000 1044146 1579443054.20 151.4592 60.0035 32.0000 1.9679 1.9686 415.4141 415.6068 0.0291 -1.0000 -1.0000 1044209 1579443054.30 151.4592 60.0035 32.0000 1.9677 1.9684 415.2834 415.4751 0.0290 -1.0000 -1.0000 1044286 1579443054.40 151.4592 60.0035 32.0000 1.9669 1.9677 415.3976 415.5900 0.0291 -1.0000 -1.0000 1044349 1579443054.50 151.4592 60.0035 32.0000 1.9670 1.9677 415.2651 415.4585 0.0292 -1.0000 -1.0000 1044412 1579443054.60 151.4660 60.0034 32.0000 1.9683 1.9690 415.3857 415.5767 0.0289 -1.0000 -1.0000 1044474 1579443054.70 151.4771 60.0033 32.0000 1.9682 1.9689 415.4170 415.6079 0.0288 -1.0000 -1.0000 1044537 1579443054.80 151.4771 60.0033 32.0000 1.9678 1.9685 415.3942 415.5870 0.0293 -1.0000 -1.0000 1044599 1579443054.90 151.4771 60.0033 32.0000 1.9678 1.9685 415.4026 415.5943 0.0290 -1.0000 -1.0000 1044677 1579443055.00 151.4771 60.0033 32.0000 1.9674 1.9682 415.4180 415.6102 0.0290 -1.0000 -1.0000 1044740 1579443055.10 151.4771 60.0033 32.0000 1.9675 1.9683 415.3564 415.5484 0.0290 -1.0000 -1.0000 1044958 1579443055.20 151.4972 60.0033 32.0000 1.9672 1.9679 415.3796 415.5717 0.0290 -1.0000 -1.0000 1045037 1579443055.30 151.4972 60.0033 32.0000 1.9672 1.9680 415.4268 415.6187 0.0290 -1.0000 -1.0000 1045099 1579443055.40 151.4972 60.0033 32.0000 1.9678 1.9685 415.4311 415.6229 0.0290 -1.0000 -1.0000 1045177 1579443055.50 151.4972 60.0033 32.0000 1.9677 1.9685 415.4963 415.6884 0.0290 -1.0000 -1.0000 1045240 1579443055.60 151.4972 60.0033 32.0000 1.9679 1.9686 415.4179 415.6106 0.0292 -1.0000 -1.0000 1046021 1579443055.70 151.4952 60.0033 32.0000 1.9673 1.9681 415.3664 415.5569 0.0288 -1.0000 -1.0000 1046099 1579443055.80 151.4672 60.0033 32.0000 1.9671 1.9679 415.3727 415.5645 0.0290 -1.0000 -1.0000 1046161 1579443055.90 151.4672 60.0033 32.0000 1.9668 1.9676 415.3634 415.5551 0.0290 -1.0000 -1.0000 1046224 1579443056.00 151.4672 60.0033 32.0000 1.9674 1.9682 415.3911 415.5832 0.0290 -1.0000 -1.0000 1046286 1579443056.10 151.4672 60.0033 32.0000 1.9677 1.9684 415.3862 415.5789 0.0291 -1.0000 -1.0000 1046349 1579443056.20 151.4672 60.0033 32.0000 1.9679 1.9687 415.3950 415.5875 0.0291 -1.0000 -1.0000 1046411 1579443056.30 151.4876 60.0033 32.0000 1.9677 1.9685 415.3900 415.5830 0.0292 -1.0000 -1.0000 1046490 1579443056.40 151.4876 60.0033 32.0000 1.9683 1.9691 415.4267 415.6184 0.0290 -1.0000 -1.0000 1046552 1579443056.50 151.4876 60.0033 32.0000 1.9686 1.9694 415.4297 415.6219 0.0291 -1.0000 -1.0000 1046615 1579443056.60 151.4876 60.0033 32.0000 1.9673 1.9680 415.4476 415.6398 0.0290 -1.0000 -1.0000 1046693 1579443056.70 151.4876 60.0033 32.0000 1.9673 1.9680 415.3402 415.5320 0.0290 -1.0000 -1.0000 1046755 1579443056.80 151.4919 60.0033 32.0000 1.9674 1.9681 415.3614 415.5535 0.0290 -1.0000 -1.0000 1046818 1579443056.90 151.4948 60.0033 32.0000 1.9679 1.9686 415.3918 415.5836 0.0289 -1.0000 -1.0000 1046880 1579443057.00 151.4948 60.0033 32.0000 1.9676 1.9683 415.4327 415.6241 0.0289 -1.0000 -1.0000 1046943 1579443057.10 151.4948 60.0033 32.0000 1.9681 1.9688 415.4538 415.6458 0.0290 -1.0000 -1.0000 1047005 1579443057.20 151.4948 60.0033 32.0000 1.9674 1.9681 415.3684 415.5601 0.0290 -1.0000 -1.0000 1047506 1579443057.30 151.4948 60.0033 32.0000 1.9671 1.9679 415.3640 415.5561 0.0290 -1.0000 -1.0000 1047568 1579443057.40 151.4948 60.0033 32.0000 1.9674 1.9682 415.3624 415.5546 0.0290 -1.0000 -1.0000 1047646 1579443057.50 151.5208 60.0033 32.0000 1.9683 1.9690 415.3971 415.5891 0.0291 -1.0000 -1.0000 1047709 1579443057.60 151.5208 60.0033 32.0000 1.9673 1.9680 415.4087 415.6013 0.0290 -1.0000 -1.0000 1047771 1579443057.70 151.5208 60.0033 32.0000 1.9676 1.9684 415.3899 415.5819 0.0290 -1.0000 -1.0000 1047849 1579443057.80 151.5208 60.0033 32.0000 1.9678 1.9685 415.3776 415.5693 0.0290 -1.0000 -1.0000 1047911 1579443057.90 151.5208 60.0033 32.0000 1.9682 1.9689 415.4182 415.6105 0.0291 -1.0000 -1.0000 1047974 1579443058.00 151.5208 60.0033 32.0000 1.9675 1.9683 415.4916 415.6850 0.0292 -1.0000 -1.0000 1048052 1579443058.10 151.5257 60.0033 32.0000 1.9676 1.9684 415.4358 415.6281 0.0291 -1.0000 -1.0000 1048099 1579443058.20 151.5257 60.0033 32.0000 1.9679 1.9686 415.4125 415.6049 0.0290 -1.0000 -1.0000 1048443 1579443058.30 151.5257 60.0033 32.0000 1.9679 1.9686 415.3605 415.5539 0.0291 -1.0000 -1.0000 1048505 1579443058.40 151.5257 60.0033 32.0000 1.9685 1.9692 415.4339 415.6257 0.0290 -1.0000 -1.0000 1048568 1579443058.50 151.5257 60.0033 32.0000 1.9678 1.9686 415.3712 415.5636 0.0291 -1.0000 -1.0000 1048630 1579443058.60 151.5257 60.0033 32.0000 1.9679 1.9687 415.3743 415.5661 0.0290 -1.0000 -1.0000 1048708 1579443058.70 151.5272 60.0033 32.0000 1.9679 1.9686 415.3724 415.5650 0.0291 -1.0000 -1.0000 1048771 1579443058.80 151.5272 60.0033 32.0000 1.9679 1.9686 415.4558 415.6487 0.0292 -1.0000 -1.0000 1048833 1579443058.90 151.5272 60.0033 32.0000 1.9679 1.9687 415.4282 415.6203 0.0290 -1.0000 -1.0000 1048911 1579443059.00 151.5272 60.0033 32.0000 1.9672 1.9679 415.4319 415.6241 0.0290 -1.0000 -1.0000 1048974 1579443059.10 151.5272 60.0033 32.0000 1.9681 1.9689 415.4110 415.6023 0.0289 -1.0000 -1.0000 1049037 1579443059.20 151.5159 60.0033 32.0000 1.9676 1.9683 415.3583 415.5496 0.0289 -1.0000 -1.0000 1049099 1579443059.30 151.5074 60.0033 32.0000 1.9679 1.9687 415.3742 415.5668 0.0291 -1.0000 -1.0000 1049490 1579443059.40 151.5074 60.0033 32.0000 1.9679 1.9686 415.4170 415.6088 0.0289 -1.0000 -1.0000 1049552 1579443059.50 151.5074 60.0033 32.0000 1.9680 1.9688 415.4773 415.6684 0.0289 -1.0000 -1.0000 1049630 1579443059.60 151.5074 60.0033 32.0000 1.9677 1.9685 415.4884 415.6798 0.0289 -1.0000 -1.0000 1049677 1579443059.70 151.5074 60.0033 32.0000 1.9677 1.9684 415.4073 415.5985 0.0289 -1.0000 -1.0000 1049771 1579443059.80 151.5426 60.0034 32.0000 1.9677 1.9684 415.4061 415.5990 0.0291 -1.0000 -1.0000 1049833 1579443059.90 151.5426 60.0034 32.0000 1.9679 1.9686 415.4257 415.6176 0.0290 -1.0000 -1.0000 1049911 1579443060.00 151.5426 60.0034 32.0000 1.9677 1.9685 415.4390 415.6318 0.0292 -1.0000 -1.0000 1049990 1579443060.10 151.5426 60.0034 32.0000 1.9677 1.9684 415.3564 415.5491 0.0291 -1.0000 -1.0000 1050052 1579443060.20 151.5426 60.0034 32.0000 1.9676 1.9684 415.4701 415.6620 0.0289 -1.0000 -1.0000 1050115 1579443060.30 151.5426 60.0034 32.0000 1.9674 1.9682 415.4134 415.6052 0.0290 -1.0000 -1.0000 1050256 1579443060.40 151.5182 60.0034 32.0000 1.9674 1.9681 415.3798 415.5725 0.0291 -1.0000 -1.0000 1050318 1579443060.50 151.5019 60.0034 32.0000 1.9676 1.9684 415.3376 415.5297 0.0291 -1.0000 -1.0000 1050365 1579443060.60 151.5019 60.0034 32.0000 1.9670 1.9678 415.3631 415.5551 0.0290 -1.0000 -1.0000 1050443 1579443060.70 151.5019 60.0034 32.0000 1.9678 1.9685 415.4313 415.6234 0.0290 -1.0000 -1.0000 1050521 1579443060.80 151.5019 60.0034 32.0000 1.9686 1.9693 415.4274 415.6202 0.0292 -1.0000 -1.0000 1050583 1579443060.90 151.5019 60.0034 32.0000 1.9682 1.9690 415.4468 415.6392 0.0290 -1.0000 -1.0000 1050661 1579443061.00 151.5028 60.0034 32.0000 1.9681 1.9688 415.4374 415.6299 0.0291 -1.0000 -1.0000 1050724 1579443061.10 151.5031 60.0034 32.0000 1.9684 1.9691 415.3792 415.5720 0.0291 -1.0000 -1.0000 1050787 1579443061.20 151.5031 60.0034 32.0000 1.9674 1.9682 415.3598 415.5527 0.0292 -1.0000 -1.0000 1050849 1579443061.30 151.5031 60.0034 32.0000 1.9674 1.9681 415.3495 415.5420 0.0291 -1.0000 -1.0000 1051943 1579443061.40 151.5031 60.0034 32.0000 1.9678 1.9686 415.3390 415.5314 0.0291 -1.0000 -1.0000 1052021 1579443061.50 151.5064 60.0034 32.0000 1.9673 1.9680 415.4148 415.6078 0.0292 -1.0000 -1.0000 1052083 1579443061.60 151.5268 60.0034 32.0000 1.9676 1.9683 415.3810 415.5725 0.0290 -1.0000 -1.0000 1052146 1579443061.70 151.5268 60.0034 32.0000 1.9680 1.9688 415.3311 415.5233 0.0291 -1.0000 -1.0000 1052209 1579443061.80 151.5268 60.0034 32.0000 1.9680 1.9687 415.3511 415.5438 0.0291 -1.0000 -1.0000 1052271 1579443061.90 151.5268 60.0034 32.0000 1.9675 1.9683 415.3874 415.5805 0.0292 -1.0000 -1.0000 1052333 1579443062.00 151.5268 60.0034 32.0000 1.9674 1.9682 415.4189 415.6120 0.0291 -1.0000 -1.0000 1052411 1579443062.10 151.5268 60.0034 32.0000 1.9676 1.9684 415.3512 415.5425 0.0289 -1.0000 -1.0000 1052474 1579443062.20 151.5008 60.0034 32.0000 1.9678 1.9685 415.3747 415.5679 0.0291 -1.0000 -1.0000 1052537 1579443062.30 151.5008 60.0034 32.0000 1.9684 1.9692 415.3322 415.5245 0.0291 -1.0000 -1.0000 1052615 1579443062.40 151.5008 60.0034 32.0000 1.9673 1.9680 415.3621 415.5538 0.0290 -1.0000 -1.0000 1052661 1579443062.50 151.5008 60.0034 32.0000 1.9675 1.9683 415.3491 415.5420 0.0291 -1.0000 -1.0000 1052740 1579443062.60 151.5008 60.0034 32.0000 1.9676 1.9684 415.3896 415.5820 0.0291 -1.0000 -1.0000 1052802 1579443062.70 151.5072 60.0034 32.0000 1.9680 1.9688 415.3426 415.5349 0.0291 -1.0000 -1.0000 1052865 1579443062.80 151.5072 60.0034 32.0000 1.9676 1.9684 415.4556 415.6481 0.0291 -1.0000 -1.0000 1052943 1579443062.90 151.5072 60.0034 32.0000 1.9676 1.9684 415.4134 415.6059 0.0291 -1.0000 -1.0000 1053005 1579443063.00 151.5072 60.0034 32.0000 1.9676 1.9684 415.3779 415.5693 0.0289 -1.0000 -1.0000 1053068 1579443063.10 151.5072 60.0034 32.0000 1.9676 1.9683 415.3697 415.5619 0.0290 -1.0000 -1.0000 1053130 1579443063.20 151.5072 60.0034 32.0000 1.9670 1.9677 415.3956 415.5876 0.0291 -1.0000 -1.0000 1053208 1579443063.30 151.5460 60.0034 32.0000 1.9678 1.9685 415.4069 415.5993 0.0290 -1.0000 -1.0000 1053271 1579443063.40 151.5460 60.0034 32.0000 1.9681 1.9689 415.3849 415.5771 0.0291 -1.0000 -1.0000 1053349 1579443063.50 151.5460 60.0034 32.0000 1.9681 1.9689 415.3975 415.5900 0.0290 -1.0000 -1.0000 1053411 1579443063.60 151.5460 60.0034 32.0000 1.9677 1.9684 415.3371 415.5289 0.0290 -1.0000 -1.0000 1053474 1579443063.70 151.5460 60.0034 32.0000 1.9678 1.9685 415.4123 415.6046 0.0291 -1.0000 -1.0000 1053537 1579443063.80 151.5496 60.0034 32.0000 1.9678 1.9685 415.4103 415.6031 0.0291 -1.0000 -1.0000 1053599 1579443063.90 151.5496 60.0034 32.0000 1.9680 1.9688 415.4530 415.6447 0.0289 -1.0000 -1.0000 1053740 1579443064.00 151.5496 60.0034 32.0000 1.9680 1.9688 415.5002 415.6921 0.0290 -1.0000 -1.0000 1053802 1579443064.10 151.5496 60.0034 32.0000 1.9682 1.9689 415.4171 415.6095 0.0291 -1.0000 -1.0000 1053865 1579443064.20 151.5496 60.0034 32.0000 1.9684 1.9692 415.3940 415.5859 0.0289 -1.0000 -1.0000 1053943 1579443064.30 151.5496 60.0034 32.0000 1.9685 1.9692 415.3950 415.5872 0.0290 -1.0000 -1.0000 1054021 1579443064.40 151.5496 60.0034 32.0000 1.9681 1.9689 415.4502 415.6421 0.0290 -1.0000 -1.0000 1054256 1579443064.50 151.5453 60.0034 32.0000 1.9680 1.9687 415.4539 415.6461 0.0290 -1.0000 -1.0000 1054318 1579443064.60 151.5453 60.0034 32.0000 1.9677 1.9684 415.4138 415.6063 0.0291 -1.0000 -1.0000 1054380 1579443064.70 151.5453 60.0034 32.0000 1.9678 1.9686 415.4032 415.5947 0.0288 -1.0000 -1.0000 1054443 1579443064.80 151.5453 60.0034 32.0000 1.9680 1.9687 415.3551 415.5466 0.0290 -1.0000 -1.0000 1054505 1579443064.90 151.5453 60.0034 32.0000 1.9678 1.9685 415.2871 415.4787 0.0289 -1.0000 -1.0000 1054583 1579443065.00 151.5453 60.0034 32.0000 1.9681 1.9688 415.3627 415.5546 0.0290 -1.0000 -1.0000 1055474 1579443065.10 151.4989 60.0026 32.0000 1.9680 1.9687 415.4600 415.6520 0.0290 -1.0000 -1.0000 1055537 1579443065.20 151.4989 60.0026 32.0000 1.9677 1.9685 415.4184 415.6108 0.0290 -1.0000 -1.0000 1055599 1579443065.30 151.4989 60.0026 32.0000 1.9681 1.9689 415.4203 415.6122 0.0290 -1.0000 -1.0000 1055661 1579443065.40 151.4989 60.0026 32.0000 1.9676 1.9683 415.3405 415.5327 0.0290 -1.0000 -1.0000 1055740 1579443065.50 151.4989 60.0026 32.0000 1.9674 1.9681 415.3860 415.5787 0.0291 -1.0000 -1.0000 1055802 1579443065.60 151.5015 60.0026 32.0000 1.9682 1.9690 415.3942 415.5864 0.0290 -1.0000 -1.0000 1055865 1579443065.70 151.5464 60.0026 32.0000 1.9682 1.9690 415.3356 415.5274 0.0290 -1.0000 -1.0000 1055943 1579443065.80 151.5464 60.0026 32.0000 1.9678 1.9685 415.3575 415.5497 0.0290 -1.0000 -1.0000 1056006 1579443065.90 151.5464 60.0026 32.0000 1.9681 1.9689 415.4042 415.5964 0.0291 -1.0000 -1.0000 1056068 1579443066.00 151.5464 60.0026 32.0000 1.9690 1.9697 415.4262 415.6180 0.0289 -1.0000 -1.0000 1056146 1579443066.10 151.5464 60.0026 32.0000 1.9676 1.9684 415.4154 415.6064 0.0289 -1.0000 -1.0000 1056209 1579443066.20 151.5663 60.0026 32.0000 1.9679 1.9686 415.4808 415.6732 0.0291 -1.0000 -1.0000 1056271 1579443066.30 151.5663 60.0026 32.0000 1.9680 1.9687 415.4549 415.6477 0.0291 -1.0000 -1.0000 1056333 1579443066.40 151.5663 60.0026 32.0000 1.9681 1.9688 415.3793 415.5711 0.0290 -1.0000 -1.0000 1056396 1579443066.50 151.5663 60.0026 32.0000 1.9686 1.9693 415.4027 415.5951 0.0290 -1.0000 -1.0000 1056521 1579443066.60 151.5663 60.0026 32.0000 1.9681 1.9688 415.4334 415.6253 0.0290 -1.0000 -1.0000 1056599 1579443066.70 151.5663 60.0026 32.0000 1.9683 1.9690 415.4627 415.6562 0.0291 -1.0000 -1.0000 1056646 1579443066.80 151.5663 60.0026 32.0000 1.9689 1.9696 415.4476 415.6395 0.0290 -1.0000 -1.0000 1056724 1579443066.90 151.5149 60.0026 32.0000 1.9683 1.9690 415.4312 415.6232 0.0290 -1.0000 -1.0000 1056787 1579443067.00 151.5149 60.0026 32.0000 1.9685 1.9692 415.4376 415.6305 0.0291 -1.0000 -1.0000 1056849 1579443067.10 151.5149 60.0026 32.0000 1.9679 1.9687 415.4280 415.6204 0.0291 -1.0000 -1.0000 1056911 1579443067.20 151.5149 60.0026 32.0000 1.9674 1.9681 415.4221 415.6150 0.0291 -1.0000 -1.0000 1056990 1579443067.30 151.5149 60.0026 32.0000 1.9686 1.9693 415.4580 415.6505 0.0291 -1.0000 -1.0000 1057052 1579443067.40 151.5196 60.0026 32.0000 1.9680 1.9687 415.4336 415.6263 0.0291 -1.0000 -1.0000 1057130 1579443067.50 151.5219 60.0026 32.0000 1.9678 1.9686 415.4407 415.6332 0.0291 -1.0000 -1.0000 1057302 1579443067.60 151.5219 60.0026 32.0000 1.9678 1.9685 415.4581 415.6494 0.0289 -1.0000 -1.0000 1057365 1579443067.70 151.5219 60.0026 32.0000 1.9677 1.9684 415.4357 415.6271 0.0289 -1.0000 -1.0000 1057443 1579443067.80 151.5219 60.0026 32.0000 1.9678 1.9686 415.3593 415.5515 0.0290 -1.0000 -1.0000 1057505 1579443067.90 151.5219 60.0026 32.0000 1.9681 1.9689 415.4030 415.5955 0.0291 -1.0000 -1.0000 1057568 1579443068.00 151.5219 60.0026 32.0000 1.9670 1.9678 415.3930 415.5856 0.0291 -1.0000 -1.0000 1057818 1579443068.10 151.5031 60.0026 32.0000 1.9680 1.9687 415.4147 415.6065 0.0290 -1.0000 -1.0000 1057880 1579443068.20 151.5031 60.0026 32.0000 1.9689 1.9696 415.4300 415.6228 0.0291 -1.0000 -1.0000 1057943 1579443068.30 151.5031 60.0026 32.0000 1.9680 1.9688 415.4928 415.6847 0.0289 -1.0000 -1.0000 1058130 1579443068.40 151.5031 60.0026 32.0000 1.9677 1.9684 415.4629 415.6553 0.0291 -1.0000 -1.0000 1058193 1579443068.50 151.5031 60.0026 32.0000 1.9672 1.9680 415.3831 415.5752 0.0290 -1.0000 -1.0000 1058256 1579443068.60 151.5031 60.0026 32.0000 1.9675 1.9683 415.3858 415.5784 0.0291 -1.0000 -1.0000 1058396 1579443068.70 151.4827 60.0026 32.0000 1.9680 1.9688 415.3406 415.5331 0.0291 -1.0000 -1.0000 1058458 1579443068.80 151.4827 60.0026 32.0000 1.9674 1.9682 415.4956 415.6882 0.0290 -1.0000 -1.0000 1058521 1579443068.90 151.4827 60.0026 32.0000 1.9683 1.9690 415.4253 415.6175 0.0291 -1.0000 -1.0000 1058599 1579443069.00 151.4827 60.0026 32.0000 1.9674 1.9682 415.4394 415.6322 0.0292 -1.0000 -1.0000 1058661 1579443069.10 151.4827 60.0026 32.0000 1.9675 1.9682 415.4063 415.5988 0.0290 -1.0000 -1.0000 1059037 1579443069.20 151.5191 60.0026 32.0000 1.9674 1.9682 415.4465 415.6387 0.0291 -1.0000 -1.0000 1059115 1579443069.30 151.5191 60.0026 32.0000 1.9678 1.9685 415.5187 415.7106 0.0290 -1.0000 -1.0000 1059177 1579443069.40 151.5191 60.0026 32.0000 1.9678 1.9685 415.4389 415.6304 0.0289 -1.0000 -1.0000 1059255 1579443069.50 151.5191 60.0026 32.0000 1.9681 1.9689 415.4420 415.6340 0.0290 -1.0000 -1.0000 1059318 1579443069.60 151.5191 60.0026 32.0000 1.9678 1.9686 415.4498 415.6425 0.0290 -1.0000 -1.0000 1059537 1579443069.70 151.5212 60.0023 32.0000 1.9678 1.9685 415.3963 415.5881 0.0291 -1.0000 -1.0000 1059615 1579443069.80 151.5245 60.0018 32.0000 1.9679 1.9687 415.4632 415.6555 0.0290 -1.0000 -1.0000 1059677 1579443069.90 151.5245 60.0018 32.0000 1.9683 1.9690 415.4486 415.6404 0.0290 -1.0000 -1.0000 1059740 1579443070.00 151.5245 60.0018 32.0000 1.9673 1.9681 415.4088 415.6010 0.0291 -1.0000 -1.0000 1059802 1579443070.10 151.5245 60.0018 32.0000 1.9682 1.9689 415.4016 415.5938 0.0290 -1.0000 -1.0000 1100036 1579443070.20 151.5245 60.0018 32.0000 1.9686 1.9693 415.4196 415.6118 0.0291 -1.0000 -1.0000 1100099 1579443070.30 151.5245 60.0018 32.0000 1.9682 1.9689 415.3451 415.5372 0.0290 -1.0000 -1.0000 1100161 1579443070.40 151.5313 60.0018 32.0000 1.9678 1.9685 415.4891 415.6818 0.0291 -1.0000 -1.0000 1100224 1579443070.50 151.5313 60.0018 32.0000 1.9679 1.9687 415.4308 415.6232 0.0290 -1.0000 -1.0000 1100286 1579443070.60 151.5313 60.0018 32.0000 1.9682 1.9689 415.3291 415.5211 0.0290 -1.0000 -1.0000 1100583 1579443070.70 151.5313 60.0018 32.0000 1.9678 1.9686 415.4353 415.6281 0.0291 -1.0000 -1.0000 1100646 1579443070.80 151.5313 60.0018 32.0000 1.9674 1.9681 415.3502 415.5426 0.0291 -1.0000 -1.0000 1100708 1579443070.90 151.5313 60.0018 32.0000 1.9681 1.9689 415.3929 415.5852 0.0290 -1.0000 -1.0000 1100771 1579443071.00 151.4838 60.0018 32.0000 1.9678 1.9685 415.4997 415.6921 0.0290 -1.0000 -1.0000 1100833 1579443071.10 151.4838 60.0018 32.0000 1.9679 1.9686 415.3720 415.5640 0.0290 -1.0000 -1.0000 1101771 1579443071.20 151.4838 60.0018 32.0000 1.9673 1.9681 415.4052 415.5969 0.0289 -1.0000 -1.0000 1101849 1579443071.30 151.4838 60.0018 32.0000 1.9675 1.9683 415.4170 415.6086 0.0290 -1.0000 -1.0000 1101911 1579443071.40 151.4838 60.0018 32.0000 1.9687 1.9695 415.4240 415.6170 0.0292 -1.0000 -1.0000 1101990 1579443071.50 151.5352 60.0018 32.0000 1.9682 1.9689 415.4461 415.6382 0.0289 -1.0000 -1.0000 1102052 1579443071.60 151.5352 60.0018 32.0000 1.9680 1.9687 415.3883 415.5812 0.0291 -1.0000 -1.0000 1102115 1579443071.70 151.5352 60.0018 32.0000 1.9673 1.9681 415.4308 415.6231 0.0290 -1.0000 -1.0000 1102177 1579443071.80 151.5352 60.0018 32.0000 1.9679 1.9687 415.4758 415.6675 0.0289 -1.0000 -1.0000 1102240 1579443071.90 151.5352 60.0018 32.0000 1.9680 1.9687 415.3384 415.5291 0.0289 -1.0000 -1.0000 1102302 1579443072.00 151.5258 60.0018 32.0000 1.9674 1.9682 415.4378 415.6301 0.0291 -1.0000 -1.0000 1102380 1579443072.10 151.5195 60.0018 32.0000 1.9677 1.9684 415.4254 415.6176 0.0290 -1.0000 -1.0000 1102443 1579443072.20 151.5195 60.0018 32.0000 1.9677 1.9685 415.5084 415.7006 0.0291 -1.0000 -1.0000 1102505 1579443072.30 151.5195 60.0018 32.0000 1.9679 1.9687 415.4700 415.6618 0.0289 -1.0000 -1.0000 1102568 1579443072.40 151.5195 60.0018 32.0000 1.9680 1.9687 415.4530 415.6455 0.0291 -1.0000 -1.0000 1102630 1579443072.50 151.5195 60.0018 32.0000 1.9671 1.9679 415.5401 415.7329 0.0292 -1.0000 -1.0000 1102708 1579443072.60 151.4782 60.0018 32.0000 1.9675 1.9683 415.4587 415.6515 0.0291 -1.0000 -1.0000 1102771 1579443072.70 151.4782 60.0018 32.0000 1.9674 1.9682 415.3800 415.5709 0.0289 -1.0000 -1.0000 1102833 1579443072.80 151.4782 60.0018 32.0000 1.9668 1.9676 415.4103 415.6026 0.0291 -1.0000 -1.0000 1102896 1579443072.90 151.4782 60.0018 32.0000 1.9680 1.9687 415.3519 415.5440 0.0290 -1.0000 -1.0000 1102974 1579443073.00 151.4782 60.0018 32.0000 1.9677 1.9684 415.4035 415.5957 0.0291 -1.0000 -1.0000 1103037 1579443073.10 151.5102 60.0018 32.0000 1.9677 1.9684 415.3936 415.5862 0.0291 -1.0000 -1.0000 1103099 1579443073.20 151.5165 60.0018 32.0000 1.9680 1.9687 415.4622 415.6539 0.0289 -1.0000 -1.0000 1103177 1579443073.30 151.4957 60.0018 32.0000 1.9681 1.9688 415.4467 415.6393 0.0291 -1.0000 -1.0000 1103240 1579443073.40 151.4942 60.0018 32.0000 1.9683 1.9691 415.3925 415.5852 0.0291 -1.0000 -1.0000 1103302 1579443073.50 151.4942 60.0018 32.0000 1.9682 1.9689 415.4905 415.6824 0.0289 -1.0000 -1.0000 1103365 1579443073.60 151.4942 60.0018 32.0000 1.9670 1.9678 415.4398 415.6328 0.0292 -1.0000 -1.0000 1103427 1579443073.70 151.4942 60.0018 32.0000 1.9674 1.9682 415.4011 415.5937 0.0290 -1.0000 -1.0000 1103521 1579443073.80 151.4942 60.0018 32.0000 1.9678 1.9686 415.4158 415.6077 0.0290 -1.0000 -1.0000 1103583 1579443073.90 151.4942 60.0018 32.0000 1.9676 1.9683 415.3833 415.5747 0.0290 -1.0000 -1.0000 1103646 1579443074.00 151.4942 60.0018 32.0000 1.9683 1.9691 415.4434 415.6354 0.0290 -1.0000 -1.0000 1103724 1579443074.10 151.4942 60.0018 32.0000 1.9675 1.9682 415.4057 415.5975 0.0290 -1.0000 -1.0000 1103787 1579443074.20 151.4942 60.0018 32.0000 1.9677 1.9684 415.3480 415.5404 0.0291 -1.0000 -1.0000 1103849 1579443074.30 151.4942 60.0018 32.0000 1.9684 1.9692 415.4651 415.6569 0.0289 -1.0000 -1.0000 1104037 1579443074.40 151.4802 60.0018 32.0000 1.9675 1.9683 415.4527 415.6448 0.0290 -1.0000 -1.0000 1104099 1579443074.50 151.4802 60.0018 32.0000 1.9683 1.9690 415.4513 415.6433 0.0290 -1.0000 -1.0000 1104161 1579443074.60 151.4802 60.0018 32.0000 1.9688 1.9695 415.4128 415.6053 0.0292 -1.0000 -1.0000 1104240 1579443074.70 151.4802 60.0018 32.0000 1.9674 1.9682 415.4403 415.6333 0.0291 -1.0000 -1.0000 1104302 1579443074.80 151.4802 60.0018 32.0000 1.9671 1.9678 415.3708 415.5624 0.0290 -1.0000 -1.0000 1104771 1579443074.90 151.4802 60.0018 32.0000 1.9678 1.9685 415.4286 415.6210 0.0291 -1.0000 -1.0000 1104849 1579443075.00 151.5089 60.0019 32.0000 1.9683 1.9691 415.3666 415.5593 0.0291 -1.0000 -1.0000 1104911 1579443075.10 151.5089 60.0019 32.0000 1.9678 1.9686 415.4199 415.6124 0.0291 -1.0000 -1.0000 1104974 1579443075.20 151.5089 60.0019 32.0000 1.9674 1.9681 415.4120 415.6044 0.0291 -1.0000 -1.0000 1105052 1579443075.30 151.5089 60.0019 32.0000 1.9675 1.9683 415.3884 415.5804 0.0290 -1.0000 -1.0000 1105380 1579443075.40 151.5089 60.0019 32.0000 1.9681 1.9689 415.3998 415.5932 0.0291 -1.0000 -1.0000 1105458 1579443075.50 151.5089 60.0019 32.0000 1.9674 1.9681 415.4511 415.6424 0.0289 -1.0000 -1.0000 1105521 1579443075.60 151.5124 60.0019 32.0000 1.9672 1.9679 415.4196 415.6116 0.0290 -1.0000 -1.0000 1105583 1579443075.70 151.5124 60.0019 32.0000 1.9678 1.9685 415.4228 415.6146 0.0290 -1.0000 -1.0000 1105646 1579443075.80 151.5124 60.0019 32.0000 1.9676 1.9684 415.3943 415.5865 0.0291 -1.0000 -1.0000 1106006 1579443075.90 151.5124 60.0019 32.0000 1.9674 1.9682 415.5249 415.7170 0.0290 -1.0000 -1.0000 1106068 1579443076.00 151.5124 60.0019 32.0000 1.9676 1.9683 415.4971 415.6893 0.0290 -1.0000 -1.0000 1106146 1579443076.10 151.4549 60.0019 32.0000 1.9679 1.9686 415.4859 415.6787 0.0291 -1.0000 -1.0000 1106208 1579443076.20 151.4549 60.0019 32.0000 1.9675 1.9682 415.4802 415.6728 0.0290 -1.0000 -1.0000 1106271 1579443076.30 151.4549 60.0019 32.0000 1.9671 1.9678 415.4605 415.6519 0.0289 -1.0000 -1.0000 1106537 1579443076.40 151.4549 60.0019 32.0000 1.9668 1.9676 415.3938 415.5860 0.0290 -1.0000 -1.0000 1106583 1579443076.50 151.4549 60.0019 32.0000 1.9674 1.9681 415.4651 415.6570 0.0290 -1.0000 -1.0000 1106661 1579443076.60 151.4889 60.0019 32.0000 1.9675 1.9683 415.4199 415.6120 0.0290 -1.0000 -1.0000 1106724 1579443076.70 151.5485 60.0019 32.0000 1.9681 1.9689 415.4232 415.6160 0.0291 -1.0000 -1.0000 1106787 1579443076.80 151.5485 60.0019 32.0000 1.9686 1.9694 415.4315 415.6236 0.0289 -1.0000 -1.0000 1106849 1579443076.90 151.5485 60.0019 32.0000 1.9677 1.9684 415.4117 415.6033 0.0290 -1.0000 -1.0000 1106927 1579443077.00 151.5485 60.0019 32.0000 1.9677 1.9685 415.4518 415.6436 0.0289 -1.0000 -1.0000 1106990 1579443077.10 151.5485 60.0019 32.0000 1.9680 1.9688 415.4392 415.6305 0.0290 -1.0000 -1.0000 1107052 1579443077.20 151.5190 60.0019 32.0000 1.9668 1.9675 415.4156 415.6077 0.0290 -1.0000 -1.0000 1107115 1579443077.30 151.5190 60.0019 32.0000 1.9675 1.9682 415.4318 415.6244 0.0291 -1.0000 -1.0000 1107177 1579443077.40 151.5190 60.0019 32.0000 1.9676 1.9684 415.4539 415.6469 0.0291 -1.0000 -1.0000 1107255 1579443077.50 151.5190 60.0019 32.0000 1.9671 1.9679 415.4921 415.6843 0.0290 -1.0000 -1.0000 1107318 1579443077.60 151.5190 60.0019 32.0000 1.9680 1.9687 415.4353 415.6290 0.0293 -1.0000 -1.0000 1107380 1579443077.70 151.5190 60.0019 32.0000 1.9680 1.9687 415.5274 415.7194 0.0290 -1.0000 -1.0000 1107458 1579443077.80 151.5190 60.0019 32.0000 1.9670 1.9678 415.4947 415.6869 0.0290 -1.0000 -1.0000 1107521 1579443077.90 151.4894 60.0019 32.0000 1.9672 1.9679 415.4269 415.6186 0.0290 -1.0000 -1.0000 1107583 1579443078.00 151.4860 60.0019 32.0000 1.9682 1.9690 415.4463 415.6396 0.0291 -1.0000 -1.0000 1107661 1579443078.10 151.4860 60.0019 32.0000 1.9679 1.9686 415.4618 415.6537 0.0290 -1.0000 -1.0000 1107724 1579443078.20 151.4860 60.0019 32.0000 1.9673 1.9681 415.3731 415.5652 0.0290 -1.0000 -1.0000 1107787 1579443078.30 151.4860 60.0019 32.0000 1.9671 1.9678 415.3831 415.5747 0.0290 -1.0000 -1.0000 1107849 1579443078.40 151.4860 60.0019 32.0000 1.9680 1.9688 415.4454 415.6377 0.0291 -1.0000 -1.0000 1108037 1579443078.50 151.4718 60.0019 32.0000 1.9675 1.9683 415.4099 415.6017 0.0290 -1.0000 -1.0000 1108099 1579443078.60 151.4718 60.0019 32.0000 1.9677 1.9684 415.4183 415.6106 0.0290 -1.0000 -1.0000 1108161 1579443078.70 151.4718 60.0019 32.0000 1.9671 1.9679 415.3559 415.5479 0.0290 -1.0000 -1.0000 1108224 1579443078.80 151.4718 60.0019 32.0000 1.9675 1.9682 415.4463 415.6386 0.0291 -1.0000 -1.0000 1108286 1579443078.90 151.4718 60.0019 32.0000 1.9671 1.9679 415.3837 415.5760 0.0290 -1.0000 -1.0000 1109318 1579443079.00 151.4947 60.0019 32.0000 1.9674 1.9682 415.3619 415.5546 0.0292 -1.0000 -1.0000 1109380 1579443079.10 151.5078 60.0019 32.0000 1.9672 1.9680 415.2993 415.4922 0.0291 -1.0000 -1.0000 1109443 1579443079.20 151.5078 60.0019 32.0000 1.9680 1.9687 415.3565 415.5490 0.0291 -1.0000 -1.0000 1109521 1579443079.30 151.5078 60.0019 32.0000 1.9674 1.9682 415.4396 415.6318 0.0290 -1.0000 -1.0000 1109583 1579443079.40 151.5078 60.0019 32.0000 1.9677 1.9685 415.4430 415.6354 0.0290 -1.0000 -1.0000 1109646 1579443079.50 151.5078 60.0019 32.0000 1.9683 1.9691 415.3625 415.5544 0.0290 -1.0000 -1.0000 1109724 1579443079.60 151.4834 60.0019 32.0000 1.9682 1.9689 415.4005 415.5921 0.0290 -1.0000 -1.0000 1109786 1579443079.70 151.4834 60.0019 32.0000 1.9674 1.9681 415.4056 415.5981 0.0290 -1.0000 -1.0000 1109849 1579443079.80 151.4834 60.0019 32.0000 1.9676 1.9684 415.3444 415.5363 0.0290 -1.0000 -1.0000 1109911 1579443079.90 151.4834 60.0019 32.0000 1.9674 1.9682 415.4152 415.6072 0.0290 -1.0000 -1.0000 1109974 1579443080.00 151.4834 60.0019 32.0000 1.9672 1.9680 415.4046 415.5968 0.0291 -1.0000 -1.0000 1110052 1579443080.10 151.4853 60.0019 32.0000 1.9667 1.9674 415.3209 415.5135 0.0291 -1.0000 -1.0000 1110115 1579443080.20 151.5023 60.0019 32.0000 1.9673 1.9680 415.3192 415.5104 0.0289 -1.0000 -1.0000 1110177 1579443080.30 151.5023 60.0019 32.0000 1.9674 1.9682 415.3030 415.4949 0.0289 -1.0000 -1.0000 1110240 1579443080.40 151.5023 60.0019 32.0000 1.9679 1.9686 415.3492 415.5413 0.0291 -1.0000 -1.0000 1110521 1579443080.50 151.5023 60.0019 32.0000 1.9681 1.9689 415.3706 415.5607 0.0287 -1.0000 -1.0000 1110583 1579443080.60 151.5023 60.0019 32.0000 1.9680 1.9687 415.4215 415.6133 0.0290 -1.0000 -1.0000 1110661 1579443080.70 151.5023 60.0019 32.0000 1.9673 1.9681 415.4459 415.6372 0.0289 -1.0000 -1.0000 1110724 1579443080.80 151.5023 60.0019 32.0000 1.9680 1.9687 415.4396 415.6313 0.0290 -1.0000 -1.0000 1110787 1579443080.90 151.5023 60.0019 32.0000 1.9682 1.9689 415.3643 415.5565 0.0289 -1.0000 -1.0000 1110865 1579443081.00 151.5023 60.0019 32.0000 1.9676 1.9684 415.4360 415.6271 0.0290 -1.0000 -1.0000 1111037 1579443081.10 151.5023 60.0019 32.0000 1.9673 1.9680 415.4002 415.5927 0.0291 -1.0000 -1.0000 1111099 1579443081.20 151.5193 60.0019 32.0000 1.9676 1.9684 415.4195 415.6120 0.0291 -1.0000 -1.0000 1111177 1579443081.30 151.5284 60.0019 32.0000 1.9684 1.9691 415.3818 415.5741 0.0291 -1.0000 -1.0000 1111240 1579443081.40 151.5284 60.0019 32.0000 1.9676 1.9683 415.4254 415.6173 0.0290 -1.0000 -1.0000 1111302 1579443081.50 151.5284 60.0019 32.0000 1.9681 1.9688 415.4636 415.6553 0.0290 -1.0000 -1.0000 1111365 1579443081.60 151.5284 60.0019 32.0000 1.9681 1.9689 415.4804 415.6718 0.0289 -1.0000 -1.0000 1111568 1579443081.70 151.5284 60.0019 32.0000 1.9681 1.9689 415.4399 415.6311 0.0289 -1.0000 -1.0000 1111646 1579443081.80 151.5284 60.0019 32.0000 1.9678 1.9686 415.3510 415.5427 0.0289 -1.0000 -1.0000 1111708 1579443081.90 151.5235 60.0019 32.0000 1.9681 1.9688 415.4051 415.5964 0.0289 -1.0000 -1.0000 1111771 1579443082.00 151.5186 60.0019 32.0000 1.9678 1.9685 415.4059 415.5976 0.0290 -1.0000 -1.0000 1111833 1579443082.10 151.5186 60.0019 32.0000 1.9673 1.9680 415.4080 415.6001 0.0290 -1.0000 -1.0000 1111896 1579443082.20 151.5186 60.0019 32.0000 1.9680 1.9688 415.4191 415.6111 0.0290 -1.0000 -1.0000 1111958 1579443082.30 151.5186 60.0019 32.0000 1.9682 1.9689 415.4199 415.6115 0.0290 -1.0000 -1.0000 1112037 1579443082.40 151.5186 60.0019 32.0000 1.9677 1.9684 415.4434 415.6359 0.0291 -1.0000 -1.0000 1112099 1579443082.50 151.5523 60.0019 32.0000 1.9676 1.9684 415.4034 415.5961 0.0291 -1.0000 -1.0000 1112286 1579443082.60 151.5523 60.0019 32.0000 1.9684 1.9691 415.3918 415.5827 0.0289 -1.0000 -1.0000 1112349 1579443082.70 151.5523 60.0019 32.0000 1.9682 1.9689 415.4903 415.6822 0.0290 -1.0000 -1.0000 1112411 1579443082.80 151.5523 60.0019 32.0000 1.9684 1.9691 415.3983 415.5903 0.0290 -1.0000 -1.0000 1112474 1579443082.90 151.5523 60.0019 32.0000 1.9681 1.9688 415.4484 415.6401 0.0290 -1.0000 -1.0000 1112552 1579443083.00 151.5523 60.0019 32.0000 1.9682 1.9689 415.4355 415.6277 0.0291 -1.0000 -1.0000 1113037 1579443083.10 151.5022 60.0019 32.0000 1.9675 1.9683 415.4320 415.6238 0.0289 -1.0000 -1.0000 1113099 1579443083.20 151.5018 60.0019 32.0000 1.9676 1.9683 415.4226 415.6134 0.0289 -1.0000 -1.0000 1113161 1579443083.30 151.5018 60.0019 32.0000 1.9670 1.9677 415.3837 415.5756 0.0290 -1.0000 -1.0000 1113240 1579443083.40 151.5018 60.0019 32.0000 1.9677 1.9684 415.3768 415.5687 0.0290 -1.0000 -1.0000 1113302 1579443083.50 151.5018 60.0019 32.0000 1.9675 1.9682 415.4449 415.6362 0.0289 -1.0000 -1.0000 1113365 1579443083.60 151.5018 60.0019 32.0000 1.9677 1.9685 415.3818 415.5735 0.0289 -1.0000 -1.0000 1113427 1579443083.70 151.5049 60.0019 32.0000 1.9685 1.9693 415.3451 415.5370 0.0291 -1.0000 -1.0000 1113505 1579443083.80 151.5049 60.0019 32.0000 1.9678 1.9686 415.5361 415.7298 0.0292 -1.0000 -1.0000 1113568 1579443083.90 151.5049 60.0019 32.0000 1.9670 1.9677 415.4136 415.6056 0.0290 -1.0000 -1.0000 1113630 1579443084.00 151.5049 60.0019 32.0000 1.9680 1.9687 415.4591 415.6517 0.0291 -1.0000 -1.0000 1113708 1579443084.10 151.5049 60.0019 32.0000 1.9683 1.9690 415.3927 415.5846 0.0290 -1.0000 -1.0000 1113771 1579443084.20 151.4965 60.0019 32.0000 1.9681 1.9688 415.3836 415.5759 0.0290 -1.0000 -1.0000 1113834 1579443084.30 151.4908 60.0019 32.0000 1.9679 1.9687 415.4829 415.6742 0.0289 -1.0000 -1.0000 1113911 1579443084.40 151.4908 60.0019 32.0000 1.9678 1.9686 415.3933 415.5852 0.0290 -1.0000 -1.0000 1113974 1579443084.50 151.4908 60.0019 32.0000 1.9676 1.9684 415.4385 415.6310 0.0291 -1.0000 -1.0000 1114037 1579443084.60 151.4908 60.0019 32.0000 1.9679 1.9687 415.4363 415.6282 0.0290 -1.0000 -1.0000 1114271 1579443084.70 151.4908 60.0019 32.0000 1.9676 1.9683 415.4839 415.6754 0.0289 -1.0000 -1.0000 1114333 1579443084.80 151.4624 60.0021 32.0000 1.9674 1.9682 415.3881 415.5794 0.0290 -1.0000 -1.0000 1114396 1579443084.90 151.4624 60.0021 32.0000 1.9671 1.9679 415.3561 415.5484 0.0291 -1.0000 -1.0000 1114474 1579443085.00 151.4624 60.0021 32.0000 1.9676 1.9684 415.3507 415.5432 0.0291 -1.0000 -1.0000 1114537 1579443085.10 151.4624 60.0021 32.0000 1.9679 1.9686 415.4033 415.5953 0.0291 -1.0000 -1.0000 1115115 1579443085.20 151.4624 60.0021 32.0000 1.9675 1.9682 415.3909 415.5836 0.0291 -1.0000 -1.0000 1115193 1579443085.30 151.4624 60.0021 32.0000 1.9675 1.9683 415.4050 415.5965 0.0289 -1.0000 -1.0000 1115255 1579443085.40 151.4818 60.0021 32.0000 1.9673 1.9681 415.3986 415.5903 0.0289 -1.0000 -1.0000 1115334 1579443085.50 151.4818 60.0021 32.0000 1.9676 1.9683 415.3791 415.5701 0.0289 -1.0000 -1.0000 1115396 1579443085.60 151.4818 60.0021 32.0000 1.9678 1.9685 415.3842 415.5751 0.0289 -1.0000 -1.0000 1115537 1579443085.70 151.4818 60.0021 32.0000 1.9682 1.9689 415.4521 415.6443 0.0290 -1.0000 -1.0000 1115615 1579443085.80 151.4818 60.0021 32.0000 1.9673 1.9681 415.4410 415.6331 0.0290 -1.0000 -1.0000 1115677 1579443085.90 151.4838 60.0021 32.0000 1.9676 1.9683 415.4205 415.6127 0.0290 -1.0000 -1.0000 1115740 1579443086.00 151.4846 60.0021 32.0000 1.9684 1.9691 415.4374 415.6295 0.0290 -1.0000 -1.0000 1115802 1579443086.10 151.4846 60.0021 32.0000 1.9675 1.9683 415.4210 415.6134 0.0291 -1.0000 -1.0000 1116037 1579443086.20 151.4846 60.0021 32.0000 1.9677 1.9684 415.4150 415.6076 0.0291 -1.0000 -1.0000 1116099 1579443086.30 151.4846 60.0021 32.0000 1.9668 1.9676 415.3767 415.5685 0.0290 -1.0000 -1.0000 1116161 1579443086.40 151.4846 60.0021 32.0000 1.9674 1.9681 415.4838 415.6762 0.0291 -1.0000 -1.0000 1116224 1579443086.50 151.4825 60.0021 32.0000 1.9671 1.9679 415.3050 415.4974 0.0291 -1.0000 -1.0000 1116302 1579443086.60 151.4825 60.0021 32.0000 1.9677 1.9685 415.4632 415.6551 0.0290 -1.0000 -1.0000 1116365 1579443086.70 151.4825 60.0021 32.0000 1.9668 1.9675 415.3380 415.5305 0.0291 -1.0000 -1.0000 1116427 1579443086.80 151.4825 60.0021 32.0000 1.9676 1.9684 415.3507 415.5422 0.0290 -1.0000 -1.0000 1116490 1579443086.90 151.4825 60.0021 32.0000 1.9681 1.9689 415.3917 415.5838 0.0290 -1.0000 -1.0000 1116568 1579443087.00 151.4670 60.0021 32.0000 1.9676 1.9684 415.4372 415.6289 0.0290 -1.0000 -1.0000 1116630 1579443087.10 151.4639 60.0021 32.0000 1.9671 1.9679 415.3998 415.5916 0.0290 -1.0000 -1.0000 1117521 1579443087.20 151.4639 60.0021 32.0000 1.9677 1.9685 415.3889 415.5805 0.0289 -1.0000 -1.0000 1117599 1579443087.30 151.4639 60.0021 32.0000 1.9671 1.9679 415.4809 415.6724 0.0289 -1.0000 -1.0000 1117661 1579443087.40 151.4639 60.0021 32.0000 1.9679 1.9686 415.4143 415.6066 0.0290 -1.0000 -1.0000 1117740 1579443087.50 151.4639 60.0021 32.0000 1.9683 1.9690 415.4226 415.6138 0.0289 -1.0000 -1.0000 1117802 1579443087.60 151.4639 60.0021 32.0000 1.9674 1.9682 415.4130 415.6053 0.0291 -1.0000 -1.0000 1117865 1579443087.70 151.4324 60.0021 32.0000 1.9670 1.9678 415.4251 415.6168 0.0289 -1.0000 -1.0000 1117927 1579443087.80 151.4324 60.0021 32.0000 1.9675 1.9682 415.3689 415.5600 0.0290 -1.0000 -1.0000 1117990 1579443087.90 151.4324 60.0021 32.0000 1.9666 1.9674 415.4277 415.6205 0.0291 -1.0000 -1.0000 1118052 1579443088.00 151.4324 60.0021 32.0000 1.9671 1.9679 415.4153 415.6072 0.0290 -1.0000 -1.0000 1118130 1579443088.10 151.4324 60.0021 32.0000 1.9667 1.9675 415.3457 415.5379 0.0290 -1.0000 -1.0000 1118193 1579443088.20 151.4833 60.0021 32.0000 1.9671 1.9678 415.4337 415.6256 0.0290 -1.0000 -1.0000 1118255 1579443088.30 151.4866 60.0021 32.0000 1.9674 1.9681 415.4079 415.5998 0.0290 -1.0000 -1.0000 1118349 1579443088.40 151.4866 60.0021 32.0000 1.9673 1.9680 415.4524 415.6442 0.0290 -1.0000 -1.0000 1118411 1579443088.50 151.4866 60.0021 32.0000 1.9666 1.9674 415.4548 415.6465 0.0289 -1.0000 -1.0000 1118474 1579443088.60 151.4866 60.0021 32.0000 1.9674 1.9682 415.4368 415.6292 0.0291 -1.0000 -1.0000 1118552 1579443088.70 151.4866 60.0021 32.0000 1.9676 1.9684 415.5102 415.7023 0.0290 -1.0000 -1.0000 1119037 1579443088.80 151.4866 60.0021 32.0000 1.9681 1.9689 415.4421 415.6338 0.0289 -1.0000 -1.0000 1119099 1579443088.90 151.4866 60.0021 32.0000 1.9676 1.9684 415.4381 415.6298 0.0290 -1.0000 -1.0000 1119161 1579443089.00 151.4866 60.0021 32.0000 1.9676 1.9683 415.4399 415.6324 0.0291 -1.0000 -1.0000 1119224 1579443089.10 151.4866 60.0021 32.0000 1.9672 1.9679 415.4058 415.5978 0.0290 -1.0000 -1.0000 1119287 1579443089.20 151.4866 60.0021 32.0000 1.9672 1.9679 415.4694 415.6620 0.0291 -1.0000 -1.0000 1119365 1579443089.30 151.4866 60.0021 32.0000 1.9676 1.9683 415.4572 415.6499 0.0291 -1.0000 -1.0000 1119427 1579443089.40 151.5055 60.0021 32.0000 1.9677 1.9684 415.5116 415.7043 0.0291 -1.0000 -1.0000 1119506 1579443089.50 151.5080 60.0021 32.0000 1.9677 1.9685 415.4260 415.6187 0.0290 -1.0000 -1.0000 1119568 1579443089.60 151.5080 60.0021 32.0000 1.9672 1.9679 415.4145 415.6061 0.0290 -1.0000 -1.0000 1119630 1579443089.70 151.5080 60.0021 32.0000 1.9676 1.9684 415.4021 415.5944 0.0290 -1.0000 -1.0000 1119818 1579443089.80 151.5080 60.0021 32.0000 1.9678 1.9685 415.4162 415.6089 0.0291 -1.0000 -1.0000 1119880 1579443089.90 151.5080 60.0021 32.0000 1.9677 1.9684 415.4079 415.5991 0.0289 -1.0000 -1.0000 1119943 1579443090.00 151.4606 60.0017 32.0000 1.9679 1.9686 415.4496 415.6415 0.0290 -1.0000 -1.0000 1120006 1579443090.10 151.4606 60.0017 32.0000 1.9678 1.9685 415.4676 415.6583 0.0289 -1.0000 -1.0000 1120068 1579443090.20 151.4606 60.0017 32.0000 1.9677 1.9684 415.3758 415.5686 0.0291 -1.0000 -1.0000 1120255 1579443090.30 151.4606 60.0017 32.0000 1.9680 1.9687 415.4252 415.6167 0.0289 -1.0000 -1.0000 1120333 1579443090.40 151.4606 60.0017 32.0000 1.9679 1.9687 415.4470 415.6395 0.0291 -1.0000 -1.0000 1120396 1579443090.50 151.4914 60.0017 32.0000 1.9685 1.9693 415.3957 415.5881 0.0291 -1.0000 -1.0000 1120458 1579443090.60 151.5258 60.0017 32.0000 1.9679 1.9687 415.3751 415.5658 0.0287 -1.0000 -1.0000 1120537 1579443090.70 151.5258 60.0017 32.0000 1.9681 1.9688 415.4647 415.6561 0.0290 -1.0000 -1.0000 1120599 1579443090.80 151.5258 60.0017 32.0000 1.9681 1.9689 415.4035 415.5961 0.0291 -1.0000 -1.0000 1120661 1579443090.90 151.5258 60.0017 32.0000 1.9680 1.9687 415.3911 415.5843 0.0292 -1.0000 -1.0000 1120740 1579443091.00 151.5258 60.0017 32.0000 1.9681 1.9688 415.3558 415.5478 0.0290 -1.0000 -1.0000 1120802 1579443091.10 151.5398 60.0017 32.0000 1.9683 1.9691 415.4415 415.6330 0.0289 -1.0000 -1.0000 1120865 1579443091.20 151.5398 60.0017 32.0000 1.9677 1.9684 415.4402 415.6317 0.0290 -1.0000 -1.0000 1121099 1579443091.30 151.5398 60.0017 32.0000 1.9680 1.9687 415.4329 415.6256 0.0291 -1.0000 -1.0000 1121161 1579443091.40 151.5398 60.0017 32.0000 1.9679 1.9687 415.4727 415.6646 0.0290 -1.0000 -1.0000 1121240 1579443091.50 151.5398 60.0017 32.0000 1.9682 1.9689 415.5256 415.7173 0.0289 -1.0000 -1.0000 1121302 1579443091.60 151.5398 60.0017 32.0000 1.9672 1.9679 415.5145 415.7073 0.0291 -1.0000 -1.0000 1121365 1579443091.70 151.5398 60.0017 32.0000 1.9675 1.9683 415.3887 415.5806 0.0289 -1.0000 -1.0000 1122115 1579443091.80 151.5122 60.0017 32.0000 1.9683 1.9690 415.4101 415.6017 0.0290 -1.0000 -1.0000 1122255 1579443091.90 151.5122 60.0017 32.0000 1.9683 1.9691 415.4969 415.6900 0.0291 -1.0000 -1.0000 1122318 1579443092.00 151.5122 60.0017 32.0000 1.9677 1.9685 415.3984 415.5904 0.0290 -1.0000 -1.0000 1122380 1579443092.10 151.5122 60.0017 32.0000 1.9676 1.9683 415.4516 415.6444 0.0292 -1.0000 -1.0000 1122458 1579443092.20 151.5122 60.0017 32.0000 1.9676 1.9684 415.4534 415.6458 0.0290 -1.0000 -1.0000 1122521 1579443092.30 151.5122 60.0017 32.0000 1.9676 1.9684 415.4007 415.5928 0.0290 -1.0000 -1.0000 1122599 1579443092.40 151.5122 60.0017 32.0000 1.9675 1.9682 415.4592 415.6514 0.0290 -1.0000 -1.0000 1122661 1579443092.50 151.5224 60.0017 32.0000 1.9681 1.9689 415.4300 415.6227 0.0291 -1.0000 -1.0000 1122724 1579443092.60 151.5224 60.0017 32.0000 1.9678 1.9686 415.4622 415.6542 0.0289 -1.0000 -1.0000 1122802 1579443092.70 151.5224 60.0017 32.0000 1.9679 1.9686 415.4586 415.6497 0.0289 -1.0000 -1.0000 1122865 1579443092.80 151.5224 60.0017 32.0000 1.9681 1.9688 415.4295 415.6219 0.0290 -1.0000 -1.0000 1122927 1579443092.90 151.5224 60.0017 32.0000 1.9680 1.9687 415.4308 415.6229 0.0291 -1.0000 -1.0000 1122990 1579443093.00 151.5065 60.0017 32.0000 1.9678 1.9686 415.4338 415.6265 0.0291 -1.0000 -1.0000 1123052 1579443093.10 151.5065 60.0017 32.0000 1.9672 1.9679 415.4301 415.6223 0.0291 -1.0000 -1.0000 1123115 1579443093.20 151.5065 60.0017 32.0000 1.9679 1.9686 415.4641 415.6557 0.0289 -1.0000 -1.0000 1123193 1579443093.30 151.5065 60.0017 32.0000 1.9675 1.9683 415.4873 415.6791 0.0290 -1.0000 -1.0000 1123271 1579443093.40 151.5065 60.0017 32.0000 1.9678 1.9685 415.4752 415.6675 0.0291 -1.0000 -1.0000 1123349 1579443093.50 151.5065 60.0017 32.0000 1.9676 1.9684 415.5221 415.7146 0.0291 -1.0000 -1.0000 1123411 1579443093.60 151.5065 60.0017 32.0000 1.9676 1.9684 415.4501 415.6421 0.0289 -1.0000 -1.0000 1123474 1579443093.70 151.5065 60.0017 32.0000 1.9677 1.9684 415.4070 415.5982 0.0290 -1.0000 -1.0000 1123552 1579443093.80 151.5065 60.0017 32.0000 1.9672 1.9680 415.4152 415.6063 0.0288 -1.0000 -1.0000 1123771 1579443093.90 151.5065 60.0017 32.0000 1.9676 1.9683 415.3659 415.5584 0.0291 -1.0000 -1.0000 1123833 1579443094.00 151.5065 60.0017 32.0000 1.9680 1.9688 415.4978 415.6900 0.0290 -1.0000 -1.0000 1123911 1579443094.10 151.4522 60.0017 32.0000 1.9676 1.9683 415.4200 415.6120 0.0290 -1.0000 -1.0000 1123974 1579443094.20 151.4522 60.0017 32.0000 1.9676 1.9683 415.4585 415.6505 0.0290 -1.0000 -1.0000 1124037 1579443094.30 151.4522 60.0017 32.0000 1.9668 1.9675 415.4501 415.6425 0.0291 -1.0000 -1.0000 1124833 1579443094.40 151.4522 60.0017 32.0000 1.9668 1.9676 415.3290 415.5212 0.0290 -1.0000 -1.0000 1124896 1579443094.50 151.4522 60.0017 32.0000 1.9675 1.9683 415.4316 415.6230 0.0290 -1.0000 -1.0000 1124958 1579443094.60 151.4912 60.0021 32.0000 1.9674 1.9682 415.4515 415.6442 0.0290 -1.0000 -1.0000 1125037 1579443094.70 151.5133 60.0023 32.0000 1.9677 1.9684 415.4466 415.6387 0.0291 -1.0000 -1.0000 1125099 1579443094.80 151.5133 60.0023 32.0000 1.9674 1.9682 415.5275 415.7204 0.0290 -1.0000 -1.0000 1125161 1579443094.90 151.5133 60.0023 32.0000 1.9683 1.9691 415.4859 415.6771 0.0289 -1.0000 -1.0000 1125240 1579443095.00 151.5133 60.0023 32.0000 1.9679 1.9686 415.5506 415.7430 0.0291 -1.0000 -1.0000 1125302 1579443095.10 151.5133 60.0023 32.0000 1.9679 1.9686 415.5194 415.7110 0.0289 -1.0000 -1.0000 1125365 1579443095.20 151.5140 60.0023 32.0000 1.9676 1.9683 415.4528 415.6445 0.0290 -1.0000 -1.0000 1125443 1579443095.30 151.5140 60.0023 32.0000 1.9678 1.9686 415.5512 415.7433 0.0290 -1.0000 -1.0000 1125506 1579443095.40 151.5140 60.0023 32.0000 1.9683 1.9690 415.4139 415.6063 0.0291 -1.0000 -1.0000 1125584 1579443095.50 151.5140 60.0023 32.0000 1.9679 1.9686 415.4703 415.6624 0.0290 -1.0000 -1.0000 1125646 1579443095.60 151.5140 60.0023 32.0000 1.9676 1.9683 415.5085 415.7002 0.0290 -1.0000 -1.0000 1125708 1579443095.70 151.5140 60.0023 32.0000 1.9674 1.9682 415.4441 415.6359 0.0290 -1.0000 -1.0000 1125771 1579443095.80 151.5471 60.0023 32.0000 1.9675 1.9683 415.3966 415.5887 0.0291 -1.0000 -1.0000 1125833 1579443095.90 151.5471 60.0023 32.0000 1.9673 1.9680 415.4294 415.6221 0.0291 -1.0000 -1.0000 1125896 1579443096.00 151.5471 60.0023 32.0000 1.9679 1.9686 415.5764 415.7679 0.0289 -1.0000 -1.0000 1125974 1579443096.10 151.5471 60.0023 32.0000 1.9675 1.9682 415.4892 415.6807 0.0290 -1.0000 -1.0000 1126037 1579443096.20 151.5471 60.0023 32.0000 1.9675 1.9683 415.4392 415.6316 0.0291 -1.0000 -1.0000 1126099 1579443096.30 151.5471 60.0023 32.0000 1.9676 1.9683 415.4915 415.6819 0.0288 -1.0000 -1.0000 1126177 1579443096.40 151.5471 60.0023 32.0000 1.9681 1.9688 415.4857 415.6768 0.0289 -1.0000 -1.0000 1126615 1579443096.50 151.5471 60.0023 32.0000 1.9678 1.9686 415.4849 415.6776 0.0292 -1.0000 -1.0000 1126677 1579443096.60 151.5471 60.0023 32.0000 1.9678 1.9686 415.5658 415.7584 0.0291 -1.0000 -1.0000 1126740 1579443096.70 151.5471 60.0023 32.0000 1.9685 1.9693 415.4724 415.6642 0.0290 -1.0000 -1.0000 1126802 1579443096.80 151.5471 60.0023 32.0000 1.9679 1.9686 415.4822 415.6732 0.0289 -1.0000 -1.0000 1126865 1579443096.90 151.5332 60.0023 32.0000 1.9680 1.9688 415.5286 415.7212 0.0291 -1.0000 -1.0000 1126943 1579443097.00 151.5332 60.0023 32.0000 1.9684 1.9691 415.4533 415.6459 0.0291 -1.0000 -1.0000 1127005 1579443097.10 151.5332 60.0023 32.0000 1.9676 1.9683 415.5665 415.7583 0.0290 -1.0000 -1.0000 1127068 1579443097.20 151.5332 60.0023 32.0000 1.9684 1.9692 415.4830 415.6755 0.0290 -1.0000 -1.0000 1127146 1579443097.30 151.5332 60.0023 32.0000 1.9682 1.9690 415.4867 415.6787 0.0290 -1.0000 -1.0000 1127208 1579443097.40 151.5198 60.0023 32.0000 1.9686 1.9693 415.4857 415.6778 0.0290 -1.0000 -1.0000 1127802 1579443097.50 151.5060 60.0023 32.0000 1.9680 1.9687 415.4787 415.6709 0.0290 -1.0000 -1.0000 1127865 1579443097.60 151.5060 60.0023 32.0000 1.9680 1.9688 415.4643 415.6565 0.0291 -1.0000 -1.0000 1127927 1579443097.70 151.5060 60.0023 32.0000 1.9676 1.9684 415.4874 415.6797 0.0290 -1.0000 -1.0000 1128005 1579443097.80 151.5060 60.0023 32.0000 1.9677 1.9684 415.4355 415.6279 0.0290 -1.0000 -1.0000 1128068 1579443097.90 151.5060 60.0023 32.0000 1.9681 1.9689 415.5243 415.7162 0.0290 -1.0000 -1.0000 1128115 1579443098.00 151.5060 60.0023 32.0000 1.9681 1.9689 415.5085 415.7006 0.0290 -1.0000 -1.0000 1128193 1579443098.10 151.5060 60.0023 32.0000 1.9682 1.9690 415.5562 415.7491 0.0291 -1.0000 -1.0000 1128255 1579443098.20 151.5060 60.0023 32.0000 1.9676 1.9683 415.4759 415.6678 0.0290 -1.0000 -1.0000 1128318 1579443098.30 151.5060 60.0023 32.0000 1.9678 1.9686 415.4816 415.6749 0.0292 -1.0000 -1.0000 1128396 1579443098.40 151.5060 60.0023 32.0000 1.9673 1.9680 415.4568 415.6481 0.0289 -1.0000 -1.0000 1128896 1579443098.50 151.5318 60.0023 32.0000 1.9679 1.9687 415.4524 415.6444 0.0290 -1.0000 -1.0000 1128958 1579443098.60 151.5366 60.0023 32.0000 1.9687 1.9694 415.4717 415.6650 0.0292 -1.0000 -1.0000 1129037 1579443098.70 151.5366 60.0023 32.0000 1.9691 1.9698 415.5200 415.7127 0.0292 -1.0000 -1.0000 1129099 1579443098.80 151.5366 60.0023 32.0000 1.9682 1.9690 415.5027 415.6960 0.0292 -1.0000 -1.0000 1129161 1579443098.90 151.5366 60.0023 32.0000 1.9683 1.9690 415.4936 415.6869 0.0292 -1.0000 -1.0000 1129240 1579443099.00 151.5366 60.0023 32.0000 1.9678 1.9686 415.5290 415.7215 0.0291 -1.0000 -1.0000 1129302 1579443099.10 151.5366 60.0023 32.0000 1.9680 1.9688 415.4040 415.5959 0.0290 -1.0000 -1.0000 1129365 1579443099.20 151.5234 60.0023 32.0000 1.9682 1.9690 415.4828 415.6747 0.0290 -1.0000 -1.0000 1129427 1579443099.30 151.5234 60.0023 32.0000 1.9679 1.9687 415.4481 415.6409 0.0291 -1.0000 -1.0000 1129490 1579443099.40 151.5234 60.0023 32.0000 1.9687 1.9695 415.4477 415.6397 0.0290 -1.0000 -1.0000 1129568 1579443099.50 151.5234 60.0023 32.0000 1.9681 1.9688 415.4357 415.6278 0.0290 -1.0000 -1.0000 1129630 1579443099.60 151.5234 60.0023 32.0000 1.9684 1.9692 415.4420 415.6341 0.0290 -1.0000 -1.0000 1129693 1579443099.70 151.5562 60.0024 32.0000 1.9684 1.9692 415.5001 415.6925 0.0291 -1.0000 -1.0000 1129771 1579443099.80 151.5562 60.0024 32.0000 1.9680 1.9687 415.5022 415.6940 0.0290 -1.0000 -1.0000 1129833 1579443099.90 151.5562 60.0024 32.0000 1.9677 1.9684 415.4795 415.6731 0.0292 -1.0000 -1.0000 1129896 1579443100.00 151.5562 60.0024 32.0000 1.9684 1.9692 415.4818 415.6735 0.0289 -1.0000 -1.0000 1129958 1579443100.10 151.5562 60.0024 32.0000 1.9680 1.9687 415.5192 415.7112 0.0290 -1.0000 -1.0000 1130021 1579443100.20 151.5562 60.0024 32.0000 1.9679 1.9686 415.4949 415.6865 0.0291 -1.0000 -1.0000 1130083 1579443100.30 151.5562 60.0024 32.0000 1.9679 1.9687 415.4604 415.6520 0.0290 -1.0000 -1.0000 1130161 1579443100.40 151.5562 60.0024 32.0000 1.9680 1.9687 415.4963 415.6881 0.0289 -1.0000 -1.0000 1130224 1579443100.50 151.5562 60.0024 32.0000 1.9679 1.9687 415.5476 415.7402 0.0291 -1.0000 -1.0000 1130286 1579443100.60 151.5562 60.0024 32.0000 1.9690 1.9697 415.4415 415.6334 0.0290 -1.0000 -1.0000 1130365 1579443100.70 151.5562 60.0024 32.0000 1.9681 1.9688 415.4877 415.6801 0.0291 -1.0000 -1.0000 1130427 1579443100.80 151.5562 60.0024 32.0000 1.9682 1.9689 415.3733 415.5648 0.0290 -1.0000 -1.0000 1130490 1579443100.90 151.5257 60.0024 32.0000 1.9685 1.9692 415.4631 415.6559 0.0291 -1.0000 -1.0000 1130552 1579443101.00 151.5257 60.0024 32.0000 1.9678 1.9686 415.5076 415.6999 0.0290 -1.0000 -1.0000 1130787 1579443101.10 151.5257 60.0024 32.0000 1.9680 1.9688 415.3939 415.5869 0.0291 -1.0000 -1.0000 1130849 1579443101.20 151.5257 60.0024 32.0000 1.9681 1.9689 415.4573 415.6496 0.0290 -1.0000 -1.0000 1130927 1579443101.30 151.5257 60.0024 32.0000 1.9678 1.9685 415.4546 415.6474 0.0291 -1.0000 -1.0000 1130990 1579443101.40 151.5257 60.0024 32.0000 1.9681 1.9689 415.3692 415.5605 0.0289 -1.0000 -1.0000 1131052 1579443101.50 151.5623 60.0024 32.0000 1.9679 1.9687 415.4584 415.6504 0.0291 -1.0000 -1.0000 1131349 1579443101.60 151.5623 60.0024 32.0000 1.9679 1.9687 415.4717 415.6650 0.0292 -1.0000 -1.0000 1131411 1579443101.70 151.5623 60.0024 32.0000 1.9679 1.9686 415.3953 415.5875 0.0290 -1.0000 -1.0000 1131490 1579443101.80 151.5623 60.0024 32.0000 1.9685 1.9692 415.4840 415.6755 0.0290 -1.0000 -1.0000 1131552 1579443101.90 151.5623 60.0024 32.0000 1.9683 1.9690 415.3889 415.5805 0.0289 -1.0000 -1.0000 1131646 1579443102.00 151.5623 60.0024 32.0000 1.9674 1.9681 415.4831 415.6746 0.0290 -1.0000 -1.0000 1131787 1579443102.10 151.5286 60.0024 32.0000 1.9684 1.9692 415.5083 415.7006 0.0290 -1.0000 -1.0000 1131849 1579443102.20 151.5286 60.0024 32.0000 1.9683 1.9691 415.4372 415.6295 0.0290 -1.0000 -1.0000 1131911 1579443102.30 151.5286 60.0024 32.0000 1.9682 1.9689 415.5167 415.7085 0.0290 -1.0000 -1.0000 1131990 1579443102.40 151.5286 60.0024 32.0000 1.9679 1.9687 415.4281 415.6206 0.0290 -1.0000 -1.0000 1132052 1579443102.50 151.5286 60.0024 32.0000 1.9676 1.9684 415.4724 415.6642 0.0290 -1.0000 -1.0000 1132286 1579443102.60 151.5010 60.0024 32.0000 1.9679 1.9686 415.4248 415.6168 0.0290 -1.0000 -1.0000 1132349 1579443102.70 151.5010 60.0024 32.0000 1.9676 1.9683 415.4331 415.6250 0.0290 -1.0000 -1.0000 1132411 1579443102.80 151.5010 60.0024 32.0000 1.9675 1.9682 415.4223 415.6147 0.0291 -1.0000 -1.0000 1132474 1579443102.90 151.5010 60.0024 32.0000 1.9674 1.9681 415.4953 415.6867 0.0290 -1.0000 -1.0000 1132552 1579443103.00 151.5010 60.0024 32.0000 1.9668 1.9676 415.4223 415.6149 0.0291 -1.0000 -1.0000 1132615 1579443103.10 151.5030 60.0024 32.0000 1.9673 1.9681 415.4297 415.6218 0.0290 -1.0000 -1.0000 1132787 1579443103.20 151.5067 60.0024 32.0000 1.9669 1.9676 415.4388 415.6315 0.0291 -1.0000 -1.0000 1132865 1579443103.30 151.5067 60.0024 32.0000 1.9671 1.9679 415.5147 415.7070 0.0290 -1.0000 -1.0000 1132927 1579443103.40 151.5067 60.0024 32.0000 1.9678 1.9685 415.5078 415.6998 0.0290 -1.0000 -1.0000 1133005 1579443103.50 151.5067 60.0024 32.0000 1.9677 1.9685 415.5088 415.7014 0.0291 -1.0000 -1.0000 1133068 1579443103.60 151.5067 60.0024 32.0000 1.9679 1.9687 415.4792 415.6718 0.0291 -1.0000 -1.0000 1133287 1579443103.70 151.4932 60.0024 32.0000 1.9678 1.9686 415.5311 415.7241 0.0291 -1.0000 -1.0000 1133365 1579443103.80 151.4932 60.0024 32.0000 1.9678 1.9685 415.4049 415.5966 0.0290 -1.0000 -1.0000 1133427 1579443103.90 151.4932 60.0024 32.0000 1.9681 1.9688 415.4294 415.6214 0.0290 -1.0000 -1.0000 1133490 1579443104.00 151.4932 60.0024 32.0000 1.9682 1.9689 415.4768 415.6691 0.0290 -1.0000 -1.0000 1133568 1579443104.10 151.4932 60.0024 32.0000 1.9679 1.9686 415.4255 415.6174 0.0290 -1.0000 -1.0000 1133787 1579443104.20 151.4932 60.0024 32.0000 1.9677 1.9685 415.4768 415.6685 0.0289 -1.0000 -1.0000 1133849 1579443104.30 151.4996 60.0024 32.0000 1.9675 1.9682 415.4631 415.6557 0.0291 -1.0000 -1.0000 1133927 1579443104.40 151.4996 60.0024 32.0000 1.9678 1.9686 415.4422 415.6348 0.0290 -1.0000 -1.0000 1133990 1579443104.50 151.4996 60.0024 32.0000 1.9672 1.9679 415.4517 415.6432 0.0290 -1.0000 -1.0000 1134052 1579443104.60 151.4996 60.0024 32.0000 1.9679 1.9687 415.4537 415.6460 0.0290 -1.0000 -1.0000 1134537 1579443104.70 151.4996 60.0024 32.0000 1.9675 1.9683 415.4729 415.6657 0.0290 -1.0000 -1.0000 1134599 1579443104.80 151.5132 60.0029 32.0000 1.9679 1.9686 415.4641 415.6553 0.0289 -1.0000 -1.0000 1134661 1579443104.90 151.5154 60.0030 32.0000 1.9683 1.9690 415.5352 415.7271 0.0290 -1.0000 -1.0000 1134740 1579443105.00 151.5154 60.0030 32.0000 1.9675 1.9683 415.4181 415.6100 0.0290 -1.0000 -1.0000 1134802 1579443105.10 151.5154 60.0030 32.0000 1.9674 1.9681 415.4708 415.6634 0.0291 -1.0000 -1.0000 1135037 1579443105.20 151.5154 60.0030 32.0000 1.9681 1.9689 415.4918 415.6835 0.0289 -1.0000 -1.0000 1135130 1579443105.30 151.5154 60.0030 32.0000 1.9674 1.9681 415.4744 415.6666 0.0290 -1.0000 -1.0000 1135193 1579443105.40 151.5263 60.0030 32.0000 1.9676 1.9684 415.4678 415.6599 0.0290 -1.0000 -1.0000 1135255 1579443105.50 151.5263 60.0030 32.0000 1.9678 1.9686 415.5245 415.7169 0.0291 -1.0000 -1.0000 1135365 1579443105.60 151.5263 60.0030 32.0000 1.9676 1.9683 415.4655 415.6576 0.0290 -1.0000 -1.0000 1135537 1579443105.70 151.5263 60.0030 32.0000 1.9678 1.9685 415.4456 415.6381 0.0291 -1.0000 -1.0000 1135615 1579443105.80 151.5263 60.0030 32.0000 1.9678 1.9685 415.4947 415.6877 0.0291 -1.0000 -1.0000 1135677 1579443105.90 151.4983 60.0030 32.0000 1.9669 1.9676 415.4482 415.6404 0.0290 -1.0000 -1.0000 1135740 1579443106.00 151.4983 60.0030 32.0000 1.9673 1.9681 415.4694 415.6616 0.0291 -1.0000 -1.0000 1135818 1579443106.10 151.4983 60.0030 32.0000 1.9675 1.9683 415.5081 415.7003 0.0290 -1.0000 -1.0000 1136037 1579443106.20 151.4983 60.0030 32.0000 1.9674 1.9681 415.4924 415.6853 0.0291 -1.0000 -1.0000 1136099 1579443106.30 151.4983 60.0030 32.0000 1.9680 1.9687 415.4740 415.6673 0.0292 -1.0000 -1.0000 1136177 1579443106.40 151.5013 60.0030 32.0000 1.9682 1.9689 415.4089 415.6009 0.0289 -1.0000 -1.0000 1136240 1579443106.50 151.5394 60.0030 32.0000 1.9676 1.9683 415.4899 415.6807 0.0288 -1.0000 -1.0000 1136302 1579443106.60 151.5394 60.0030 32.0000 1.9687 1.9694 415.4943 415.6862 0.0291 -1.0000 -1.0000 1136583 1579443106.70 151.5394 60.0030 32.0000 1.9679 1.9687 415.5277 415.7187 0.0289 -1.0000 -1.0000 1136646 1579443106.80 151.5394 60.0030 32.0000 1.9679 1.9686 415.4677 415.6599 0.0290 -1.0000 -1.0000 1136708 1579443106.90 151.5394 60.0030 32.0000 1.9677 1.9684 415.5084 415.7006 0.0290 -1.0000 -1.0000 1136787 1579443107.00 151.5103 60.0030 32.0000 1.9675 1.9682 415.5350 415.7276 0.0291 -1.0000 -1.0000 1136849 1579443107.10 151.5103 60.0030 32.0000 1.9680 1.9687 415.4668 415.6600 0.0291 -1.0000 -1.0000 1136911 1579443107.20 151.5103 60.0030 32.0000 1.9683 1.9691 415.4446 415.6366 0.0290 -1.0000 -1.0000 1137052 1579443107.30 151.5103 60.0030 32.0000 1.9683 1.9691 415.5191 415.7111 0.0290 -1.0000 -1.0000 1137115 1579443107.40 151.5103 60.0030 32.0000 1.9678 1.9686 415.4926 415.6851 0.0291 -1.0000 -1.0000 1137177 1579443107.50 151.5140 60.0030 32.0000 1.9678 1.9686 415.4772 415.6693 0.0290 -1.0000 -1.0000 1137240 1579443107.60 151.5183 60.0030 32.0000 1.9679 1.9687 415.4183 415.6106 0.0290 -1.0000 -1.0000 1137302 1579443107.70 151.5183 60.0030 32.0000 1.9678 1.9686 415.4361 415.6280 0.0290 -1.0000 -1.0000 1137552 1579443107.80 151.5183 60.0030 32.0000 1.9673 1.9680 415.4589 415.6507 0.0290 -1.0000 -1.0000 1137615 1579443107.90 151.5183 60.0030 32.0000 1.9682 1.9690 415.4034 415.5949 0.0289 -1.0000 -1.0000 1137677 1579443108.00 151.5183 60.0030 32.0000 1.9678 1.9686 415.4671 415.6594 0.0290 -1.0000 -1.0000 1137740 1579443108.10 151.5464 60.0030 32.0000 1.9675 1.9682 415.4413 415.6336 0.0291 -1.0000 -1.0000 1137802 1579443108.20 151.5464 60.0030 32.0000 1.9683 1.9691 415.4365 415.6291 0.0291 -1.0000 -1.0000 1138333 1579443108.30 151.5464 60.0030 32.0000 1.9680 1.9687 415.4759 415.6676 0.0291 -1.0000 -1.0000 1138411 1579443108.40 151.5464 60.0030 32.0000 1.9682 1.9690 415.5061 415.6993 0.0292 -1.0000 -1.0000 1138474 1579443108.50 151.5464 60.0030 32.0000 1.9680 1.9688 415.4290 415.6197 0.0288 -1.0000 -1.0000 1138537 1579443108.60 151.5292 60.0030 32.0000 1.9680 1.9688 415.5065 415.6975 0.0289 -1.0000 -1.0000 1138615 1579443108.70 151.5266 60.0030 32.0000 1.9681 1.9689 415.4840 415.6760 0.0290 -1.0000 -1.0000 1138677 1579443108.80 151.5266 60.0030 32.0000 1.9678 1.9686 415.4809 415.6726 0.0290 -1.0000 -1.0000 1138740 1579443108.90 151.5266 60.0030 32.0000 1.9687 1.9695 415.4828 415.6743 0.0288 -1.0000 -1.0000 1138802 1579443109.00 151.5266 60.0030 32.0000 1.9674 1.9681 415.4767 415.6682 0.0290 -1.0000 -1.0000 1138865 1579443109.10 151.5288 60.0030 32.0000 1.9676 1.9683 415.4344 415.6261 0.0290 -1.0000 -1.0000 1138927 1579443109.20 151.5491 60.0030 32.0000 1.9676 1.9683 415.4525 415.6452 0.0291 -1.0000 -1.0000 1139005 1579443109.30 151.5491 60.0030 32.0000 1.9683 1.9690 415.4573 415.6489 0.0289 -1.0000 -1.0000 1139068 1579443109.40 151.5491 60.0030 32.0000 1.9681 1.9689 415.4614 415.6537 0.0290 -1.0000 -1.0000 1139146 1579443109.50 151.5491 60.0030 32.0000 1.9686 1.9693 415.4905 415.6823 0.0290 -1.0000 -1.0000 1139208 1579443109.60 151.5491 60.0030 32.0000 1.9678 1.9685 415.4164 415.6082 0.0290 -1.0000 -1.0000 1139271 1579443109.70 151.4973 60.0032 32.0000 1.9674 1.9682 415.4324 415.6240 0.0290 -1.0000 -1.0000 1139333 1579443109.80 151.4973 60.0032 32.0000 1.9669 1.9676 415.5044 415.6968 0.0291 -1.0000 -1.0000 1139396 1579443109.90 151.4973 60.0032 32.0000 1.9677 1.9685 415.3982 415.5901 0.0290 -1.0000 -1.0000 1139458 1579443110.00 151.4973 60.0032 32.0000 1.9679 1.9686 415.4374 415.6301 0.0291 -1.0000 -1.0000 1139537 1579443110.10 151.4973 60.0032 32.0000 1.9681 1.9688 415.3487 415.5415 0.0291 -1.0000 -1.0000 1139599 1579443110.20 151.4973 60.0032 32.0000 1.9673 1.9680 415.4139 415.6059 0.0290 -1.0000 -1.0000 1140037 1579443110.30 151.4931 60.0032 32.0000 1.9676 1.9683 415.4009 415.5934 0.0290 -1.0000 -1.0000 1140099 1579443110.40 151.4830 60.0032 32.0000 1.9677 1.9685 415.4433 415.6344 0.0289 -1.0000 -1.0000 1140177 1579443110.50 151.4830 60.0032 32.0000 1.9674 1.9681 415.5330 415.7251 0.0290 -1.0000 -1.0000 1140224 1579443110.60 151.4830 60.0032 32.0000 1.9676 1.9683 415.4413 415.6334 0.0291 -1.0000 -1.0000 1140302 1579443110.70 151.4830 60.0032 32.0000 1.9675 1.9682 415.4087 415.6018 0.0291 -1.0000 -1.0000 1140583 1579443110.80 151.4830 60.0032 32.0000 1.9673 1.9680 415.4796 415.6723 0.0291 -1.0000 -1.0000 1140646 1579443110.90 151.4902 60.0032 32.0000 1.9680 1.9688 415.4495 415.6412 0.0289 -1.0000 -1.0000 1140708 1579443111.00 151.4902 60.0032 32.0000 1.9672 1.9680 415.4376 415.6296 0.0290 -1.0000 -1.0000 1140771 1579443111.10 151.4902 60.0032 32.0000 1.9676 1.9683 415.4552 415.6473 0.0290 -1.0000 -1.0000 1140833 1579443111.20 151.4902 60.0032 32.0000 1.9679 1.9686 415.5283 415.7207 0.0291 -1.0000 -1.0000 1140911 1579443111.30 151.4902 60.0032 32.0000 1.9679 1.9687 415.5322 415.7243 0.0290 -1.0000 -1.0000 1141287 1579443111.40 151.5351 60.0032 32.0000 1.9680 1.9687 415.5190 415.7106 0.0289 -1.0000 -1.0000 1141365 1579443111.50 151.5445 60.0032 32.0000 1.9678 1.9685 415.5211 415.7126 0.0290 -1.0000 -1.0000 1141427 1579443111.60 151.5445 60.0032 32.0000 1.9675 1.9682 415.4922 415.6843 0.0290 -1.0000 -1.0000 1141490 1579443111.70 151.5445 60.0032 32.0000 1.9679 1.9687 415.4788 415.6707 0.0290 -1.0000 -1.0000 1141568 1579443111.80 151.5445 60.0032 32.0000 1.9677 1.9684 415.4563 415.6489 0.0291 -1.0000 -1.0000 1141818 1579443111.90 151.5445 60.0032 32.0000 1.9679 1.9687 415.4934 415.6863 0.0291 -1.0000 -1.0000 1142037 1579443112.00 151.4946 60.0032 32.0000 1.9679 1.9686 415.4855 415.6774 0.0291 -1.0000 -1.0000 1142115 1579443112.10 151.4946 60.0032 32.0000 1.9667 1.9675 415.4708 415.6641 0.0291 -1.0000 -1.0000 1142177 1579443112.20 151.4946 60.0032 32.0000 1.9669 1.9677 415.4649 415.6564 0.0288 -1.0000 -1.0000 1142240 1579443112.30 151.4946 60.0032 32.0000 1.9675 1.9683 415.4836 415.6765 0.0291 -1.0000 -1.0000 1142302 1579443112.40 151.4946 60.0032 32.0000 1.9678 1.9686 415.4660 415.6574 0.0290 -1.0000 -1.0000 1142365 1579443112.50 151.5319 60.0032 32.0000 1.9678 1.9686 415.4413 415.6335 0.0290 -1.0000 -1.0000 1142427 1579443112.60 151.5319 60.0032 32.0000 1.9677 1.9685 415.4473 415.6395 0.0290 -1.0000 -1.0000 1142505 1579443112.70 151.5319 60.0032 32.0000 1.9678 1.9685 415.5031 415.6949 0.0290 -1.0000 -1.0000 1142568 1579443112.80 151.5319 60.0032 32.0000 1.9681 1.9689 415.4760 415.6682 0.0291 -1.0000 -1.0000 1142630 1579443112.90 151.5319 60.0032 32.0000 1.9678 1.9685 415.4880 415.6814 0.0292 -1.0000 -1.0000 1142708 1579443113.00 151.5389 60.0032 32.0000 1.9671 1.9679 415.4913 415.6840 0.0290 -1.0000 -1.0000 1142771 1579443113.10 151.5455 60.0032 32.0000 1.9683 1.9690 415.5543 415.7469 0.0291 -1.0000 -1.0000 1142833 1579443113.20 151.5455 60.0032 32.0000 1.9685 1.9692 415.4789 415.6719 0.0291 -1.0000 -1.0000 1142896 1579443113.30 151.5455 60.0032 32.0000 1.9678 1.9686 415.4652 415.6580 0.0291 -1.0000 -1.0000 1143068 1579443113.40 151.5455 60.0032 32.0000 1.9676 1.9683 415.3980 415.5913 0.0292 -1.0000 -1.0000 1143146 1579443113.50 151.5455 60.0032 32.0000 1.9679 1.9686 415.4459 415.6381 0.0290 -1.0000 -1.0000 1143208 1579443113.60 151.5069 60.0032 32.0000 1.9684 1.9691 415.4815 415.6736 0.0291 -1.0000 -1.0000 1143271 1579443113.70 151.5069 60.0032 32.0000 1.9681 1.9688 415.4896 415.6821 0.0290 -1.0000 -1.0000 1143349 1579443113.80 151.5069 60.0032 32.0000 1.9681 1.9689 415.4682 415.6610 0.0291 -1.0000 -1.0000 1143787 1579443113.90 151.5069 60.0032 32.0000 1.9674 1.9681 415.5313 415.7228 0.0289 -1.0000 -1.0000 1143849 1579443114.00 151.5069 60.0032 32.0000 1.9678 1.9685 415.4865 415.6787 0.0291 -1.0000 -1.0000 1143911 1579443114.10 151.4702 60.0032 32.0000 1.9681 1.9688 415.5100 415.7027 0.0291 -1.0000 -1.0000 1143990 1579443114.20 151.4607 60.0032 32.0000 1.9677 1.9684 415.4605 415.6524 0.0290 -1.0000 -1.0000 1144052 1579443114.30 151.4607 60.0032 32.0000 1.9676 1.9684 415.4458 415.6365 0.0288 -1.0000 -1.0000 1144333 1579443114.40 151.4607 60.0032 32.0000 1.9672 1.9680 415.4451 415.6367 0.0290 -1.0000 -1.0000 1144396 1579443114.50 151.4607 60.0032 32.0000 1.9675 1.9683 415.4260 415.6185 0.0292 -1.0000 -1.0000 1144458 1579443114.60 151.4608 60.0032 32.0000 1.9678 1.9685 415.4217 415.6144 0.0291 -1.0000 -1.0000 1144537 1579443114.70 151.4946 60.0025 32.0000 1.9677 1.9684 415.4534 415.6453 0.0290 -1.0000 -1.0000 1144599 1579443114.80 151.4946 60.0025 32.0000 1.9673 1.9680 415.4196 415.6116 0.0290 -1.0000 -1.0000 1144787 1579443114.90 151.4946 60.0025 32.0000 1.9678 1.9685 415.4401 415.6323 0.0291 -1.0000 -1.0000 1144865 1579443115.00 151.4946 60.0025 32.0000 1.9675 1.9682 415.5685 415.7600 0.0289 -1.0000 -1.0000 1144927 1579443115.10 151.4946 60.0025 32.0000 1.9673 1.9680 415.4549 415.6472 0.0291 -1.0000 -1.0000 1144990 1579443115.20 151.5082 60.0025 32.0000 1.9677 1.9685 415.4617 415.6539 0.0290 -1.0000 -1.0000 1145068 1579443115.30 151.5082 60.0025 32.0000 1.9672 1.9680 415.3958 415.5884 0.0291 -1.0000 -1.0000 1145130 1579443115.40 151.5082 60.0025 32.0000 1.9670 1.9678 415.4578 415.6493 0.0288 -1.0000 -1.0000 1145396 1579443115.50 151.5082 60.0025 32.0000 1.9674 1.9682 415.4055 415.5971 0.0290 -1.0000 -1.0000 1145458 1579443115.60 151.5082 60.0025 32.0000 1.9675 1.9683 415.4698 415.6619 0.0290 -1.0000 -1.0000 1145521 1579443115.70 151.5069 60.0025 32.0000 1.9679 1.9687 415.4788 415.6705 0.0290 -1.0000 -1.0000 1145599 1579443115.80 151.5013 60.0025 32.0000 1.9672 1.9680 415.4541 415.6466 0.0291 -1.0000 -1.0000 1145661 1579443115.90 151.5013 60.0025 32.0000 1.9680 1.9687 415.4649 415.6574 0.0291 -1.0000 -1.0000 1145787 1579443116.00 151.5013 60.0025 32.0000 1.9674 1.9681 415.5140 415.7069 0.0291 -1.0000 -1.0000 1145865 1579443116.10 151.5013 60.0025 32.0000 1.9671 1.9679 415.4609 415.6532 0.0291 -1.0000 -1.0000 1145927 1579443116.20 151.5013 60.0025 32.0000 1.9672 1.9679 415.5452 415.7367 0.0289 -1.0000 -1.0000 1145990 1579443116.30 151.5275 60.0025 32.0000 1.9679 1.9686 415.4759 415.6678 0.0290 -1.0000 -1.0000 1146052 1579443116.40 151.5281 60.0025 32.0000 1.9682 1.9690 415.5568 415.7487 0.0290 -1.0000 -1.0000 1146286 1579443116.50 151.5281 60.0025 32.0000 1.9680 1.9687 415.4595 415.6525 0.0291 -1.0000 -1.0000 1146349 1579443116.60 151.5281 60.0025 32.0000 1.9673 1.9681 415.4471 415.6390 0.0289 -1.0000 -1.0000 1146411 1579443116.70 151.5281 60.0025 32.0000 1.9681 1.9689 415.4418 415.6335 0.0290 -1.0000 -1.0000 1146474 1579443116.80 151.5281 60.0025 32.0000 1.9681 1.9688 415.4753 415.6668 0.0289 -1.0000 -1.0000 1146537 1579443116.90 151.5121 60.0025 32.0000 1.9677 1.9685 415.4913 415.6844 0.0291 -1.0000 -1.0000 1146615 1579443117.00 151.5121 60.0025 32.0000 1.9675 1.9682 415.5244 415.7164 0.0290 -1.0000 -1.0000 1146677 1579443117.10 151.5121 60.0025 32.0000 1.9676 1.9684 415.4587 415.6509 0.0291 -1.0000 -1.0000 1146740 1579443117.20 151.5121 60.0025 32.0000 1.9680 1.9687 415.4942 415.6876 0.0291 -1.0000 -1.0000 1146818 1579443117.30 151.5121 60.0025 32.0000 1.9676 1.9684 415.5701 415.7624 0.0291 -1.0000 -1.0000 1146880 1579443117.40 151.5192 60.0025 32.0000 1.9680 1.9687 415.5748 415.7659 0.0289 -1.0000 -1.0000 1147068 1579443117.50 151.5192 60.0025 32.0000 1.9680 1.9688 415.5805 415.7730 0.0290 -1.0000 -1.0000 1147130 1579443117.60 151.5192 60.0025 32.0000 1.9678 1.9686 415.5124 415.7039 0.0289 -1.0000 -1.0000 1147193 1579443117.70 151.5192 60.0025 32.0000 1.9680 1.9687 415.5447 415.7371 0.0291 -1.0000 -1.0000 1147255 1579443117.80 151.5192 60.0025 32.0000 1.9680 1.9688 415.5746 415.7669 0.0291 -1.0000 -1.0000 1147318 1579443117.90 151.5192 60.0025 32.0000 1.9675 1.9683 415.5239 415.7164 0.0291 -1.0000 -1.0000 1147568 1579443118.00 151.4870 60.0025 32.0000 1.9675 1.9682 415.4596 415.6516 0.0290 -1.0000 -1.0000 1147646 1579443118.10 151.4870 60.0025 32.0000 1.9679 1.9686 415.5442 415.7357 0.0289 -1.0000 -1.0000 1147693 1579443118.20 151.4870 60.0025 32.0000 1.9675 1.9682 415.5651 415.7573 0.0291 -1.0000 -1.0000 1147755 1579443118.30 151.4870 60.0025 32.0000 1.9679 1.9686 415.5266 415.7194 0.0291 -1.0000 -1.0000 1147833 1579443118.40 151.4870 60.0025 32.0000 1.9681 1.9688 415.3832 415.5746 0.0289 -1.0000 -1.0000 1148271 1579443118.50 151.4880 60.0025 32.0000 1.9675 1.9682 415.4844 415.6759 0.0289 -1.0000 -1.0000 1148333 1579443118.60 151.4880 60.0025 32.0000 1.9674 1.9682 415.5077 415.7004 0.0291 -1.0000 -1.0000 1148411 1579443118.70 151.4880 60.0025 32.0000 1.9675 1.9683 415.4596 415.6513 0.0290 -1.0000 -1.0000 1148474 1579443118.80 151.4880 60.0025 32.0000 1.9672 1.9679 415.4202 415.6122 0.0290 -1.0000 -1.0000 1148537 1579443118.90 151.4880 60.0025 32.0000 1.9676 1.9684 415.4910 415.6828 0.0290 -1.0000 -1.0000 1148974 1579443119.00 151.4880 60.0025 32.0000 1.9676 1.9683 415.4769 415.6691 0.0290 -1.0000 -1.0000 1149037 1579443119.10 151.5141 60.0025 32.0000 1.9680 1.9688 415.4754 415.6678 0.0291 -1.0000 -1.0000 1149099 1579443119.20 151.5141 60.0025 32.0000 1.9682 1.9690 415.4299 415.6228 0.0291 -1.0000 -1.0000 1149177 1579443119.30 151.5141 60.0025 32.0000 1.9678 1.9686 415.4438 415.6370 0.0291 -1.0000 -1.0000 1149240 1579443119.40 151.5141 60.0025 32.0000 1.9672 1.9680 415.4780 415.6697 0.0290 -1.0000 -1.0000 1149318 1579443119.50 151.5141 60.0025 32.0000 1.9675 1.9682 415.4575 415.6494 0.0290 -1.0000 -1.0000 1149380 1579443119.60 151.4948 60.0025 32.0000 1.9672 1.9680 415.3828 415.5753 0.0291 -1.0000 -1.0000 1149443 1579443119.70 151.4938 60.0025 32.0000 1.9683 1.9690 415.4727 415.6652 0.0291 -1.0000 -1.0000 1149505 1579443119.80 151.4938 60.0025 32.0000 1.9680 1.9687 415.4672 415.6596 0.0290 -1.0000 -1.0000 1149568 1579443119.90 151.4938 60.0025 32.0000 1.9675 1.9682 415.4438 415.6349 0.0289 -1.0000 -1.0000 1149630 1579443120.00 151.4938 60.0025 32.0000 1.9669 1.9677 415.4771 415.6697 0.0291 -1.0000 -1.0000 1149833 1579443120.10 151.5092 60.0024 32.0000 1.9674 1.9682 415.4520 415.6436 0.0289 -1.0000 -1.0000 1149896 1579443120.20 151.5374 60.0024 32.0000 1.9675 1.9683 415.3893 415.5812 0.0290 -1.0000 -1.0000 1149943 1579443120.30 151.5374 60.0024 32.0000 1.9686 1.9694 415.4850 415.6774 0.0290 -1.0000 -1.0000 1150021 1579443120.40 151.5374 60.0024 32.0000 1.9679 1.9686 415.4470 415.6386 0.0289 -1.0000 -1.0000 1150083 1579443120.50 151.5374 60.0024 32.0000 1.9674 1.9681 415.4430 415.6346 0.0290 -1.0000 -1.0000 1150318 1579443120.60 151.5374 60.0024 32.0000 1.9680 1.9688 415.4875 415.6801 0.0291 -1.0000 -1.0000 1150380 1579443120.70 151.5374 60.0024 32.0000 1.9678 1.9685 415.5139 415.7056 0.0289 -1.0000 -1.0000 1150458 1579443120.80 151.5226 60.0024 32.0000 1.9679 1.9686 415.4612 415.6534 0.0290 -1.0000 -1.0000 1150521 1579443120.90 151.5175 60.0024 32.0000 1.9686 1.9694 415.4784 415.6702 0.0290 -1.0000 -1.0000 1150583 1579443121.00 151.5175 60.0024 32.0000 1.9681 1.9689 415.4540 415.6469 0.0291 -1.0000 -1.0000 1151021 1579443121.10 151.5175 60.0024 32.0000 1.9682 1.9690 415.4609 415.6519 0.0290 -1.0000 -1.0000 1151083 1579443121.20 151.5175 60.0024 32.0000 1.9680 1.9687 415.4947 415.6871 0.0290 -1.0000 -1.0000 1151161 1579443121.30 151.5175 60.0024 32.0000 1.9681 1.9689 415.4804 415.6720 0.0289 -1.0000 -1.0000 1151224 1579443121.40 151.5203 60.0024 32.0000 1.9680 1.9688 415.4674 415.6584 0.0289 -1.0000 -1.0000 1151287 1579443121.50 151.5448 60.0024 32.0000 1.9679 1.9686 415.4586 415.6506 0.0290 -1.0000 -1.0000 1151568 1579443121.60 151.5448 60.0024 32.0000 1.9683 1.9690 415.5276 415.7188 0.0289 -1.0000 -1.0000 1151630 1579443121.70 151.5448 60.0024 32.0000 1.9689 1.9696 415.4792 415.6705 0.0289 -1.0000 -1.0000 1151708 1579443121.80 151.5448 60.0024 32.0000 1.9679 1.9686 415.4671 415.6589 0.0290 -1.0000 -1.0000 1151771 1579443121.90 151.5448 60.0024 32.0000 1.9689 1.9697 415.4946 415.6868 0.0290 -1.0000 -1.0000 1151834 1579443122.00 151.5130 60.0024 32.0000 1.9675 1.9682 415.4915 415.6828 0.0289 -1.0000 -1.0000 1151896 1579443122.10 151.5123 60.0024 32.0000 1.9672 1.9680 415.4224 415.6146 0.0290 -1.0000 -1.0000 1151958 1579443122.20 151.5123 60.0024 32.0000 1.9675 1.9683 415.4768 415.6686 0.0290 -1.0000 -1.0000 1152099 1579443122.30 151.5123 60.0024 32.0000 1.9679 1.9687 415.4818 415.6739 0.0290 -1.0000 -1.0000 1152177 1579443122.40 151.5123 60.0024 32.0000 1.9678 1.9686 415.4590 415.6515 0.0291 -1.0000 -1.0000 1152240 1579443122.50 151.5123 60.0024 32.0000 1.9679 1.9687 415.4390 415.6310 0.0290 -1.0000 -1.0000 1152302 1579443122.60 151.5073 60.0024 32.0000 1.9672 1.9679 415.4911 415.6831 0.0290 -1.0000 -1.0000 1152380 1579443122.70 151.5073 60.0024 32.0000 1.9674 1.9681 415.4615 415.6534 0.0290 -1.0000 -1.0000 1152443 1579443122.80 151.5073 60.0024 32.0000 1.9677 1.9684 415.3891 415.5819 0.0291 -1.0000 -1.0000 1152505 1579443122.90 151.5073 60.0024 32.0000 1.9682 1.9690 415.4615 415.6538 0.0289 -1.0000 -1.0000 1152568 1579443123.00 151.5073 60.0024 32.0000 1.9674 1.9681 415.5007 415.6923 0.0289 -1.0000 -1.0000 1152630 1579443123.10 151.4612 60.0024 32.0000 1.9675 1.9683 415.4276 415.6189 0.0289 -1.0000 -1.0000 1153584 1579443123.20 151.4612 60.0024 32.0000 1.9675 1.9682 415.4616 415.6533 0.0289 -1.0000 -1.0000 1153661 1579443123.30 151.4612 60.0024 32.0000 1.9675 1.9683 415.4195 415.6112 0.0289 -1.0000 -1.0000 1153724 1579443123.40 151.4612 60.0024 32.0000 1.9679 1.9686 415.4509 415.6421 0.0290 -1.0000 -1.0000 1153818 1579443123.50 151.4612 60.0024 32.0000 1.9666 1.9674 415.4279 415.6199 0.0290 -1.0000 -1.0000 1153880 1579443123.60 151.4612 60.0024 32.0000 1.9675 1.9682 415.4635 415.6559 0.0291 -1.0000 -1.0000 1153943 1579443123.70 151.4800 60.0024 32.0000 1.9672 1.9680 415.4880 415.6791 0.0289 -1.0000 -1.0000 1154021 1579443123.80 151.4800 60.0024 32.0000 1.9672 1.9680 415.4510 415.6442 0.0293 -1.0000 -1.0000 1154084 1579443123.90 151.4800 60.0024 32.0000 1.9675 1.9683 415.4747 415.6673 0.0290 -1.0000 -1.0000 1154146 1579443124.00 151.4800 60.0024 32.0000 1.9676 1.9684 415.4101 415.6018 0.0290 -1.0000 -1.0000 1154208 1579443124.10 151.4800 60.0024 32.0000 1.9671 1.9679 415.4410 415.6336 0.0291 -1.0000 -1.0000 1154271 1579443124.20 151.5113 60.0024 32.0000 1.9677 1.9684 415.4319 415.6231 0.0289 -1.0000 -1.0000 1154333 1579443124.30 151.5113 60.0024 32.0000 1.9685 1.9692 415.4658 415.6573 0.0289 -1.0000 -1.0000 1154411 1579443124.40 151.5113 60.0024 32.0000 1.9679 1.9687 415.5129 415.7053 0.0291 -1.0000 -1.0000 1154474 1579443124.50 151.5113 60.0024 32.0000 1.9673 1.9680 415.4788 415.6715 0.0290 -1.0000 -1.0000 1154537 1579443124.60 151.5113 60.0024 32.0000 1.9680 1.9688 415.4972 415.6889 0.0290 -1.0000 -1.0000 1154615 1579443124.70 151.5113 60.0024 32.0000 1.9677 1.9685 415.4305 415.6213 0.0288 -1.0000 -1.0000 1154677 1579443124.80 151.5113 60.0024 32.0000 1.9683 1.9691 415.4118 415.6045 0.0291 -1.0000 -1.0000 1154740 1579443124.90 151.5072 60.0025 32.0000 1.9677 1.9685 415.4588 415.6511 0.0291 -1.0000 -1.0000 1154818 1579443125.00 151.5072 60.0025 32.0000 1.9679 1.9686 415.3954 415.5880 0.0291 -1.0000 -1.0000 1154880 1579443125.10 151.5072 60.0025 32.0000 1.9679 1.9687 415.4948 415.6872 0.0290 -1.0000 -1.0000 1154943 1579443125.20 151.5072 60.0025 32.0000 1.9681 1.9689 415.4276 415.6192 0.0289 -1.0000 -1.0000 1155052 1579443125.30 151.5072 60.0025 32.0000 1.9677 1.9684 415.3708 415.5630 0.0290 -1.0000 -1.0000 1155115 1579443125.40 151.4848 60.0025 32.0000 1.9680 1.9687 415.4934 415.6854 0.0290 -1.0000 -1.0000 1155193 1579443125.50 151.4758 60.0025 32.0000 1.9682 1.9690 415.4478 415.6403 0.0291 -1.0000 -1.0000 1155255 1579443125.60 151.4758 60.0025 32.0000 1.9677 1.9685 415.3900 415.5824 0.0289 -1.0000 -1.0000 1155334 1579443125.70 151.4758 60.0025 32.0000 1.9676 1.9683 415.3924 415.5828 0.0288 -1.0000 -1.0000 1155818 1579443125.80 151.4758 60.0025 32.0000 1.9678 1.9685 415.4272 415.6192 0.0290 -1.0000 -1.0000 1155880 1579443125.90 151.4758 60.0025 32.0000 1.9673 1.9680 415.4169 415.6104 0.0292 -1.0000 -1.0000 1155943 1579443126.00 151.4539 60.0025 32.0000 1.9671 1.9678 415.4115 415.6033 0.0289 -1.0000 -1.0000 1156005 1579443126.10 151.4527 60.0025 32.0000 1.9667 1.9675 415.3746 415.5662 0.0290 -1.0000 -1.0000 1156068 1579443126.20 151.4527 60.0025 32.0000 1.9669 1.9677 415.4151 415.6066 0.0289 -1.0000 -1.0000 1156130 1579443126.30 151.4527 60.0025 32.0000 1.9675 1.9682 415.4233 415.6144 0.0288 -1.0000 -1.0000 1156208 1579443126.40 151.4527 60.0025 32.0000 1.9680 1.9688 415.4385 415.6306 0.0291 -1.0000 -1.0000 1156271 1579443126.50 151.4562 60.0025 32.0000 1.9678 1.9686 415.4224 415.6154 0.0291 -1.0000 -1.0000 1156333 1579443126.60 151.4626 60.0025 32.0000 1.9680 1.9688 415.4879 415.6802 0.0290 -1.0000 -1.0000 1156411 1579443126.70 151.4626 60.0025 32.0000 1.9677 1.9685 415.4517 415.6441 0.0290 -1.0000 -1.0000 1156802 1579443126.80 151.4626 60.0025 32.0000 1.9678 1.9685 415.4080 415.5990 0.0288 -1.0000 -1.0000 1156865 1579443126.90 151.4626 60.0025 32.0000 1.9671 1.9678 415.4044 415.5953 0.0289 -1.0000 -1.0000 1156927 1579443127.00 151.4626 60.0025 32.0000 1.9671 1.9678 415.3782 415.5695 0.0289 -1.0000 -1.0000 1156990 1579443127.10 151.4645 60.0025 32.0000 1.9671 1.9678 415.3814 415.5737 0.0291 -1.0000 -1.0000 1157052 1579443127.20 151.4645 60.0025 32.0000 1.9669 1.9677 415.4199 415.6125 0.0291 -1.0000 -1.0000 1157130 1579443127.30 151.4645 60.0025 32.0000 1.9670 1.9677 415.3487 415.5393 0.0287 -1.0000 -1.0000 1157193 1579443127.40 151.4645 60.0025 32.0000 1.9678 1.9685 415.3836 415.5754 0.0290 -1.0000 -1.0000 1157271 1579443127.50 151.4645 60.0025 32.0000 1.9665 1.9673 415.3935 415.5856 0.0290 -1.0000 -1.0000 1157334 1579443127.60 151.4645 60.0025 32.0000 1.9679 1.9686 415.4190 415.6105 0.0289 -1.0000 -1.0000 1157396 1579443127.70 151.5001 60.0025 32.0000 1.9674 1.9681 415.4512 415.6430 0.0290 -1.0000 -1.0000 1157568 1579443127.80 151.5001 60.0025 32.0000 1.9685 1.9692 415.4111 415.6028 0.0289 -1.0000 -1.0000 1157646 1579443127.90 151.5001 60.0025 32.0000 1.9670 1.9677 415.5005 415.6917 0.0289 -1.0000 -1.0000 1157708 1579443128.00 151.5001 60.0025 32.0000 1.9672 1.9680 415.3424 415.5345 0.0290 -1.0000 -1.0000 1157771 1579443128.10 151.5001 60.0025 32.0000 1.9674 1.9681 415.4846 415.6764 0.0290 -1.0000 -1.0000 1157834 1579443128.20 151.4997 60.0025 32.0000 1.9672 1.9680 415.4449 415.6378 0.0292 -1.0000 -1.0000 1158068 1579443128.30 151.4989 60.0025 32.0000 1.9672 1.9680 415.4873 415.6784 0.0289 -1.0000 -1.0000 1158130 1579443128.40 151.4989 60.0025 32.0000 1.9674 1.9681 415.4137 415.6050 0.0288 -1.0000 -1.0000 1158193 1579443128.50 151.4989 60.0025 32.0000 1.9673 1.9680 415.4710 415.6631 0.0290 -1.0000 -1.0000 1158255 1579443128.60 151.4989 60.0025 32.0000 1.9679 1.9686 415.4047 415.5955 0.0289 -1.0000 -1.0000 1158333 1579443128.70 151.4989 60.0025 32.0000 1.9682 1.9690 415.4154 415.6073 0.0290 -1.0000 -1.0000 1158396 1579443128.80 151.4989 60.0025 32.0000 1.9679 1.9686 415.4549 415.6470 0.0290 -1.0000 -1.0000 1158599 1579443128.90 151.4811 60.0025 32.0000 1.9677 1.9684 415.3761 415.5681 0.0290 -1.0000 -1.0000 1158661 1579443129.00 151.4811 60.0025 32.0000 1.9676 1.9684 415.3998 415.5915 0.0289 -1.0000 -1.0000 1158724 1579443129.10 151.4811 60.0025 32.0000 1.9674 1.9681 415.4056 415.5973 0.0290 -1.0000 -1.0000 1158802 1579443129.20 151.4811 60.0025 32.0000 1.9676 1.9683 415.4919 415.6845 0.0290 -1.0000 -1.0000 1158865 1579443129.30 151.4811 60.0025 32.0000 1.9676 1.9684 415.4314 415.6232 0.0290 -1.0000 -1.0000 1159302 1579443129.40 151.4811 60.0025 32.0000 1.9675 1.9683 415.4600 415.6518 0.0289 -1.0000 -1.0000 1159380 1579443129.50 151.4818 60.0025 32.0000 1.9675 1.9682 415.4596 415.6518 0.0290 -1.0000 -1.0000 1159443 1579443129.60 151.4818 60.0025 32.0000 1.9679 1.9686 415.4923 415.6843 0.0290 -1.0000 -1.0000 1159505 1579443129.70 151.4818 60.0025 32.0000 1.9674 1.9682 415.3712 415.5627 0.0289 -1.0000 -1.0000 1159584 1579443129.80 151.4818 60.0025 32.0000 1.9677 1.9684 415.4214 415.6124 0.0289 -1.0000 -1.0000 1159802 1579443129.90 151.4818 60.0025 32.0000 1.9678 1.9685 415.4456 415.6382 0.0292 -1.0000 -1.0000 1159865 1579443130.00 151.4816 60.0027 32.0000 1.9681 1.9689 415.4620 415.6544 0.0290 -1.0000 -1.0000 1159943 1579443130.10 151.4816 60.0027 32.0000 1.9677 1.9685 415.4063 415.5982 0.0290 -1.0000 -1.0000 1200005 1579443130.20 151.4816 60.0027 32.0000 1.9675 1.9683 415.4443 415.6359 0.0290 -1.0000 -1.0000 1200068 1579443130.30 151.4816 60.0027 32.0000 1.9676 1.9684 415.4196 415.6113 0.0290 -1.0000 -1.0000 1200302 1579443130.40 151.4816 60.0027 32.0000 1.9673 1.9680 415.4026 415.5941 0.0289 -1.0000 -1.0000 1200365 1579443130.50 151.4816 60.0027 32.0000 1.9671 1.9679 415.4721 415.6634 0.0289 -1.0000 -1.0000 1200427 1579443130.60 151.4816 60.0027 32.0000 1.9676 1.9684 415.5047 415.6976 0.0291 -1.0000 -1.0000 1200490 1579443130.70 151.4628 60.0027 32.0000 1.9677 1.9685 415.4245 415.6154 0.0288 -1.0000 -1.0000 1200568 1579443130.80 151.4628 60.0027 32.0000 1.9677 1.9685 415.4706 415.6623 0.0290 -1.0000 -1.0000 1200787 1579443130.90 151.4628 60.0027 32.0000 1.9681 1.9688 415.4759 415.6682 0.0290 -1.0000 -1.0000 1200865 1579443131.00 151.4628 60.0027 32.0000 1.9672 1.9680 415.5421 415.7340 0.0290 -1.0000 -1.0000 1200927 1579443131.10 151.4628 60.0027 32.0000 1.9673 1.9680 415.4922 415.6839 0.0290 -1.0000 -1.0000 1200990 1579443131.20 151.4850 60.0027 32.0000 1.9680 1.9687 415.5324 415.7235 0.0289 -1.0000 -1.0000 1201068 1579443131.30 151.5051 60.0027 32.0000 1.9672 1.9680 415.5471 415.7383 0.0289 -1.0000 -1.0000 1201287 1579443131.40 151.5051 60.0027 32.0000 1.9674 1.9681 415.4314 415.6241 0.0292 -1.0000 -1.0000 1201365 1579443131.50 151.5051 60.0027 32.0000 1.9677 1.9685 415.4221 415.6146 0.0290 -1.0000 -1.0000 1201427 1579443131.60 151.5051 60.0027 32.0000 1.9671 1.9679 415.4633 415.6550 0.0290 -1.0000 -1.0000 1201490 1579443131.70 151.5051 60.0027 32.0000 1.9674 1.9682 415.4215 415.6134 0.0290 -1.0000 -1.0000 1201724 1579443131.80 151.4850 60.0027 32.0000 1.9677 1.9685 415.4117 415.6043 0.0290 -1.0000 -1.0000 1201818 1579443131.90 151.4850 60.0027 32.0000 1.9678 1.9686 415.4567 415.6486 0.0290 -1.0000 -1.0000 1201880 1579443132.00 151.4850 60.0027 32.0000 1.9665 1.9672 415.4488 415.6405 0.0289 -1.0000 -1.0000 1201958 1579443132.10 151.4850 60.0027 32.0000 1.9673 1.9681 415.5531 415.7450 0.0290 -1.0000 -1.0000 1202005 1579443132.20 151.4850 60.0027 32.0000 1.9675 1.9683 415.4654 415.6569 0.0289 -1.0000 -1.0000 1202068 1579443132.30 151.4820 60.0027 32.0000 1.9667 1.9674 415.5283 415.7207 0.0291 -1.0000 -1.0000 1202146 1579443132.40 151.4820 60.0027 32.0000 1.9675 1.9682 415.4883 415.6810 0.0290 -1.0000 -1.0000 1202583 1579443132.50 151.4820 60.0027 32.0000 1.9675 1.9683 415.4629 415.6548 0.0290 -1.0000 -1.0000 1202646 1579443132.60 151.4820 60.0027 32.0000 1.9677 1.9685 415.4286 415.6204 0.0290 -1.0000 -1.0000 1202708 1579443132.70 151.4820 60.0027 32.0000 1.9671 1.9679 415.4143 415.6067 0.0289 -1.0000 -1.0000 1202771 1579443132.80 151.4805 60.0027 32.0000 1.9668 1.9675 415.4369 415.6277 0.0289 -1.0000 -1.0000 1202833 1579443132.90 151.4710 60.0027 32.0000 1.9667 1.9674 415.4686 415.6617 0.0292 -1.0000 -1.0000 1202911 1579443133.00 151.4710 60.0027 32.0000 1.9666 1.9673 415.4823 415.6740 0.0290 -1.0000 -1.0000 1202974 1579443133.10 151.4710 60.0027 32.0000 1.9677 1.9685 415.5036 415.6958 0.0290 -1.0000 -1.0000 1203037 1579443133.20 151.4710 60.0027 32.0000 1.9675 1.9682 415.4304 415.6218 0.0289 -1.0000 -1.0000 1203115 1579443133.30 151.4710 60.0027 32.0000 1.9681 1.9688 415.5290 415.7202 0.0289 -1.0000 -1.0000 1203177 1579443133.40 151.5107 60.0027 32.0000 1.9672 1.9679 415.5216 415.7133 0.0290 -1.0000 -1.0000 1203255 1579443133.50 151.5107 60.0027 32.0000 1.9681 1.9689 415.4450 415.6364 0.0289 -1.0000 -1.0000 1203318 1579443133.60 151.5107 60.0027 32.0000 1.9671 1.9679 415.5735 415.7658 0.0291 -1.0000 -1.0000 1203380 1579443133.70 151.5107 60.0027 32.0000 1.9674 1.9681 415.4853 415.6774 0.0289 -1.0000 -1.0000 1203443 1579443133.80 151.5107 60.0027 32.0000 1.9675 1.9682 415.5109 415.7022 0.0289 -1.0000 -1.0000 1203505 1579443133.90 151.5661 60.0027 32.0000 1.9676 1.9684 415.5277 415.7197 0.0289 -1.0000 -1.0000 1203802 1579443134.00 151.5839 60.0027 32.0000 1.9674 1.9682 415.5201 415.7109 0.0288 -1.0000 -1.0000 1203865 1579443134.10 151.5839 60.0027 32.0000 1.9685 1.9693 415.6141 415.8050 0.0289 -1.0000 -1.0000 1203943 1579443134.20 151.5839 60.0027 32.0000 1.9683 1.9691 415.5165 415.7089 0.0290 -1.0000 -1.0000 1204005 1579443134.30 151.5839 60.0027 32.0000 1.9682 1.9689 415.4754 415.6670 0.0289 -1.0000 -1.0000 1204084 1579443134.40 151.5839 60.0027 32.0000 1.9684 1.9691 415.4686 415.6595 0.0289 -1.0000 -1.0000 1204146 1579443134.50 151.6525 60.0027 32.0000 1.9680 1.9688 415.5752 415.7674 0.0290 -1.0000 -1.0000 1204208 1579443134.60 151.6525 60.0027 32.0000 1.9687 1.9695 415.6428 415.8344 0.0289 -1.0000 -1.0000 1204271 1579443134.70 151.6525 60.0027 32.0000 1.9691 1.9698 415.5909 415.7828 0.0290 -1.0000 -1.0000 1204333 1579443134.80 151.6525 60.0027 32.0000 1.9682 1.9689 415.5739 415.7653 0.0290 -1.0000 -1.0000 1204396 1579443134.90 151.6525 60.0027 32.0000 1.9689 1.9697 415.5457 415.7384 0.0291 -1.0000 -1.0000 1204646 1579443135.00 151.5975 60.0029 32.0000 1.9681 1.9689 415.5506 415.7433 0.0290 -1.0000 -1.0000 1204708 1579443135.10 151.5975 60.0029 32.0000 1.9696 1.9703 415.5487 415.7402 0.0289 -1.0000 -1.0000 1204771 1579443135.20 151.5975 60.0029 32.0000 1.9686 1.9694 415.5316 415.7240 0.0291 -1.0000 -1.0000 1204849 1579443135.30 151.5975 60.0029 32.0000 1.9681 1.9688 415.5265 415.7188 0.0290 -1.0000 -1.0000 1204911 1579443135.40 151.5975 60.0029 32.0000 1.9681 1.9689 415.4532 415.6455 0.0291 -1.0000 -1.0000 1205099 1579443135.50 151.5813 60.0029 32.0000 1.9676 1.9684 415.5521 415.7438 0.0289 -1.0000 -1.0000 1205161 1579443135.60 151.4729 60.0029 32.0000 1.9682 1.9690 415.4339 415.6253 0.0289 -1.0000 -1.0000 1205224 1579443135.70 151.4729 60.0029 32.0000 1.9678 1.9685 415.4578 415.6496 0.0290 -1.0000 -1.0000 1205302 1579443135.80 151.4729 60.0029 32.0000 1.9671 1.9679 415.5180 415.7102 0.0290 -1.0000 -1.0000 1205365 1579443135.90 151.4729 60.0029 32.0000 1.9674 1.9681 415.4577 415.6502 0.0291 -1.0000 -1.0000 1205427 1579443136.00 151.4729 60.0029 32.0000 1.9673 1.9681 415.4787 415.6709 0.0290 -1.0000 -1.0000 1205818 1579443136.10 151.4251 60.0029 32.0000 1.9672 1.9679 415.4015 415.5923 0.0288 -1.0000 -1.0000 1205880 1579443136.20 151.4251 60.0029 32.0000 1.9672 1.9680 415.4357 415.6278 0.0291 -1.0000 -1.0000 1205943 1579443136.30 151.4251 60.0029 32.0000 1.9671 1.9679 415.4106 415.6026 0.0289 -1.0000 -1.0000 1206021 1579443136.40 151.4251 60.0029 32.0000 1.9668 1.9676 415.4202 415.6121 0.0290 -1.0000 -1.0000 1206083 1579443136.50 151.4251 60.0029 32.0000 1.9676 1.9684 415.4246 415.6169 0.0291 -1.0000 -1.0000 1206365 1579443136.60 151.4094 60.0029 32.0000 1.9674 1.9681 415.4236 415.6159 0.0290 -1.0000 -1.0000 1206427 1579443136.70 151.3691 60.0029 32.0000 1.9673 1.9681 415.4160 415.6085 0.0291 -1.0000 -1.0000 1206505 1579443136.80 151.3691 60.0029 32.0000 1.9673 1.9680 415.4814 415.6733 0.0289 -1.0000 -1.0000 1206568 1579443136.90 151.3691 60.0029 32.0000 1.9678 1.9686 415.4716 415.6632 0.0290 -1.0000 -1.0000 1206630 1579443137.00 151.3691 60.0029 32.0000 1.9664 1.9671 415.3489 415.5392 0.0288 -1.0000 -1.0000 1206818 1579443137.10 151.3691 60.0029 32.0000 1.9665 1.9673 415.3894 415.5809 0.0290 -1.0000 -1.0000 1206865 1579443137.20 151.4097 60.0029 32.0000 1.9673 1.9681 415.3294 415.5204 0.0289 -1.0000 -1.0000 1206943 1579443137.30 151.4097 60.0029 32.0000 1.9673 1.9680 415.3893 415.5809 0.0290 -1.0000 -1.0000 1207005 1579443137.40 151.4097 60.0029 32.0000 1.9664 1.9672 415.4156 415.6077 0.0290 -1.0000 -1.0000 1207083 1579443137.50 151.4097 60.0029 32.0000 1.9673 1.9681 415.4177 415.6090 0.0289 -1.0000 -1.0000 1207318 1579443137.60 151.4097 60.0029 32.0000 1.9667 1.9674 415.3892 415.5811 0.0290 -1.0000 -1.0000 1207380 1579443137.70 151.4231 60.0029 32.0000 1.9668 1.9676 415.4472 415.6396 0.0290 -1.0000 -1.0000 1207443 1579443137.80 151.4249 60.0029 32.0000 1.9672 1.9679 415.4020 415.5945 0.0291 -1.0000 -1.0000 1207521 1579443137.90 151.4249 60.0029 32.0000 1.9673 1.9681 415.3713 415.5628 0.0289 -1.0000 -1.0000 1207584 1579443138.00 151.4249 60.0029 32.0000 1.9674 1.9682 415.3425 415.5343 0.0291 -1.0000 -1.0000 1207818 1579443138.10 151.4249 60.0029 32.0000 1.9677 1.9684 415.3709 415.5627 0.0289 -1.0000 -1.0000 1207896 1579443138.20 151.4249 60.0029 32.0000 1.9670 1.9677 415.3453 415.5367 0.0290 -1.0000 -1.0000 1207958 1579443138.30 151.4415 60.0029 32.0000 1.9671 1.9678 415.3928 415.5855 0.0291 -1.0000 -1.0000 1208021 1579443138.40 151.4415 60.0029 32.0000 1.9674 1.9681 415.3885 415.5809 0.0291 -1.0000 -1.0000 1208083 1579443138.50 151.4415 60.0029 32.0000 1.9668 1.9675 415.3896 415.5807 0.0288 -1.0000 -1.0000 1208161 1579443138.60 151.4415 60.0029 32.0000 1.9669 1.9677 415.4068 415.5990 0.0290 -1.0000 -1.0000 1208333 1579443138.70 151.4415 60.0029 32.0000 1.9681 1.9689 415.3439 415.5355 0.0289 -1.0000 -1.0000 1208396 1579443138.80 151.4807 60.0029 32.0000 1.9670 1.9677 415.3747 415.5665 0.0290 -1.0000 -1.0000 1208458 1579443138.90 151.4872 60.0029 32.0000 1.9675 1.9683 415.4496 415.6409 0.0289 -1.0000 -1.0000 1208537 1579443139.00 151.4872 60.0029 32.0000 1.9675 1.9683 415.4309 415.6232 0.0291 -1.0000 -1.0000 1208599 1579443139.10 151.4872 60.0029 32.0000 1.9677 1.9684 415.4367 415.6283 0.0288 -1.0000 -1.0000 1209287 1579443139.20 151.4872 60.0029 32.0000 1.9678 1.9685 415.4482 415.6400 0.0290 -1.0000 -1.0000 1209349 1579443139.30 151.4872 60.0029 32.0000 1.9676 1.9684 415.4222 415.6142 0.0290 -1.0000 -1.0000 1209427 1579443139.40 151.4494 60.0029 32.0000 1.9676 1.9683 415.4101 415.6014 0.0288 -1.0000 -1.0000 1209490 1579443139.50 151.4494 60.0029 32.0000 1.9676 1.9684 415.4677 415.6589 0.0289 -1.0000 -1.0000 1209568 1579443139.60 151.4494 60.0029 32.0000 1.9672 1.9679 415.4481 415.6397 0.0289 -1.0000 -1.0000 1209787 1579443139.70 151.4494 60.0029 32.0000 1.9667 1.9675 415.4326 415.6240 0.0289 -1.0000 -1.0000 1209865 1579443139.80 151.4494 60.0029 32.0000 1.9678 1.9686 415.3286 415.5200 0.0289 -1.0000 -1.0000 1209927 1579443139.90 151.4446 60.0023 32.0000 1.9679 1.9686 415.4293 415.6211 0.0289 -1.0000 -1.0000 1209990 1579443140.00 151.4446 60.0023 32.0000 1.9671 1.9678 415.3738 415.5655 0.0290 -1.0000 -1.0000 1210068 1579443140.10 151.4446 60.0023 32.0000 1.9677 1.9684 415.4375 415.6297 0.0290 -1.0000 -1.0000 1210130 1579443140.20 151.4446 60.0023 32.0000 1.9676 1.9683 415.3557 415.5472 0.0289 -1.0000 -1.0000 1210193 1579443140.30 151.4446 60.0023 32.0000 1.9680 1.9688 415.4637 415.6556 0.0290 -1.0000 -1.0000 1210271 1579443140.40 151.4522 60.0023 32.0000 1.9674 1.9681 415.4849 415.6768 0.0290 -1.0000 -1.0000 1210333 1579443140.50 151.4838 60.0023 32.0000 1.9676 1.9683 415.4679 415.6595 0.0289 -1.0000 -1.0000 1210396 1579443140.60 151.4838 60.0023 32.0000 1.9679 1.9686 415.4401 415.6309 0.0288 -1.0000 -1.0000 1210583 1579443140.70 151.4838 60.0023 32.0000 1.9676 1.9684 415.3965 415.5884 0.0290 -1.0000 -1.0000 1210646 1579443140.80 151.4838 60.0023 32.0000 1.9674 1.9682 415.3923 415.5841 0.0290 -1.0000 -1.0000 1210708 1579443140.90 151.4838 60.0023 32.0000 1.9673 1.9681 415.4286 415.6207 0.0290 -1.0000 -1.0000 1210787 1579443141.00 151.4297 60.0023 32.0000 1.9675 1.9683 415.3622 415.5535 0.0289 -1.0000 -1.0000 1210849 1579443141.10 151.4297 60.0023 32.0000 1.9670 1.9678 415.3569 415.5487 0.0290 -1.0000 -1.0000 1211584 1579443141.20 151.4297 60.0023 32.0000 1.9673 1.9680 415.3614 415.5530 0.0290 -1.0000 -1.0000 1211661 1579443141.30 151.4297 60.0023 32.0000 1.9676 1.9683 415.3619 415.5540 0.0290 -1.0000 -1.0000 1211724 1579443141.40 151.4297 60.0023 32.0000 1.9672 1.9679 415.3481 415.5401 0.0290 -1.0000 -1.0000 1211802 1579443141.50 151.4310 60.0023 32.0000 1.9673 1.9680 415.3993 415.5907 0.0289 -1.0000 -1.0000 1211865 1579443141.60 151.4312 60.0023 32.0000 1.9672 1.9679 415.4285 415.6191 0.0289 -1.0000 -1.0000 1211927 1579443141.70 151.4312 60.0023 32.0000 1.9667 1.9674 415.4188 415.6106 0.0290 -1.0000 -1.0000 1211990 1579443141.80 151.4312 60.0023 32.0000 1.9673 1.9681 415.3316 415.5226 0.0288 -1.0000 -1.0000 1212052 1579443141.90 151.4312 60.0023 32.0000 1.9668 1.9675 415.4370 415.6282 0.0289 -1.0000 -1.0000 1212115 1579443142.00 151.4312 60.0023 32.0000 1.9674 1.9681 415.4073 415.5988 0.0289 -1.0000 -1.0000 1212193 1579443142.10 151.4217 60.0023 32.0000 1.9677 1.9685 415.4127 415.6045 0.0290 -1.0000 -1.0000 1212443 1579443142.20 151.4173 60.0023 32.0000 1.9669 1.9677 415.3503 415.5435 0.0292 -1.0000 -1.0000 1212505 1579443142.30 151.4173 60.0023 32.0000 1.9665 1.9673 415.3483 415.5412 0.0292 -1.0000 -1.0000 1212568 1579443142.40 151.4173 60.0023 32.0000 1.9668 1.9675 415.3534 415.5450 0.0289 -1.0000 -1.0000 1212630 1579443142.50 151.4173 60.0023 32.0000 1.9671 1.9679 415.3018 415.4934 0.0290 -1.0000 -1.0000 1212693 1579443142.60 151.4173 60.0023 32.0000 1.9669 1.9677 415.4131 415.6046 0.0289 -1.0000 -1.0000 1212771 1579443142.70 151.3977 60.0023 32.0000 1.9673 1.9680 415.3689 415.5613 0.0291 -1.0000 -1.0000 1212833 1579443142.80 151.3936 60.0023 32.0000 1.9671 1.9678 415.3416 415.5340 0.0290 -1.0000 -1.0000 1212896 1579443142.90 151.3936 60.0023 32.0000 1.9673 1.9680 415.4066 415.5979 0.0289 -1.0000 -1.0000 1212974 1579443143.00 151.3936 60.0023 32.0000 1.9668 1.9675 415.3621 415.5543 0.0290 -1.0000 -1.0000 1213037 1579443143.10 151.3936 60.0023 32.0000 1.9672 1.9679 415.3348 415.5263 0.0290 -1.0000 -1.0000 1213099 1579443143.20 151.3936 60.0023 32.0000 1.9675 1.9683 415.3875 415.5799 0.0291 -1.0000 -1.0000 1213802 1579443143.30 151.4096 60.0023 32.0000 1.9667 1.9674 415.4458 415.6371 0.0289 -1.0000 -1.0000 1213865 1579443143.40 151.4096 60.0023 32.0000 1.9669 1.9677 415.3955 415.5863 0.0288 -1.0000 -1.0000 1213943 1579443143.50 151.4096 60.0023 32.0000 1.9670 1.9677 415.3932 415.5848 0.0290 -1.0000 -1.0000 1214005 1579443143.60 151.4096 60.0023 32.0000 1.9669 1.9676 415.4001 415.5925 0.0290 -1.0000 -1.0000 1214068 1579443143.70 151.4096 60.0023 32.0000 1.9667 1.9675 415.3633 415.5547 0.0289 -1.0000 -1.0000 1214146 1579443143.80 151.4367 60.0023 32.0000 1.9675 1.9683 415.3786 415.5704 0.0290 -1.0000 -1.0000 1214208 1579443143.90 151.4367 60.0023 32.0000 1.9677 1.9685 415.3902 415.5824 0.0290 -1.0000 -1.0000 1214271 1579443144.00 151.4367 60.0023 32.0000 1.9677 1.9685 415.3341 415.5262 0.0290 -1.0000 -1.0000 1214349 1579443144.10 151.4367 60.0023 32.0000 1.9676 1.9684 415.4379 415.6303 0.0291 -1.0000 -1.0000 1214411 1579443144.20 151.4367 60.0023 32.0000 1.9671 1.9679 415.4141 415.6042 0.0288 -1.0000 -1.0000 1214474 1579443144.30 151.4367 60.0023 32.0000 1.9674 1.9682 415.3352 415.5273 0.0290 -1.0000 -1.0000 1214537 1579443144.40 151.4189 60.0021 32.0000 1.9677 1.9684 415.3974 415.5883 0.0288 -1.0000 -1.0000 1214599 1579443144.50 151.4198 60.0021 32.0000 1.9675 1.9683 415.3649 415.5571 0.0290 -1.0000 -1.0000 1214661 1579443144.60 151.4198 60.0021 32.0000 1.9670 1.9677 415.3267 415.5176 0.0288 -1.0000 -1.0000 1214740 1579443144.70 151.4198 60.0021 32.0000 1.9675 1.9683 415.3593 415.5513 0.0291 -1.0000 -1.0000 1214802 1579443144.80 151.4198 60.0021 32.0000 1.9674 1.9682 415.3852 415.5777 0.0291 -1.0000 -1.0000 1214865 1579443144.90 151.4198 60.0021 32.0000 1.9669 1.9676 415.3984 415.5907 0.0291 -1.0000 -1.0000 1214943 1579443145.00 151.4198 60.0021 32.0000 1.9672 1.9679 415.3460 415.5383 0.0290 -1.0000 -1.0000 1214990 1579443145.10 151.4198 60.0021 32.0000 1.9675 1.9683 415.4524 415.6443 0.0290 -1.0000 -1.0000 1215052 1579443145.20 151.4198 60.0021 32.0000 1.9677 1.9685 415.3990 415.5906 0.0290 -1.0000 -1.0000 1215130 1579443145.30 151.4198 60.0021 32.0000 1.9670 1.9677 415.3823 415.5731 0.0287 -1.0000 -1.0000 1215193 1579443145.40 151.4198 60.0021 32.0000 1.9672 1.9680 415.4517 415.6436 0.0290 -1.0000 -1.0000 1215271 1579443145.50 151.4198 60.0021 32.0000 1.9670 1.9678 415.4537 415.6461 0.0291 -1.0000 -1.0000 1215334 1579443145.60 151.4513 60.0021 32.0000 1.9679 1.9687 415.4022 415.5942 0.0290 -1.0000 -1.0000 1215396 1579443145.70 151.4513 60.0021 32.0000 1.9670 1.9677 415.4279 415.6191 0.0288 -1.0000 -1.0000 1215458 1579443145.80 151.4513 60.0021 32.0000 1.9680 1.9688 415.4390 415.6304 0.0290 -1.0000 -1.0000 1216099 1579443145.90 151.4513 60.0021 32.0000 1.9679 1.9686 415.3866 415.5782 0.0289 -1.0000 -1.0000 1216161 1579443146.00 151.4513 60.0021 32.0000 1.9676 1.9684 415.3987 415.5913 0.0290 -1.0000 -1.0000 1216240 1579443146.10 151.4513 60.0021 32.0000 1.9673 1.9681 415.4940 415.6856 0.0290 -1.0000 -1.0000 1216302 1579443146.20 151.4624 60.0021 32.0000 1.9672 1.9679 415.4490 415.6412 0.0290 -1.0000 -1.0000 1216365 1579443146.30 151.4624 60.0021 32.0000 1.9672 1.9679 415.4292 415.6212 0.0290 -1.0000 -1.0000 1216568 1579443146.40 151.4624 60.0021 32.0000 1.9671 1.9678 415.4771 415.6696 0.0290 -1.0000 -1.0000 1216630 1579443146.50 151.4624 60.0021 32.0000 1.9677 1.9685 415.4231 415.6143 0.0289 -1.0000 -1.0000 1216693 1579443146.60 151.4624 60.0021 32.0000 1.9673 1.9681 415.3832 415.5751 0.0291 -1.0000 -1.0000 1216771 1579443146.70 151.4407 60.0021 32.0000 1.9671 1.9679 415.4336 415.6266 0.0292 -1.0000 -1.0000 1216833 1579443146.80 151.4190 60.0021 32.0000 1.9675 1.9683 415.4108 415.6029 0.0290 -1.0000 -1.0000 1217115 1579443146.90 151.4190 60.0021 32.0000 1.9677 1.9685 415.4284 415.6200 0.0290 -1.0000 -1.0000 1217193 1579443147.00 151.4190 60.0021 32.0000 1.9673 1.9680 415.4531 415.6459 0.0291 -1.0000 -1.0000 1217255 1579443147.10 151.4190 60.0021 32.0000 1.9671 1.9679 415.4145 415.6062 0.0289 -1.0000 -1.0000 1217318 1579443147.20 151.4190 60.0021 32.0000 1.9674 1.9682 415.4316 415.6227 0.0289 -1.0000 -1.0000 1217396 1579443147.30 151.4476 60.0021 32.0000 1.9674 1.9682 415.4326 415.6247 0.0291 -1.0000 -1.0000 1217458 1579443147.40 151.4441 60.0021 32.0000 1.9676 1.9684 415.5069 415.6992 0.0290 -1.0000 -1.0000 1217537 1579443147.50 151.4440 60.0021 32.0000 1.9677 1.9685 415.4505 415.6430 0.0290 -1.0000 -1.0000 1217599 1579443147.60 151.4440 60.0021 32.0000 1.9675 1.9682 415.3682 415.5596 0.0289 -1.0000 -1.0000 1217661 1579443147.70 151.4440 60.0021 32.0000 1.9674 1.9681 415.3975 415.5894 0.0290 -1.0000 -1.0000 1217740 1579443147.80 151.4440 60.0021 32.0000 1.9670 1.9678 415.3631 415.5558 0.0290 -1.0000 -1.0000 1217802 1579443147.90 151.4440 60.0021 32.0000 1.9673 1.9681 415.3933 415.5849 0.0289 -1.0000 -1.0000 1217865 1579443148.00 151.4440 60.0021 32.0000 1.9678 1.9685 415.3916 415.5837 0.0290 -1.0000 -1.0000 1217927 1579443148.10 151.4440 60.0021 32.0000 1.9672 1.9679 415.4945 415.6859 0.0290 -1.0000 -1.0000 1217990 1579443148.20 151.4440 60.0021 32.0000 1.9674 1.9681 415.4600 415.6523 0.0290 -1.0000 -1.0000 1218052 1579443148.30 151.4440 60.0021 32.0000 1.9674 1.9681 415.4308 415.6222 0.0289 -1.0000 -1.0000 1218130 1579443148.40 151.4434 60.0021 32.0000 1.9668 1.9676 415.3399 415.5324 0.0291 -1.0000 -1.0000 1218302 1579443148.50 151.4434 60.0021 32.0000 1.9672 1.9680 415.3872 415.5792 0.0290 -1.0000 -1.0000 1218365 1579443148.60 151.4434 60.0021 32.0000 1.9670 1.9677 415.4677 415.6593 0.0289 -1.0000 -1.0000 1218443 1579443148.70 151.4434 60.0021 32.0000 1.9673 1.9681 415.4651 415.6574 0.0290 -1.0000 -1.0000 1218505 1579443148.80 151.4434 60.0021 32.0000 1.9682 1.9689 415.4245 415.6170 0.0291 -1.0000 -1.0000 1218568 1579443148.90 151.4434 60.0021 32.0000 1.9674 1.9681 415.4643 415.6558 0.0289 -1.0000 -1.0000 1219052 1579443149.00 151.4434 60.0021 32.0000 1.9677 1.9685 415.4499 415.6428 0.0292 -1.0000 -1.0000 1219115 1579443149.10 151.4691 60.0021 32.0000 1.9680 1.9688 415.4213 415.6141 0.0290 -1.0000 -1.0000 1219177 1579443149.20 151.4691 60.0021 32.0000 1.9676 1.9683 415.3985 415.5907 0.0290 -1.0000 -1.0000 1219240 1579443149.30 151.4691 60.0021 32.0000 1.9672 1.9679 415.4133 415.6057 0.0291 -1.0000 -1.0000 1219302 1579443149.40 151.4691 60.0021 32.0000 1.9675 1.9682 415.4158 415.6085 0.0291 -1.0000 -1.0000 1219552 1579443149.50 151.4691 60.0021 32.0000 1.9667 1.9674 415.3759 415.5680 0.0291 -1.0000 -1.0000 1219615 1579443149.60 151.4691 60.0021 32.0000 1.9672 1.9680 415.4295 415.6219 0.0290 -1.0000 -1.0000 1219677 1579443149.70 151.4691 60.0021 32.0000 1.9677 1.9685 415.4353 415.6266 0.0289 -1.0000 -1.0000 1219740 1579443149.80 151.4939 60.0033 32.0000 1.9674 1.9681 415.4519 415.6426 0.0289 -1.0000 -1.0000 1219818 1579443149.90 151.4939 60.0033 32.0000 1.9681 1.9688 415.4253 415.6180 0.0291 -1.0000 -1.0000 1220052 1579443150.00 151.4939 60.0033 32.0000 1.9675 1.9683 415.4283 415.6194 0.0288 -1.0000 -1.0000 1220115 1579443150.10 151.4939 60.0033 32.0000 1.9671 1.9678 415.4852 415.6774 0.0290 -1.0000 -1.0000 1220177 1579443150.20 151.4939 60.0033 32.0000 1.9671 1.9678 415.3973 415.5892 0.0290 -1.0000 -1.0000 1220240 1579443150.30 151.5222 60.0033 32.0000 1.9674 1.9682 415.3658 415.5586 0.0292 -1.0000 -1.0000 1220318 1579443150.40 151.5222 60.0033 32.0000 1.9676 1.9684 415.4765 415.6689 0.0291 -1.0000 -1.0000 1220552 1579443150.50 151.5222 60.0033 32.0000 1.9674 1.9681 415.4578 415.6506 0.0290 -1.0000 -1.0000 1220615 1579443150.60 151.5222 60.0033 32.0000 1.9679 1.9686 415.4271 415.6187 0.0290 -1.0000 -1.0000 1220677 1579443150.70 151.5222 60.0033 32.0000 1.9672 1.9680 415.4932 415.6863 0.0291 -1.0000 -1.0000 1220740 1579443150.80 151.5013 60.0033 32.0000 1.9675 1.9682 415.4581 415.6492 0.0288 -1.0000 -1.0000 1220802 1579443150.90 151.4796 60.0033 32.0000 1.9681 1.9689 415.4352 415.6272 0.0291 -1.0000 -1.0000 1221052 1579443151.00 151.4796 60.0033 32.0000 1.9686 1.9693 415.4141 415.6070 0.0291 -1.0000 -1.0000 1221115 1579443151.10 151.4796 60.0033 32.0000 1.9671 1.9678 415.4191 415.6114 0.0291 -1.0000 -1.0000 1221193 1579443151.20 151.4796 60.0033 32.0000 1.9678 1.9685 415.3374 415.5297 0.0290 -1.0000 -1.0000 1221255 1579443151.30 151.4796 60.0033 32.0000 1.9674 1.9681 415.4657 415.6580 0.0291 -1.0000 -1.0000 1221318 1579443151.40 151.4810 60.0033 32.0000 1.9674 1.9682 415.3835 415.5764 0.0291 -1.0000 -1.0000 1221396 1579443151.50 151.4810 60.0033 32.0000 1.9676 1.9684 415.4047 415.5965 0.0289 -1.0000 -1.0000 1221568 1579443151.60 151.4810 60.0033 32.0000 1.9674 1.9682 415.4940 415.6869 0.0290 -1.0000 -1.0000 1221630 1579443151.70 151.4810 60.0033 32.0000 1.9670 1.9678 415.3572 415.5483 0.0289 -1.0000 -1.0000 1221708 1579443151.80 151.4810 60.0033 32.0000 1.9676 1.9683 415.3557 415.5473 0.0289 -1.0000 -1.0000 1221771 1579443151.90 151.5036 60.0033 32.0000 1.9674 1.9681 415.4540 415.6450 0.0289 -1.0000 -1.0000 1221834 1579443152.00 151.5240 60.0033 32.0000 1.9667 1.9675 415.4524 415.6439 0.0289 -1.0000 -1.0000 1221896 1579443152.10 151.5240 60.0033 32.0000 1.9680 1.9687 415.4017 415.5935 0.0290 -1.0000 -1.0000 1221958 1579443152.20 151.5240 60.0033 32.0000 1.9677 1.9684 415.5446 415.7370 0.0290 -1.0000 -1.0000 1222021 1579443152.30 151.5240 60.0033 32.0000 1.9678 1.9686 415.4739 415.6653 0.0289 -1.0000 -1.0000 1222099 1579443152.40 151.5240 60.0033 32.0000 1.9680 1.9688 415.4479 415.6399 0.0290 -1.0000 -1.0000 1222161 1579443152.50 151.6102 60.0033 32.0000 1.9681 1.9689 415.4915 415.6833 0.0290 -1.0000 -1.0000 1222911 1579443152.60 151.6102 60.0033 32.0000 1.9677 1.9684 415.5466 415.7386 0.0290 -1.0000 -1.0000 1222990 1579443152.70 151.6102 60.0033 32.0000 1.9679 1.9686 415.4989 415.6911 0.0291 -1.0000 -1.0000 1223068 1579443152.80 151.6102 60.0033 32.0000 1.9684 1.9692 415.4573 415.6491 0.0289 -1.0000 -1.0000 1223130 1579443152.90 151.6102 60.0033 32.0000 1.9683 1.9691 415.5307 415.7226 0.0290 -1.0000 -1.0000 1223208 1579443153.00 151.6150 60.0033 32.0000 1.9687 1.9694 415.5717 415.7636 0.0289 -1.0000 -1.0000 1223271 1579443153.10 151.6854 60.0033 32.0000 1.9693 1.9700 415.5013 415.6925 0.0289 -1.0000 -1.0000 1223333 1579443153.20 151.6854 60.0033 32.0000 1.9687 1.9695 415.4794 415.6726 0.0292 -1.0000 -1.0000 1223396 1579443153.30 151.6854 60.0033 32.0000 1.9689 1.9697 415.4710 415.6634 0.0290 -1.0000 -1.0000 1223474 1579443153.40 151.6854 60.0033 32.0000 1.9692 1.9700 415.5063 415.6966 0.0288 -1.0000 -1.0000 1223537 1579443153.50 151.6854 60.0033 32.0000 1.9685 1.9692 415.5070 415.6990 0.0289 -1.0000 -1.0000 1223599 1579443153.60 151.5327 60.0033 32.0000 1.9686 1.9693 415.4922 415.6846 0.0291 -1.0000 -1.0000 1223661 1579443153.70 151.5327 60.0033 32.0000 1.9687 1.9694 415.4985 415.6907 0.0290 -1.0000 -1.0000 1223740 1579443153.80 151.5327 60.0033 32.0000 1.9686 1.9694 415.5342 415.7269 0.0291 -1.0000 -1.0000 1223802 1579443153.90 151.5327 60.0033 32.0000 1.9686 1.9693 415.4742 415.6651 0.0288 -1.0000 -1.0000 1223865 1579443154.00 151.5327 60.0033 32.0000 1.9683 1.9691 415.4443 415.6373 0.0290 -1.0000 -1.0000 1224115 1579443154.10 151.5327 60.0033 32.0000 1.9688 1.9696 415.4247 415.6160 0.0289 -1.0000 -1.0000 1224177 1579443154.20 151.5327 60.0033 32.0000 1.9684 1.9691 415.4372 415.6286 0.0289 -1.0000 -1.0000 1224240 1579443154.30 151.5327 60.0033 32.0000 1.9684 1.9692 415.4434 415.6356 0.0290 -1.0000 -1.0000 1224302 1579443154.40 151.5327 60.0033 32.0000 1.9678 1.9685 415.4549 415.6467 0.0290 -1.0000 -1.0000 1224365 1579443154.50 151.5327 60.0033 32.0000 1.9680 1.9687 415.4190 415.6106 0.0289 -1.0000 -1.0000 1224552 1579443154.60 151.5327 60.0033 32.0000 1.9673 1.9681 415.4177 415.6094 0.0290 -1.0000 -1.0000 1224630 1579443154.70 151.4751 60.0028 32.0000 1.9681 1.9688 415.4255 415.6174 0.0290 -1.0000 -1.0000 1224693 1579443154.80 151.4751 60.0028 32.0000 1.9682 1.9689 415.4160 415.6080 0.0291 -1.0000 -1.0000 1224755 1579443154.90 151.4751 60.0028 32.0000 1.9668 1.9675 415.4258 415.6186 0.0291 -1.0000 -1.0000 1224818 1579443155.00 151.4751 60.0028 32.0000 1.9671 1.9678 415.3522 415.5439 0.0289 -1.0000 -1.0000 1224880 1579443155.10 151.4751 60.0028 32.0000 1.9674 1.9682 415.4151 415.6058 0.0289 -1.0000 -1.0000 1224943 1579443155.20 151.4751 60.0028 32.0000 1.9676 1.9684 415.4282 415.6204 0.0290 -1.0000 -1.0000 1225021 1579443155.30 151.4751 60.0028 32.0000 1.9673 1.9681 415.3394 415.5310 0.0289 -1.0000 -1.0000 1225083 1579443155.40 151.4628 60.0028 32.0000 1.9680 1.9687 415.4157 415.6079 0.0291 -1.0000 -1.0000 1225161 1579443155.50 151.4612 60.0028 32.0000 1.9675 1.9683 415.4206 415.6132 0.0291 -1.0000 -1.0000 1225630 1579443155.60 151.4612 60.0028 32.0000 1.9675 1.9683 415.3850 415.5777 0.0291 -1.0000 -1.0000 1225693 1579443155.70 151.4612 60.0028 32.0000 1.9677 1.9685 415.4059 415.5986 0.0290 -1.0000 -1.0000 1225771 1579443155.80 151.4612 60.0028 32.0000 1.9673 1.9681 415.3053 415.4970 0.0290 -1.0000 -1.0000 1225834 1579443155.90 151.4612 60.0028 32.0000 1.9674 1.9682 415.3904 415.5825 0.0290 -1.0000 -1.0000 1225896 1579443156.00 151.4612 60.0028 32.0000 1.9678 1.9686 415.4410 415.6319 0.0289 -1.0000 -1.0000 1225958 1579443156.10 151.4506 60.0028 32.0000 1.9676 1.9684 415.4599 415.6520 0.0290 -1.0000 -1.0000 1226068 1579443156.20 151.4506 60.0028 32.0000 1.9677 1.9685 415.4363 415.6293 0.0292 -1.0000 -1.0000 1226130 1579443156.30 151.4506 60.0028 32.0000 1.9673 1.9681 415.4302 415.6220 0.0290 -1.0000 -1.0000 1226193 1579443156.40 151.4506 60.0028 32.0000 1.9673 1.9680 415.4022 415.5947 0.0291 -1.0000 -1.0000 1226255 1579443156.50 151.4506 60.0028 32.0000 1.9676 1.9683 415.4993 415.6919 0.0290 -1.0000 -1.0000 1226318 1579443156.60 151.4594 60.0028 32.0000 1.9678 1.9685 415.3722 415.5640 0.0290 -1.0000 -1.0000 1226615 1579443156.70 151.4630 60.0028 32.0000 1.9673 1.9680 415.3734 415.5662 0.0292 -1.0000 -1.0000 1226677 1579443156.80 151.4630 60.0028 32.0000 1.9674 1.9682 415.4680 415.6607 0.0292 -1.0000 -1.0000 1226740 1579443156.90 151.4630 60.0028 32.0000 1.9669 1.9676 415.4946 415.6879 0.0291 -1.0000 -1.0000 1226802 1579443157.00 151.4630 60.0028 32.0000 1.9667 1.9675 415.3855 415.5774 0.0290 -1.0000 -1.0000 1226880 1579443157.10 151.4630 60.0028 32.0000 1.9673 1.9681 415.4197 415.6121 0.0291 -1.0000 -1.0000 1227068 1579443157.20 151.4630 60.0028 32.0000 1.9678 1.9686 415.3689 415.5611 0.0291 -1.0000 -1.0000 1227130 1579443157.30 151.4630 60.0028 32.0000 1.9677 1.9685 415.4214 415.6140 0.0291 -1.0000 -1.0000 1227193 1579443157.40 151.4630 60.0028 32.0000 1.9673 1.9680 415.3995 415.5915 0.0290 -1.0000 -1.0000 1227271 1579443157.50 151.4630 60.0028 32.0000 1.9673 1.9681 415.4230 415.6148 0.0290 -1.0000 -1.0000 1227334 1579443157.60 151.4630 60.0028 32.0000 1.9672 1.9679 415.4635 415.6558 0.0290 -1.0000 -1.0000 1227568 1579443157.70 151.4472 60.0028 32.0000 1.9668 1.9676 415.4572 415.6483 0.0289 -1.0000 -1.0000 1227630 1579443157.80 151.4472 60.0028 32.0000 1.9673 1.9680 415.4051 415.5968 0.0289 -1.0000 -1.0000 1227693 1579443157.90 151.4472 60.0028 32.0000 1.9673 1.9680 415.4239 415.6152 0.0290 -1.0000 -1.0000 1227755 1579443158.00 151.4472 60.0028 32.0000 1.9672 1.9679 415.3217 415.5149 0.0291 -1.0000 -1.0000 1227834 1579443158.10 151.4472 60.0028 32.0000 1.9672 1.9680 415.4245 415.6163 0.0290 -1.0000 -1.0000 1228052 1579443158.20 151.4472 60.0028 32.0000 1.9676 1.9684 415.4617 415.6537 0.0290 -1.0000 -1.0000 1228130 1579443158.30 151.4472 60.0028 32.0000 1.9676 1.9684 415.4129 415.6050 0.0290 -1.0000 -1.0000 1228193 1579443158.40 151.4700 60.0028 32.0000 1.9682 1.9689 415.4181 415.6101 0.0290 -1.0000 -1.0000 1228255 1579443158.50 151.4832 60.0028 32.0000 1.9674 1.9681 415.3783 415.5702 0.0290 -1.0000 -1.0000 1228318 1579443158.60 151.4832 60.0028 32.0000 1.9673 1.9681 415.4315 415.6238 0.0291 -1.0000 -1.0000 1229052 1579443158.70 151.4832 60.0028 32.0000 1.9671 1.9678 415.4233 415.6154 0.0290 -1.0000 -1.0000 1229115 1579443158.80 151.4832 60.0028 32.0000 1.9678 1.9685 415.3864 415.5782 0.0290 -1.0000 -1.0000 1229193 1579443158.90 151.4832 60.0028 32.0000 1.9676 1.9684 415.4815 415.6739 0.0291 -1.0000 -1.0000 1229255 1579443159.00 151.4843 60.0028 32.0000 1.9675 1.9683 415.4156 415.6082 0.0290 -1.0000 -1.0000 1229318 1579443159.10 151.4843 60.0028 32.0000 1.9675 1.9682 415.4011 415.5933 0.0291 -1.0000 -1.0000 1229380 1579443159.20 151.4843 60.0028 32.0000 1.9675 1.9683 415.4090 415.6024 0.0292 -1.0000 -1.0000 1229458 1579443159.30 151.4843 60.0028 32.0000 1.9678 1.9686 415.3922 415.5845 0.0290 -1.0000 -1.0000 1229521 1579443159.40 151.4843 60.0028 32.0000 1.9679 1.9687 415.3998 415.5918 0.0290 -1.0000 -1.0000 1229599 1579443159.50 151.4843 60.0028 32.0000 1.9676 1.9683 415.4494 415.6412 0.0290 -1.0000 -1.0000 1229661 1579443159.60 151.5295 60.0028 32.0000 1.9675 1.9683 415.4142 415.6057 0.0289 -1.0000 -1.0000 1229849 1579443159.70 151.5295 60.0028 32.0000 1.9683 1.9690 415.3835 415.5756 0.0290 -1.0000 -1.0000 1229912 1579443159.80 151.5295 60.0028 32.0000 1.9681 1.9688 415.4071 415.5993 0.0290 -1.0000 -1.0000 1229974 1579443159.90 151.5295 60.0028 32.0000 1.9670 1.9678 415.4611 415.6537 0.0291 -1.0000 -1.0000 1230037 1579443160.00 151.5295 60.0028 32.0000 1.9678 1.9685 415.4829 415.6747 0.0289 -1.0000 -1.0000 1230115 1579443160.10 151.5205 60.0030 32.0000 1.9682 1.9689 415.4363 415.6296 0.0292 -1.0000 -1.0000 1230177 1579443160.20 151.5059 60.0033 32.0000 1.9673 1.9680 415.4758 415.6723 0.0299 -1.0000 -1.0000 1230240 1579443160.30 151.5059 60.0033 32.0000 1.9679 1.9687 415.4361 415.6412 0.0311 -1.0000 -1.0000 1230318 1579443160.40 151.5059 60.0033 32.0000 1.9673 1.9681 415.5009 415.7083 0.0309 -1.0000 -1.0000 1230380 1579443160.50 151.5059 60.0033 32.0000 1.9678 1.9686 415.4667 415.6651 0.0297 -1.0000 -1.0000 1230443 1579443160.60 151.5059 60.0033 32.0000 1.9676 1.9684 415.4992 415.6945 0.0295 -1.0000 -1.0000 1230505 1579443160.70 151.5059 60.0033 32.0000 1.9677 1.9685 415.5044 415.6975 0.0292 -1.0000 -1.0000 1230568 1579443160.80 151.5059 60.0033 32.0000 1.9675 1.9683 415.3547 415.5475 0.0291 -1.0000 -1.0000 1230630 1579443160.90 151.5059 60.0033 32.0000 1.9678 1.9686 415.4028 415.5962 0.0292 -1.0000 -1.0000 1230708 1579443161.00 151.5059 60.0033 32.0000 1.9677 1.9684 415.5198 415.7125 0.0291 -1.0000 -1.0000 1230771 1579443161.10 151.5059 60.0033 32.0000 1.9678 1.9686 415.4727 415.6648 0.0290 -1.0000 -1.0000 1230833 1579443161.20 151.4618 60.0033 32.0000 1.9674 1.9681 415.4298 415.6219 0.0290 -1.0000 -1.0000 1231083 1579443161.30 151.4504 60.0033 32.0000 1.9681 1.9689 415.4535 415.6458 0.0291 -1.0000 -1.0000 1231146 1579443161.40 151.4504 60.0033 32.0000 1.9670 1.9678 415.4218 415.6133 0.0288 -1.0000 -1.0000 1231224 1579443161.50 151.4504 60.0033 32.0000 1.9672 1.9679 415.4255 415.6172 0.0290 -1.0000 -1.0000 1231287 1579443161.60 151.4504 60.0033 32.0000 1.9668 1.9676 415.4154 415.6075 0.0290 -1.0000 -1.0000 1231349 1579443161.70 151.4504 60.0033 32.0000 1.9674 1.9682 415.4187 415.6107 0.0290 -1.0000 -1.0000 1231849 1579443161.80 151.4504 60.0033 32.0000 1.9673 1.9681 415.4028 415.5962 0.0292 -1.0000 -1.0000 1231912 1579443161.90 151.4504 60.0033 32.0000 1.9675 1.9683 415.5111 415.7047 0.0292 -1.0000 -1.0000 1231974 1579443162.00 151.4562 60.0033 32.0000 1.9675 1.9683 415.4444 415.6360 0.0289 -1.0000 -1.0000 1232037 1579443162.10 151.4638 60.0033 32.0000 1.9676 1.9684 415.4191 415.6097 0.0289 -1.0000 -1.0000 1232099 1579443162.20 151.4638 60.0033 32.0000 1.9673 1.9681 415.3814 415.5741 0.0291 -1.0000 -1.0000 1232412 1579443162.30 151.4638 60.0033 32.0000 1.9671 1.9678 415.5073 415.6997 0.0290 -1.0000 -1.0000 1232490 1579443162.40 151.4638 60.0033 32.0000 1.9668 1.9675 415.3883 415.5806 0.0291 -1.0000 -1.0000 1232552 1579443162.50 151.4638 60.0033 32.0000 1.9675 1.9682 415.4810 415.6734 0.0290 -1.0000 -1.0000 1232615 1579443162.60 151.4546 60.0033 32.0000 1.9671 1.9679 415.4062 415.5973 0.0288 -1.0000 -1.0000 1232693 1579443162.70 151.4476 60.0033 32.0000 1.9671 1.9679 415.3894 415.5820 0.0291 -1.0000 -1.0000 1232818 1579443162.80 151.4476 60.0033 32.0000 1.9681 1.9688 415.4055 415.5975 0.0291 -1.0000 -1.0000 1232880 1579443162.90 151.4476 60.0033 32.0000 1.9676 1.9683 415.3784 415.5712 0.0291 -1.0000 -1.0000 1232958 1579443163.00 151.4476 60.0033 32.0000 1.9672 1.9679 415.4055 415.5976 0.0290 -1.0000 -1.0000 1233021 1579443163.10 151.4476 60.0033 32.0000 1.9677 1.9684 415.3343 415.5253 0.0289 -1.0000 -1.0000 1233083 1579443163.20 151.4818 60.0033 32.0000 1.9673 1.9680 415.3553 415.5476 0.0292 -1.0000 -1.0000 1233146 1579443163.30 151.4818 60.0033 32.0000 1.9668 1.9675 415.3500 415.5419 0.0290 -1.0000 -1.0000 1233208 1579443163.40 151.4818 60.0033 32.0000 1.9674 1.9682 415.3350 415.5274 0.0290 -1.0000 -1.0000 1233287 1579443163.50 151.4818 60.0033 32.0000 1.9675 1.9682 415.3941 415.5855 0.0290 -1.0000 -1.0000 1233349 1579443163.60 151.4818 60.0033 32.0000 1.9670 1.9678 415.2722 415.4629 0.0289 -1.0000 -1.0000 1233412 1579443163.70 151.4635 60.0033 32.0000 1.9672 1.9680 415.3010 415.4930 0.0290 -1.0000 -1.0000 1233599 1579443163.80 151.4510 60.0033 32.0000 1.9678 1.9686 415.4142 415.6065 0.0290 -1.0000 -1.0000 1233661 1579443163.90 151.4510 60.0033 32.0000 1.9678 1.9686 415.3553 415.5462 0.0288 -1.0000 -1.0000 1233724 1579443164.00 151.4510 60.0033 32.0000 1.9674 1.9681 415.4225 415.6140 0.0289 -1.0000 -1.0000 1233802 1579443164.10 151.4510 60.0033 32.0000 1.9672 1.9680 415.3564 415.5485 0.0290 -1.0000 -1.0000 1233865 1579443164.20 151.4510 60.0033 32.0000 1.9678 1.9685 415.4551 415.6479 0.0291 -1.0000 -1.0000 1234099 1579443164.30 151.4463 60.0033 32.0000 1.9674 1.9681 415.4938 415.6852 0.0289 -1.0000 -1.0000 1234161 1579443164.40 151.4463 60.0033 32.0000 1.9673 1.9680 415.4071 415.5992 0.0290 -1.0000 -1.0000 1234224 1579443164.50 151.4463 60.0033 32.0000 1.9674 1.9682 415.3626 415.5545 0.0290 -1.0000 -1.0000 1234286 1579443164.60 151.4463 60.0033 32.0000 1.9675 1.9682 415.3367 415.5279 0.0289 -1.0000 -1.0000 1234365 1579443164.70 151.4463 60.0033 32.0000 1.9674 1.9682 415.3261 415.5174 0.0290 -1.0000 -1.0000 1234427 1579443164.80 151.4495 60.0032 32.0000 1.9671 1.9678 415.3938 415.5866 0.0291 -1.0000 -1.0000 1234818 1579443164.90 151.5142 60.0023 32.0000 1.9675 1.9683 415.4314 415.6233 0.0289 -1.0000 -1.0000 1234880 1579443165.00 151.5142 60.0023 32.0000 1.9673 1.9680 415.3920 415.5838 0.0290 -1.0000 -1.0000 1234943 1579443165.10 151.5142 60.0023 32.0000 1.9685 1.9693 415.3735 415.5657 0.0290 -1.0000 -1.0000 1235005 1579443165.20 151.5142 60.0023 32.0000 1.9679 1.9687 415.4689 415.6603 0.0289 -1.0000 -1.0000 1235083 1579443165.30 151.5142 60.0023 32.0000 1.9676 1.9683 415.4277 415.6207 0.0290 -1.0000 -1.0000 1235146 1579443165.40 151.5382 60.0023 32.0000 1.9673 1.9681 415.3582 415.5490 0.0289 -1.0000 -1.0000 1235224 1579443165.50 151.5382 60.0023 32.0000 1.9678 1.9685 415.4358 415.6280 0.0291 -1.0000 -1.0000 1235287 1579443165.60 151.5382 60.0023 32.0000 1.9677 1.9684 415.4264 415.6180 0.0289 -1.0000 -1.0000 1235349 1579443165.70 151.5382 60.0023 32.0000 1.9675 1.9682 415.3877 415.5800 0.0291 -1.0000 -1.0000 1235443 1579443165.80 151.5382 60.0023 32.0000 1.9680 1.9688 415.3547 415.5472 0.0290 -1.0000 -1.0000 1235834 1579443165.90 151.5342 60.0023 32.0000 1.9680 1.9687 415.3847 415.5763 0.0289 -1.0000 -1.0000 1235896 1579443166.00 151.4585 60.0023 32.0000 1.9674 1.9681 415.4304 415.6211 0.0288 -1.0000 -1.0000 1235974 1579443166.10 151.4585 60.0023 32.0000 1.9674 1.9681 415.4965 415.6879 0.0289 -1.0000 -1.0000 1236037 1579443166.20 151.4585 60.0023 32.0000 1.9671 1.9678 415.3704 415.5626 0.0290 -1.0000 -1.0000 1236099 1579443166.30 151.4585 60.0023 32.0000 1.9678 1.9686 415.4189 415.6105 0.0290 -1.0000 -1.0000 1236849 1579443166.40 151.4585 60.0023 32.0000 1.9676 1.9684 415.5053 415.6975 0.0290 -1.0000 -1.0000 1236912 1579443166.50 151.4997 60.0023 32.0000 1.9673 1.9681 415.3655 415.5582 0.0291 -1.0000 -1.0000 1236974 1579443166.60 151.4997 60.0023 32.0000 1.9675 1.9683 415.4092 415.6016 0.0290 -1.0000 -1.0000 1237052 1579443166.70 151.4997 60.0023 32.0000 1.9678 1.9686 415.3816 415.5739 0.0291 -1.0000 -1.0000 1237099 1579443166.80 151.4997 60.0023 32.0000 1.9676 1.9683 415.4579 415.6488 0.0289 -1.0000 -1.0000 1237161 1579443166.90 151.4997 60.0023 32.0000 1.9686 1.9694 415.4332 415.6253 0.0290 -1.0000 -1.0000 1237240 1579443167.00 151.4997 60.0023 32.0000 1.9674 1.9682 415.3866 415.5785 0.0290 -1.0000 -1.0000 1237302 1579443167.10 151.4714 60.0023 32.0000 1.9674 1.9682 415.4572 415.6493 0.0290 -1.0000 -1.0000 1237365 1579443167.20 151.4714 60.0023 32.0000 1.9679 1.9687 415.4164 415.6082 0.0289 -1.0000 -1.0000 1237443 1579443167.30 151.4714 60.0023 32.0000 1.9675 1.9682 415.4067 415.5995 0.0292 -1.0000 -1.0000 1237505 1579443167.40 151.4714 60.0023 32.0000 1.9678 1.9685 415.4042 415.5970 0.0291 -1.0000 -1.0000 1237583 1579443167.50 151.4714 60.0023 32.0000 1.9672 1.9680 415.4454 415.6370 0.0289 -1.0000 -1.0000 1237646 1579443167.60 151.4714 60.0023 32.0000 1.9671 1.9678 415.3023 415.4945 0.0291 -1.0000 -1.0000 1237693 1579443167.70 151.4903 60.0023 32.0000 1.9677 1.9684 415.3500 415.5420 0.0289 -1.0000 -1.0000 1237771 1579443167.80 151.4903 60.0023 32.0000 1.9677 1.9684 415.3926 415.5836 0.0289 -1.0000 -1.0000 1237833 1579443167.90 151.4903 60.0023 32.0000 1.9672 1.9679 415.4231 415.6153 0.0290 -1.0000 -1.0000 1237896 1579443168.00 151.4903 60.0023 32.0000 1.9671 1.9679 415.4074 415.5995 0.0291 -1.0000 -1.0000 1237974 1579443168.10 151.4903 60.0023 32.0000 1.9676 1.9684 415.4391 415.6317 0.0291 -1.0000 -1.0000 1238052 1579443168.20 151.4903 60.0023 32.0000 1.9672 1.9679 415.4382 415.6308 0.0291 -1.0000 -1.0000 1238115 1579443168.30 151.4903 60.0023 32.0000 1.9672 1.9680 415.3654 415.5572 0.0290 -1.0000 -1.0000 1238177 1579443168.40 151.4903 60.0023 32.0000 1.9670 1.9677 415.3999 415.5911 0.0289 -1.0000 -1.0000 1238349 1579443168.50 151.4903 60.0023 32.0000 1.9674 1.9681 415.4387 415.6304 0.0290 -1.0000 -1.0000 1238412 1579443168.60 151.4903 60.0023 32.0000 1.9669 1.9676 415.3699 415.5610 0.0289 -1.0000 -1.0000 1238505 1579443168.70 151.4903 60.0023 32.0000 1.9678 1.9685 415.3655 415.5567 0.0288 -1.0000 -1.0000 1238583 1579443168.80 151.4818 60.0023 32.0000 1.9676 1.9683 415.4523 415.6445 0.0290 -1.0000 -1.0000 1238646 1579443168.90 151.4806 60.0023 32.0000 1.9666 1.9673 415.4064 415.5978 0.0290 -1.0000 -1.0000 1238818 1579443169.00 151.4806 60.0023 32.0000 1.9674 1.9681 415.3984 415.5917 0.0293 -1.0000 -1.0000 1238880 1579443169.10 151.4806 60.0023 32.0000 1.9674 1.9682 415.4217 415.6135 0.0290 -1.0000 -1.0000 1238943 1579443169.20 151.4806 60.0023 32.0000 1.9676 1.9683 415.4363 415.6289 0.0291 -1.0000 -1.0000 1239021 1579443169.30 151.4806 60.0023 32.0000 1.9678 1.9685 415.4088 415.6006 0.0289 -1.0000 -1.0000 1239083 1579443169.40 151.4806 60.0023 32.0000 1.9672 1.9679 415.4725 415.6643 0.0290 -1.0000 -1.0000 1239318 1579443169.50 151.4803 60.0023 32.0000 1.9677 1.9684 415.3595 415.5520 0.0291 -1.0000 -1.0000 1239380 1579443169.60 151.4802 60.0023 32.0000 1.9672 1.9680 415.4339 415.6264 0.0290 -1.0000 -1.0000 1239443 1579443169.70 151.4802 60.0023 32.0000 1.9676 1.9684 415.4217 415.6145 0.0291 -1.0000 -1.0000 1239521 1579443169.80 151.4802 60.0023 32.0000 1.9675 1.9683 415.4377 415.6296 0.0290 -1.0000 -1.0000 1239584 1579443169.90 151.4802 60.0023 32.0000 1.9673 1.9680 415.4233 415.6160 0.0292 -1.0000 -1.0000 1239802 1579443170.00 151.4802 60.0023 32.0000 1.9672 1.9679 415.4198 415.6113 0.0289 -1.0000 -1.0000 1239880 1579443170.10 151.5085 60.0023 32.0000 1.9681 1.9688 415.4767 415.6679 0.0290 -1.0000 -1.0000 1239943 1579443170.20 151.5085 60.0023 32.0000 1.9674 1.9681 415.4412 415.6339 0.0291 -1.0000 -1.0000 1240005 1579443170.30 151.5085 60.0023 32.0000 1.9672 1.9679 415.3938 415.5861 0.0290 -1.0000 -1.0000 1240083 1579443170.40 151.5085 60.0023 32.0000 1.9682 1.9689 415.4581 415.6506 0.0291 -1.0000 -1.0000 1240365 1579443170.50 151.5085 60.0023 32.0000 1.9683 1.9690 415.4318 415.6237 0.0290 -1.0000 -1.0000 1240427 1579443170.60 151.5085 60.0023 32.0000 1.9678 1.9686 415.4540 415.6470 0.0292 -1.0000 -1.0000 1240505 1579443170.70 151.4893 60.0023 32.0000 1.9682 1.9690 415.4652 415.6584 0.0291 -1.0000 -1.0000 1240568 1579443170.80 151.4795 60.0023 32.0000 1.9672 1.9680 415.4787 415.6705 0.0290 -1.0000 -1.0000 1240630 1579443170.90 151.4795 60.0023 32.0000 1.9677 1.9684 415.4231 415.6151 0.0291 -1.0000 -1.0000 1240818 1579443171.00 151.4795 60.0023 32.0000 1.9674 1.9682 415.3975 415.5903 0.0290 -1.0000 -1.0000 1240880 1579443171.10 151.4795 60.0023 32.0000 1.9674 1.9681 415.4542 415.6471 0.0292 -1.0000 -1.0000 1240943 1579443171.20 151.4795 60.0023 32.0000 1.9678 1.9685 415.3776 415.5701 0.0290 -1.0000 -1.0000 1241021 1579443171.30 151.4970 60.0023 32.0000 1.9668 1.9676 415.3776 415.5692 0.0290 -1.0000 -1.0000 1241083 1579443171.40 151.4970 60.0023 32.0000 1.9677 1.9684 415.4442 415.6364 0.0291 -1.0000 -1.0000 1241318 1579443171.50 151.4970 60.0023 32.0000 1.9673 1.9681 415.4948 415.6877 0.0291 -1.0000 -1.0000 1241380 1579443171.60 151.4970 60.0023 32.0000 1.9686 1.9693 415.4483 415.6398 0.0289 -1.0000 -1.0000 1241443 1579443171.70 151.4970 60.0023 32.0000 1.9678 1.9685 415.4863 415.6778 0.0289 -1.0000 -1.0000 1241521 1579443171.80 151.4976 60.0023 32.0000 1.9677 1.9685 415.4509 415.6438 0.0292 -1.0000 -1.0000 1241584 1579443171.90 151.4982 60.0023 32.0000 1.9676 1.9683 415.4246 415.6174 0.0291 -1.0000 -1.0000 1241646 1579443172.00 151.4982 60.0023 32.0000 1.9671 1.9678 415.4823 415.6740 0.0289 -1.0000 -1.0000 1241834 1579443172.10 151.4982 60.0023 32.0000 1.9679 1.9686 415.4406 415.6334 0.0292 -1.0000 -1.0000 1241896 1579443172.20 151.4982 60.0023 32.0000 1.9676 1.9683 415.3861 415.5791 0.0291 -1.0000 -1.0000 1241958 1579443172.30 151.4982 60.0023 32.0000 1.9681 1.9688 415.3830 415.5751 0.0291 -1.0000 -1.0000 1242037 1579443172.40 151.4779 60.0023 32.0000 1.9677 1.9684 415.4472 415.6396 0.0291 -1.0000 -1.0000 1242084 1579443172.50 151.4779 60.0023 32.0000 1.9674 1.9682 415.4193 415.6124 0.0292 -1.0000 -1.0000 1242333 1579443172.60 151.4779 60.0023 32.0000 1.9673 1.9681 415.4452 415.6384 0.0291 -1.0000 -1.0000 1242396 1579443172.70 151.4779 60.0023 32.0000 1.9668 1.9675 415.4398 415.6323 0.0290 -1.0000 -1.0000 1242458 1579443172.80 151.4779 60.0023 32.0000 1.9671 1.9679 415.3241 415.5160 0.0290 -1.0000 -1.0000 1242521 1579443172.90 151.4164 60.0023 32.0000 1.9672 1.9680 415.4370 415.6291 0.0291 -1.0000 -1.0000 1242599 1579443173.00 151.4112 60.0023 32.0000 1.9668 1.9676 415.3941 415.5859 0.0289 -1.0000 -1.0000 1243083 1579443173.10 151.4112 60.0023 32.0000 1.9671 1.9679 415.3872 415.5791 0.0290 -1.0000 -1.0000 1243146 1579443173.20 151.4112 60.0023 32.0000 1.9673 1.9681 415.3601 415.5517 0.0289 -1.0000 -1.0000 1243224 1579443173.30 151.4112 60.0023 32.0000 1.9669 1.9677 415.4087 415.6004 0.0290 -1.0000 -1.0000 1243302 1579443173.40 151.4055 60.0023 32.0000 1.9670 1.9678 415.4051 415.5973 0.0290 -1.0000 -1.0000 1243365 1579443173.50 151.3772 60.0023 32.0000 1.9678 1.9685 415.3684 415.5602 0.0291 -1.0000 -1.0000 1243537 1579443173.60 151.3772 60.0023 32.0000 1.9665 1.9673 415.4181 415.6106 0.0290 -1.0000 -1.0000 1243599 1579443173.70 151.3772 60.0023 32.0000 1.9674 1.9681 415.4235 415.6155 0.0290 -1.0000 -1.0000 1243677 1579443173.80 151.3772 60.0023 32.0000 1.9666 1.9673 415.4037 415.5961 0.0291 -1.0000 -1.0000 1243740 1579443173.90 151.3772 60.0023 32.0000 1.9671 1.9678 415.3605 415.5533 0.0291 -1.0000 -1.0000 1243802 1579443174.00 151.4032 60.0023 32.0000 1.9664 1.9672 415.4151 415.6078 0.0291 -1.0000 -1.0000 1243880 1579443174.10 151.4032 60.0023 32.0000 1.9664 1.9671 415.3518 415.5444 0.0290 -1.0000 -1.0000 1243943 1579443174.20 151.4032 60.0023 32.0000 1.9672 1.9679 415.3545 415.5461 0.0289 -1.0000 -1.0000 1244005 1579443174.30 151.4032 60.0023 32.0000 1.9674 1.9682 415.4152 415.6077 0.0291 -1.0000 -1.0000 1244068 1579443174.40 151.4032 60.0023 32.0000 1.9671 1.9678 415.3319 415.5241 0.0290 -1.0000 -1.0000 1244130 1579443174.50 151.3959 60.0023 32.0000 1.9668 1.9676 415.3510 415.5433 0.0291 -1.0000 -1.0000 1244193 1579443174.60 151.3779 60.0023 32.0000 1.9670 1.9678 415.4167 415.6086 0.0290 -1.0000 -1.0000 1244271 1579443174.70 151.3779 60.0023 32.0000 1.9669 1.9676 415.3795 415.5716 0.0290 -1.0000 -1.0000 1244333 1579443174.80 151.3779 60.0023 32.0000 1.9669 1.9677 415.3109 415.5021 0.0288 -1.0000 -1.0000 1244396 1579443174.90 151.3779 60.0023 32.0000 1.9675 1.9683 415.4286 415.6208 0.0290 -1.0000 -1.0000 1244474 1579443175.00 151.3779 60.0023 32.0000 1.9670 1.9677 415.3933 415.5852 0.0290 -1.0000 -1.0000 1244599 1579443175.10 151.3602 60.0016 32.0000 1.9666 1.9674 415.4021 415.5940 0.0290 -1.0000 -1.0000 1244661 1579443175.20 151.3602 60.0016 32.0000 1.9666 1.9673 415.3938 415.5854 0.0290 -1.0000 -1.0000 1244724 1579443175.30 151.3602 60.0016 32.0000 1.9665 1.9672 415.3717 415.5649 0.0291 -1.0000 -1.0000 1244787 1579443175.40 151.3602 60.0016 32.0000 1.9675 1.9683 415.4027 415.5953 0.0292 -1.0000 -1.0000 1244865 1579443175.50 151.3602 60.0016 32.0000 1.9670 1.9677 415.3726 415.5636 0.0289 -1.0000 -1.0000 1244927 1579443175.60 151.3932 60.0016 32.0000 1.9668 1.9676 415.3844 415.5763 0.0290 -1.0000 -1.0000 1245677 1579443175.70 151.3932 60.0016 32.0000 1.9672 1.9680 415.4558 415.6493 0.0293 -1.0000 -1.0000 1245740 1579443175.80 151.3932 60.0016 32.0000 1.9674 1.9681 415.3739 415.5668 0.0291 -1.0000 -1.0000 1245802 1579443175.90 151.3932 60.0016 32.0000 1.9672 1.9679 415.3471 415.5392 0.0290 -1.0000 -1.0000 1245865 1579443176.00 151.3932 60.0016 32.0000 1.9668 1.9676 415.4060 415.5994 0.0292 -1.0000 -1.0000 1245958 1579443176.10 151.3932 60.0016 32.0000 1.9667 1.9675 415.4213 415.6125 0.0290 -1.0000 -1.0000 1246068 1579443176.20 151.3942 60.0016 32.0000 1.9677 1.9685 415.3967 415.5894 0.0291 -1.0000 -1.0000 1246130 1579443176.30 151.4216 60.0016 32.0000 1.9670 1.9677 415.3419 415.5340 0.0290 -1.0000 -1.0000 1246193 1579443176.40 151.4216 60.0016 32.0000 1.9674 1.9681 415.4528 415.6449 0.0290 -1.0000 -1.0000 1246255 1579443176.50 151.4216 60.0016 32.0000 1.9671 1.9678 415.4554 415.6477 0.0291 -1.0000 -1.0000 1246318 1579443176.60 151.4216 60.0016 32.0000 1.9667 1.9675 415.3511 415.5436 0.0291 -1.0000 -1.0000 1246396 1579443176.70 151.4216 60.0016 32.0000 1.9666 1.9673 415.4103 415.6032 0.0291 -1.0000 -1.0000 1246458 1579443176.80 151.4571 60.0016 32.0000 1.9668 1.9676 415.4211 415.6127 0.0289 -1.0000 -1.0000 1246521 1579443176.90 151.4571 60.0016 32.0000 1.9672 1.9679 415.3733 415.5655 0.0291 -1.0000 -1.0000 1246599 1579443177.00 151.4571 60.0016 32.0000 1.9676 1.9683 415.4660 415.6587 0.0291 -1.0000 -1.0000 1246661 1579443177.10 151.4571 60.0016 32.0000 1.9669 1.9676 415.3962 415.5885 0.0290 -1.0000 -1.0000 1247333 1579443177.20 151.4571 60.0016 32.0000 1.9671 1.9679 415.4013 415.5925 0.0289 -1.0000 -1.0000 1247412 1579443177.30 151.4579 60.0016 32.0000 1.9670 1.9677 415.4792 415.6709 0.0290 -1.0000 -1.0000 1247474 1579443177.40 151.4753 60.0016 32.0000 1.9665 1.9672 415.3768 415.5681 0.0288 -1.0000 -1.0000 1247537 1579443177.50 151.4753 60.0016 32.0000 1.9670 1.9678 415.3688 415.5610 0.0291 -1.0000 -1.0000 1247599 1579443177.60 151.4753 60.0016 32.0000 1.9672 1.9680 415.3805 415.5732 0.0291 -1.0000 -1.0000 1247677 1579443177.70 151.4753 60.0016 32.0000 1.9675 1.9683 415.3902 415.5824 0.0290 -1.0000 -1.0000 1247740 1579443177.80 151.4753 60.0016 32.0000 1.9670 1.9678 415.4493 415.6412 0.0290 -1.0000 -1.0000 1247802 1579443177.90 151.4397 60.0016 32.0000 1.9670 1.9678 415.4001 415.5927 0.0291 -1.0000 -1.0000 1247865 1579443178.00 151.4397 60.0016 32.0000 1.9677 1.9684 415.4494 415.6416 0.0290 -1.0000 -1.0000 1247943 1579443178.10 151.4397 60.0016 32.0000 1.9676 1.9684 415.4014 415.5941 0.0291 -1.0000 -1.0000 1248005 1579443178.20 151.4397 60.0016 32.0000 1.9672 1.9680 415.3908 415.5824 0.0289 -1.0000 -1.0000 1248068 1579443178.30 151.4397 60.0016 32.0000 1.9667 1.9674 415.3753 415.5665 0.0289 -1.0000 -1.0000 1248146 1579443178.40 151.4345 60.0016 32.0000 1.9674 1.9682 415.3155 415.5074 0.0290 -1.0000 -1.0000 1248209 1579443178.50 151.4275 60.0016 32.0000 1.9670 1.9678 415.3440 415.5363 0.0290 -1.0000 -1.0000 1248271 1579443178.60 151.4275 60.0016 32.0000 1.9676 1.9683 415.3707 415.5633 0.0292 -1.0000 -1.0000 1248349 1579443178.70 151.4275 60.0016 32.0000 1.9674 1.9682 415.4200 415.6131 0.0291 -1.0000 -1.0000 1248411 1579443178.80 151.4275 60.0016 32.0000 1.9673 1.9680 415.3373 415.5290 0.0290 -1.0000 -1.0000 1248474 1579443178.90 151.4275 60.0016 32.0000 1.9669 1.9676 415.3206 415.5128 0.0290 -1.0000 -1.0000 1248536 1579443179.00 151.4275 60.0016 32.0000 1.9679 1.9687 415.4008 415.5933 0.0290 -1.0000 -1.0000 1248599 1579443179.10 151.4275 60.0016 32.0000 1.9677 1.9684 415.3028 415.4941 0.0289 -1.0000 -1.0000 1248661 1579443179.20 151.4275 60.0016 32.0000 1.9670 1.9677 415.3318 415.5248 0.0292 -1.0000 -1.0000 1249115 1579443179.30 151.4275 60.0016 32.0000 1.9671 1.9679 415.3395 415.5317 0.0290 -1.0000 -1.0000 1249177 1579443179.40 151.4275 60.0016 32.0000 1.9680 1.9688 415.4670 415.6592 0.0291 -1.0000 -1.0000 1249255 1579443179.50 151.4595 60.0016 32.0000 1.9679 1.9686 415.4326 415.6247 0.0289 -1.0000 -1.0000 1249318 1579443179.60 151.4595 60.0016 32.0000 1.9677 1.9685 415.4434 415.6347 0.0290 -1.0000 -1.0000 1249380 1579443179.70 151.4595 60.0016 32.0000 1.9670 1.9678 415.3617 415.5548 0.0291 -1.0000 -1.0000 1249615 1579443179.80 151.4595 60.0016 32.0000 1.9670 1.9678 415.4111 415.6029 0.0290 -1.0000 -1.0000 1249677 1579443179.90 151.4595 60.0016 32.0000 1.9675 1.9682 415.3837 415.5761 0.0291 -1.0000 -1.0000 1249740 1579443180.00 151.4694 60.0014 32.0000 1.9674 1.9682 415.3825 415.5753 0.0291 -1.0000 -1.0000 1249802 1579443180.10 151.4852 60.0010 32.0000 1.9673 1.9681 415.3478 415.5395 0.0289 -1.0000 -1.0000 1249865 1579443180.20 151.4852 60.0010 32.0000 1.9671 1.9679 415.3614 415.5549 0.0292 -1.0000 -1.0000 1250099 1579443180.30 151.4852 60.0010 32.0000 1.9672 1.9679 415.4004 415.5931 0.0291 -1.0000 -1.0000 1250161 1579443180.40 151.4852 60.0010 32.0000 1.9675 1.9683 415.3625 415.5552 0.0291 -1.0000 -1.0000 1250224 1579443180.50 151.4852 60.0010 32.0000 1.9673 1.9680 415.3901 415.5822 0.0290 -1.0000 -1.0000 1250286 1579443180.60 151.4660 60.0010 32.0000 1.9673 1.9681 415.4014 415.5930 0.0290 -1.0000 -1.0000 1250365 1579443180.70 151.4660 60.0010 32.0000 1.9672 1.9679 415.3888 415.5812 0.0291 -1.0000 -1.0000 1250599 1579443180.80 151.4660 60.0010 32.0000 1.9677 1.9685 415.3335 415.5259 0.0291 -1.0000 -1.0000 1250661 1579443180.90 151.4660 60.0010 32.0000 1.9676 1.9684 415.4123 415.6047 0.0291 -1.0000 -1.0000 1250724 1579443181.00 151.4660 60.0010 32.0000 1.9673 1.9681 415.4379 415.6301 0.0290 -1.0000 -1.0000 1250802 1579443181.10 151.4726 60.0010 32.0000 1.9674 1.9681 415.4287 415.6211 0.0291 -1.0000 -1.0000 1250849 1579443181.20 151.4825 60.0010 32.0000 1.9675 1.9683 415.3233 415.5151 0.0290 -1.0000 -1.0000 1251099 1579443181.30 151.4825 60.0010 32.0000 1.9671 1.9678 415.3644 415.5565 0.0290 -1.0000 -1.0000 1251161 1579443181.40 151.4825 60.0010 32.0000 1.9672 1.9679 415.3899 415.5814 0.0290 -1.0000 -1.0000 1251224 1579443181.50 151.4825 60.0010 32.0000 1.9672 1.9679 415.3834 415.5753 0.0289 -1.0000 -1.0000 1251287 1579443181.60 151.4825 60.0010 32.0000 1.9675 1.9683 415.3744 415.5669 0.0291 -1.0000 -1.0000 1251349 1579443181.70 151.4831 60.0010 32.0000 1.9673 1.9681 415.4172 415.6094 0.0290 -1.0000 -1.0000 1251427 1579443181.80 151.4831 60.0010 32.0000 1.9666 1.9674 415.4135 415.6057 0.0291 -1.0000 -1.0000 1251552 1579443181.90 151.4831 60.0010 32.0000 1.9671 1.9678 415.3336 415.5258 0.0290 -1.0000 -1.0000 1251615 1579443182.00 151.4831 60.0010 32.0000 1.9673 1.9681 415.3862 415.5786 0.0291 -1.0000 -1.0000 1251677 1579443182.10 151.4831 60.0010 32.0000 1.9677 1.9685 415.4164 415.6095 0.0292 -1.0000 -1.0000 1251740 1579443182.20 151.4929 60.0010 32.0000 1.9673 1.9681 415.3449 415.5369 0.0290 -1.0000 -1.0000 1251802 1579443182.30 151.4944 60.0010 32.0000 1.9671 1.9679 415.4027 415.5952 0.0291 -1.0000 -1.0000 1251880 1579443182.40 151.4944 60.0010 32.0000 1.9676 1.9683 415.4787 415.6709 0.0290 -1.0000 -1.0000 1251943 1579443182.50 151.4944 60.0010 32.0000 1.9680 1.9688 415.5358 415.7278 0.0290 -1.0000 -1.0000 1252005 1579443182.60 151.4944 60.0010 32.0000 1.9679 1.9686 415.3725 415.5652 0.0292 -1.0000 -1.0000 1252084 1579443182.70 151.4944 60.0010 32.0000 1.9674 1.9682 415.4457 415.6379 0.0289 -1.0000 -1.0000 1252146 1579443182.80 151.4530 60.0010 32.0000 1.9671 1.9679 415.3716 415.5639 0.0290 -1.0000 -1.0000 1252630 1579443182.90 151.4530 60.0010 32.0000 1.9672 1.9679 415.3438 415.5351 0.0289 -1.0000 -1.0000 1252693 1579443183.00 151.4530 60.0010 32.0000 1.9676 1.9683 415.3533 415.5449 0.0290 -1.0000 -1.0000 1252755 1579443183.10 151.4530 60.0010 32.0000 1.9673 1.9681 415.4181 415.6106 0.0291 -1.0000 -1.0000 1252818 1579443183.20 151.4530 60.0010 32.0000 1.9677 1.9684 415.4248 415.6164 0.0289 -1.0000 -1.0000 1252896 1579443183.30 151.4644 60.0010 32.0000 1.9677 1.9684 415.3456 415.5381 0.0291 -1.0000 -1.0000 1253115 1579443183.40 151.4683 60.0010 32.0000 1.9679 1.9687 415.3941 415.5861 0.0290 -1.0000 -1.0000 1253193 1579443183.50 151.4683 60.0010 32.0000 1.9672 1.9679 415.3513 415.5438 0.0291 -1.0000 -1.0000 1253255 1579443183.60 151.4683 60.0010 32.0000 1.9685 1.9692 415.4047 415.5977 0.0291 -1.0000 -1.0000 1253333 1579443183.70 151.4683 60.0010 32.0000 1.9676 1.9684 415.4327 415.6246 0.0290 -1.0000 -1.0000 1253396 1579443183.80 151.4683 60.0010 32.0000 1.9676 1.9684 415.3708 415.5631 0.0291 -1.0000 -1.0000 1253630 1579443183.90 151.4683 60.0010 32.0000 1.9674 1.9682 415.3488 415.5408 0.0289 -1.0000 -1.0000 1253693 1579443184.00 151.5046 60.0010 32.0000 1.9669 1.9676 415.4155 415.6080 0.0292 -1.0000 -1.0000 1253771 1579443184.10 151.5046 60.0010 32.0000 1.9674 1.9682 415.4031 415.5977 0.0295 -1.0000 -1.0000 1253834 1579443184.20 151.5046 60.0010 32.0000 1.9681 1.9688 415.4481 415.6455 0.0299 -1.0000 -1.0000 1253896 1579443184.30 151.5046 60.0010 32.0000 1.9681 1.9689 415.4514 415.6495 0.0299 -1.0000 -1.0000 1254130 1579443184.40 151.4793 60.0010 32.0000 1.9678 1.9685 415.4176 415.6136 0.0295 -1.0000 -1.0000 1254193 1579443184.50 151.4773 60.0010 32.0000 1.9672 1.9679 415.5054 415.6998 0.0294 -1.0000 -1.0000 1254255 1579443184.60 151.4773 60.0010 32.0000 1.9674 1.9682 415.4869 415.6813 0.0293 -1.0000 -1.0000 1254318 1579443184.70 151.4773 60.0010 32.0000 1.9680 1.9688 415.4251 415.6181 0.0291 -1.0000 -1.0000 1254396 1579443184.80 151.4773 60.0010 32.0000 1.9670 1.9678 415.4436 415.6363 0.0292 -1.0000 -1.0000 1255130 1579443184.90 151.4773 60.0010 32.0000 1.9675 1.9683 415.3415 415.5337 0.0291 -1.0000 -1.0000 1255193 1579443185.00 151.4757 60.0010 32.0000 1.9673 1.9681 415.3605 415.5529 0.0289 -1.0000 -1.0000 1255255 1579443185.10 151.4483 60.0014 32.0000 1.9677 1.9685 415.3611 415.5525 0.0290 -1.0000 -1.0000 1255318 1579443185.20 151.4483 60.0014 32.0000 1.9676 1.9684 415.3527 415.5446 0.0290 -1.0000 -1.0000 1255396 1579443185.30 151.4483 60.0014 32.0000 1.9674 1.9681 415.3460 415.5372 0.0289 -1.0000 -1.0000 1255458 1579443185.40 151.4483 60.0014 32.0000 1.9670 1.9677 415.4143 415.6064 0.0290 -1.0000 -1.0000 1255537 1579443185.50 151.4483 60.0014 32.0000 1.9669 1.9676 415.3933 415.5856 0.0291 -1.0000 -1.0000 1255599 1579443185.60 151.4938 60.0014 32.0000 1.9679 1.9687 415.4066 415.5994 0.0291 -1.0000 -1.0000 1255661 1579443185.70 151.4990 60.0014 32.0000 1.9682 1.9689 415.4083 415.6002 0.0290 -1.0000 -1.0000 1255724 1579443185.80 151.4990 60.0014 32.0000 1.9674 1.9681 415.3701 415.5619 0.0290 -1.0000 -1.0000 1255943 1579443185.90 151.4990 60.0014 32.0000 1.9672 1.9679 415.3408 415.5330 0.0289 -1.0000 -1.0000 1256005 1579443186.00 151.4990 60.0014 32.0000 1.9677 1.9684 415.4256 415.6170 0.0290 -1.0000 -1.0000 1256068 1579443186.10 151.4964 60.0014 32.0000 1.9681 1.9688 415.4598 415.6521 0.0291 -1.0000 -1.0000 1256130 1579443186.20 151.4715 60.0014 32.0000 1.9675 1.9683 415.4192 415.6118 0.0291 -1.0000 -1.0000 1256193 1579443186.30 151.4715 60.0014 32.0000 1.9685 1.9692 415.4065 415.5992 0.0291 -1.0000 -1.0000 1256271 1579443186.40 151.4715 60.0014 32.0000 1.9672 1.9680 415.3953 415.5878 0.0290 -1.0000 -1.0000 1256333 1579443186.50 151.4715 60.0014 32.0000 1.9676 1.9684 415.3740 415.5663 0.0290 -1.0000 -1.0000 1256396 1579443186.60 151.4715 60.0014 32.0000 1.9676 1.9683 415.3755 415.5672 0.0289 -1.0000 -1.0000 1256474 1579443186.70 151.4935 60.0014 32.0000 1.9676 1.9684 415.4380 415.6310 0.0291 -1.0000 -1.0000 1256536 1579443186.80 151.4935 60.0014 32.0000 1.9678 1.9686 415.3602 415.5519 0.0290 -1.0000 -1.0000 1256599 1579443186.90 151.4935 60.0014 32.0000 1.9673 1.9680 415.4709 415.6630 0.0290 -1.0000 -1.0000 1256833 1579443187.00 151.4935 60.0014 32.0000 1.9677 1.9684 415.3670 415.5597 0.0291 -1.0000 -1.0000 1256896 1579443187.10 151.4935 60.0014 32.0000 1.9680 1.9687 415.4656 415.6579 0.0290 -1.0000 -1.0000 1256958 1579443187.20 151.4803 60.0014 32.0000 1.9673 1.9681 415.4983 415.6915 0.0292 -1.0000 -1.0000 1257037 1579443187.30 151.4659 60.0014 32.0000 1.9676 1.9684 415.3818 415.5742 0.0291 -1.0000 -1.0000 1257099 1579443187.40 151.4659 60.0014 32.0000 1.9674 1.9681 415.4217 415.6141 0.0290 -1.0000 -1.0000 1257333 1579443187.50 151.4659 60.0014 32.0000 1.9673 1.9681 415.3859 415.5778 0.0290 -1.0000 -1.0000 1257396 1579443187.60 151.4659 60.0014 32.0000 1.9675 1.9682 415.3410 415.5341 0.0292 -1.0000 -1.0000 1257458 1579443187.70 151.4659 60.0014 32.0000 1.9672 1.9680 415.4261 415.6190 0.0291 -1.0000 -1.0000 1257537 1579443187.80 151.4882 60.0014 32.0000 1.9683 1.9690 415.4743 415.6673 0.0291 -1.0000 -1.0000 1257599 1579443187.90 151.4882 60.0014 32.0000 1.9678 1.9685 415.3880 415.5805 0.0291 -1.0000 -1.0000 1257661 1579443188.00 151.4882 60.0014 32.0000 1.9669 1.9677 415.3785 415.5710 0.0291 -1.0000 -1.0000 1257724 1579443188.10 151.4882 60.0014 32.0000 1.9675 1.9682 415.3724 415.5650 0.0291 -1.0000 -1.0000 1257787 1579443188.20 151.4882 60.0014 32.0000 1.9677 1.9685 415.4191 415.6125 0.0292 -1.0000 -1.0000 1257849 1579443188.30 151.4882 60.0014 32.0000 1.9676 1.9683 415.4288 415.6212 0.0290 -1.0000 -1.0000 1257927 1579443188.40 151.5500 60.0014 32.0000 1.9677 1.9685 415.4181 415.6097 0.0289 -1.0000 -1.0000 1258099 1579443188.50 151.5500 60.0014 32.0000 1.9684 1.9691 415.3798 415.5712 0.0290 -1.0000 -1.0000 1258161 1579443188.60 151.5500 60.0014 32.0000 1.9684 1.9691 415.4827 415.6750 0.0291 -1.0000 -1.0000 1258240 1579443188.70 151.5500 60.0014 32.0000 1.9678 1.9686 415.4194 415.6119 0.0291 -1.0000 -1.0000 1258302 1579443188.80 151.5500 60.0014 32.0000 1.9679 1.9687 415.3758 415.5677 0.0290 -1.0000 -1.0000 1258365 1579443188.90 151.5456 60.0014 32.0000 1.9674 1.9682 415.3936 415.5868 0.0293 -1.0000 -1.0000 1258599 1579443189.00 151.5336 60.0014 32.0000 1.9678 1.9685 415.4261 415.6181 0.0289 -1.0000 -1.0000 1258661 1579443189.10 151.5336 60.0014 32.0000 1.9685 1.9693 415.4893 415.6807 0.0290 -1.0000 -1.0000 1258724 1579443189.20 151.5336 60.0014 32.0000 1.9675 1.9682 415.4628 415.6553 0.0290 -1.0000 -1.0000 1258802 1579443189.30 151.5336 60.0014 32.0000 1.9676 1.9683 415.4333 415.6251 0.0290 -1.0000 -1.0000 1258865 1579443189.40 151.5336 60.0014 32.0000 1.9673 1.9681 415.4371 415.6296 0.0290 -1.0000 -1.0000 1259146 1579443189.50 151.4576 60.0014 32.0000 1.9672 1.9680 415.3922 415.5844 0.0291 -1.0000 -1.0000 1259208 1579443189.60 151.4576 60.0014 32.0000 1.9676 1.9684 415.4197 415.6125 0.0291 -1.0000 -1.0000 1259271 1579443189.70 151.4576 60.0014 32.0000 1.9674 1.9681 415.3844 415.5776 0.0291 -1.0000 -1.0000 1259349 1579443189.80 151.4576 60.0014 32.0000 1.9675 1.9682 415.4178 415.6098 0.0290 -1.0000 -1.0000 1259412 1579443189.90 151.4576 60.0014 32.0000 1.9667 1.9675 415.4262 415.6177 0.0289 -1.0000 -1.0000 1259584 1579443190.00 151.4567 60.0015 32.0000 1.9676 1.9683 415.4478 415.6400 0.0291 -1.0000 -1.0000 1259661 1579443190.10 151.4551 60.0018 32.0000 1.9677 1.9685 415.4980 415.6909 0.0291 -1.0000 -1.0000 1259724 1579443190.20 151.4551 60.0018 32.0000 1.9672 1.9679 415.4073 415.5999 0.0291 -1.0000 -1.0000 1259787 1579443190.30 151.4551 60.0018 32.0000 1.9681 1.9689 415.4230 415.6147 0.0290 -1.0000 -1.0000 1259849 1579443190.40 151.4551 60.0018 32.0000 1.9678 1.9685 415.4799 415.6720 0.0290 -1.0000 -1.0000 1300333 1579443190.50 151.4551 60.0018 32.0000 1.9672 1.9680 415.4800 415.6726 0.0291 -1.0000 -1.0000 1300396 1579443190.60 151.5267 60.0018 32.0000 1.9675 1.9682 415.4423 415.6348 0.0290 -1.0000 -1.0000 1300474 1579443190.70 151.5267 60.0018 32.0000 1.9684 1.9691 415.4349 415.6264 0.0289 -1.0000 -1.0000 1300537 1579443190.80 151.5267 60.0018 32.0000 1.9682 1.9689 415.4177 415.6096 0.0290 -1.0000 -1.0000 1300599 1579443190.90 151.5267 60.0018 32.0000 1.9680 1.9687 415.4931 415.6849 0.0290 -1.0000 -1.0000 1300661 1579443191.00 151.5267 60.0018 32.0000 1.9676 1.9683 415.4530 415.6455 0.0291 -1.0000 -1.0000 1300849 1579443191.10 151.5302 60.0018 32.0000 1.9677 1.9684 415.4490 415.6408 0.0290 -1.0000 -1.0000 1300911 1579443191.20 151.5329 60.0018 32.0000 1.9679 1.9686 415.4781 415.6701 0.0290 -1.0000 -1.0000 1300974 1579443191.30 151.5329 60.0018 32.0000 1.9680 1.9687 415.4967 415.6893 0.0291 -1.0000 -1.0000 1301037 1579443191.40 151.5329 60.0018 32.0000 1.9683 1.9691 415.4979 415.6890 0.0289 -1.0000 -1.0000 1301115 1579443191.50 151.5329 60.0018 32.0000 1.9675 1.9683 415.4564 415.6479 0.0290 -1.0000 -1.0000 1301334 1579443191.60 151.5329 60.0018 32.0000 1.9682 1.9690 415.4988 415.6912 0.0291 -1.0000 -1.0000 1301396 1579443191.70 151.5416 60.0018 32.0000 1.9679 1.9686 415.4330 415.6244 0.0289 -1.0000 -1.0000 1301474 1579443191.80 151.5416 60.0018 32.0000 1.9686 1.9693 415.5392 415.7312 0.0290 -1.0000 -1.0000 1301537 1579443191.90 151.5416 60.0018 32.0000 1.9686 1.9693 415.3964 415.5879 0.0289 -1.0000 -1.0000 1301599 1579443192.00 151.5416 60.0018 32.0000 1.9679 1.9687 415.4927 415.6843 0.0289 -1.0000 -1.0000 1301834 1579443192.10 151.5416 60.0018 32.0000 1.9681 1.9688 415.4227 415.6144 0.0290 -1.0000 -1.0000 1301896 1579443192.20 151.5407 60.0018 32.0000 1.9676 1.9683 415.4696 415.6613 0.0289 -1.0000 -1.0000 1301958 1579443192.30 151.5306 60.0018 32.0000 1.9679 1.9686 415.4785 415.6700 0.0290 -1.0000 -1.0000 1302037 1579443192.40 151.5306 60.0018 32.0000 1.9682 1.9690 415.4646 415.6568 0.0290 -1.0000 -1.0000 1302099 1579443192.50 151.5306 60.0018 32.0000 1.9677 1.9684 415.4788 415.6706 0.0290 -1.0000 -1.0000 1302318 1579443192.60 151.5306 60.0018 32.0000 1.9679 1.9687 415.4550 415.6470 0.0290 -1.0000 -1.0000 1302396 1579443192.70 151.5306 60.0018 32.0000 1.9678 1.9686 415.4788 415.6710 0.0290 -1.0000 -1.0000 1302458 1579443192.80 151.5326 60.0018 32.0000 1.9677 1.9684 415.4419 415.6337 0.0290 -1.0000 -1.0000 1302521 1579443192.90 151.5326 60.0018 32.0000 1.9676 1.9683 415.4389 415.6303 0.0289 -1.0000 -1.0000 1302599 1579443193.00 151.5326 60.0018 32.0000 1.9674 1.9682 415.4232 415.6151 0.0290 -1.0000 -1.0000 1302880 1579443193.10 151.5326 60.0018 32.0000 1.9677 1.9684 415.4371 415.6289 0.0290 -1.0000 -1.0000 1302943 1579443193.20 151.5326 60.0018 32.0000 1.9678 1.9685 415.4793 415.6720 0.0291 -1.0000 -1.0000 1303021 1579443193.30 151.5324 60.0018 32.0000 1.9678 1.9686 415.3707 415.5633 0.0291 -1.0000 -1.0000 1303083 1579443193.40 151.5311 60.0018 32.0000 1.9678 1.9685 415.4207 415.6131 0.0291 -1.0000 -1.0000 1303146 1579443193.50 151.5311 60.0018 32.0000 1.9676 1.9683 415.3677 415.5602 0.0291 -1.0000 -1.0000 1303834 1579443193.60 151.5311 60.0018 32.0000 1.9669 1.9677 415.3969 415.5891 0.0290 -1.0000 -1.0000 1303896 1579443193.70 151.5311 60.0018 32.0000 1.9675 1.9682 415.4506 415.6431 0.0291 -1.0000 -1.0000 1303974 1579443193.80 151.5311 60.0018 32.0000 1.9679 1.9687 415.5390 415.7317 0.0291 -1.0000 -1.0000 1304037 1579443193.90 151.5353 60.0018 32.0000 1.9677 1.9685 415.4095 415.6018 0.0290 -1.0000 -1.0000 1304099 1579443194.00 151.5353 60.0018 32.0000 1.9679 1.9687 415.4542 415.6459 0.0289 -1.0000 -1.0000 1304161 1579443194.10 151.5353 60.0018 32.0000 1.9677 1.9685 415.4052 415.5970 0.0290 -1.0000 -1.0000 1304224 1579443194.20 151.5353 60.0018 32.0000 1.9682 1.9689 415.4263 415.6200 0.0291 -1.0000 -1.0000 1304286 1579443194.30 151.5353 60.0018 32.0000 1.9684 1.9692 415.4970 415.6884 0.0289 -1.0000 -1.0000 1304365 1579443194.40 151.5026 60.0018 32.0000 1.9676 1.9684 415.4124 415.6045 0.0290 -1.0000 -1.0000 1304427 1579443194.50 151.4699 60.0018 32.0000 1.9675 1.9683 415.4102 415.6026 0.0290 -1.0000 -1.0000 1304490 1579443194.60 151.4699 60.0018 32.0000 1.9675 1.9682 415.4580 415.6502 0.0291 -1.0000 -1.0000 1304568 1579443194.70 151.4699 60.0018 32.0000 1.9672 1.9680 415.4893 415.6805 0.0289 -1.0000 -1.0000 1304630 1579443194.80 151.4699 60.0018 32.0000 1.9674 1.9682 415.3851 415.5764 0.0289 -1.0000 -1.0000 1304693 1579443194.90 151.4699 60.0018 32.0000 1.9671 1.9678 415.4874 415.6794 0.0290 -1.0000 -1.0000 1304771 1579443195.00 151.5218 60.0022 32.0000 1.9676 1.9684 415.4063 415.5977 0.0290 -1.0000 -1.0000 1304833 1579443195.10 151.5218 60.0022 32.0000 1.9680 1.9688 415.4220 415.6146 0.0291 -1.0000 -1.0000 1305099 1579443195.20 151.5218 60.0022 32.0000 1.9685 1.9693 415.4297 415.6216 0.0290 -1.0000 -1.0000 1305177 1579443195.30 151.5218 60.0022 32.0000 1.9676 1.9684 415.4455 415.6362 0.0288 -1.0000 -1.0000 1305240 1579443195.40 151.5218 60.0022 32.0000 1.9682 1.9689 415.4531 415.6448 0.0289 -1.0000 -1.0000 1305318 1579443195.50 151.5546 60.0022 32.0000 1.9680 1.9688 415.4398 415.6318 0.0291 -1.0000 -1.0000 1305380 1579443195.60 151.5566 60.0022 32.0000 1.9676 1.9684 415.3868 415.5787 0.0290 -1.0000 -1.0000 1305599 1579443195.70 151.5566 60.0022 32.0000 1.9676 1.9684 415.4406 415.6324 0.0289 -1.0000 -1.0000 1305677 1579443195.80 151.5566 60.0022 32.0000 1.9677 1.9685 415.4979 415.6889 0.0288 -1.0000 -1.0000 1305740 1579443195.90 151.5566 60.0022 32.0000 1.9677 1.9684 415.4049 415.5964 0.0290 -1.0000 -1.0000 1305802 1579443196.00 151.5377 60.0022 32.0000 1.9677 1.9685 415.3907 415.5834 0.0291 -1.0000 -1.0000 1305880 1579443196.10 151.4989 60.0022 32.0000 1.9680 1.9687 415.4682 415.6609 0.0292 -1.0000 -1.0000 1306099 1579443196.20 151.4989 60.0022 32.0000 1.9676 1.9684 415.3989 415.5918 0.0291 -1.0000 -1.0000 1306161 1579443196.30 151.4989 60.0022 32.0000 1.9684 1.9692 415.4783 415.6700 0.0290 -1.0000 -1.0000 1306240 1579443196.40 151.4989 60.0022 32.0000 1.9677 1.9684 415.4537 415.6458 0.0290 -1.0000 -1.0000 1306302 1579443196.50 151.4989 60.0022 32.0000 1.9676 1.9684 415.3681 415.5592 0.0289 -1.0000 -1.0000 1306365 1579443196.60 151.5061 60.0022 32.0000 1.9681 1.9689 415.4409 415.6324 0.0289 -1.0000 -1.0000 1306427 1579443196.70 151.5061 60.0022 32.0000 1.9672 1.9679 415.4269 415.6193 0.0291 -1.0000 -1.0000 1306490 1579443196.80 151.5061 60.0022 32.0000 1.9678 1.9686 415.4407 415.6337 0.0291 -1.0000 -1.0000 1306552 1579443196.90 151.5061 60.0022 32.0000 1.9673 1.9681 415.4582 415.6505 0.0291 -1.0000 -1.0000 1306630 1579443197.00 151.5061 60.0022 32.0000 1.9676 1.9684 415.4131 415.6054 0.0290 -1.0000 -1.0000 1306693 1579443197.10 151.5204 60.0022 32.0000 1.9676 1.9683 415.4256 415.6185 0.0292 -1.0000 -1.0000 1306755 1579443197.20 151.5318 60.0022 32.0000 1.9669 1.9677 415.4409 415.6334 0.0291 -1.0000 -1.0000 1306833 1579443197.30 151.5318 60.0022 32.0000 1.9679 1.9687 415.4287 415.6210 0.0290 -1.0000 -1.0000 1306896 1579443197.40 151.5318 60.0022 32.0000 1.9676 1.9684 415.4437 415.6357 0.0290 -1.0000 -1.0000 1306958 1579443197.50 151.5318 60.0022 32.0000 1.9678 1.9685 415.4017 415.5940 0.0290 -1.0000 -1.0000 1307021 1579443197.60 151.5318 60.0022 32.0000 1.9677 1.9684 415.4901 415.6816 0.0290 -1.0000 -1.0000 1307615 1579443197.70 151.4984 60.0022 32.0000 1.9676 1.9683 415.4131 415.6055 0.0290 -1.0000 -1.0000 1307693 1579443197.80 151.4984 60.0022 32.0000 1.9679 1.9687 415.5676 415.7608 0.0291 -1.0000 -1.0000 1307755 1579443197.90 151.4984 60.0022 32.0000 1.9680 1.9688 415.3670 415.5591 0.0291 -1.0000 -1.0000 1307818 1579443198.00 151.4984 60.0022 32.0000 1.9674 1.9681 415.4013 415.5948 0.0292 -1.0000 -1.0000 1307880 1579443198.10 151.4984 60.0022 32.0000 1.9680 1.9687 415.4340 415.6264 0.0290 -1.0000 -1.0000 1307943 1579443198.20 151.4845 60.0022 32.0000 1.9675 1.9683 415.4254 415.6169 0.0289 -1.0000 -1.0000 1308005 1579443198.30 151.4825 60.0022 32.0000 1.9673 1.9681 415.4193 415.6113 0.0290 -1.0000 -1.0000 1308084 1579443198.40 151.4825 60.0022 32.0000 1.9670 1.9677 415.3991 415.5905 0.0289 -1.0000 -1.0000 1308146 1579443198.50 151.4825 60.0022 32.0000 1.9676 1.9684 415.3765 415.5680 0.0290 -1.0000 -1.0000 1308209 1579443198.60 151.4825 60.0022 32.0000 1.9677 1.9685 415.4291 415.6203 0.0289 -1.0000 -1.0000 1308286 1579443198.70 151.4908 60.0022 32.0000 1.9678 1.9686 415.4169 415.6092 0.0291 -1.0000 -1.0000 1308568 1579443198.80 151.5536 60.0022 32.0000 1.9675 1.9683 415.4002 415.5925 0.0289 -1.0000 -1.0000 1308630 1579443198.90 151.5536 60.0022 32.0000 1.9677 1.9685 415.4720 415.6640 0.0290 -1.0000 -1.0000 1308708 1579443199.00 151.5536 60.0022 32.0000 1.9689 1.9697 415.4470 415.6387 0.0289 -1.0000 -1.0000 1308771 1579443199.10 151.5536 60.0022 32.0000 1.9680 1.9687 415.3685 415.5608 0.0291 -1.0000 -1.0000 1308833 1579443199.20 151.5536 60.0022 32.0000 1.9673 1.9680 415.4843 415.6767 0.0291 -1.0000 -1.0000 1309068 1579443199.30 151.5031 60.0022 32.0000 1.9675 1.9683 415.4292 415.6220 0.0291 -1.0000 -1.0000 1309130 1579443199.40 151.5031 60.0022 32.0000 1.9681 1.9688 415.4204 415.6115 0.0289 -1.0000 -1.0000 1309208 1579443199.50 151.5031 60.0022 32.0000 1.9678 1.9686 415.4089 415.6019 0.0292 -1.0000 -1.0000 1309271 1579443199.60 151.5031 60.0022 32.0000 1.9676 1.9684 415.4744 415.6676 0.0292 -1.0000 -1.0000 1309333 1579443199.70 151.5031 60.0022 32.0000 1.9681 1.9689 415.4031 415.5954 0.0290 -1.0000 -1.0000 1309849 1579443199.80 151.4960 60.0020 32.0000 1.9680 1.9687 415.5033 415.6943 0.0289 -1.0000 -1.0000 1309912 1579443199.90 151.4881 60.0019 32.0000 1.9670 1.9678 415.4223 415.6140 0.0290 -1.0000 -1.0000 1309974 1579443200.00 151.4881 60.0019 32.0000 1.9674 1.9682 415.4908 415.6828 0.0290 -1.0000 -1.0000 1310052 1579443200.10 151.4881 60.0019 32.0000 1.9675 1.9682 415.4800 415.6725 0.0291 -1.0000 -1.0000 1310115 1579443200.20 151.4881 60.0019 32.0000 1.9678 1.9685 415.4661 415.6586 0.0290 -1.0000 -1.0000 1310177 1579443200.30 151.4881 60.0019 32.0000 1.9678 1.9685 415.4132 415.6055 0.0291 -1.0000 -1.0000 1310240 1579443200.40 151.4881 60.0019 32.0000 1.9676 1.9684 415.4015 415.5931 0.0289 -1.0000 -1.0000 1310302 1579443200.50 151.4881 60.0019 32.0000 1.9677 1.9684 415.3802 415.5720 0.0291 -1.0000 -1.0000 1310365 1579443200.60 151.5345 60.0019 32.0000 1.9681 1.9688 415.3868 415.5793 0.0291 -1.0000 -1.0000 1310443 1579443200.70 151.5345 60.0019 32.0000 1.9682 1.9689 415.3931 415.5853 0.0291 -1.0000 -1.0000 1310505 1579443200.80 151.5345 60.0019 32.0000 1.9679 1.9686 415.4063 415.5985 0.0290 -1.0000 -1.0000 1310568 1579443200.90 151.5345 60.0019 32.0000 1.9681 1.9688 415.4391 415.6307 0.0289 -1.0000 -1.0000 1310646 1579443201.00 151.5345 60.0019 32.0000 1.9680 1.9687 415.4642 415.6559 0.0290 -1.0000 -1.0000 1310708 1579443201.10 151.5176 60.0019 32.0000 1.9673 1.9680 415.4106 415.6031 0.0291 -1.0000 -1.0000 1310771 1579443201.20 151.5064 60.0019 32.0000 1.9679 1.9687 415.3573 415.5494 0.0290 -1.0000 -1.0000 1310849 1579443201.30 151.5064 60.0019 32.0000 1.9677 1.9684 415.4773 415.6682 0.0289 -1.0000 -1.0000 1310912 1579443201.40 151.5064 60.0019 32.0000 1.9680 1.9688 415.4313 415.6234 0.0290 -1.0000 -1.0000 1310990 1579443201.50 151.5064 60.0019 32.0000 1.9680 1.9688 415.4278 415.6205 0.0291 -1.0000 -1.0000 1311052 1579443201.60 151.5064 60.0019 32.0000 1.9678 1.9686 415.4097 415.6010 0.0289 -1.0000 -1.0000 1311115 1579443201.70 151.5064 60.0019 32.0000 1.9682 1.9689 415.3861 415.5786 0.0292 -1.0000 -1.0000 1311177 1579443201.80 151.5064 60.0019 32.0000 1.9678 1.9685 415.4046 415.5976 0.0291 -1.0000 -1.0000 1311365 1579443201.90 151.4930 60.0019 32.0000 1.9671 1.9678 415.4844 415.6761 0.0289 -1.0000 -1.0000 1311427 1579443202.00 151.4930 60.0019 32.0000 1.9682 1.9689 415.3873 415.5788 0.0289 -1.0000 -1.0000 1311505 1579443202.10 151.4930 60.0019 32.0000 1.9677 1.9685 415.4721 415.6636 0.0289 -1.0000 -1.0000 1311552 1579443202.20 151.4930 60.0019 32.0000 1.9674 1.9682 415.3505 415.5419 0.0289 -1.0000 -1.0000 1311630 1579443202.30 151.4930 60.0019 32.0000 1.9681 1.9688 415.3877 415.5790 0.0289 -1.0000 -1.0000 1312115 1579443202.40 151.4974 60.0019 32.0000 1.9676 1.9684 415.4411 415.6332 0.0290 -1.0000 -1.0000 1312177 1579443202.50 151.5159 60.0019 32.0000 1.9670 1.9677 415.3922 415.5846 0.0291 -1.0000 -1.0000 1312240 1579443202.60 151.5159 60.0019 32.0000 1.9677 1.9685 415.4006 415.5934 0.0291 -1.0000 -1.0000 1312318 1579443202.70 151.5159 60.0019 32.0000 1.9683 1.9691 415.4960 415.6894 0.0292 -1.0000 -1.0000 1312380 1579443202.80 151.5159 60.0019 32.0000 1.9678 1.9686 415.4016 415.5939 0.0291 -1.0000 -1.0000 1312661 1579443202.90 151.5159 60.0019 32.0000 1.9686 1.9693 415.4683 415.6614 0.0291 -1.0000 -1.0000 1312740 1579443203.00 151.5221 60.0019 32.0000 1.9677 1.9684 415.4387 415.6302 0.0289 -1.0000 -1.0000 1312802 1579443203.10 151.5221 60.0019 32.0000 1.9682 1.9690 415.4451 415.6369 0.0290 -1.0000 -1.0000 1312865 1579443203.20 151.5221 60.0019 32.0000 1.9678 1.9685 415.4286 415.6203 0.0290 -1.0000 -1.0000 1312943 1579443203.30 151.5221 60.0019 32.0000 1.9670 1.9678 415.4576 415.6501 0.0291 -1.0000 -1.0000 1313130 1579443203.40 151.5221 60.0019 32.0000 1.9680 1.9687 415.4765 415.6691 0.0290 -1.0000 -1.0000 1313193 1579443203.50 151.5221 60.0019 32.0000 1.9682 1.9689 415.4298 415.6220 0.0291 -1.0000 -1.0000 1313255 1579443203.60 151.5221 60.0019 32.0000 1.9677 1.9685 415.3921 415.5846 0.0290 -1.0000 -1.0000 1313318 1579443203.70 151.5148 60.0019 32.0000 1.9679 1.9687 415.3637 415.5551 0.0290 -1.0000 -1.0000 1313396 1579443203.80 151.5114 60.0019 32.0000 1.9678 1.9686 415.3743 415.5670 0.0291 -1.0000 -1.0000 1313584 1579443203.90 151.5114 60.0019 32.0000 1.9679 1.9687 415.3695 415.5614 0.0290 -1.0000 -1.0000 1313646 1579443204.00 151.5114 60.0019 32.0000 1.9671 1.9679 415.3812 415.5735 0.0290 -1.0000 -1.0000 1313709 1579443204.10 151.5254 60.0019 32.0000 1.9672 1.9679 415.3928 415.5839 0.0288 -1.0000 -1.0000 1313771 1579443204.20 151.5254 60.0019 32.0000 1.9669 1.9677 415.3721 415.5639 0.0289 -1.0000 -1.0000 1313834 1579443204.30 151.5254 60.0019 32.0000 1.9671 1.9679 415.4460 415.6375 0.0290 -1.0000 -1.0000 1314333 1579443204.40 151.5254 60.0019 32.0000 1.9673 1.9681 415.3641 415.5557 0.0290 -1.0000 -1.0000 1314396 1579443204.50 151.5254 60.0019 32.0000 1.9686 1.9694 415.4677 415.6597 0.0289 -1.0000 -1.0000 1314458 1579443204.60 151.5254 60.0019 32.0000 1.9677 1.9684 415.4846 415.6766 0.0291 -1.0000 -1.0000 1314537 1579443204.70 151.5583 60.0026 32.0000 1.9671 1.9679 415.3911 415.5835 0.0291 -1.0000 -1.0000 1314599 1579443204.80 151.5589 60.0026 32.0000 1.9673 1.9680 415.3630 415.5553 0.0291 -1.0000 -1.0000 1314661 1579443204.90 151.5589 60.0026 32.0000 1.9681 1.9688 415.3596 415.5521 0.0291 -1.0000 -1.0000 1314865 1579443205.00 151.5589 60.0026 32.0000 1.9684 1.9692 415.3961 415.5884 0.0290 -1.0000 -1.0000 1314927 1579443205.10 151.5589 60.0026 32.0000 1.9681 1.9688 415.3530 415.5448 0.0290 -1.0000 -1.0000 1314990 1579443205.20 151.5586 60.0026 32.0000 1.9676 1.9684 415.4404 415.6324 0.0290 -1.0000 -1.0000 1315068 1579443205.30 151.5471 60.0026 32.0000 1.9674 1.9682 415.4975 415.6885 0.0289 -1.0000 -1.0000 1315130 1579443205.40 151.5471 60.0026 32.0000 1.9678 1.9686 415.3919 415.5837 0.0290 -1.0000 -1.0000 1315208 1579443205.50 151.5471 60.0026 32.0000 1.9682 1.9690 415.4075 415.6003 0.0292 -1.0000 -1.0000 1315271 1579443205.60 151.5471 60.0026 32.0000 1.9679 1.9687 415.4683 415.6600 0.0290 -1.0000 -1.0000 1315334 1579443205.70 151.5471 60.0026 32.0000 1.9681 1.9689 415.4652 415.6572 0.0290 -1.0000 -1.0000 1315396 1579443205.80 151.5471 60.0026 32.0000 1.9681 1.9688 415.4104 415.6022 0.0290 -1.0000 -1.0000 1315458 1579443205.90 151.5928 60.0026 32.0000 1.9688 1.9695 415.6173 415.8097 0.0290 -1.0000 -1.0000 1315584 1579443206.00 151.5928 60.0026 32.0000 1.9686 1.9694 415.4865 415.6783 0.0290 -1.0000 -1.0000 1315661 1579443206.10 151.5928 60.0026 32.0000 1.9687 1.9694 415.4264 415.6181 0.0290 -1.0000 -1.0000 1315724 1579443206.20 151.5928 60.0026 32.0000 1.9682 1.9689 415.5285 415.7222 0.0291 -1.0000 -1.0000 1315786 1579443206.30 151.5931 60.0026 32.0000 1.9683 1.9690 415.5057 415.6970 0.0289 -1.0000 -1.0000 1315896 1579443206.40 151.5956 60.0026 32.0000 1.9683 1.9690 415.5137 415.7057 0.0290 -1.0000 -1.0000 1316115 1579443206.50 151.5956 60.0026 32.0000 1.9682 1.9689 415.4602 415.6523 0.0290 -1.0000 -1.0000 1316177 1579443206.60 151.5956 60.0026 32.0000 1.9686 1.9693 415.4822 415.6739 0.0289 -1.0000 -1.0000 1316255 1579443206.70 151.5956 60.0026 32.0000 1.9679 1.9686 415.4906 415.6825 0.0290 -1.0000 -1.0000 1316318 1579443206.80 151.5956 60.0026 32.0000 1.9682 1.9690 415.4660 415.6578 0.0290 -1.0000 -1.0000 1316380 1579443206.90 151.5956 60.0026 32.0000 1.9678 1.9686 415.4847 415.6772 0.0290 -1.0000 -1.0000 1316615 1579443207.00 151.5698 60.0026 32.0000 1.9688 1.9695 415.4806 415.6729 0.0291 -1.0000 -1.0000 1316677 1579443207.10 151.5698 60.0026 32.0000 1.9685 1.9693 415.4757 415.6675 0.0289 -1.0000 -1.0000 1316740 1579443207.20 151.5698 60.0026 32.0000 1.9673 1.9680 415.4488 415.6406 0.0290 -1.0000 -1.0000 1316818 1579443207.30 151.5698 60.0026 32.0000 1.9678 1.9685 415.4354 415.6272 0.0290 -1.0000 -1.0000 1316880 1579443207.40 151.5698 60.0026 32.0000 1.9673 1.9681 415.5079 415.6998 0.0290 -1.0000 -1.0000 1317365 1579443207.50 151.5601 60.0026 32.0000 1.9671 1.9678 415.4674 415.6594 0.0290 -1.0000 -1.0000 1317427 1579443207.60 151.5601 60.0026 32.0000 1.9683 1.9690 415.5349 415.7268 0.0289 -1.0000 -1.0000 1317490 1579443207.70 151.5601 60.0026 32.0000 1.9680 1.9687 415.5188 415.7106 0.0290 -1.0000 -1.0000 1317552 1579443207.80 151.5601 60.0026 32.0000 1.9685 1.9693 415.4742 415.6660 0.0290 -1.0000 -1.0000 1317615 1579443207.90 151.5601 60.0026 32.0000 1.9684 1.9691 415.4655 415.6573 0.0290 -1.0000 -1.0000 1317849 1579443208.00 151.5601 60.0026 32.0000 1.9689 1.9696 415.4761 415.6687 0.0291 -1.0000 -1.0000 1317912 1579443208.10 151.5601 60.0026 32.0000 1.9690 1.9698 415.4941 415.6859 0.0289 -1.0000 -1.0000 1317974 1579443208.20 151.5601 60.0026 32.0000 1.9680 1.9687 415.3835 415.5747 0.0289 -1.0000 -1.0000 1318037 1579443208.30 151.5601 60.0026 32.0000 1.9675 1.9682 415.5164 415.7083 0.0290 -1.0000 -1.0000 1318115 1579443208.40 151.5601 60.0026 32.0000 1.9679 1.9687 415.4762 415.6677 0.0289 -1.0000 -1.0000 1318177 1579443208.50 151.5416 60.0026 32.0000 1.9684 1.9691 415.5537 415.7457 0.0290 -1.0000 -1.0000 1318240 1579443208.60 151.4957 60.0026 32.0000 1.9679 1.9686 415.4532 415.6433 0.0288 -1.0000 -1.0000 1318333 1579443208.70 151.4957 60.0026 32.0000 1.9676 1.9683 415.4214 415.6137 0.0291 -1.0000 -1.0000 1318396 1579443208.80 151.4957 60.0026 32.0000 1.9672 1.9680 415.4058 415.5975 0.0289 -1.0000 -1.0000 1318458 1579443208.90 151.4957 60.0026 32.0000 1.9676 1.9684 415.4136 415.6050 0.0289 -1.0000 -1.0000 1318537 1579443209.00 151.4957 60.0026 32.0000 1.9678 1.9685 415.4544 415.6454 0.0289 -1.0000 -1.0000 1318849 1579443209.10 151.4957 60.0026 32.0000 1.9683 1.9691 415.4538 415.6457 0.0290 -1.0000 -1.0000 1318912 1579443209.20 151.5819 60.0026 32.0000 1.9677 1.9685 415.4328 415.6247 0.0291 -1.0000 -1.0000 1318990 1579443209.30 151.5819 60.0026 32.0000 1.9687 1.9694 415.4380 415.6309 0.0291 -1.0000 -1.0000 1319052 1579443209.40 151.5819 60.0026 32.0000 1.9678 1.9686 415.3325 415.5237 0.0289 -1.0000 -1.0000 1319130 1579443209.50 151.5819 60.0026 32.0000 1.9678 1.9686 415.4109 415.6025 0.0289 -1.0000 -1.0000 1319490 1579443209.60 151.5819 60.0026 32.0000 1.9680 1.9687 415.4622 415.6547 0.0291 -1.0000 -1.0000 1319552 1579443209.70 151.5819 60.0026 32.0000 1.9682 1.9690 415.4056 415.5971 0.0289 -1.0000 -1.0000 1319630 1579443209.80 151.5819 60.0026 32.0000 1.9687 1.9695 415.4138 415.6056 0.0290 -1.0000 -1.0000 1319693 1579443209.90 151.5819 60.0026 32.0000 1.9679 1.9687 415.3859 415.5782 0.0291 -1.0000 -1.0000 1319755 1579443210.00 151.5819 60.0026 32.0000 1.9681 1.9688 415.3832 415.5749 0.0290 -1.0000 -1.0000 1319865 1579443210.10 151.5602 60.0023 32.0000 1.9683 1.9690 415.4496 415.6418 0.0290 -1.0000 -1.0000 1319927 1579443210.20 151.5602 60.0023 32.0000 1.9683 1.9691 415.3659 415.5580 0.0290 -1.0000 -1.0000 1319990 1579443210.30 151.5602 60.0023 32.0000 1.9681 1.9689 415.4613 415.6532 0.0290 -1.0000 -1.0000 1320052 1579443210.40 151.5602 60.0023 32.0000 1.9687 1.9694 415.4729 415.6645 0.0289 -1.0000 -1.0000 1320115 1579443210.50 151.5304 60.0023 32.0000 1.9681 1.9688 415.4805 415.6714 0.0288 -1.0000 -1.0000 1320177 1579443210.60 151.5304 60.0023 32.0000 1.9685 1.9693 415.4584 415.6512 0.0291 -1.0000 -1.0000 1320255 1579443210.70 151.5304 60.0023 32.0000 1.9682 1.9689 415.4281 415.6197 0.0289 -1.0000 -1.0000 1320318 1579443210.80 151.5304 60.0023 32.0000 1.9683 1.9690 415.4082 415.5991 0.0288 -1.0000 -1.0000 1320380 1579443210.90 151.5304 60.0023 32.0000 1.9681 1.9688 415.3877 415.5798 0.0290 -1.0000 -1.0000 1320458 1579443211.00 151.5390 60.0023 32.0000 1.9683 1.9691 415.4713 415.6636 0.0290 -1.0000 -1.0000 1320896 1579443211.10 151.5470 60.0023 32.0000 1.9682 1.9689 415.3952 415.5869 0.0290 -1.0000 -1.0000 1320958 1579443211.20 151.5470 60.0023 32.0000 1.9685 1.9692 415.4209 415.6126 0.0290 -1.0000 -1.0000 1321036 1579443211.30 151.5470 60.0023 32.0000 1.9674 1.9682 415.3169 415.5089 0.0289 -1.0000 -1.0000 1321099 1579443211.40 151.5470 60.0023 32.0000 1.9680 1.9687 415.4741 415.6652 0.0289 -1.0000 -1.0000 1321177 1579443211.50 151.5470 60.0023 32.0000 1.9679 1.9687 415.4181 415.6099 0.0289 -1.0000 -1.0000 1321396 1579443211.60 151.5470 60.0023 32.0000 1.9680 1.9687 415.4413 415.6326 0.0289 -1.0000 -1.0000 1321458 1579443211.70 151.5470 60.0023 32.0000 1.9679 1.9687 415.4177 415.6093 0.0289 -1.0000 -1.0000 1321521 1579443211.80 151.5470 60.0023 32.0000 1.9677 1.9685 415.3844 415.5762 0.0290 -1.0000 -1.0000 1321599 1579443211.90 151.5470 60.0023 32.0000 1.9672 1.9679 415.3874 415.5796 0.0290 -1.0000 -1.0000 1321662 1579443212.00 151.5470 60.0023 32.0000 1.9679 1.9687 415.3949 415.5868 0.0290 -1.0000 -1.0000 1321834 1579443212.10 151.4937 60.0023 32.0000 1.9681 1.9688 415.4371 415.6290 0.0290 -1.0000 -1.0000 1321896 1579443212.20 151.4886 60.0023 32.0000 1.9681 1.9689 415.3585 415.5505 0.0290 -1.0000 -1.0000 1321958 1579443212.30 151.4886 60.0023 32.0000 1.9672 1.9680 415.4161 415.6074 0.0289 -1.0000 -1.0000 1322036 1579443212.40 151.4886 60.0023 32.0000 1.9674 1.9681 415.4131 415.6038 0.0288 -1.0000 -1.0000 1322099 1579443212.50 151.4886 60.0023 32.0000 1.9673 1.9681 415.3283 415.5191 0.0289 -1.0000 -1.0000 1322380 1579443212.60 151.4886 60.0023 32.0000 1.9676 1.9684 415.3588 415.5516 0.0292 -1.0000 -1.0000 1322458 1579443212.70 151.5184 60.0023 32.0000 1.9680 1.9688 415.3700 415.5624 0.0291 -1.0000 -1.0000 1322521 1579443212.80 151.5184 60.0023 32.0000 1.9668 1.9676 415.3786 415.5712 0.0291 -1.0000 -1.0000 1322583 1579443212.90 151.5184 60.0023 32.0000 1.9687 1.9695 415.4004 415.5918 0.0289 -1.0000 -1.0000 1322661 1579443213.00 151.5184 60.0023 32.0000 1.9681 1.9689 415.4488 415.6410 0.0290 -1.0000 -1.0000 1323193 1579443213.10 151.5184 60.0023 32.0000 1.9685 1.9693 415.3817 415.5739 0.0291 -1.0000 -1.0000 1323255 1579443213.20 151.5184 60.0023 32.0000 1.9677 1.9685 415.4307 415.6231 0.0290 -1.0000 -1.0000 1323318 1579443213.30 151.4951 60.0023 32.0000 1.9679 1.9687 415.2593 415.4501 0.0289 -1.0000 -1.0000 1323380 1579443213.40 151.4951 60.0023 32.0000 1.9677 1.9685 415.3883 415.5803 0.0290 -1.0000 -1.0000 1323458 1579443213.50 151.4951 60.0023 32.0000 1.9676 1.9683 415.3686 415.5598 0.0288 -1.0000 -1.0000 1323521 1579443213.60 151.4951 60.0023 32.0000 1.9674 1.9681 415.3854 415.5770 0.0290 -1.0000 -1.0000 1323599 1579443213.70 151.4951 60.0023 32.0000 1.9677 1.9685 415.3651 415.5570 0.0290 -1.0000 -1.0000 1323677 1579443213.80 151.4951 60.0023 32.0000 1.9676 1.9683 415.3826 415.5755 0.0292 -1.0000 -1.0000 1323740 1579443213.90 151.4951 60.0023 32.0000 1.9676 1.9683 415.4043 415.5959 0.0290 -1.0000 -1.0000 1323802 1579443214.00 151.4951 60.0023 32.0000 1.9686 1.9693 415.3779 415.5707 0.0291 -1.0000 -1.0000 1323865 1579443214.10 151.4951 60.0023 32.0000 1.9677 1.9684 415.3534 415.5457 0.0290 -1.0000 -1.0000 1324599 1579443214.20 151.4951 60.0023 32.0000 1.9677 1.9685 415.3892 415.5813 0.0290 -1.0000 -1.0000 1324662 1579443214.30 151.5003 60.0023 32.0000 1.9679 1.9687 415.3878 415.5795 0.0290 -1.0000 -1.0000 1324740 1579443214.40 151.5284 60.0023 32.0000 1.9682 1.9689 415.3680 415.5597 0.0289 -1.0000 -1.0000 1324802 1579443214.50 151.5565 60.0023 32.0000 1.9681 1.9689 415.4044 415.5959 0.0291 -1.0000 -1.0000 1324865 1579443214.60 151.5565 60.0023 32.0000 1.9683 1.9690 415.4066 415.5984 0.0290 -1.0000 -1.0000 1324943 1579443214.70 151.5565 60.0023 32.0000 1.9683 1.9691 415.3719 415.5634 0.0289 -1.0000 -1.0000 1325005 1579443214.80 151.5565 60.0023 32.0000 1.9673 1.9681 415.3846 415.5765 0.0290 -1.0000 -1.0000 1325068 1579443214.90 151.5464 60.0023 32.0000 1.9680 1.9688 415.4080 415.6005 0.0290 -1.0000 -1.0000 1325146 1579443215.00 151.5350 60.0023 32.0000 1.9682 1.9689 415.3996 415.5921 0.0291 -1.0000 -1.0000 1325208 1579443215.10 151.5350 60.0023 32.0000 1.9677 1.9684 415.4056 415.5960 0.0289 -1.0000 -1.0000 1325271 1579443215.20 151.5350 60.0023 32.0000 1.9681 1.9688 415.3906 415.5823 0.0289 -1.0000 -1.0000 1325349 1579443215.30 151.5350 60.0023 32.0000 1.9682 1.9689 415.3962 415.5886 0.0291 -1.0000 -1.0000 1325412 1579443215.40 151.5350 60.0023 32.0000 1.9679 1.9687 415.4016 415.5925 0.0289 -1.0000 -1.0000 1325490 1579443215.50 151.5346 60.0023 32.0000 1.9676 1.9684 415.3861 415.5780 0.0290 -1.0000 -1.0000 1325552 1579443215.60 151.5062 60.0023 32.0000 1.9682 1.9689 415.3767 415.5690 0.0291 -1.0000 -1.0000 1325615 1579443215.70 151.5062 60.0023 32.0000 1.9681 1.9688 415.3988 415.5900 0.0289 -1.0000 -1.0000 1325677 1579443215.80 151.5062 60.0023 32.0000 1.9683 1.9691 415.4101 415.6021 0.0290 -1.0000 -1.0000 1325740 1579443215.90 151.5062 60.0023 32.0000 1.9678 1.9685 415.4261 415.6182 0.0290 -1.0000 -1.0000 1325802 1579443216.00 151.5062 60.0023 32.0000 1.9679 1.9686 415.3803 415.5721 0.0290 -1.0000 -1.0000 1325880 1579443216.10 151.5062 60.0023 32.0000 1.9684 1.9691 415.3964 415.5878 0.0289 -1.0000 -1.0000 1325943 1579443216.20 151.5062 60.0023 32.0000 1.9678 1.9685 415.3606 415.5528 0.0291 -1.0000 -1.0000 1326006 1579443216.30 151.5062 60.0023 32.0000 1.9687 1.9694 415.4486 415.6407 0.0290 -1.0000 -1.0000 1326084 1579443216.40 151.5062 60.0023 32.0000 1.9673 1.9680 415.3891 415.5806 0.0289 -1.0000 -1.0000 1326146 1579443216.50 151.5062 60.0023 32.0000 1.9677 1.9685 415.4209 415.6128 0.0290 -1.0000 -1.0000 1326209 1579443216.60 151.5062 60.0023 32.0000 1.9674 1.9682 415.4020 415.5943 0.0291 -1.0000 -1.0000 1326271 1579443216.70 151.4932 60.0023 32.0000 1.9679 1.9687 415.4061 415.5989 0.0291 -1.0000 -1.0000 1326458 1579443216.80 151.4199 60.0023 32.0000 1.9674 1.9681 415.4400 415.6316 0.0289 -1.0000 -1.0000 1326521 1579443216.90 151.4199 60.0023 32.0000 1.9671 1.9679 415.4111 415.6034 0.0290 -1.0000 -1.0000 1326599 1579443217.00 151.4199 60.0023 32.0000 1.9671 1.9678 415.4464 415.6378 0.0289 -1.0000 -1.0000 1326662 1579443217.10 151.4199 60.0023 32.0000 1.9675 1.9683 415.4466 415.6378 0.0289 -1.0000 -1.0000 1326708 1579443217.20 151.4199 60.0023 32.0000 1.9671 1.9679 415.3361 415.5273 0.0289 -1.0000 -1.0000 1326912 1579443217.30 151.4472 60.0023 32.0000 1.9669 1.9676 415.3792 415.5706 0.0289 -1.0000 -1.0000 1326958 1579443217.40 151.4513 60.0023 32.0000 1.9673 1.9681 415.3904 415.5813 0.0289 -1.0000 -1.0000 1327036 1579443217.50 151.4513 60.0023 32.0000 1.9675 1.9682 415.4109 415.6027 0.0289 -1.0000 -1.0000 1327099 1579443217.60 151.4513 60.0023 32.0000 1.9673 1.9681 415.4768 415.6680 0.0289 -1.0000 -1.0000 1327162 1579443217.70 151.4513 60.0023 32.0000 1.9676 1.9683 415.4148 415.6073 0.0291 -1.0000 -1.0000 1327615 1579443217.80 151.4513 60.0023 32.0000 1.9677 1.9685 415.3311 415.5225 0.0290 -1.0000 -1.0000 1327677 1579443217.90 151.4513 60.0023 32.0000 1.9671 1.9678 415.3262 415.5189 0.0291 -1.0000 -1.0000 1327740 1579443218.00 151.5021 60.0023 32.0000 1.9673 1.9680 415.4133 415.6048 0.0289 -1.0000 -1.0000 1327802 1579443218.10 151.5021 60.0023 32.0000 1.9672 1.9680 415.4282 415.6193 0.0288 -1.0000 -1.0000 1327865 1579443218.20 151.5021 60.0023 32.0000 1.9678 1.9686 415.4079 415.5995 0.0290 -1.0000 -1.0000 1328099 1579443218.30 151.5021 60.0023 32.0000 1.9676 1.9683 415.3812 415.5736 0.0291 -1.0000 -1.0000 1328177 1579443218.40 151.5021 60.0023 32.0000 1.9670 1.9678 415.3855 415.5777 0.0291 -1.0000 -1.0000 1328240 1579443218.50 151.5021 60.0023 32.0000 1.9679 1.9687 415.3669 415.5593 0.0290 -1.0000 -1.0000 1328302 1579443218.60 151.5021 60.0023 32.0000 1.9670 1.9678 415.3569 415.5488 0.0290 -1.0000 -1.0000 1328380 1579443218.70 151.5005 60.0023 32.0000 1.9673 1.9680 415.3660 415.5574 0.0289 -1.0000 -1.0000 1328615 1579443218.80 151.4608 60.0023 32.0000 1.9671 1.9679 415.4383 415.6294 0.0289 -1.0000 -1.0000 1328677 1579443218.90 151.4879 60.0023 32.0000 1.9672 1.9680 415.4563 415.6478 0.0289 -1.0000 -1.0000 1328740 1579443219.00 151.4923 60.0023 32.0000 1.9672 1.9680 415.4514 415.6441 0.0291 -1.0000 -1.0000 1328802 1579443219.10 151.4923 60.0023 32.0000 1.9670 1.9677 415.4446 415.6363 0.0290 -1.0000 -1.0000 1328865 1579443219.20 151.4923 60.0023 32.0000 1.9680 1.9688 415.4070 415.5989 0.0289 -1.0000 -1.0000 1329365 1579443219.30 151.4923 60.0023 32.0000 1.9674 1.9681 415.4252 415.6161 0.0289 -1.0000 -1.0000 1329427 1579443219.40 151.4923 60.0023 32.0000 1.9677 1.9684 415.3682 415.5607 0.0291 -1.0000 -1.0000 1329506 1579443219.50 151.4519 60.0023 32.0000 1.9670 1.9678 415.4424 415.6342 0.0289 -1.0000 -1.0000 1329568 1579443219.60 151.4484 60.0023 32.0000 1.9685 1.9692 415.3659 415.5580 0.0290 -1.0000 -1.0000 1329630 1579443219.70 151.4484 60.0023 32.0000 1.9674 1.9681 415.3924 415.5840 0.0290 -1.0000 -1.0000 1329974 1579443219.80 151.4484 60.0023 32.0000 1.9673 1.9680 415.3624 415.5542 0.0290 -1.0000 -1.0000 1330036 1579443219.90 151.4484 60.0023 32.0000 1.9672 1.9679 415.3337 415.5260 0.0291 -1.0000 -1.0000 1330099 1579443220.00 151.4575 60.0023 32.0000 1.9675 1.9682 415.3404 415.5322 0.0289 -1.0000 -1.0000 1330177 1579443220.10 151.4888 60.0022 32.0000 1.9674 1.9682 415.3554 415.5460 0.0288 -1.0000 -1.0000 1330240 1579443220.20 151.4888 60.0022 32.0000 1.9671 1.9679 415.3747 415.5661 0.0289 -1.0000 -1.0000 1330302 1579443220.30 151.4888 60.0022 32.0000 1.9676 1.9684 415.3736 415.5657 0.0291 -1.0000 -1.0000 1330365 1579443220.40 151.4888 60.0022 32.0000 1.9670 1.9678 415.3337 415.5262 0.0290 -1.0000 -1.0000 1330427 1579443220.50 151.4888 60.0022 32.0000 1.9672 1.9679 415.4513 415.6428 0.0289 -1.0000 -1.0000 1330505 1579443220.60 151.4888 60.0022 32.0000 1.9671 1.9678 415.3389 415.5307 0.0290 -1.0000 -1.0000 1330568 1579443220.70 151.4798 60.0022 32.0000 1.9674 1.9682 415.3986 415.5910 0.0291 -1.0000 -1.0000 1330630 1579443220.80 151.4798 60.0022 32.0000 1.9677 1.9685 415.3487 415.5398 0.0289 -1.0000 -1.0000 1330693 1579443220.90 151.4798 60.0022 32.0000 1.9676 1.9683 415.4337 415.6259 0.0290 -1.0000 -1.0000 1330771 1579443221.00 151.4798 60.0022 32.0000 1.9676 1.9684 415.4611 415.6532 0.0290 -1.0000 -1.0000 1330833 1579443221.10 151.4798 60.0022 32.0000 1.9669 1.9677 415.3664 415.5586 0.0291 -1.0000 -1.0000 1330896 1579443221.20 151.4867 60.0022 32.0000 1.9682 1.9689 415.4630 415.6552 0.0290 -1.0000 -1.0000 1330974 1579443221.30 151.5262 60.0022 32.0000 1.9673 1.9681 415.4238 415.6169 0.0292 -1.0000 -1.0000 1331162 1579443221.40 151.5262 60.0022 32.0000 1.9678 1.9686 415.3799 415.5731 0.0292 -1.0000 -1.0000 1331240 1579443221.50 151.5262 60.0022 32.0000 1.9674 1.9682 415.4253 415.6180 0.0291 -1.0000 -1.0000 1331302 1579443221.60 151.5262 60.0022 32.0000 1.9675 1.9683 415.3385 415.5313 0.0291 -1.0000 -1.0000 1331365 1579443221.70 151.5262 60.0022 32.0000 1.9673 1.9680 415.3257 415.5175 0.0289 -1.0000 -1.0000 1331427 1579443221.80 151.5082 60.0022 32.0000 1.9675 1.9683 415.3824 415.5744 0.0290 -1.0000 -1.0000 1331630 1579443221.90 151.4682 60.0022 32.0000 1.9674 1.9682 415.3766 415.5687 0.0290 -1.0000 -1.0000 1331693 1579443222.00 151.4682 60.0022 32.0000 1.9675 1.9683 415.3817 415.5724 0.0288 -1.0000 -1.0000 1331755 1579443222.10 151.4682 60.0022 32.0000 1.9674 1.9681 415.4333 415.6238 0.0289 -1.0000 -1.0000 1331818 1579443222.20 151.4682 60.0022 32.0000 1.9673 1.9680 415.3782 415.5706 0.0291 -1.0000 -1.0000 1331880 1579443222.30 151.4682 60.0022 32.0000 1.9671 1.9679 415.2745 415.4677 0.0292 -1.0000 -1.0000 1332084 1579443222.40 151.4682 60.0022 32.0000 1.9674 1.9682 415.3272 415.5196 0.0291 -1.0000 -1.0000 1332146 1579443222.50 151.4791 60.0022 32.0000 1.9677 1.9684 415.3782 415.5699 0.0289 -1.0000 -1.0000 1332209 1579443222.60 151.4791 60.0022 32.0000 1.9681 1.9689 415.3354 415.5270 0.0290 -1.0000 -1.0000 1332286 1579443222.70 151.4791 60.0022 32.0000 1.9681 1.9688 415.3669 415.5589 0.0290 -1.0000 -1.0000 1332349 1579443222.80 151.4791 60.0022 32.0000 1.9680 1.9687 415.3850 415.5770 0.0290 -1.0000 -1.0000 1333193 1579443222.90 151.4791 60.0022 32.0000 1.9677 1.9684 415.4338 415.6252 0.0289 -1.0000 -1.0000 1333271 1579443223.00 151.4791 60.0022 32.0000 1.9676 1.9684 415.3545 415.5461 0.0290 -1.0000 -1.0000 1333333 1579443223.10 151.5017 60.0022 32.0000 1.9681 1.9688 415.3576 415.5495 0.0290 -1.0000 -1.0000 1333380 1579443223.20 151.5017 60.0022 32.0000 1.9678 1.9685 415.3964 415.5884 0.0290 -1.0000 -1.0000 1333458 1579443223.30 151.5017 60.0022 32.0000 1.9674 1.9682 415.3829 415.5741 0.0289 -1.0000 -1.0000 1333584 1579443223.40 151.5017 60.0022 32.0000 1.9679 1.9687 415.3331 415.5251 0.0290 -1.0000 -1.0000 1333662 1579443223.50 151.5017 60.0022 32.0000 1.9674 1.9682 415.3385 415.5297 0.0289 -1.0000 -1.0000 1333724 1579443223.60 151.5017 60.0022 32.0000 1.9672 1.9679 415.3239 415.5171 0.0291 -1.0000 -1.0000 1333786 1579443223.70 151.4997 60.0022 32.0000 1.9670 1.9678 415.3477 415.5400 0.0290 -1.0000 -1.0000 1333865 1579443223.80 151.4997 60.0022 32.0000 1.9677 1.9685 415.3709 415.5622 0.0289 -1.0000 -1.0000 1334084 1579443223.90 151.4997 60.0022 32.0000 1.9681 1.9689 415.3760 415.5677 0.0290 -1.0000 -1.0000 1334146 1579443224.00 151.4997 60.0022 32.0000 1.9680 1.9687 415.3900 415.5815 0.0289 -1.0000 -1.0000 1334224 1579443224.10 151.4997 60.0022 32.0000 1.9677 1.9685 415.3624 415.5536 0.0289 -1.0000 -1.0000 1334286 1579443224.20 151.4917 60.0021 32.0000 1.9681 1.9689 415.3211 415.5127 0.0289 -1.0000 -1.0000 1334349 1579443224.30 151.4856 60.0021 32.0000 1.9680 1.9687 415.3814 415.5734 0.0290 -1.0000 -1.0000 1334427 1579443224.40 151.4856 60.0021 32.0000 1.9675 1.9682 415.2929 415.4846 0.0289 -1.0000 -1.0000 1334490 1579443224.50 151.4856 60.0021 32.0000 1.9676 1.9684 415.3708 415.5620 0.0289 -1.0000 -1.0000 1334552 1579443224.60 151.4856 60.0021 32.0000 1.9671 1.9679 415.3539 415.5456 0.0290 -1.0000 -1.0000 1334630 1579443224.70 151.4856 60.0021 32.0000 1.9676 1.9684 415.4071 415.5984 0.0289 -1.0000 -1.0000 1334693 1579443224.80 151.4856 60.0021 32.0000 1.9681 1.9688 415.3567 415.5489 0.0290 -1.0000 -1.0000 1334755 1579443224.90 151.4856 60.0021 32.0000 1.9674 1.9681 415.4133 415.6055 0.0291 -1.0000 -1.0000 1334865 1579443225.00 151.4856 60.0021 32.0000 1.9677 1.9685 415.3939 415.5862 0.0290 -1.0000 -1.0000 1334927 1579443225.10 151.4856 60.0021 32.0000 1.9675 1.9683 415.3607 415.5522 0.0289 -1.0000 -1.0000 1334990 1579443225.20 151.4856 60.0021 32.0000 1.9673 1.9680 415.3838 415.5756 0.0290 -1.0000 -1.0000 1335068 1579443225.30 151.4908 60.0021 32.0000 1.9678 1.9685 415.4016 415.5928 0.0289 -1.0000 -1.0000 1335130 1579443225.40 151.4940 60.0021 32.0000 1.9673 1.9680 415.3874 415.5792 0.0289 -1.0000 -1.0000 1335365 1579443225.50 151.4940 60.0021 32.0000 1.9673 1.9680 415.3965 415.5878 0.0290 -1.0000 -1.0000 1335427 1579443225.60 151.4940 60.0021 32.0000 1.9673 1.9681 415.4110 415.6036 0.0291 -1.0000 -1.0000 1335490 1579443225.70 151.4940 60.0021 32.0000 1.9678 1.9686 415.4412 415.6332 0.0290 -1.0000 -1.0000 1335568 1579443225.80 151.4940 60.0021 32.0000 1.9677 1.9684 415.3574 415.5495 0.0290 -1.0000 -1.0000 1335630 1579443225.90 151.4940 60.0021 32.0000 1.9677 1.9684 415.3488 415.5407 0.0290 -1.0000 -1.0000 1335927 1579443226.00 151.4844 60.0021 32.0000 1.9677 1.9684 415.3800 415.5722 0.0291 -1.0000 -1.0000 1335990 1579443226.10 151.4429 60.0021 32.0000 1.9675 1.9682 415.3513 415.5442 0.0292 -1.0000 -1.0000 1336052 1579443226.20 151.4429 60.0021 32.0000 1.9669 1.9677 415.3063 415.4995 0.0291 -1.0000 -1.0000 1336115 1579443226.30 151.4429 60.0021 32.0000 1.9674 1.9681 415.3469 415.5385 0.0289 -1.0000 -1.0000 1336193 1579443226.40 151.4429 60.0021 32.0000 1.9672 1.9679 415.3554 415.5467 0.0289 -1.0000 -1.0000 1336427 1579443226.50 151.4429 60.0021 32.0000 1.9672 1.9679 415.3344 415.5263 0.0290 -1.0000 -1.0000 1336490 1579443226.60 151.4429 60.0021 32.0000 1.9671 1.9678 415.4623 415.6543 0.0290 -1.0000 -1.0000 1336568 1579443226.70 151.4618 60.0021 32.0000 1.9673 1.9681 415.3792 415.5720 0.0292 -1.0000 -1.0000 1336630 1579443226.80 151.4618 60.0021 32.0000 1.9672 1.9680 415.4083 415.6007 0.0290 -1.0000 -1.0000 1336693 1579443226.90 151.4618 60.0021 32.0000 1.9671 1.9678 415.3624 415.5540 0.0290 -1.0000 -1.0000 1337630 1579443227.00 151.4618 60.0021 32.0000 1.9670 1.9677 415.3829 415.5745 0.0289 -1.0000 -1.0000 1337693 1579443227.10 151.4618 60.0021 32.0000 1.9674 1.9681 415.4146 415.6058 0.0289 -1.0000 -1.0000 1337771 1579443227.20 151.4618 60.0021 32.0000 1.9674 1.9681 415.3507 415.5433 0.0290 -1.0000 -1.0000 1337849 1579443227.30 151.4899 60.0021 32.0000 1.9677 1.9685 415.3615 415.5534 0.0290 -1.0000 -1.0000 1337912 1579443227.40 151.4899 60.0021 32.0000 1.9679 1.9687 415.3415 415.5338 0.0290 -1.0000 -1.0000 1337974 1579443227.50 151.4899 60.0021 32.0000 1.9681 1.9689 415.4020 415.5939 0.0290 -1.0000 -1.0000 1338036 1579443227.60 151.4899 60.0021 32.0000 1.9673 1.9681 415.4477 415.6397 0.0290 -1.0000 -1.0000 1338099 1579443227.70 151.4899 60.0021 32.0000 1.9671 1.9678 415.3907 415.5823 0.0290 -1.0000 -1.0000 1338177 1579443227.80 151.4746 60.0021 32.0000 1.9678 1.9686 415.3891 415.5811 0.0290 -1.0000 -1.0000 1338240 1579443227.90 151.4280 60.0021 32.0000 1.9667 1.9675 415.3698 415.5616 0.0289 -1.0000 -1.0000 1338302 1579443228.00 151.4280 60.0021 32.0000 1.9675 1.9683 415.3906 415.5818 0.0289 -1.0000 -1.0000 1338396 1579443228.10 151.4280 60.0021 32.0000 1.9671 1.9679 415.3693 415.5611 0.0290 -1.0000 -1.0000 1338458 1579443228.20 151.4280 60.0021 32.0000 1.9674 1.9681 415.3960 415.5870 0.0288 -1.0000 -1.0000 1338521 1579443228.30 151.4280 60.0021 32.0000 1.9678 1.9685 415.3579 415.5495 0.0290 -1.0000 -1.0000 1338583 1579443228.40 151.4280 60.0021 32.0000 1.9677 1.9685 415.3295 415.5214 0.0290 -1.0000 -1.0000 1338646 1579443228.50 151.4691 60.0021 32.0000 1.9676 1.9683 415.4132 415.6052 0.0290 -1.0000 -1.0000 1338708 1579443228.60 151.4691 60.0021 32.0000 1.9672 1.9679 415.3435 415.5344 0.0288 -1.0000 -1.0000 1338786 1579443228.70 151.4691 60.0021 32.0000 1.9680 1.9687 415.3308 415.5217 0.0289 -1.0000 -1.0000 1338849 1579443228.80 151.4691 60.0021 32.0000 1.9678 1.9686 415.3894 415.5811 0.0289 -1.0000 -1.0000 1338912 1579443228.90 151.4691 60.0021 32.0000 1.9674 1.9681 415.4038 415.5954 0.0290 -1.0000 -1.0000 1338990 1579443229.00 151.4691 60.0021 32.0000 1.9674 1.9681 415.3546 415.5463 0.0290 -1.0000 -1.0000 1339115 1579443229.10 151.4691 60.0021 32.0000 1.9673 1.9681 415.3817 415.5738 0.0290 -1.0000 -1.0000 1339177 1579443229.20 151.4691 60.0021 32.0000 1.9670 1.9677 415.4015 415.5938 0.0290 -1.0000 -1.0000 1339255 1579443229.30 151.4691 60.0021 32.0000 1.9668 1.9676 415.3664 415.5586 0.0291 -1.0000 -1.0000 1339318 1579443229.40 151.4691 60.0021 32.0000 1.9677 1.9685 415.4131 415.6054 0.0290 -1.0000 -1.0000 1339380 1579443229.50 151.4691 60.0021 32.0000 1.9682 1.9689 415.3396 415.5317 0.0290 -1.0000 -1.0000 1339662 1579443229.60 151.4896 60.0019 32.0000 1.9671 1.9679 415.3098 415.5009 0.0288 -1.0000 -1.0000 1339724 1579443229.70 151.5038 60.0019 32.0000 1.9669 1.9676 415.3792 415.5708 0.0290 -1.0000 -1.0000 1339802 1579443229.80 151.5038 60.0019 32.0000 1.9672 1.9680 415.4157 415.6081 0.0291 -1.0000 -1.0000 1339849 1579443229.90 151.5038 60.0019 32.0000 1.9678 1.9686 415.4696 415.6615 0.0289 -1.0000 -1.0000 1339927 1579443230.00 151.5038 60.0019 32.0000 1.9678 1.9685 415.3880 415.5798 0.0290 -1.0000 -1.0000 1340646 1579443230.10 151.5038 60.0019 32.0000 1.9677 1.9684 415.4462 415.6376 0.0289 -1.0000 -1.0000 1340708 1579443230.20 151.5038 60.0019 32.0000 1.9682 1.9690 415.3750 415.5666 0.0290 -1.0000 -1.0000 1340771 1579443230.30 151.5055 60.0019 32.0000 1.9685 1.9693 415.3326 415.5238 0.0289 -1.0000 -1.0000 1340849 1579443230.40 151.5427 60.0019 32.0000 1.9681 1.9688 415.3662 415.5579 0.0289 -1.0000 -1.0000 1340912 1579443230.50 151.5427 60.0019 32.0000 1.9681 1.9689 415.4166 415.6075 0.0289 -1.0000 -1.0000 1340974 1579443230.60 151.5427 60.0019 32.0000 1.9677 1.9684 415.3729 415.5654 0.0291 -1.0000 -1.0000 1341036 1579443230.70 151.5427 60.0019 32.0000 1.9673 1.9680 415.4176 415.6092 0.0289 -1.0000 -1.0000 1341099 1579443230.80 151.5427 60.0019 32.0000 1.9671 1.9678 415.3738 415.5653 0.0289 -1.0000 -1.0000 1341162 1579443230.90 151.5091 60.0019 32.0000 1.9679 1.9686 415.4004 415.5931 0.0291 -1.0000 -1.0000 1341240 1579443231.00 151.5091 60.0019 32.0000 1.9676 1.9684 415.4052 415.5968 0.0289 -1.0000 -1.0000 1341302 1579443231.10 151.5091 60.0019 32.0000 1.9674 1.9682 415.3861 415.5775 0.0290 -1.0000 -1.0000 1341365 1579443231.20 151.5091 60.0019 32.0000 1.9679 1.9687 415.3171 415.5099 0.0291 -1.0000 -1.0000 1341443 1579443231.30 151.5091 60.0019 32.0000 1.9676 1.9684 415.3814 415.5737 0.0291 -1.0000 -1.0000 1341505 1579443231.40 151.5069 60.0019 32.0000 1.9672 1.9679 415.3447 415.5370 0.0290 -1.0000 -1.0000 1341584 1579443231.50 151.4632 60.0019 32.0000 1.9670 1.9677 415.4195 415.6117 0.0290 -1.0000 -1.0000 1341646 1579443231.60 151.4632 60.0019 32.0000 1.9670 1.9678 415.3019 415.4933 0.0290 -1.0000 -1.0000 1341709 1579443231.70 151.4632 60.0019 32.0000 1.9679 1.9686 415.3035 415.4947 0.0288 -1.0000 -1.0000 1341786 1579443231.80 151.4632 60.0019 32.0000 1.9671 1.9678 415.3456 415.5362 0.0288 -1.0000 -1.0000 1341849 1579443231.90 151.4632 60.0019 32.0000 1.9680 1.9687 415.4426 415.6345 0.0290 -1.0000 -1.0000 1341912 1579443232.00 151.4632 60.0019 32.0000 1.9674 1.9682 415.3412 415.5320 0.0288 -1.0000 -1.0000 1341990 1579443232.10 151.4632 60.0019 32.0000 1.9674 1.9681 415.3770 415.5675 0.0288 -1.0000 -1.0000 1342036 1579443232.20 151.4632 60.0019 32.0000 1.9675 1.9682 415.2947 415.4862 0.0290 -1.0000 -1.0000 1342099 1579443232.30 151.4632 60.0019 32.0000 1.9668 1.9675 415.3090 415.5007 0.0289 -1.0000 -1.0000 1342177 1579443232.40 151.4632 60.0019 32.0000 1.9673 1.9680 415.3436 415.5357 0.0291 -1.0000 -1.0000 1342240 1579443232.50 151.4632 60.0019 32.0000 1.9681 1.9689 415.4043 415.5964 0.0289 -1.0000 -1.0000 1342302 1579443232.60 151.4632 60.0019 32.0000 1.9676 1.9683 415.3902 415.5813 0.0289 -1.0000 -1.0000 1342380 1579443232.70 151.5288 60.0019 32.0000 1.9669 1.9677 415.4280 415.6202 0.0290 -1.0000 -1.0000 1342443 1579443232.80 151.5435 60.0019 32.0000 1.9680 1.9688 415.3564 415.5478 0.0289 -1.0000 -1.0000 1342505 1579443232.90 151.5435 60.0019 32.0000 1.9679 1.9686 415.3431 415.5341 0.0289 -1.0000 -1.0000 1342568 1579443233.00 151.5435 60.0019 32.0000 1.9680 1.9687 415.3868 415.5784 0.0290 -1.0000 -1.0000 1342630 1579443233.10 151.5435 60.0019 32.0000 1.9679 1.9687 415.4005 415.5925 0.0290 -1.0000 -1.0000 1343506 1579443233.20 151.5442 60.0019 32.0000 1.9676 1.9684 415.4201 415.6123 0.0290 -1.0000 -1.0000 1343584 1579443233.30 151.5530 60.0019 32.0000 1.9674 1.9681 415.3784 415.5700 0.0290 -1.0000 -1.0000 1343646 1579443233.40 151.5530 60.0019 32.0000 1.9682 1.9689 415.4139 415.6059 0.0290 -1.0000 -1.0000 1343724 1579443233.50 151.5530 60.0019 32.0000 1.9678 1.9685 415.4295 415.6215 0.0290 -1.0000 -1.0000 1343786 1579443233.60 151.5530 60.0019 32.0000 1.9681 1.9689 415.3611 415.5521 0.0289 -1.0000 -1.0000 1343849 1579443233.70 151.5530 60.0019 32.0000 1.9669 1.9677 415.3539 415.5465 0.0291 -1.0000 -1.0000 1343912 1579443233.80 151.5503 60.0019 32.0000 1.9674 1.9681 415.3143 415.5065 0.0290 -1.0000 -1.0000 1343990 1579443233.90 151.5503 60.0019 32.0000 1.9679 1.9686 415.3705 415.5621 0.0289 -1.0000 -1.0000 1344052 1579443234.00 151.5503 60.0019 32.0000 1.9682 1.9689 415.3872 415.5787 0.0289 -1.0000 -1.0000 1344115 1579443234.10 151.5503 60.0019 32.0000 1.9682 1.9690 415.3719 415.5631 0.0289 -1.0000 -1.0000 1344177 1579443234.20 151.5503 60.0019 32.0000 1.9679 1.9686 415.3774 415.5687 0.0289 -1.0000 -1.0000 1344240 1579443234.30 151.5478 60.0019 32.0000 1.9686 1.9693 415.4334 415.6245 0.0290 -1.0000 -1.0000 1344318 1579443234.40 151.4994 60.0019 32.0000 1.9677 1.9684 415.4477 415.6399 0.0290 -1.0000 -1.0000 1344380 1579443234.50 151.4994 60.0019 32.0000 1.9676 1.9684 415.4349 415.6273 0.0291 -1.0000 -1.0000 1344443 1579443234.60 151.4994 60.0019 32.0000 1.9675 1.9683 415.4333 415.6259 0.0290 -1.0000 -1.0000 1344630 1579443234.70 151.4994 60.0019 32.0000 1.9676 1.9683 415.4121 415.6037 0.0289 -1.0000 -1.0000 1344693 1579443234.80 151.4994 60.0019 32.0000 1.9676 1.9683 415.3508 415.5417 0.0288 -1.0000 -1.0000 1344755 1579443234.90 151.4994 60.0019 32.0000 1.9674 1.9681 415.3503 415.5425 0.0290 -1.0000 -1.0000 1344833 1579443235.00 151.4994 60.0019 32.0000 1.9675 1.9682 415.3309 415.5221 0.0289 -1.0000 -1.0000 1344896 1579443235.10 151.5360 60.0019 32.0000 1.9681 1.9688 415.3841 415.5762 0.0290 -1.0000 -1.0000 1345380 1579443235.20 151.5360 60.0019 32.0000 1.9683 1.9690 415.3763 415.5681 0.0290 -1.0000 -1.0000 1345443 1579443235.30 151.5360 60.0019 32.0000 1.9671 1.9679 415.3765 415.5678 0.0289 -1.0000 -1.0000 1345506 1579443235.40 151.5360 60.0019 32.0000 1.9674 1.9682 415.3206 415.5124 0.0290 -1.0000 -1.0000 1345584 1579443235.50 151.5360 60.0019 32.0000 1.9681 1.9688 415.3675 415.5584 0.0290 -1.0000 -1.0000 1345646 1579443235.60 151.5360 60.0019 32.0000 1.9683 1.9690 415.3242 415.5169 0.0291 -1.0000 -1.0000 1345880 1579443235.70 151.5360 60.0019 32.0000 1.9675 1.9682 415.2709 415.4625 0.0289 -1.0000 -1.0000 1345958 1579443235.80 151.5360 60.0019 32.0000 1.9680 1.9687 415.4026 415.5941 0.0290 -1.0000 -1.0000 1346021 1579443235.90 151.5360 60.0019 32.0000 1.9678 1.9685 415.4117 415.6036 0.0290 -1.0000 -1.0000 1346084 1579443236.00 151.5294 60.0019 32.0000 1.9676 1.9683 415.4468 415.6372 0.0287 -1.0000 -1.0000 1346162 1579443236.10 151.4972 60.0019 32.0000 1.9677 1.9685 415.3986 415.5899 0.0289 -1.0000 -1.0000 1346490 1579443236.20 151.4972 60.0019 32.0000 1.9676 1.9684 415.3794 415.5707 0.0289 -1.0000 -1.0000 1346536 1579443236.30 151.4972 60.0019 32.0000 1.9678 1.9686 415.3439 415.5351 0.0289 -1.0000 -1.0000 1346615 1579443236.40 151.4972 60.0019 32.0000 1.9674 1.9681 415.3720 415.5640 0.0290 -1.0000 -1.0000 1346677 1579443236.50 151.4972 60.0019 32.0000 1.9675 1.9682 415.3629 415.5551 0.0290 -1.0000 -1.0000 1346740 1579443236.60 151.4771 60.0019 32.0000 1.9676 1.9683 415.3724 415.5630 0.0288 -1.0000 -1.0000 1346818 1579443236.70 151.4771 60.0019 32.0000 1.9678 1.9685 415.4049 415.5967 0.0290 -1.0000 -1.0000 1346880 1579443236.80 151.4771 60.0019 32.0000 1.9673 1.9680 415.3590 415.5513 0.0290 -1.0000 -1.0000 1346943 1579443236.90 151.4771 60.0019 32.0000 1.9672 1.9679 415.3367 415.5289 0.0291 -1.0000 -1.0000 1347021 1579443237.00 151.4771 60.0019 32.0000 1.9671 1.9679 415.3274 415.5196 0.0289 -1.0000 -1.0000 1347083 1579443237.10 151.4771 60.0019 32.0000 1.9671 1.9678 415.4109 415.6019 0.0289 -1.0000 -1.0000 1347146 1579443237.20 151.4774 60.0019 32.0000 1.9679 1.9686 415.4393 415.6305 0.0289 -1.0000 -1.0000 1347208 1579443237.30 151.4774 60.0019 32.0000 1.9672 1.9679 415.3220 415.5140 0.0290 -1.0000 -1.0000 1347271 1579443237.40 151.4774 60.0019 32.0000 1.9675 1.9683 415.3820 415.5743 0.0291 -1.0000 -1.0000 1347349 1579443237.50 151.4774 60.0019 32.0000 1.9677 1.9684 415.4632 415.6560 0.0291 -1.0000 -1.0000 1347412 1579443237.60 151.4774 60.0019 32.0000 1.9680 1.9688 415.3350 415.5266 0.0289 -1.0000 -1.0000 1347474 1579443237.70 151.5072 60.0019 32.0000 1.9675 1.9683 415.3900 415.5818 0.0290 -1.0000 -1.0000 1347615 1579443237.80 151.5072 60.0019 32.0000 1.9673 1.9681 415.4082 415.5999 0.0290 -1.0000 -1.0000 1347677 1579443237.90 151.5072 60.0019 32.0000 1.9678 1.9685 415.4256 415.6171 0.0289 -1.0000 -1.0000 1347740 1579443238.00 151.5072 60.0019 32.0000 1.9680 1.9688 415.5170 415.7093 0.0291 -1.0000 -1.0000 1347802 1579443238.10 151.5072 60.0019 32.0000 1.9679 1.9687 415.3633 415.5554 0.0290 -1.0000 -1.0000 1347865 1579443238.20 151.5175 60.0019 32.0000 1.9685 1.9692 415.3928 415.5847 0.0290 -1.0000 -1.0000 1348115 1579443238.30 151.5297 60.0019 32.0000 1.9678 1.9685 415.3713 415.5640 0.0292 -1.0000 -1.0000 1348177 1579443238.40 151.5297 60.0019 32.0000 1.9677 1.9684 415.4014 415.5929 0.0290 -1.0000 -1.0000 1348240 1579443238.50 151.5297 60.0019 32.0000 1.9680 1.9688 415.3663 415.5584 0.0290 -1.0000 -1.0000 1348302 1579443238.60 151.5297 60.0019 32.0000 1.9675 1.9683 415.3478 415.5392 0.0289 -1.0000 -1.0000 1348380 1579443238.70 151.5297 60.0019 32.0000 1.9679 1.9686 415.3571 415.5488 0.0290 -1.0000 -1.0000 1348615 1579443238.80 151.5297 60.0019 32.0000 1.9678 1.9686 415.3701 415.5623 0.0291 -1.0000 -1.0000 1348693 1579443238.90 151.5297 60.0019 32.0000 1.9679 1.9686 415.3460 415.5375 0.0289 -1.0000 -1.0000 1348755 1579443239.00 151.4739 60.0019 32.0000 1.9678 1.9685 415.3878 415.5793 0.0290 -1.0000 -1.0000 1348818 1579443239.10 151.4739 60.0019 32.0000 1.9673 1.9681 415.3556 415.5476 0.0289 -1.0000 -1.0000 1348880 1579443239.20 151.4739 60.0019 32.0000 1.9672 1.9679 415.4135 415.6044 0.0289 -1.0000 -1.0000 1349365 1579443239.30 151.4739 60.0019 32.0000 1.9676 1.9683 415.4419 415.6329 0.0289 -1.0000 -1.0000 1349427 1579443239.40 151.4739 60.0019 32.0000 1.9675 1.9683 415.3901 415.5824 0.0290 -1.0000 -1.0000 1349506 1579443239.50 151.4739 60.0019 32.0000 1.9671 1.9678 415.3598 415.5509 0.0289 -1.0000 -1.0000 1349568 1579443239.60 151.5263 60.0019 32.0000 1.9674 1.9681 415.4475 415.6383 0.0288 -1.0000 -1.0000 1349630 1579443239.70 151.5263 60.0019 32.0000 1.9675 1.9682 415.4078 415.5994 0.0289 -1.0000 -1.0000 1349693 1579443239.80 151.5263 60.0019 32.0000 1.9677 1.9685 415.4005 415.5923 0.0290 -1.0000 -1.0000 1349974 1579443239.90 151.5263 60.0019 32.0000 1.9680 1.9687 415.4223 415.6134 0.0289 -1.0000 -1.0000 1350036 1579443240.00 151.5263 60.0019 32.0000 1.9675 1.9682 415.3756 415.5673 0.0290 -1.0000 -1.0000 1350115 1579443240.10 151.5018 60.0017 32.0000 1.9668 1.9675 415.3672 415.5585 0.0288 -1.0000 -1.0000 1350177 1579443240.20 151.4899 60.0016 32.0000 1.9678 1.9686 415.4154 415.6066 0.0289 -1.0000 -1.0000 1350240 1579443240.30 151.4899 60.0016 32.0000 1.9682 1.9689 415.4037 415.5948 0.0289 -1.0000 -1.0000 1350318 1579443240.40 151.4899 60.0016 32.0000 1.9673 1.9681 415.3945 415.5859 0.0290 -1.0000 -1.0000 1350380 1579443240.50 151.4899 60.0016 32.0000 1.9676 1.9683 415.3991 415.5915 0.0290 -1.0000 -1.0000 1350443 1579443240.60 151.4899 60.0016 32.0000 1.9673 1.9680 415.3715 415.5630 0.0290 -1.0000 -1.0000 1350505 1579443240.70 151.4646 60.0016 32.0000 1.9677 1.9684 415.3237 415.5163 0.0292 -1.0000 -1.0000 1350568 1579443240.80 151.4646 60.0016 32.0000 1.9674 1.9682 415.3698 415.5614 0.0289 -1.0000 -1.0000 1351115 1579443240.90 151.4646 60.0016 32.0000 1.9679 1.9686 415.3728 415.5640 0.0289 -1.0000 -1.0000 1351177 1579443241.00 151.4646 60.0016 32.0000 1.9670 1.9677 415.4016 415.5938 0.0291 -1.0000 -1.0000 1351240 1579443241.10 151.4646 60.0016 32.0000 1.9675 1.9683 415.3726 415.5648 0.0290 -1.0000 -1.0000 1351302 1579443241.20 151.5052 60.0016 32.0000 1.9684 1.9691 415.2730 415.4651 0.0290 -1.0000 -1.0000 1351380 1579443241.30 151.5137 60.0016 32.0000 1.9679 1.9687 415.3311 415.5231 0.0290 -1.0000 -1.0000 1351443 1579443241.40 151.5137 60.0016 32.0000 1.9682 1.9690 415.3715 415.5627 0.0289 -1.0000 -1.0000 1351521 1579443241.50 151.5137 60.0016 32.0000 1.9677 1.9685 415.3865 415.5782 0.0289 -1.0000 -1.0000 1351583 1579443241.60 151.5137 60.0016 32.0000 1.9677 1.9684 415.4013 415.5926 0.0289 -1.0000 -1.0000 1351646 1579443241.70 151.5137 60.0016 32.0000 1.9680 1.9687 415.3558 415.5492 0.0291 -1.0000 -1.0000 1351724 1579443241.80 151.5137 60.0016 32.0000 1.9676 1.9683 415.4113 415.6026 0.0289 -1.0000 -1.0000 1351849 1579443241.90 151.5040 60.0016 32.0000 1.9679 1.9686 415.3588 415.5503 0.0289 -1.0000 -1.0000 1351912 1579443242.00 151.5039 60.0016 32.0000 1.9682 1.9689 415.3797 415.5721 0.0290 -1.0000 -1.0000 1351990 1579443242.10 151.5039 60.0016 32.0000 1.9679 1.9686 415.4035 415.5951 0.0289 -1.0000 -1.0000 1352052 1579443242.20 151.5039 60.0016 32.0000 1.9681 1.9688 415.4061 415.5975 0.0289 -1.0000 -1.0000 1352115 1579443242.30 151.5039 60.0016 32.0000 1.9674 1.9681 415.4272 415.6193 0.0290 -1.0000 -1.0000 1352193 1579443242.40 151.5039 60.0016 32.0000 1.9677 1.9684 415.3860 415.5773 0.0290 -1.0000 -1.0000 1352333 1579443242.50 151.5039 60.0016 32.0000 1.9671 1.9679 415.3924 415.5846 0.0290 -1.0000 -1.0000 1352396 1579443242.60 151.5039 60.0016 32.0000 1.9672 1.9680 415.4775 415.6700 0.0291 -1.0000 -1.0000 1352474 1579443242.70 151.5039 60.0016 32.0000 1.9678 1.9685 415.4182 415.6099 0.0289 -1.0000 -1.0000 1352536 1579443242.80 151.5039 60.0016 32.0000 1.9673 1.9681 415.4227 415.6138 0.0289 -1.0000 -1.0000 1352599 1579443242.90 151.5039 60.0016 32.0000 1.9677 1.9684 415.3736 415.5653 0.0290 -1.0000 -1.0000 1353036 1579443243.00 151.5039 60.0016 32.0000 1.9672 1.9679 415.3791 415.5717 0.0290 -1.0000 -1.0000 1353099 1579443243.10 151.5199 60.0016 32.0000 1.9670 1.9677 415.4137 415.6050 0.0289 -1.0000 -1.0000 1353162 1579443243.20 151.5199 60.0016 32.0000 1.9677 1.9684 415.3910 415.5814 0.0288 -1.0000 -1.0000 1353240 1579443243.30 151.5199 60.0016 32.0000 1.9676 1.9683 415.4158 415.6068 0.0288 -1.0000 -1.0000 1353302 1579443243.40 151.5199 60.0016 32.0000 1.9680 1.9687 415.4170 415.6079 0.0289 -1.0000 -1.0000 1353849 1579443243.50 151.5199 60.0016 32.0000 1.9678 1.9685 415.4066 415.5991 0.0291 -1.0000 -1.0000 1353912 1579443243.60 151.5199 60.0016 32.0000 1.9680 1.9687 415.3772 415.5693 0.0289 -1.0000 -1.0000 1353974 1579443243.70 151.5199 60.0016 32.0000 1.9676 1.9684 415.4142 415.6057 0.0290 -1.0000 -1.0000 1354052 1579443243.80 151.4732 60.0016 32.0000 1.9675 1.9683 415.3438 415.5352 0.0289 -1.0000 -1.0000 1354115 1579443243.90 151.4732 60.0016 32.0000 1.9679 1.9687 415.4166 415.6077 0.0289 -1.0000 -1.0000 1354177 1579443244.00 151.4732 60.0016 32.0000 1.9673 1.9681 415.4675 415.6584 0.0288 -1.0000 -1.0000 1354255 1579443244.10 151.4732 60.0016 32.0000 1.9676 1.9683 415.3121 415.5037 0.0290 -1.0000 -1.0000 1354318 1579443244.20 151.4732 60.0016 32.0000 1.9686 1.9694 415.3565 415.5486 0.0290 -1.0000 -1.0000 1354380 1579443244.30 151.5044 60.0016 32.0000 1.9672 1.9680 415.3624 415.5546 0.0291 -1.0000 -1.0000 1354443 1579443244.40 151.5230 60.0016 32.0000 1.9676 1.9683 415.4129 415.6053 0.0290 -1.0000 -1.0000 1354505 1579443244.50 151.5230 60.0016 32.0000 1.9675 1.9682 415.3684 415.5599 0.0289 -1.0000 -1.0000 1354583 1579443244.60 151.5230 60.0016 32.0000 1.9680 1.9687 415.3941 415.5863 0.0291 -1.0000 -1.0000 1354662 1579443244.70 151.5230 60.0016 32.0000 1.9687 1.9694 415.4157 415.6083 0.0290 -1.0000 -1.0000 1354724 1579443244.80 151.5230 60.0016 32.0000 1.9688 1.9696 415.3620 415.5530 0.0288 -1.0000 -1.0000 1354802 1579443244.90 151.5214 60.0016 32.0000 1.9680 1.9687 415.4107 415.6020 0.0289 -1.0000 -1.0000 1354865 1579443245.00 151.4931 60.0022 32.0000 1.9678 1.9686 415.3912 415.5827 0.0289 -1.0000 -1.0000 1354927 1579443245.10 151.4805 60.0022 32.0000 1.9680 1.9688 415.3739 415.5658 0.0291 -1.0000 -1.0000 1354990 1579443245.20 151.4805 60.0022 32.0000 1.9677 1.9684 415.4238 415.6162 0.0290 -1.0000 -1.0000 1355068 1579443245.30 151.4805 60.0022 32.0000 1.9679 1.9686 415.3542 415.5460 0.0290 -1.0000 -1.0000 1355130 1579443245.40 151.4805 60.0022 32.0000 1.9674 1.9682 415.4391 415.6310 0.0290 -1.0000 -1.0000 1355615 1579443245.50 151.4805 60.0022 32.0000 1.9681 1.9688 415.4578 415.6495 0.0289 -1.0000 -1.0000 1355677 1579443245.60 151.4805 60.0022 32.0000 1.9672 1.9679 415.4436 415.6348 0.0289 -1.0000 -1.0000 1355740 1579443245.70 151.4805 60.0022 32.0000 1.9673 1.9680 415.4015 415.5927 0.0289 -1.0000 -1.0000 1355818 1579443245.80 151.4805 60.0022 32.0000 1.9680 1.9687 415.4963 415.6882 0.0289 -1.0000 -1.0000 1355880 1579443245.90 151.4805 60.0022 32.0000 1.9678 1.9686 415.4980 415.6890 0.0289 -1.0000 -1.0000 1356099 1579443246.00 151.4805 60.0022 32.0000 1.9671 1.9678 415.3693 415.5607 0.0289 -1.0000 -1.0000 1356177 1579443246.10 151.5457 60.0022 32.0000 1.9674 1.9682 415.3480 415.5395 0.0290 -1.0000 -1.0000 1356240 1579443246.20 151.5457 60.0022 32.0000 1.9679 1.9686 415.3187 415.5102 0.0289 -1.0000 -1.0000 1356302 1579443246.30 151.5457 60.0022 32.0000 1.9679 1.9686 415.4151 415.6069 0.0290 -1.0000 -1.0000 1356380 1579443246.40 151.5457 60.0022 32.0000 1.9679 1.9686 415.3869 415.5783 0.0289 -1.0000 -1.0000 1356443 1579443246.50 151.5457 60.0022 32.0000 1.9677 1.9685 415.4074 415.5984 0.0289 -1.0000 -1.0000 1356693 1579443246.60 151.5457 60.0022 32.0000 1.9676 1.9684 415.4291 415.6212 0.0290 -1.0000 -1.0000 1356771 1579443246.70 151.5388 60.0022 32.0000 1.9680 1.9687 415.4503 415.6415 0.0288 -1.0000 -1.0000 1356833 1579443246.80 151.5198 60.0022 32.0000 1.9672 1.9680 415.4337 415.6244 0.0288 -1.0000 -1.0000 1356896 1579443246.90 151.5198 60.0022 32.0000 1.9679 1.9686 415.4687 415.6596 0.0288 -1.0000 -1.0000 1356958 1579443247.00 151.5198 60.0022 32.0000 1.9677 1.9684 415.3654 415.5574 0.0290 -1.0000 -1.0000 1357396 1579443247.10 151.5198 60.0022 32.0000 1.9675 1.9683 415.4604 415.6514 0.0288 -1.0000 -1.0000 1357443 1579443247.20 151.5198 60.0022 32.0000 1.9675 1.9682 415.4804 415.6716 0.0289 -1.0000 -1.0000 1357521 1579443247.30 151.4948 60.0022 32.0000 1.9677 1.9684 415.5162 415.7084 0.0290 -1.0000 -1.0000 1357583 1579443247.40 151.4948 60.0022 32.0000 1.9679 1.9686 415.5134 415.7047 0.0289 -1.0000 -1.0000 1357662 1579443247.50 151.4948 60.0022 32.0000 1.9678 1.9685 415.4861 415.6766 0.0287 -1.0000 -1.0000 1357865 1579443247.60 151.4948 60.0022 32.0000 1.9672 1.9680 415.4585 415.6495 0.0289 -1.0000 -1.0000 1357927 1579443247.70 151.4948 60.0022 32.0000 1.9672 1.9680 415.3978 415.5889 0.0288 -1.0000 -1.0000 1358006 1579443247.80 151.4691 60.0022 32.0000 1.9680 1.9687 415.4873 415.6789 0.0289 -1.0000 -1.0000 1358068 1579443247.90 151.4581 60.0022 32.0000 1.9670 1.9677 415.5063 415.6978 0.0289 -1.0000 -1.0000 1358130 1579443248.00 151.4581 60.0022 32.0000 1.9677 1.9685 415.4549 415.6467 0.0290 -1.0000 -1.0000 1358209 1579443248.10 151.4581 60.0022 32.0000 1.9680 1.9687 415.4548 415.6449 0.0287 -1.0000 -1.0000 1358271 1579443248.20 151.4581 60.0022 32.0000 1.9679 1.9687 415.5008 415.6930 0.0290 -1.0000 -1.0000 1358333 1579443248.30 151.4581 60.0022 32.0000 1.9680 1.9687 415.4740 415.6660 0.0290 -1.0000 -1.0000 1358396 1579443248.40 151.4827 60.0022 32.0000 1.9677 1.9685 415.3419 415.5330 0.0289 -1.0000 -1.0000 1358458 1579443248.50 151.4827 60.0022 32.0000 1.9684 1.9691 415.4783 415.6690 0.0288 -1.0000 -1.0000 1358521 1579443248.60 151.4827 60.0022 32.0000 1.9671 1.9679 415.4477 415.6386 0.0289 -1.0000 -1.0000 1358599 1579443248.70 151.5446 60.0022 32.0000 1.9678 1.9686 415.5307 415.7228 0.0290 -1.0000 -1.0000 1358677 1579443248.80 151.5446 60.0022 32.0000 1.9675 1.9682 415.4258 415.6172 0.0290 -1.0000 -1.0000 1358740 1579443248.90 151.5446 60.0022 32.0000 1.9682 1.9689 415.4476 415.6379 0.0287 -1.0000 -1.0000 1358802 1579443249.00 151.5446 60.0022 32.0000 1.9683 1.9691 415.4959 415.6871 0.0289 -1.0000 -1.0000 1358865 1579443249.10 151.5446 60.0022 32.0000 1.9679 1.9687 415.5013 415.6926 0.0289 -1.0000 -1.0000 1358927 1579443249.20 151.5446 60.0022 32.0000 1.9677 1.9684 415.4251 415.6161 0.0289 -1.0000 -1.0000 1359005 1579443249.30 151.5446 60.0022 32.0000 1.9676 1.9684 415.4707 415.6616 0.0288 -1.0000 -1.0000 1359068 1579443249.40 151.5446 60.0022 32.0000 1.9681 1.9688 415.4772 415.6673 0.0288 -1.0000 -1.0000 1359130 1579443249.50 151.5446 60.0022 32.0000 1.9682 1.9689 415.5006 415.6914 0.0288 -1.0000 -1.0000 1359208 1579443249.60 151.5445 60.0022 32.0000 1.9681 1.9688 415.4817 415.6734 0.0289 -1.0000 -1.0000 1400052 1579443249.70 151.5412 60.0011 32.0000 1.9675 1.9683 415.4258 415.6170 0.0288 -1.0000 -1.0000 1400130 1579443249.80 151.5412 60.0011 32.0000 1.9676 1.9683 415.3917 415.5830 0.0289 -1.0000 -1.0000 1400193 1579443249.90 151.5412 60.0011 32.0000 1.9689 1.9697 415.4395 415.6307 0.0289 -1.0000 -1.0000 1400255 1579443250.00 151.5412 60.0011 32.0000 1.9673 1.9681 415.4369 415.6281 0.0289 -1.0000 -1.0000 1400318 1579443250.10 151.5412 60.0011 32.0000 1.9676 1.9683 415.4291 415.6200 0.0288 -1.0000 -1.0000 1400380 1579443250.20 151.4981 60.0011 32.0000 1.9670 1.9678 415.4296 415.6210 0.0289 -1.0000 -1.0000 1400458 1579443250.30 151.4981 60.0011 32.0000 1.9676 1.9683 415.4331 415.6244 0.0289 -1.0000 -1.0000 1400521 1579443250.40 151.4981 60.0011 32.0000 1.9676 1.9684 415.4144 415.6050 0.0288 -1.0000 -1.0000 1400583 1579443250.50 151.4981 60.0011 32.0000 1.9674 1.9681 415.4592 415.6501 0.0289 -1.0000 -1.0000 1400646 1579443250.60 151.4981 60.0011 32.0000 1.9675 1.9682 415.4343 415.6253 0.0288 -1.0000 -1.0000 1400896 1579443250.70 151.4981 60.0011 32.0000 1.9678 1.9686 415.3770 415.5685 0.0290 -1.0000 -1.0000 1400958 1579443250.80 151.4996 60.0011 32.0000 1.9680 1.9687 415.4695 415.6609 0.0289 -1.0000 -1.0000 1401021 1579443250.90 151.4996 60.0011 32.0000 1.9676 1.9683 415.4151 415.6063 0.0289 -1.0000 -1.0000 1401099 1579443251.00 151.4996 60.0011 32.0000 1.9668 1.9676 415.4291 415.6198 0.0288 -1.0000 -1.0000 1401162 1579443251.10 151.4996 60.0011 32.0000 1.9672 1.9680 415.3511 415.5421 0.0289 -1.0000 -1.0000 1401396 1579443251.20 151.4996 60.0011 32.0000 1.9681 1.9688 415.3336 415.5246 0.0289 -1.0000 -1.0000 1401459 1579443251.30 151.4996 60.0011 32.0000 1.9674 1.9681 415.3918 415.5820 0.0287 -1.0000 -1.0000 1401521 1579443251.40 151.4996 60.0011 32.0000 1.9681 1.9688 415.3560 415.5463 0.0288 -1.0000 -1.0000 1401599 1579443251.50 151.4996 60.0011 32.0000 1.9687 1.9694 415.4411 415.6324 0.0289 -1.0000 -1.0000 1401662 1579443251.60 151.4996 60.0011 32.0000 1.9676 1.9684 415.3570 415.5478 0.0288 -1.0000 -1.0000 1401724 1579443251.70 151.4996 60.0011 32.0000 1.9678 1.9685 415.4113 415.6014 0.0287 -1.0000 -1.0000 1401802 1579443251.80 151.4996 60.0011 32.0000 1.9671 1.9678 415.4027 415.5932 0.0288 -1.0000 -1.0000 1401865 1579443251.90 151.4901 60.0011 32.0000 1.9675 1.9682 415.3623 415.5531 0.0288 -1.0000 -1.0000 1401927 1579443252.00 151.4901 60.0011 32.0000 1.9674 1.9682 415.4059 415.5968 0.0289 -1.0000 -1.0000 1402005 1579443252.10 151.4901 60.0011 32.0000 1.9672 1.9679 415.3486 415.5389 0.0287 -1.0000 -1.0000 1402068 1579443252.20 151.4901 60.0011 32.0000 1.9674 1.9681 415.3948 415.5852 0.0288 -1.0000 -1.0000 1402130 1579443252.30 151.4901 60.0011 32.0000 1.9674 1.9681 415.4246 415.6152 0.0288 -1.0000 -1.0000 1402193 1579443252.40 151.4901 60.0011 32.0000 1.9673 1.9681 415.3782 415.5686 0.0288 -1.0000 -1.0000 1402255 1579443252.50 151.4901 60.0011 32.0000 1.9671 1.9679 415.3243 415.5152 0.0288 -1.0000 -1.0000 1402318 1579443252.60 151.4901 60.0011 32.0000 1.9671 1.9678 415.3887 415.5782 0.0286 -1.0000 -1.0000 1402396 1579443252.70 151.4901 60.0011 32.0000 1.9673 1.9681 415.3892 415.5796 0.0288 -1.0000 -1.0000 1402630 1579443252.80 151.4901 60.0011 32.0000 1.9672 1.9680 415.3735 415.5638 0.0287 -1.0000 -1.0000 1402693 1579443252.90 151.4901 60.0011 32.0000 1.9676 1.9683 415.3763 415.5661 0.0287 -1.0000 -1.0000 1402771 1579443253.00 151.4901 60.0011 32.0000 1.9677 1.9684 415.4305 415.6214 0.0289 -1.0000 -1.0000 1402833 1579443253.10 151.4854 60.0011 32.0000 1.9672 1.9679 415.4287 415.6196 0.0288 -1.0000 -1.0000 1402896 1579443253.20 151.4854 60.0011 32.0000 1.9675 1.9682 415.3954 415.5856 0.0288 -1.0000 -1.0000 1403130 1579443253.30 151.4854 60.0011 32.0000 1.9676 1.9684 415.4048 415.5951 0.0287 -1.0000 -1.0000 1403193 1579443253.40 151.4854 60.0011 32.0000 1.9676 1.9684 415.3316 415.5228 0.0289 -1.0000 -1.0000 1403286 1579443253.50 151.4854 60.0011 32.0000 1.9685 1.9692 415.3867 415.5771 0.0287 -1.0000 -1.0000 1403349 1579443253.60 151.4854 60.0011 32.0000 1.9679 1.9686 415.3918 415.5816 0.0286 -1.0000 -1.0000 1403412 1579443253.70 151.4854 60.0011 32.0000 1.9680 1.9687 415.4120 415.6020 0.0287 -1.0000 -1.0000 1403912 1579443253.80 151.4854 60.0011 32.0000 1.9678 1.9685 415.3895 415.5799 0.0288 -1.0000 -1.0000 1403974 1579443253.90 151.4854 60.0011 32.0000 1.9680 1.9687 415.4043 415.5949 0.0288 -1.0000 -1.0000 1404036 1579443254.00 151.4854 60.0011 32.0000 1.9678 1.9685 415.4535 415.6433 0.0287 -1.0000 -1.0000 1404115 1579443254.10 151.4854 60.0011 32.0000 1.9681 1.9689 415.3968 415.5873 0.0288 -1.0000 -1.0000 1404177 1579443254.20 151.5279 60.0011 32.0000 1.9670 1.9678 415.3304 415.5210 0.0288 -1.0000 -1.0000 1404240 1579443254.30 151.5291 60.0011 32.0000 1.9678 1.9686 415.4157 415.6064 0.0288 -1.0000 -1.0000 1404302 1579443254.40 151.5291 60.0011 32.0000 1.9678 1.9686 415.4083 415.5990 0.0288 -1.0000 -1.0000 1404365 1579443254.50 151.5291 60.0011 32.0000 1.9674 1.9682 415.3909 415.5806 0.0287 -1.0000 -1.0000 1404427 1579443254.60 151.5291 60.0011 32.0000 1.9679 1.9686 415.3010 415.4921 0.0289 -1.0000 -1.0000 1404505 1579443254.70 151.5291 60.0011 32.0000 1.9681 1.9689 415.4439 415.6348 0.0288 -1.0000 -1.0000 1404599 1579443254.80 151.5279 60.0011 32.0000 1.9679 1.9687 415.4157 415.6063 0.0288 -1.0000 -1.0000 1404662 1579443254.90 151.5336 60.0016 32.0000 1.9681 1.9688 415.4464 415.6358 0.0286 -1.0000 -1.0000 1404740 1579443255.00 151.4622 60.0016 32.0000 1.9675 1.9682 415.4187 415.6076 0.0286 -1.0000 -1.0000 1404802 1579443255.10 151.4622 60.0016 32.0000 1.9672 1.9680 415.3433 415.5334 0.0288 -1.0000 -1.0000 1404865 1579443255.20 151.4622 60.0016 32.0000 1.9678 1.9686 415.3676 415.5575 0.0287 -1.0000 -1.0000 1405146 1579443255.30 151.4622 60.0016 32.0000 1.9670 1.9678 415.3438 415.5342 0.0288 -1.0000 -1.0000 1405208 1579443255.40 151.4622 60.0016 32.0000 1.9680 1.9688 415.4079 415.5986 0.0288 -1.0000 -1.0000 1405286 1579443255.50 151.4622 60.0016 32.0000 1.9673 1.9681 415.4194 415.6086 0.0286 -1.0000 -1.0000 1405349 1579443255.60 151.4622 60.0016 32.0000 1.9679 1.9686 415.3852 415.5745 0.0286 -1.0000 -1.0000 1405412 1579443255.70 151.4622 60.0016 32.0000 1.9674 1.9681 415.3847 415.5757 0.0290 -1.0000 -1.0000 1406099 1579443255.80 151.4622 60.0016 32.0000 1.9676 1.9684 415.3854 415.5769 0.0289 -1.0000 -1.0000 1406162 1579443255.90 151.4622 60.0016 32.0000 1.9679 1.9686 415.4380 415.6283 0.0287 -1.0000 -1.0000 1406224 1579443256.00 151.4622 60.0016 32.0000 1.9680 1.9687 415.3689 415.5594 0.0288 -1.0000 -1.0000 1406302 1579443256.10 151.4622 60.0016 32.0000 1.9675 1.9682 415.4060 415.5966 0.0288 -1.0000 -1.0000 1406396 1579443256.20 151.4854 60.0016 32.0000 1.9675 1.9683 415.3898 415.5801 0.0287 -1.0000 -1.0000 1406458 1579443256.30 151.4854 60.0016 32.0000 1.9674 1.9681 415.4043 415.5949 0.0288 -1.0000 -1.0000 1406536 1579443256.40 151.4854 60.0016 32.0000 1.9676 1.9684 415.4523 415.6430 0.0287 -1.0000 -1.0000 1406599 1579443256.50 151.4854 60.0016 32.0000 1.9676 1.9684 415.4271 415.6166 0.0287 -1.0000 -1.0000 1406662 1579443256.60 151.4854 60.0016 32.0000 1.9671 1.9679 415.3572 415.5481 0.0289 -1.0000 -1.0000 1406740 1579443256.70 151.4854 60.0016 32.0000 1.9675 1.9682 415.4374 415.6272 0.0287 -1.0000 -1.0000 1406802 1579443256.80 151.4845 60.0016 32.0000 1.9670 1.9678 415.4130 415.6039 0.0288 -1.0000 -1.0000 1406865 1579443256.90 151.4845 60.0016 32.0000 1.9676 1.9684 415.4489 415.6394 0.0288 -1.0000 -1.0000 1406943 1579443257.00 151.5188 60.0016 32.0000 1.9673 1.9680 415.4033 415.5938 0.0288 -1.0000 -1.0000 1407005 1579443257.10 151.5200 60.0016 32.0000 1.9675 1.9683 415.4084 415.5999 0.0288 -1.0000 -1.0000 1407068 1579443257.20 151.5200 60.0016 32.0000 1.9680 1.9688 415.4116 415.6025 0.0289 -1.0000 -1.0000 1407193 1579443257.30 151.5200 60.0016 32.0000 1.9680 1.9688 415.4395 415.6305 0.0289 -1.0000 -1.0000 1407380 1579443257.40 151.5200 60.0016 32.0000 1.9675 1.9682 415.3833 415.5743 0.0288 -1.0000 -1.0000 1407459 1579443257.50 151.5200 60.0016 32.0000 1.9679 1.9686 415.4863 415.6761 0.0287 -1.0000 -1.0000 1407521 1579443257.60 151.5200 60.0016 32.0000 1.9680 1.9688 415.4545 415.6443 0.0286 -1.0000 -1.0000 1407583 1579443257.70 151.5200 60.0016 32.0000 1.9673 1.9681 415.4379 415.6276 0.0287 -1.0000 -1.0000 1407646 1579443257.80 151.5200 60.0016 32.0000 1.9675 1.9682 415.4136 415.6042 0.0288 -1.0000 -1.0000 1408396 1579443257.90 151.5200 60.0016 32.0000 1.9673 1.9680 415.3538 415.5450 0.0289 -1.0000 -1.0000 1408458 1579443258.00 151.5200 60.0016 32.0000 1.9670 1.9678 415.3762 415.5672 0.0288 -1.0000 -1.0000 1408536 1579443258.10 151.5200 60.0016 32.0000 1.9669 1.9676 415.3320 415.5221 0.0287 -1.0000 -1.0000 1408599 1579443258.20 151.4955 60.0016 32.0000 1.9686 1.9693 415.4528 415.6419 0.0286 -1.0000 -1.0000 1408662 1579443258.30 151.4853 60.0016 32.0000 1.9681 1.9689 415.3762 415.5667 0.0288 -1.0000 -1.0000 1408740 1579443258.40 151.4889 60.0016 32.0000 1.9677 1.9685 415.3330 415.5234 0.0288 -1.0000 -1.0000 1408802 1579443258.50 151.4889 60.0016 32.0000 1.9678 1.9685 415.3711 415.5621 0.0288 -1.0000 -1.0000 1408865 1579443258.60 151.4889 60.0016 32.0000 1.9679 1.9686 415.3701 415.5605 0.0288 -1.0000 -1.0000 1408943 1579443258.70 151.4889 60.0016 32.0000 1.9675 1.9683 415.3622 415.5527 0.0288 -1.0000 -1.0000 1409005 1579443258.80 151.4889 60.0016 32.0000 1.9677 1.9684 415.4113 415.6012 0.0287 -1.0000 -1.0000 1409068 1579443258.90 151.4792 60.0016 32.0000 1.9679 1.9686 415.3526 415.5428 0.0288 -1.0000 -1.0000 1409146 1579443259.00 151.4792 60.0016 32.0000 1.9673 1.9680 415.4094 415.5995 0.0287 -1.0000 -1.0000 1409208 1579443259.10 151.4792 60.0016 32.0000 1.9669 1.9676 415.3799 415.5693 0.0287 -1.0000 -1.0000 1409271 1579443259.20 151.4792 60.0016 32.0000 1.9674 1.9681 415.3910 415.5817 0.0288 -1.0000 -1.0000 1409333 1579443259.30 151.4834 60.0021 32.0000 1.9675 1.9683 415.4294 415.6205 0.0289 -1.0000 -1.0000 1409396 1579443259.40 151.4852 60.0023 32.0000 1.9678 1.9685 415.3312 415.5222 0.0288 -1.0000 -1.0000 1409474 1579443259.50 151.4852 60.0023 32.0000 1.9676 1.9683 415.3888 415.5790 0.0288 -1.0000 -1.0000 1409536 1579443259.60 151.4852 60.0023 32.0000 1.9680 1.9687 415.3980 415.5888 0.0289 -1.0000 -1.0000 1409599 1579443259.70 151.4852 60.0023 32.0000 1.9677 1.9685 415.3692 415.5606 0.0289 -1.0000 -1.0000 1409662 1579443259.80 151.4852 60.0023 32.0000 1.9681 1.9688 415.4008 415.5914 0.0288 -1.0000 -1.0000 1409740 1579443259.90 151.4852 60.0023 32.0000 1.9674 1.9681 415.3622 415.5542 0.0290 -1.0000 -1.0000 1409912 1579443260.00 151.4852 60.0023 32.0000 1.9679 1.9687 415.3684 415.5596 0.0289 -1.0000 -1.0000 1409990 1579443260.10 151.4852 60.0023 32.0000 1.9680 1.9688 415.3468 415.5384 0.0289 -1.0000 -1.0000 1410052 1579443260.20 151.4852 60.0023 32.0000 1.9674 1.9682 415.3685 415.5587 0.0288 -1.0000 -1.0000 1410115 1579443260.30 151.4852 60.0023 32.0000 1.9673 1.9680 415.3472 415.5380 0.0289 -1.0000 -1.0000 1410177 1579443260.40 151.4852 60.0023 32.0000 1.9679 1.9687 415.4257 415.6174 0.0290 -1.0000 -1.0000 1410615 1579443260.50 151.4852 60.0023 32.0000 1.9670 1.9678 415.3174 415.5093 0.0290 -1.0000 -1.0000 1410677 1579443260.60 151.4852 60.0023 32.0000 1.9674 1.9682 415.3964 415.5875 0.0288 -1.0000 -1.0000 1410755 1579443260.70 151.4852 60.0023 32.0000 1.9675 1.9683 415.3314 415.5215 0.0287 -1.0000 -1.0000 1410818 1579443260.80 151.4561 60.0023 32.0000 1.9674 1.9682 415.3391 415.5299 0.0289 -1.0000 -1.0000 1410880 1579443260.90 151.4561 60.0023 32.0000 1.9670 1.9677 415.3416 415.5334 0.0290 -1.0000 -1.0000 1410958 1579443261.00 151.4561 60.0023 32.0000 1.9676 1.9683 415.3443 415.5354 0.0289 -1.0000 -1.0000 1411021 1579443261.10 151.4524 60.0023 32.0000 1.9671 1.9678 415.3481 415.5395 0.0289 -1.0000 -1.0000 1411083 1579443261.20 151.4515 60.0023 32.0000 1.9673 1.9681 415.3183 415.5090 0.0288 -1.0000 -1.0000 1411162 1579443261.30 151.4515 60.0023 32.0000 1.9675 1.9682 415.4209 415.6116 0.0289 -1.0000 -1.0000 1411224 1579443261.40 151.4515 60.0023 32.0000 1.9675 1.9682 415.3898 415.5815 0.0288 -1.0000 -1.0000 1411412 1579443261.50 151.4515 60.0023 32.0000 1.9673 1.9681 415.3521 415.5430 0.0289 -1.0000 -1.0000 1411474 1579443261.60 151.4515 60.0023 32.0000 1.9675 1.9682 415.2409 415.4317 0.0288 -1.0000 -1.0000 1411536 1579443261.70 151.4510 60.0023 32.0000 1.9673 1.9680 415.3718 415.5628 0.0289 -1.0000 -1.0000 1411615 1579443261.80 151.4510 60.0023 32.0000 1.9670 1.9677 415.3701 415.5617 0.0289 -1.0000 -1.0000 1411677 1579443261.90 151.4510 60.0023 32.0000 1.9672 1.9679 415.3724 415.5634 0.0289 -1.0000 -1.0000 1411912 1579443262.00 151.4510 60.0023 32.0000 1.9668 1.9675 415.3154 415.5069 0.0289 -1.0000 -1.0000 1411974 1579443262.10 151.4510 60.0023 32.0000 1.9678 1.9685 415.3476 415.5383 0.0288 -1.0000 -1.0000 1412036 1579443262.20 151.4510 60.0023 32.0000 1.9681 1.9688 415.3557 415.5463 0.0288 -1.0000 -1.0000 1412099 1579443262.30 151.4510 60.0023 32.0000 1.9674 1.9681 415.3895 415.5807 0.0289 -1.0000 -1.0000 1412177 1579443262.40 151.4510 60.0023 32.0000 1.9672 1.9680 415.3053 415.4973 0.0290 -1.0000 -1.0000 1412646 1579443262.50 151.4510 60.0023 32.0000 1.9674 1.9682 415.3413 415.5324 0.0289 -1.0000 -1.0000 1412708 1579443262.60 151.4563 60.0023 32.0000 1.9674 1.9682 415.3816 415.5727 0.0288 -1.0000 -1.0000 1412786 1579443262.70 151.4779 60.0023 32.0000 1.9677 1.9684 415.3002 415.4903 0.0287 -1.0000 -1.0000 1412849 1579443262.80 151.4557 60.0023 32.0000 1.9675 1.9682 415.2693 415.4604 0.0289 -1.0000 -1.0000 1412912 1579443262.90 151.4557 60.0023 32.0000 1.9681 1.9689 415.4100 415.6014 0.0289 -1.0000 -1.0000 1412990 1579443263.00 151.4683 60.0023 32.0000 1.9673 1.9681 415.3859 415.5756 0.0286 -1.0000 -1.0000 1413177 1579443263.10 151.4703 60.0023 32.0000 1.9671 1.9678 415.3181 415.5099 0.0289 -1.0000 -1.0000 1413240 1579443263.20 151.4703 60.0023 32.0000 1.9672 1.9679 415.3493 415.5400 0.0288 -1.0000 -1.0000 1413318 1579443263.30 151.4703 60.0023 32.0000 1.9679 1.9686 415.3781 415.5699 0.0290 -1.0000 -1.0000 1413380 1579443263.40 151.4703 60.0023 32.0000 1.9684 1.9691 415.3622 415.5530 0.0288 -1.0000 -1.0000 1413459 1579443263.50 151.4806 60.0023 32.0000 1.9673 1.9681 415.3683 415.5600 0.0290 -1.0000 -1.0000 1414130 1579443263.60 151.4314 60.0023 32.0000 1.9668 1.9676 415.3244 415.5160 0.0289 -1.0000 -1.0000 1414193 1579443263.70 151.4314 60.0023 32.0000 1.9671 1.9679 415.3467 415.5382 0.0289 -1.0000 -1.0000 1414271 1579443263.80 151.4314 60.0023 32.0000 1.9676 1.9684 415.3069 415.4983 0.0289 -1.0000 -1.0000 1414333 1579443263.90 151.4503 60.0023 32.0000 1.9677 1.9685 415.3013 415.4927 0.0289 -1.0000 -1.0000 1414396 1579443264.00 151.4838 60.0023 32.0000 1.9666 1.9674 415.3288 415.5194 0.0288 -1.0000 -1.0000 1414474 1579443264.10 151.4838 60.0023 32.0000 1.9674 1.9681 415.3927 415.5841 0.0290 -1.0000 -1.0000 1414536 1579443264.20 151.4838 60.0023 32.0000 1.9673 1.9680 415.2919 415.4837 0.0289 -1.0000 -1.0000 1414599 1579443264.30 151.4838 60.0023 32.0000 1.9673 1.9680 415.4022 415.5928 0.0288 -1.0000 -1.0000 1414677 1579443264.40 151.4436 60.0023 32.0000 1.9673 1.9680 415.3736 415.5640 0.0288 -1.0000 -1.0000 1414740 1579443264.50 151.4436 60.0023 32.0000 1.9675 1.9683 415.3556 415.5463 0.0289 -1.0000 -1.0000 1414802 1579443264.60 151.4436 60.0023 32.0000 1.9673 1.9681 415.3764 415.5680 0.0290 -1.0000 -1.0000 1414865 1579443264.70 151.4436 60.0023 32.0000 1.9674 1.9681 415.3593 415.5507 0.0289 -1.0000 -1.0000 1414927 1579443264.80 151.4436 60.0023 32.0000 1.9675 1.9682 415.3817 415.5737 0.0290 -1.0000 -1.0000 1414990 1579443264.90 151.4436 60.0023 32.0000 1.9671 1.9678 415.3524 415.5438 0.0289 -1.0000 -1.0000 1415068 1579443265.00 151.5277 60.0016 32.0000 1.9671 1.9678 415.3111 415.5027 0.0290 -1.0000 -1.0000 1415130 1579443265.10 151.5277 60.0016 32.0000 1.9677 1.9684 415.3833 415.5743 0.0288 -1.0000 -1.0000 1415193 1579443265.20 151.5277 60.0016 32.0000 1.9677 1.9684 415.3620 415.5526 0.0288 -1.0000 -1.0000 1415271 1579443265.30 151.5277 60.0016 32.0000 1.9681 1.9688 415.3584 415.5486 0.0288 -1.0000 -1.0000 1415333 1579443265.40 151.5277 60.0016 32.0000 1.9675 1.9682 415.3923 415.5842 0.0290 -1.0000 -1.0000 1415396 1579443265.50 151.5277 60.0016 32.0000 1.9681 1.9689 415.3406 415.5323 0.0290 -1.0000 -1.0000 1415459 1579443265.60 151.5277 60.0016 32.0000 1.9674 1.9682 415.3597 415.5502 0.0288 -1.0000 -1.0000 1415521 1579443265.70 151.5277 60.0016 32.0000 1.9683 1.9690 415.2684 415.4600 0.0289 -1.0000 -1.0000 1415599 1579443265.80 151.5277 60.0016 32.0000 1.9671 1.9678 415.3586 415.5492 0.0287 -1.0000 -1.0000 1415662 1579443265.90 151.5277 60.0016 32.0000 1.9681 1.9688 415.3284 415.5204 0.0290 -1.0000 -1.0000 1415724 1579443266.00 151.5277 60.0016 32.0000 1.9678 1.9686 415.3447 415.5359 0.0289 -1.0000 -1.0000 1416162 1579443266.10 151.5277 60.0016 32.0000 1.9672 1.9680 415.4001 415.5917 0.0290 -1.0000 -1.0000 1416224 1579443266.20 151.5228 60.0016 32.0000 1.9677 1.9684 415.3446 415.5353 0.0288 -1.0000 -1.0000 1416286 1579443266.30 151.5228 60.0016 32.0000 1.9676 1.9683 415.3446 415.5363 0.0290 -1.0000 -1.0000 1416380 1579443266.40 151.5228 60.0016 32.0000 1.9678 1.9686 415.3737 415.5649 0.0289 -1.0000 -1.0000 1416443 1579443266.50 151.5228 60.0016 32.0000 1.9679 1.9686 415.4019 415.5949 0.0291 -1.0000 -1.0000 1416505 1579443266.60 151.5228 60.0016 32.0000 1.9674 1.9682 415.3792 415.5706 0.0289 -1.0000 -1.0000 1416583 1579443266.70 151.5228 60.0016 32.0000 1.9679 1.9686 415.3470 415.5380 0.0289 -1.0000 -1.0000 1416646 1579443266.80 151.5228 60.0016 32.0000 1.9679 1.9687 415.3816 415.5730 0.0289 -1.0000 -1.0000 1416708 1579443266.90 151.5115 60.0016 32.0000 1.9670 1.9678 415.3997 415.5911 0.0289 -1.0000 -1.0000 1416786 1579443267.00 151.5115 60.0016 32.0000 1.9677 1.9684 415.4597 415.6516 0.0290 -1.0000 -1.0000 1416849 1579443267.10 151.5115 60.0016 32.0000 1.9677 1.9684 415.4308 415.6218 0.0289 -1.0000 -1.0000 1416912 1579443267.20 151.5115 60.0016 32.0000 1.9676 1.9683 415.3868 415.5783 0.0290 -1.0000 -1.0000 1416990 1579443267.30 151.5115 60.0016 32.0000 1.9677 1.9685 415.3801 415.5720 0.0290 -1.0000 -1.0000 1417052 1579443267.40 151.4922 60.0016 32.0000 1.9675 1.9682 415.3877 415.5786 0.0289 -1.0000 -1.0000 1417115 1579443267.50 151.4908 60.0016 32.0000 1.9676 1.9683 415.4157 415.6063 0.0287 -1.0000 -1.0000 1417177 1579443267.60 151.4908 60.0016 32.0000 1.9678 1.9685 415.3686 415.5597 0.0289 -1.0000 -1.0000 1417380 1579443267.70 151.4908 60.0016 32.0000 1.9679 1.9687 415.4039 415.5958 0.0290 -1.0000 -1.0000 1417458 1579443267.80 151.4908 60.0016 32.0000 1.9681 1.9688 415.5081 415.6990 0.0288 -1.0000 -1.0000 1417506 1579443267.90 151.4908 60.0016 32.0000 1.9673 1.9681 415.4658 415.6572 0.0289 -1.0000 -1.0000 1417568 1579443268.00 151.4908 60.0016 32.0000 1.9675 1.9683 415.3961 415.5870 0.0289 -1.0000 -1.0000 1417646 1579443268.10 151.4908 60.0016 32.0000 1.9677 1.9685 415.3911 415.5820 0.0288 -1.0000 -1.0000 1417880 1579443268.20 151.4908 60.0016 32.0000 1.9673 1.9680 415.4398 415.6309 0.0289 -1.0000 -1.0000 1417943 1579443268.30 151.4908 60.0016 32.0000 1.9669 1.9676 415.4199 415.6106 0.0289 -1.0000 -1.0000 1418021 1579443268.40 151.4908 60.0016 32.0000 1.9680 1.9688 415.3442 415.5351 0.0288 -1.0000 -1.0000 1418083 1579443268.50 151.5295 60.0016 32.0000 1.9675 1.9683 415.4028 415.5948 0.0290 -1.0000 -1.0000 1418146 1579443268.60 151.5295 60.0016 32.0000 1.9677 1.9685 415.4002 415.5918 0.0289 -1.0000 -1.0000 1418427 1579443268.70 151.5295 60.0016 32.0000 1.9681 1.9689 415.4123 415.6044 0.0291 -1.0000 -1.0000 1418490 1579443268.80 151.5295 60.0016 32.0000 1.9676 1.9684 415.4382 415.6304 0.0290 -1.0000 -1.0000 1418552 1579443268.90 151.5295 60.0016 32.0000 1.9679 1.9687 415.3776 415.5694 0.0289 -1.0000 -1.0000 1418630 1579443269.00 151.5295 60.0016 32.0000 1.9679 1.9687 415.4450 415.6364 0.0289 -1.0000 -1.0000 1418693 1579443269.10 151.5354 60.0016 32.0000 1.9680 1.9687 415.4333 415.6243 0.0288 -1.0000 -1.0000 1418755 1579443269.20 151.5354 60.0016 32.0000 1.9681 1.9689 415.4122 415.6034 0.0289 -1.0000 -1.0000 1418865 1579443269.30 151.5354 60.0016 32.0000 1.9676 1.9684 415.4292 415.6206 0.0289 -1.0000 -1.0000 1418927 1579443269.40 151.5354 60.0016 32.0000 1.9678 1.9685 415.4719 415.6626 0.0288 -1.0000 -1.0000 1418990 1579443269.50 151.5354 60.0016 32.0000 1.9679 1.9686 415.4811 415.6725 0.0289 -1.0000 -1.0000 1419052 1579443269.60 151.5284 60.0016 32.0000 1.9675 1.9683 415.3749 415.5664 0.0289 -1.0000 -1.0000 1419115 1579443269.70 151.5284 60.0016 32.0000 1.9681 1.9689 415.3993 415.5906 0.0289 -1.0000 -1.0000 1419709 1579443269.80 151.5284 60.0016 32.0000 1.9681 1.9689 415.4277 415.6200 0.0291 -1.0000 -1.0000 1419771 1579443269.90 151.5284 60.0016 32.0000 1.9683 1.9691 415.3894 415.5802 0.0287 -1.0000 -1.0000 1419833 1579443270.00 151.5284 60.0016 32.0000 1.9678 1.9686 415.3673 415.5579 0.0288 -1.0000 -1.0000 1419912 1579443270.10 151.5137 60.0016 32.0000 1.9672 1.9680 415.3985 415.5894 0.0288 -1.0000 -1.0000 1419974 1579443270.20 151.4777 60.0016 32.0000 1.9672 1.9680 415.3853 415.5771 0.0291 -1.0000 -1.0000 1420162 1579443270.30 151.4777 60.0016 32.0000 1.9672 1.9679 415.3593 415.5512 0.0289 -1.0000 -1.0000 1420224 1579443270.40 151.4777 60.0016 32.0000 1.9677 1.9685 415.4481 415.6388 0.0288 -1.0000 -1.0000 1420286 1579443270.50 151.4777 60.0016 32.0000 1.9672 1.9680 415.3894 415.5804 0.0288 -1.0000 -1.0000 1420349 1579443270.60 151.4777 60.0016 32.0000 1.9678 1.9685 415.3904 415.5820 0.0290 -1.0000 -1.0000 1420427 1579443270.70 151.4615 60.0016 32.0000 1.9674 1.9681 415.4038 415.5953 0.0289 -1.0000 -1.0000 1420490 1579443270.80 151.4615 60.0016 32.0000 1.9674 1.9681 415.4335 415.6246 0.0289 -1.0000 -1.0000 1420552 1579443270.90 151.4615 60.0016 32.0000 1.9670 1.9677 415.4037 415.5942 0.0288 -1.0000 -1.0000 1420630 1579443271.00 151.4615 60.0016 32.0000 1.9674 1.9682 415.3491 415.5414 0.0290 -1.0000 -1.0000 1420693 1579443271.10 151.4615 60.0016 32.0000 1.9669 1.9677 415.3505 415.5429 0.0291 -1.0000 -1.0000 1420755 1579443271.20 151.4774 60.0016 32.0000 1.9677 1.9684 415.3674 415.5587 0.0289 -1.0000 -1.0000 1420880 1579443271.30 151.4830 60.0016 32.0000 1.9670 1.9677 415.3636 415.5550 0.0289 -1.0000 -1.0000 1420943 1579443271.40 151.4830 60.0016 32.0000 1.9670 1.9677 415.3315 415.5230 0.0289 -1.0000 -1.0000 1421021 1579443271.50 151.4830 60.0016 32.0000 1.9672 1.9680 415.3744 415.5652 0.0288 -1.0000 -1.0000 1421083 1579443271.60 151.4830 60.0016 32.0000 1.9677 1.9684 415.4246 415.6168 0.0291 -1.0000 -1.0000 1421146 1579443271.70 151.4830 60.0016 32.0000 1.9675 1.9683 415.3050 415.4973 0.0290 -1.0000 -1.0000 1421396 1579443271.80 151.5092 60.0016 32.0000 1.9670 1.9678 415.3405 415.5325 0.0290 -1.0000 -1.0000 1421459 1579443271.90 151.5092 60.0016 32.0000 1.9676 1.9683 415.3681 415.5588 0.0289 -1.0000 -1.0000 1421521 1579443272.00 151.5092 60.0016 32.0000 1.9675 1.9683 415.3998 415.5912 0.0289 -1.0000 -1.0000 1421583 1579443272.10 151.5092 60.0016 32.0000 1.9678 1.9685 415.3913 415.5835 0.0291 -1.0000 -1.0000 1421646 1579443272.20 151.5092 60.0016 32.0000 1.9668 1.9675 415.4022 415.5938 0.0289 -1.0000 -1.0000 1421880 1579443272.30 151.4999 60.0016 32.0000 1.9671 1.9679 415.3547 415.5457 0.0289 -1.0000 -1.0000 1421943 1579443272.40 151.4960 60.0016 32.0000 1.9673 1.9681 415.3774 415.5688 0.0289 -1.0000 -1.0000 1422006 1579443272.50 151.4960 60.0016 32.0000 1.9675 1.9682 415.2805 415.4722 0.0289 -1.0000 -1.0000 1422068 1579443272.60 151.4960 60.0016 32.0000 1.9684 1.9692 415.4047 415.5959 0.0289 -1.0000 -1.0000 1422146 1579443272.70 151.4960 60.0016 32.0000 1.9678 1.9686 415.3379 415.5292 0.0289 -1.0000 -1.0000 1422677 1579443272.80 151.4960 60.0016 32.0000 1.9676 1.9684 415.4208 415.6125 0.0290 -1.0000 -1.0000 1422740 1579443272.90 151.4679 60.0016 32.0000 1.9679 1.9687 415.3793 415.5715 0.0290 -1.0000 -1.0000 1422818 1579443273.00 151.4679 60.0016 32.0000 1.9676 1.9683 415.3463 415.5377 0.0289 -1.0000 -1.0000 1422880 1579443273.10 151.4679 60.0016 32.0000 1.9672 1.9679 415.3580 415.5479 0.0286 -1.0000 -1.0000 1422943 1579443273.20 151.4679 60.0016 32.0000 1.9673 1.9680 415.3714 415.5617 0.0288 -1.0000 -1.0000 1423021 1579443273.30 151.4679 60.0016 32.0000 1.9673 1.9681 415.3818 415.5735 0.0289 -1.0000 -1.0000 1423083 1579443273.40 151.4798 60.0016 32.0000 1.9674 1.9682 415.4551 415.6467 0.0290 -1.0000 -1.0000 1423162 1579443273.50 151.4807 60.0016 32.0000 1.9677 1.9684 415.4700 415.6614 0.0289 -1.0000 -1.0000 1423224 1579443273.60 151.4807 60.0016 32.0000 1.9678 1.9685 415.2938 415.4849 0.0289 -1.0000 -1.0000 1423286 1579443273.70 151.4807 60.0016 32.0000 1.9679 1.9687 415.3890 415.5809 0.0290 -1.0000 -1.0000 1423349 1579443273.80 151.4807 60.0016 32.0000 1.9673 1.9681 415.2870 415.4785 0.0289 -1.0000 -1.0000 1423677 1579443273.90 151.4856 60.0016 32.0000 1.9674 1.9682 415.3853 415.5775 0.0290 -1.0000 -1.0000 1423740 1579443274.00 151.5019 60.0016 32.0000 1.9677 1.9684 415.3895 415.5814 0.0290 -1.0000 -1.0000 1423818 1579443274.10 151.5019 60.0016 32.0000 1.9678 1.9685 415.4095 415.6012 0.0290 -1.0000 -1.0000 1423880 1579443274.20 151.5019 60.0016 32.0000 1.9682 1.9689 415.3873 415.5791 0.0289 -1.0000 -1.0000 1423943 1579443274.30 151.5019 60.0016 32.0000 1.9681 1.9688 415.3983 415.5898 0.0290 -1.0000 -1.0000 1424130 1579443274.40 151.5019 60.0016 32.0000 1.9682 1.9690 415.3930 415.5850 0.0290 -1.0000 -1.0000 1424193 1579443274.50 151.4807 60.0016 32.0000 1.9683 1.9691 415.4120 415.6033 0.0289 -1.0000 -1.0000 1424255 1579443274.60 151.4803 60.0016 32.0000 1.9680 1.9687 415.4510 415.6421 0.0289 -1.0000 -1.0000 1424333 1579443274.70 151.4803 60.0016 32.0000 1.9676 1.9684 415.4446 415.6361 0.0290 -1.0000 -1.0000 1424396 1579443274.80 151.4803 60.0016 32.0000 1.9673 1.9681 415.4178 415.6100 0.0290 -1.0000 -1.0000 1424458 1579443274.90 151.4803 60.0016 32.0000 1.9680 1.9687 415.4023 415.5940 0.0290 -1.0000 -1.0000 1424536 1579443275.00 151.4817 60.0017 32.0000 1.9672 1.9679 415.3902 415.5813 0.0289 -1.0000 -1.0000 1424583 1579443275.10 151.4853 60.0019 32.0000 1.9682 1.9690 415.4558 415.6477 0.0290 -1.0000 -1.0000 1424646 1579443275.20 151.4853 60.0019 32.0000 1.9674 1.9682 415.3480 415.5392 0.0289 -1.0000 -1.0000 1424724 1579443275.30 151.4853 60.0019 32.0000 1.9670 1.9677 415.4637 415.6561 0.0290 -1.0000 -1.0000 1424896 1579443275.40 151.4853 60.0019 32.0000 1.9670 1.9678 415.4303 415.6218 0.0289 -1.0000 -1.0000 1424974 1579443275.50 151.4853 60.0019 32.0000 1.9675 1.9682 415.4799 415.6709 0.0289 -1.0000 -1.0000 1425036 1579443275.60 151.5023 60.0019 32.0000 1.9674 1.9681 415.4078 415.5997 0.0290 -1.0000 -1.0000 1425099 1579443275.70 151.5023 60.0019 32.0000 1.9680 1.9688 415.3930 415.5845 0.0288 -1.0000 -1.0000 1425177 1579443275.80 151.5023 60.0019 32.0000 1.9678 1.9685 415.3901 415.5814 0.0289 -1.0000 -1.0000 1425646 1579443275.90 151.5023 60.0019 32.0000 1.9674 1.9682 415.4508 415.6426 0.0290 -1.0000 -1.0000 1425709 1579443276.00 151.5023 60.0019 32.0000 1.9681 1.9689 415.4532 415.6450 0.0290 -1.0000 -1.0000 1425786 1579443276.10 151.5023 60.0019 32.0000 1.9673 1.9681 415.4226 415.6144 0.0289 -1.0000 -1.0000 1425849 1579443276.20 151.4848 60.0019 32.0000 1.9676 1.9683 415.4393 415.6298 0.0288 -1.0000 -1.0000 1425912 1579443276.30 151.4848 60.0019 32.0000 1.9679 1.9686 415.4420 415.6330 0.0290 -1.0000 -1.0000 1426146 1579443276.40 151.4848 60.0019 32.0000 1.9673 1.9680 415.4392 415.6316 0.0290 -1.0000 -1.0000 1426209 1579443276.50 151.4848 60.0019 32.0000 1.9676 1.9683 415.4420 415.6352 0.0291 -1.0000 -1.0000 1426271 1579443276.60 151.4848 60.0019 32.0000 1.9679 1.9686 415.4363 415.6274 0.0288 -1.0000 -1.0000 1426349 1579443276.70 151.4790 60.0019 32.0000 1.9675 1.9682 415.2521 415.4443 0.0291 -1.0000 -1.0000 1426412 1579443276.80 151.4779 60.0019 32.0000 1.9675 1.9682 415.3826 415.5732 0.0288 -1.0000 -1.0000 1426630 1579443276.90 151.4779 60.0019 32.0000 1.9673 1.9681 415.3918 415.5834 0.0289 -1.0000 -1.0000 1426708 1579443277.00 151.4779 60.0019 32.0000 1.9679 1.9686 415.4342 415.6259 0.0290 -1.0000 -1.0000 1426771 1579443277.10 151.4779 60.0019 32.0000 1.9675 1.9682 415.3623 415.5541 0.0289 -1.0000 -1.0000 1426833 1579443277.20 151.4779 60.0019 32.0000 1.9677 1.9684 415.3679 415.5589 0.0289 -1.0000 -1.0000 1426974 1579443277.30 151.5319 60.0019 32.0000 1.9675 1.9683 415.4104 415.6013 0.0288 -1.0000 -1.0000 1427224 1579443277.40 151.5319 60.0019 32.0000 1.9683 1.9691 415.3018 415.4940 0.0290 -1.0000 -1.0000 1427302 1579443277.50 151.5319 60.0019 32.0000 1.9679 1.9686 415.4839 415.6751 0.0289 -1.0000 -1.0000 1427365 1579443277.60 151.5319 60.0019 32.0000 1.9679 1.9686 415.4128 415.6046 0.0290 -1.0000 -1.0000 1427427 1579443277.70 151.5319 60.0019 32.0000 1.9679 1.9686 415.5141 415.7056 0.0289 -1.0000 -1.0000 1427506 1579443277.80 151.5084 60.0019 32.0000 1.9665 1.9673 415.3990 415.5906 0.0289 -1.0000 -1.0000 1427568 1579443277.90 151.5078 60.0019 32.0000 1.9676 1.9684 415.4095 415.6015 0.0290 -1.0000 -1.0000 1427646 1579443278.00 151.5078 60.0019 32.0000 1.9682 1.9689 415.3815 415.5736 0.0290 -1.0000 -1.0000 1427709 1579443278.10 151.5078 60.0019 32.0000 1.9678 1.9686 415.4422 415.6338 0.0289 -1.0000 -1.0000 1427771 1579443278.20 151.5078 60.0019 32.0000 1.9672 1.9679 415.3860 415.5773 0.0289 -1.0000 -1.0000 1427833 1579443278.30 151.5078 60.0019 32.0000 1.9676 1.9683 415.3245 415.5158 0.0289 -1.0000 -1.0000 1427912 1579443278.40 151.4703 60.0019 32.0000 1.9678 1.9686 415.4000 415.5908 0.0289 -1.0000 -1.0000 1427974 1579443278.50 151.4703 60.0019 32.0000 1.9674 1.9682 415.3475 415.5397 0.0291 -1.0000 -1.0000 1428036 1579443278.60 151.4703 60.0019 32.0000 1.9680 1.9687 415.3804 415.5718 0.0289 -1.0000 -1.0000 1428115 1579443278.70 151.4703 60.0019 32.0000 1.9673 1.9680 415.4496 415.6409 0.0290 -1.0000 -1.0000 1428177 1579443278.80 151.4703 60.0019 32.0000 1.9675 1.9682 415.4011 415.5927 0.0289 -1.0000 -1.0000 1428240 1579443278.90 151.5388 60.0019 32.0000 1.9677 1.9685 415.4116 415.6037 0.0290 -1.0000 -1.0000 1428912 1579443279.00 151.5388 60.0019 32.0000 1.9679 1.9686 415.3835 415.5754 0.0289 -1.0000 -1.0000 1428974 1579443279.10 151.5388 60.0019 32.0000 1.9675 1.9683 415.4118 415.6037 0.0290 -1.0000 -1.0000 1429036 1579443279.20 151.5388 60.0019 32.0000 1.9675 1.9683 415.3887 415.5803 0.0289 -1.0000 -1.0000 1429115 1579443279.30 151.5388 60.0019 32.0000 1.9672 1.9679 415.3443 415.5354 0.0289 -1.0000 -1.0000 1429177 1579443279.40 151.5388 60.0019 32.0000 1.9677 1.9684 415.3969 415.5886 0.0289 -1.0000 -1.0000 1429255 1579443279.50 151.5094 60.0019 32.0000 1.9681 1.9689 415.4373 415.6288 0.0290 -1.0000 -1.0000 1429318 1579443279.60 151.5094 60.0019 32.0000 1.9675 1.9682 415.4345 415.6265 0.0290 -1.0000 -1.0000 1429380 1579443279.70 151.5094 60.0019 32.0000 1.9684 1.9691 415.4026 415.5944 0.0289 -1.0000 -1.0000 1429443 1579443279.80 151.5094 60.0019 32.0000 1.9674 1.9682 415.3962 415.5873 0.0289 -1.0000 -1.0000 1429506 1579443279.90 151.5094 60.0019 32.0000 1.9671 1.9679 415.3903 415.5817 0.0289 -1.0000 -1.0000 1429896 1579443280.00 151.5133 60.0022 32.0000 1.9676 1.9683 415.4354 415.6262 0.0288 -1.0000 -1.0000 1429974 1579443280.10 151.5153 60.0024 32.0000 1.9678 1.9686 415.4020 415.5934 0.0289 -1.0000 -1.0000 1430036 1579443280.20 151.5153 60.0024 32.0000 1.9674 1.9682 415.4465 415.6382 0.0289 -1.0000 -1.0000 1430099 1579443280.30 151.5153 60.0024 32.0000 1.9678 1.9685 415.3937 415.5845 0.0288 -1.0000 -1.0000 1430162 1579443280.40 151.5153 60.0024 32.0000 1.9674 1.9682 415.4072 415.5992 0.0290 -1.0000 -1.0000 1430646 1579443280.50 151.5153 60.0024 32.0000 1.9679 1.9687 415.3760 415.5671 0.0289 -1.0000 -1.0000 1430708 1579443280.60 151.5189 60.0024 32.0000 1.9674 1.9682 415.4129 415.6047 0.0290 -1.0000 -1.0000 1430786 1579443280.70 151.5189 60.0024 32.0000 1.9674 1.9681 415.4472 415.6386 0.0289 -1.0000 -1.0000 1430849 1579443280.80 151.5189 60.0024 32.0000 1.9679 1.9687 415.4330 415.6246 0.0290 -1.0000 -1.0000 1430912 1579443280.90 151.5189 60.0024 32.0000 1.9673 1.9681 415.4064 415.5990 0.0291 -1.0000 -1.0000 1430974 1579443281.00 151.5189 60.0024 32.0000 1.9677 1.9685 415.4816 415.6730 0.0289 -1.0000 -1.0000 1431036 1579443281.10 151.4765 60.0024 32.0000 1.9677 1.9684 415.4180 415.6086 0.0287 -1.0000 -1.0000 1431099 1579443281.20 151.4751 60.0024 32.0000 1.9677 1.9684 415.5078 415.6992 0.0290 -1.0000 -1.0000 1431177 1579443281.30 151.4751 60.0024 32.0000 1.9678 1.9685 415.4286 415.6205 0.0290 -1.0000 -1.0000 1431240 1579443281.40 151.4751 60.0024 32.0000 1.9670 1.9678 415.4100 415.6021 0.0290 -1.0000 -1.0000 1431380 1579443281.50 151.4751 60.0024 32.0000 1.9676 1.9683 415.4765 415.6688 0.0291 -1.0000 -1.0000 1431443 1579443281.60 151.4751 60.0024 32.0000 1.9672 1.9679 415.4030 415.5947 0.0289 -1.0000 -1.0000 1431505 1579443281.70 151.5385 60.0024 32.0000 1.9676 1.9684 415.4242 415.6147 0.0288 -1.0000 -1.0000 1431583 1579443281.80 151.5385 60.0024 32.0000 1.9680 1.9687 415.4138 415.6050 0.0289 -1.0000 -1.0000 1431646 1579443281.90 151.5385 60.0024 32.0000 1.9680 1.9688 415.4674 415.6597 0.0290 -1.0000 -1.0000 1431709 1579443282.00 151.5385 60.0024 32.0000 1.9669 1.9676 415.4931 415.6841 0.0288 -1.0000 -1.0000 1431896 1579443282.10 151.5385 60.0024 32.0000 1.9673 1.9680 415.4151 415.6054 0.0288 -1.0000 -1.0000 1431959 1579443282.20 151.5385 60.0024 32.0000 1.9679 1.9686 415.5097 415.7018 0.0291 -1.0000 -1.0000 1432021 1579443282.30 151.4913 60.0024 32.0000 1.9672 1.9680 415.4526 415.6447 0.0290 -1.0000 -1.0000 1432099 1579443282.40 151.4913 60.0024 32.0000 1.9675 1.9682 415.3761 415.5674 0.0289 -1.0000 -1.0000 1432162 1579443282.50 151.4913 60.0024 32.0000 1.9672 1.9679 415.3945 415.5869 0.0290 -1.0000 -1.0000 1432380 1579443282.60 151.4913 60.0024 32.0000 1.9677 1.9685 415.4303 415.6216 0.0288 -1.0000 -1.0000 1432458 1579443282.70 151.4913 60.0024 32.0000 1.9677 1.9684 415.4778 415.6692 0.0290 -1.0000 -1.0000 1432521 1579443282.80 151.5306 60.0024 32.0000 1.9677 1.9684 415.4452 415.6366 0.0290 -1.0000 -1.0000 1432583 1579443282.90 151.5498 60.0024 32.0000 1.9678 1.9686 415.4825 415.6747 0.0290 -1.0000 -1.0000 1432646 1579443283.00 151.5498 60.0024 32.0000 1.9674 1.9682 415.4635 415.6558 0.0290 -1.0000 -1.0000 1432927 1579443283.10 151.5498 60.0024 32.0000 1.9681 1.9689 415.4232 415.6143 0.0289 -1.0000 -1.0000 1432990 1579443283.20 151.5498 60.0024 32.0000 1.9684 1.9691 415.4944 415.6864 0.0290 -1.0000 -1.0000 1433068 1579443283.30 151.5498 60.0024 32.0000 1.9677 1.9685 415.3838 415.5761 0.0290 -1.0000 -1.0000 1433130 1579443283.40 151.4909 60.0024 32.0000 1.9674 1.9681 415.4226 415.6147 0.0290 -1.0000 -1.0000 1433193 1579443283.50 151.4909 60.0024 32.0000 1.9669 1.9677 415.3685 415.5605 0.0290 -1.0000 -1.0000 1433427 1579443283.60 151.4909 60.0024 32.0000 1.9673 1.9680 415.4212 415.6132 0.0290 -1.0000 -1.0000 1433490 1579443283.70 151.4909 60.0024 32.0000 1.9670 1.9678 415.3984 415.5898 0.0290 -1.0000 -1.0000 1433552 1579443283.80 151.4909 60.0024 32.0000 1.9674 1.9681 415.4384 415.6296 0.0288 -1.0000 -1.0000 1433615 1579443283.90 151.5257 60.0024 32.0000 1.9678 1.9686 415.4059 415.5959 0.0288 -1.0000 -1.0000 1433677 1579443284.00 151.5257 60.0024 32.0000 1.9677 1.9684 415.4915 415.6834 0.0289 -1.0000 -1.0000 1433927 1579443284.10 151.5257 60.0024 32.0000 1.9679 1.9686 415.4992 415.6908 0.0290 -1.0000 -1.0000 1433990 1579443284.20 151.5257 60.0024 32.0000 1.9677 1.9685 415.4910 415.6820 0.0289 -1.0000 -1.0000 1434052 1579443284.30 151.5257 60.0024 32.0000 1.9674 1.9682 415.4761 415.6676 0.0289 -1.0000 -1.0000 1434115 1579443284.40 151.5257 60.0024 32.0000 1.9675 1.9683 415.5027 415.6938 0.0289 -1.0000 -1.0000 1434177 1579443284.50 151.5143 60.0024 32.0000 1.9680 1.9687 415.4165 415.6083 0.0290 -1.0000 -1.0000 1434412 1579443284.60 151.5143 60.0024 32.0000 1.9684 1.9691 415.4392 415.6305 0.0288 -1.0000 -1.0000 1434490 1579443284.70 151.5143 60.0024 32.0000 1.9678 1.9686 415.4544 415.6457 0.0289 -1.0000 -1.0000 1434552 1579443284.80 151.5143 60.0024 32.0000 1.9678 1.9685 415.4026 415.5943 0.0289 -1.0000 -1.0000 1434615 1579443284.90 151.5143 60.0024 32.0000 1.9676 1.9683 415.4794 415.6705 0.0289 -1.0000 -1.0000 1434677 1579443285.00 151.5191 60.0011 32.0000 1.9675 1.9683 415.4514 415.6431 0.0290 -1.0000 -1.0000 1434740 1579443285.10 151.5191 60.0011 32.0000 1.9677 1.9685 415.4082 415.6001 0.0291 -1.0000 -1.0000 1435130 1579443285.20 151.5191 60.0011 32.0000 1.9684 1.9692 415.4951 415.6873 0.0289 -1.0000 -1.0000 1435193 1579443285.30 151.5191 60.0011 32.0000 1.9670 1.9677 415.4880 415.6802 0.0290 -1.0000 -1.0000 1435255 1579443285.40 151.5191 60.0011 32.0000 1.9677 1.9684 415.4053 415.5964 0.0289 -1.0000 -1.0000 1435333 1579443285.50 151.5138 60.0011 32.0000 1.9683 1.9691 415.4628 415.6546 0.0290 -1.0000 -1.0000 1435396 1579443285.60 151.5093 60.0011 32.0000 1.9677 1.9685 415.4866 415.6777 0.0289 -1.0000 -1.0000 1435459 1579443285.70 151.5093 60.0011 32.0000 1.9677 1.9685 415.4952 415.6869 0.0290 -1.0000 -1.0000 1435536 1579443285.80 151.5093 60.0011 32.0000 1.9675 1.9683 415.4558 415.6480 0.0290 -1.0000 -1.0000 1435599 1579443285.90 151.5093 60.0011 32.0000 1.9676 1.9683 415.4505 415.6427 0.0290 -1.0000 -1.0000 1435662 1579443286.00 151.5093 60.0011 32.0000 1.9674 1.9681 415.4416 415.6331 0.0290 -1.0000 -1.0000 1435724 1579443286.10 151.4932 60.0011 32.0000 1.9684 1.9692 415.4418 415.6339 0.0290 -1.0000 -1.0000 1435802 1579443286.20 151.4932 60.0011 32.0000 1.9678 1.9686 415.3792 415.5708 0.0289 -1.0000 -1.0000 1435865 1579443286.30 151.4932 60.0011 32.0000 1.9675 1.9683 415.4751 415.6662 0.0289 -1.0000 -1.0000 1435927 1579443286.40 151.4932 60.0011 32.0000 1.9675 1.9683 415.3773 415.5692 0.0290 -1.0000 -1.0000 1435990 1579443286.50 151.4932 60.0011 32.0000 1.9679 1.9687 415.3923 415.5839 0.0289 -1.0000 -1.0000 1436068 1579443286.60 151.5252 60.0011 32.0000 1.9676 1.9683 415.3803 415.5723 0.0291 -1.0000 -1.0000 1436146 1579443286.70 151.5329 60.0011 32.0000 1.9678 1.9686 415.3586 415.5505 0.0289 -1.0000 -1.0000 1436209 1579443286.80 151.5329 60.0011 32.0000 1.9679 1.9686 415.4546 415.6473 0.0291 -1.0000 -1.0000 1436271 1579443286.90 151.5329 60.0011 32.0000 1.9684 1.9691 415.3681 415.5597 0.0289 -1.0000 -1.0000 1436349 1579443287.00 151.5329 60.0011 32.0000 1.9681 1.9688 415.3812 415.5729 0.0290 -1.0000 -1.0000 1436412 1579443287.10 151.5329 60.0011 32.0000 1.9681 1.9689 415.3998 415.5919 0.0290 -1.0000 -1.0000 1436896 1579443287.20 151.4965 60.0011 32.0000 1.9682 1.9689 415.4429 415.6350 0.0290 -1.0000 -1.0000 1436974 1579443287.30 151.4965 60.0011 32.0000 1.9677 1.9685 415.4287 415.6201 0.0288 -1.0000 -1.0000 1437036 1579443287.40 151.4965 60.0011 32.0000 1.9677 1.9684 415.4321 415.6237 0.0290 -1.0000 -1.0000 1437099 1579443287.50 151.4965 60.0011 32.0000 1.9670 1.9677 415.4349 415.6274 0.0291 -1.0000 -1.0000 1437177 1579443287.60 151.4965 60.0011 32.0000 1.9682 1.9689 415.4135 415.6053 0.0289 -1.0000 -1.0000 1437396 1579443287.70 151.4798 60.0011 32.0000 1.9687 1.9694 415.3688 415.5609 0.0290 -1.0000 -1.0000 1437474 1579443287.80 151.4798 60.0011 32.0000 1.9675 1.9683 415.4889 415.6812 0.0290 -1.0000 -1.0000 1437536 1579443287.90 151.4798 60.0011 32.0000 1.9674 1.9681 415.4406 415.6329 0.0291 -1.0000 -1.0000 1437599 1579443288.00 151.4798 60.0011 32.0000 1.9675 1.9682 415.3583 415.5493 0.0289 -1.0000 -1.0000 1437677 1579443288.10 151.4798 60.0011 32.0000 1.9673 1.9681 415.4321 415.6240 0.0290 -1.0000 -1.0000 1438162 1579443288.20 151.4943 60.0011 32.0000 1.9670 1.9678 415.4413 415.6333 0.0290 -1.0000 -1.0000 1438224 1579443288.30 151.5092 60.0011 32.0000 1.9670 1.9677 415.4278 415.6208 0.0291 -1.0000 -1.0000 1438302 1579443288.40 151.5092 60.0011 32.0000 1.9675 1.9682 415.4618 415.6538 0.0290 -1.0000 -1.0000 1438365 1579443288.50 151.5092 60.0011 32.0000 1.9680 1.9687 415.5293 415.7205 0.0288 -1.0000 -1.0000 1438427 1579443288.60 151.5092 60.0011 32.0000 1.9673 1.9680 415.4278 415.6194 0.0289 -1.0000 -1.0000 1438708 1579443288.70 151.5092 60.0011 32.0000 1.9675 1.9683 415.4303 415.6208 0.0288 -1.0000 -1.0000 1438771 1579443288.80 151.5121 60.0011 32.0000 1.9678 1.9685 415.4629 415.6545 0.0290 -1.0000 -1.0000 1438833 1579443288.90 151.5121 60.0011 32.0000 1.9678 1.9685 415.4590 415.6502 0.0289 -1.0000 -1.0000 1438912 1579443289.00 151.5121 60.0011 32.0000 1.9676 1.9683 415.4339 415.6260 0.0290 -1.0000 -1.0000 1438974 1579443289.10 151.5121 60.0011 32.0000 1.9676 1.9684 415.4320 415.6247 0.0291 -1.0000 -1.0000 1439396 1579443289.20 151.5121 60.0011 32.0000 1.9672 1.9680 415.3633 415.5551 0.0289 -1.0000 -1.0000 1439474 1579443289.30 151.5121 60.0011 32.0000 1.9673 1.9680 415.3959 415.5869 0.0289 -1.0000 -1.0000 1439536 1579443289.40 151.5161 60.0011 32.0000 1.9674 1.9682 415.4456 415.6374 0.0289 -1.0000 -1.0000 1439599 1579443289.50 151.5168 60.0011 32.0000 1.9673 1.9681 415.4428 415.6350 0.0290 -1.0000 -1.0000 1439677 1579443289.60 151.5168 60.0011 32.0000 1.9675 1.9683 415.4573 415.6491 0.0291 -1.0000 -1.0000 1439740 1579443289.70 151.5168 60.0011 32.0000 1.9680 1.9687 415.4486 415.6415 0.0291 -1.0000 -1.0000 1439802 1579443289.80 151.5168 60.0011 32.0000 1.9673 1.9680 415.4448 415.6362 0.0289 -1.0000 -1.0000 1439865 1579443289.90 151.5168 60.0011 32.0000 1.9679 1.9686 415.4307 415.6229 0.0291 -1.0000 -1.0000 1439927 1579443290.00 151.5199 60.0017 32.0000 1.9679 1.9687 415.4842 415.6766 0.0290 -1.0000 -1.0000 1440006 1579443290.10 151.5211 60.0020 32.0000 1.9676 1.9684 415.5052 415.6974 0.0290 -1.0000 -1.0000 1440068 1579443290.20 151.5211 60.0020 32.0000 1.9681 1.9689 415.4727 415.6644 0.0290 -1.0000 -1.0000 1440130 1579443290.30 151.5211 60.0020 32.0000 1.9677 1.9684 415.5079 415.6995 0.0289 -1.0000 -1.0000 1440209 1579443290.40 151.5211 60.0020 32.0000 1.9677 1.9684 415.4605 415.6521 0.0289 -1.0000 -1.0000 1440271 1579443290.50 151.5211 60.0020 32.0000 1.9672 1.9679 415.4804 415.6721 0.0290 -1.0000 -1.0000 1440333 1579443290.60 151.5211 60.0020 32.0000 1.9678 1.9686 415.4206 415.6128 0.0291 -1.0000 -1.0000 1440396 1579443290.70 151.5460 60.0020 32.0000 1.9678 1.9686 415.4301 415.6225 0.0290 -1.0000 -1.0000 1440474 1579443290.80 151.5460 60.0020 32.0000 1.9677 1.9685 415.4327 415.6238 0.0288 -1.0000 -1.0000 1440536 1579443290.90 151.5460 60.0020 32.0000 1.9679 1.9687 415.4398 415.6313 0.0290 -1.0000 -1.0000 1440599 1579443291.00 151.5460 60.0020 32.0000 1.9676 1.9683 415.4685 415.6614 0.0291 -1.0000 -1.0000 1440662 1579443291.10 151.5460 60.0020 32.0000 1.9682 1.9690 415.4462 415.6395 0.0292 -1.0000 -1.0000 1440724 1579443291.20 151.5460 60.0020 32.0000 1.9675 1.9682 415.4341 415.6268 0.0290 -1.0000 -1.0000 1440958 1579443291.30 151.5019 60.0020 32.0000 1.9673 1.9681 415.4337 415.6256 0.0290 -1.0000 -1.0000 1441021 1579443291.40 151.5019 60.0020 32.0000 1.9672 1.9680 415.4414 415.6335 0.0290 -1.0000 -1.0000 1441099 1579443291.50 151.5019 60.0020 32.0000 1.9670 1.9678 415.4649 415.6560 0.0288 -1.0000 -1.0000 1441162 1579443291.60 151.5019 60.0020 32.0000 1.9672 1.9680 415.4546 415.6458 0.0289 -1.0000 -1.0000 1441224 1579443291.70 151.5019 60.0020 32.0000 1.9678 1.9686 415.4575 415.6495 0.0290 -1.0000 -1.0000 1441724 1579443291.80 151.4907 60.0020 32.0000 1.9674 1.9681 415.4430 415.6340 0.0288 -1.0000 -1.0000 1441786 1579443291.90 151.4874 60.0020 32.0000 1.9678 1.9685 415.4445 415.6348 0.0288 -1.0000 -1.0000 1441849 1579443292.00 151.4874 60.0020 32.0000 1.9680 1.9688 415.4702 415.6623 0.0290 -1.0000 -1.0000 1441927 1579443292.10 151.4874 60.0020 32.0000 1.9677 1.9685 415.4839 415.6759 0.0290 -1.0000 -1.0000 1441990 1579443292.20 151.4874 60.0020 32.0000 1.9671 1.9679 415.4040 415.5953 0.0289 -1.0000 -1.0000 1442052 1579443292.30 151.4886 60.0020 32.0000 1.9670 1.9678 415.4487 415.6400 0.0289 -1.0000 -1.0000 1442177 1579443292.40 151.5442 60.0020 32.0000 1.9678 1.9685 415.4974 415.6893 0.0290 -1.0000 -1.0000 1442240 1579443292.50 151.5442 60.0020 32.0000 1.9676 1.9683 415.5383 415.7295 0.0289 -1.0000 -1.0000 1442302 1579443292.60 151.5442 60.0020 32.0000 1.9679 1.9686 415.4349 415.6265 0.0289 -1.0000 -1.0000 1442380 1579443292.70 151.5442 60.0020 32.0000 1.9671 1.9679 415.4532 415.6446 0.0289 -1.0000 -1.0000 1442443 1579443292.80 151.5442 60.0020 32.0000 1.9674 1.9681 415.4309 415.6221 0.0289 -1.0000 -1.0000 1442677 1579443292.90 151.4705 60.0020 32.0000 1.9669 1.9677 415.3910 415.5825 0.0290 -1.0000 -1.0000 1442740 1579443293.00 151.4569 60.0020 32.0000 1.9678 1.9685 415.4545 415.6461 0.0289 -1.0000 -1.0000 1442802 1579443293.10 151.4569 60.0020 32.0000 1.9672 1.9680 415.4302 415.6214 0.0289 -1.0000 -1.0000 1442865 1579443293.20 151.4569 60.0020 32.0000 1.9675 1.9682 415.4226 415.6146 0.0290 -1.0000 -1.0000 1442943 1579443293.30 151.4569 60.0020 32.0000 1.9668 1.9676 415.4051 415.5978 0.0291 -1.0000 -1.0000 1443177 1579443293.40 151.4569 60.0020 32.0000 1.9669 1.9677 415.4298 415.6219 0.0290 -1.0000 -1.0000 1443240 1579443293.50 151.4624 60.0020 32.0000 1.9679 1.9686 415.4145 415.6056 0.0289 -1.0000 -1.0000 1443302 1579443293.60 151.4624 60.0020 32.0000 1.9667 1.9675 415.4702 415.6619 0.0290 -1.0000 -1.0000 1443365 1579443293.70 151.4624 60.0020 32.0000 1.9672 1.9679 415.4140 415.6056 0.0289 -1.0000 -1.0000 1443443 1579443293.80 151.4624 60.0020 32.0000 1.9670 1.9677 415.4292 415.6208 0.0289 -1.0000 -1.0000 1443959 1579443293.90 151.4624 60.0020 32.0000 1.9670 1.9677 415.4587 415.6511 0.0291 -1.0000 -1.0000 1444006 1579443294.00 151.4624 60.0020 32.0000 1.9674 1.9682 415.4305 415.6216 0.0288 -1.0000 -1.0000 1444083 1579443294.10 151.4183 60.0020 32.0000 1.9679 1.9686 415.5077 415.6990 0.0289 -1.0000 -1.0000 1444146 1579443294.20 151.4183 60.0020 32.0000 1.9682 1.9689 415.4212 415.6133 0.0291 -1.0000 -1.0000 1444224 1579443294.30 151.4183 60.0020 32.0000 1.9673 1.9680 415.4124 415.6050 0.0291 -1.0000 -1.0000 1444412 1579443294.40 151.4183 60.0020 32.0000 1.9669 1.9676 415.4349 415.6269 0.0290 -1.0000 -1.0000 1444474 1579443294.50 151.4183 60.0020 32.0000 1.9673 1.9681 415.4156 415.6076 0.0290 -1.0000 -1.0000 1444536 1579443294.60 151.4723 60.0030 32.0000 1.9673 1.9681 415.4485 415.6411 0.0291 -1.0000 -1.0000 1444599 1579443294.70 151.4723 60.0030 32.0000 1.9672 1.9680 415.4739 415.6663 0.0290 -1.0000 -1.0000 1444662 1579443294.80 151.4723 60.0030 32.0000 1.9677 1.9684 415.4371 415.6280 0.0288 -1.0000 -1.0000 1444896 1579443294.90 151.4723 60.0030 32.0000 1.9676 1.9683 415.4797 415.6715 0.0290 -1.0000 -1.0000 1444958 1579443295.00 151.4723 60.0030 32.0000 1.9675 1.9682 415.4912 415.6817 0.0288 -1.0000 -1.0000 1445021 1579443295.10 151.4723 60.0030 32.0000 1.9680 1.9687 415.4867 415.6778 0.0289 -1.0000 -1.0000 1445083 1579443295.20 151.5040 60.0030 32.0000 1.9673 1.9681 415.4282 415.6199 0.0290 -1.0000 -1.0000 1445162 1579443295.30 151.5040 60.0030 32.0000 1.9674 1.9681 415.5546 415.7462 0.0289 -1.0000 -1.0000 1445224 1579443295.40 151.5040 60.0030 32.0000 1.9679 1.9687 415.4641 415.6555 0.0289 -1.0000 -1.0000 1445302 1579443295.50 151.5040 60.0030 32.0000 1.9681 1.9688 415.5172 415.7092 0.0290 -1.0000 -1.0000 1445365 1579443295.60 151.5040 60.0030 32.0000 1.9681 1.9688 415.5123 415.7041 0.0289 -1.0000 -1.0000 1445427 1579443295.70 151.5164 60.0030 32.0000 1.9674 1.9682 415.4222 415.6138 0.0289 -1.0000 -1.0000 1445505 1579443295.80 151.5164 60.0030 32.0000 1.9677 1.9685 415.4337 415.6248 0.0289 -1.0000 -1.0000 1445677 1579443295.90 151.5164 60.0030 32.0000 1.9683 1.9690 415.4735 415.6655 0.0290 -1.0000 -1.0000 1445740 1579443296.00 151.5164 60.0030 32.0000 1.9684 1.9691 415.4359 415.6276 0.0290 -1.0000 -1.0000 1445818 1579443296.10 151.5164 60.0030 32.0000 1.9680 1.9687 415.4979 415.6892 0.0289 -1.0000 -1.0000 1445880 1579443296.20 151.5164 60.0030 32.0000 1.9672 1.9680 415.5225 415.7134 0.0289 -1.0000 -1.0000 1445943 1579443296.30 151.5227 60.0030 32.0000 1.9677 1.9684 415.4441 415.6358 0.0290 -1.0000 -1.0000 1446006 1579443296.40 151.5243 60.0030 32.0000 1.9676 1.9683 415.4792 415.6705 0.0289 -1.0000 -1.0000 1446068 1579443296.50 151.5243 60.0030 32.0000 1.9675 1.9682 415.4635 415.6552 0.0290 -1.0000 -1.0000 1446146 1579443296.60 151.5243 60.0030 32.0000 1.9672 1.9679 415.4301 415.6216 0.0288 -1.0000 -1.0000 1446224 1579443296.70 151.5243 60.0030 32.0000 1.9673 1.9680 415.4928 415.6842 0.0289 -1.0000 -1.0000 1446286 1579443296.80 151.5243 60.0030 32.0000 1.9674 1.9681 415.4470 415.6386 0.0289 -1.0000 -1.0000 1446349 1579443296.90 151.5045 60.0030 32.0000 1.9680 1.9688 415.4447 415.6365 0.0290 -1.0000 -1.0000 1446443 1579443297.00 151.5045 60.0030 32.0000 1.9677 1.9685 415.4140 415.6060 0.0291 -1.0000 -1.0000 1446505 1579443297.10 151.5045 60.0030 32.0000 1.9675 1.9683 415.4171 415.6098 0.0291 -1.0000 -1.0000 1446568 1579443297.20 151.5045 60.0030 32.0000 1.9679 1.9687 415.4150 415.6068 0.0290 -1.0000 -1.0000 1446630 1579443297.30 151.5045 60.0030 32.0000 1.9676 1.9684 415.4038 415.5958 0.0290 -1.0000 -1.0000 1446693 1579443297.40 151.5216 60.0030 32.0000 1.9672 1.9679 415.4466 415.6387 0.0291 -1.0000 -1.0000 1447630 1579443297.50 151.5224 60.0030 32.0000 1.9679 1.9686 415.5099 415.7010 0.0287 -1.0000 -1.0000 1447693 1579443297.60 151.5224 60.0030 32.0000 1.9678 1.9685 415.4852 415.6764 0.0289 -1.0000 -1.0000 1447756 1579443297.70 151.5224 60.0030 32.0000 1.9679 1.9687 415.4305 415.6218 0.0289 -1.0000 -1.0000 1447818 1579443297.80 151.5224 60.0030 32.0000 1.9681 1.9689 415.4225 415.6138 0.0289 -1.0000 -1.0000 1447880 1579443297.90 151.5230 60.0030 32.0000 1.9678 1.9686 415.4076 415.5997 0.0290 -1.0000 -1.0000 1447943 1579443298.00 151.5399 60.0030 32.0000 1.9677 1.9684 415.4170 415.6079 0.0289 -1.0000 -1.0000 1448021 1579443298.10 151.5399 60.0030 32.0000 1.9679 1.9686 415.4319 415.6237 0.0290 -1.0000 -1.0000 1448083 1579443298.20 151.5399 60.0030 32.0000 1.9677 1.9684 415.4674 415.6591 0.0290 -1.0000 -1.0000 1448162 1579443298.30 151.5399 60.0030 32.0000 1.9678 1.9686 415.4605 415.6525 0.0290 -1.0000 -1.0000 1448224 1579443298.40 151.5399 60.0030 32.0000 1.9681 1.9688 415.5376 415.7288 0.0288 -1.0000 -1.0000 1448396 1579443298.50 151.5439 60.0030 32.0000 1.9678 1.9685 415.3453 415.5366 0.0289 -1.0000 -1.0000 1448458 1579443298.60 151.5439 60.0030 32.0000 1.9675 1.9683 415.4475 415.6380 0.0288 -1.0000 -1.0000 1448536 1579443298.70 151.5439 60.0030 32.0000 1.9681 1.9688 415.5185 415.7094 0.0288 -1.0000 -1.0000 1448599 1579443298.80 151.5439 60.0030 32.0000 1.9679 1.9686 415.5277 415.7195 0.0289 -1.0000 -1.0000 1448662 1579443298.90 151.5439 60.0030 32.0000 1.9668 1.9675 415.3982 415.5895 0.0289 -1.0000 -1.0000 1448896 1579443299.00 151.5218 60.0030 32.0000 1.9673 1.9680 415.4922 415.6836 0.0289 -1.0000 -1.0000 1448958 1579443299.10 151.5063 60.0030 32.0000 1.9680 1.9687 415.5029 415.6950 0.0290 -1.0000 -1.0000 1449021 1579443299.20 151.5063 60.0030 32.0000 1.9675 1.9683 415.4808 415.6725 0.0289 -1.0000 -1.0000 1449099 1579443299.30 151.5063 60.0030 32.0000 1.9677 1.9684 415.4299 415.6222 0.0290 -1.0000 -1.0000 1449162 1579443299.40 151.5063 60.0030 32.0000 1.9674 1.9681 415.4870 415.6787 0.0289 -1.0000 -1.0000 1449240 1579443299.50 151.5063 60.0030 32.0000 1.9674 1.9682 415.4641 415.6557 0.0290 -1.0000 -1.0000 1449302 1579443299.60 151.5168 60.0030 32.0000 1.9676 1.9684 415.4864 415.6787 0.0290 -1.0000 -1.0000 1449365 1579443299.70 151.5168 60.0030 32.0000 1.9674 1.9681 415.4317 415.6226 0.0289 -1.0000 -1.0000 1449427 1579443299.80 151.5168 60.0030 32.0000 1.9681 1.9688 415.3893 415.5810 0.0289 -1.0000 -1.0000 1449490 1579443299.90 151.5168 60.0030 32.0000 1.9676 1.9684 415.4960 415.6885 0.0291 -1.0000 -1.0000 1449568 1579443300.00 151.5168 60.0030 32.0000 1.9678 1.9685 415.3689 415.5606 0.0290 -1.0000 -1.0000 1449912 1579443300.10 151.5168 60.0030 32.0000 1.9670 1.9677 415.3656 415.5575 0.0290 -1.0000 -1.0000 1449974 1579443300.20 151.4829 60.0026 32.0000 1.9677 1.9685 415.3753 415.5670 0.0290 -1.0000 -1.0000 1450036 1579443300.30 151.4829 60.0026 32.0000 1.9675 1.9682 415.4115 415.6039 0.0291 -1.0000 -1.0000 1450099 1579443300.40 151.4829 60.0026 32.0000 1.9672 1.9679 415.4093 415.6012 0.0290 -1.0000 -1.0000 1450162 1579443300.50 151.4829 60.0026 32.0000 1.9674 1.9681 415.4619 415.6550 0.0292 -1.0000 -1.0000 1450646 1579443300.60 151.4829 60.0026 32.0000 1.9677 1.9685 415.4304 415.6232 0.0290 -1.0000 -1.0000 1450708 1579443300.70 151.4714 60.0026 32.0000 1.9682 1.9689 415.4966 415.6883 0.0290 -1.0000 -1.0000 1450771 1579443300.80 151.4714 60.0026 32.0000 1.9676 1.9683 415.4013 415.5929 0.0289 -1.0000 -1.0000 1450833 1579443300.90 151.4714 60.0026 32.0000 1.9679 1.9686 415.4824 415.6739 0.0289 -1.0000 -1.0000 1450912 1579443301.00 151.4714 60.0026 32.0000 1.9672 1.9679 415.4389 415.6305 0.0290 -1.0000 -1.0000 1451162 1579443301.10 151.4714 60.0026 32.0000 1.9679 1.9687 415.4109 415.6028 0.0290 -1.0000 -1.0000 1451224 1579443301.20 151.4796 60.0026 32.0000 1.9678 1.9685 415.3991 415.5908 0.0290 -1.0000 -1.0000 1451302 1579443301.30 151.5206 60.0026 32.0000 1.9672 1.9680 415.4454 415.6373 0.0289 -1.0000 -1.0000 1451365 1579443301.40 151.5206 60.0026 32.0000 1.9680 1.9687 415.4035 415.5961 0.0290 -1.0000 -1.0000 1451427 1579443301.50 151.5206 60.0026 32.0000 1.9673 1.9680 415.4088 415.6001 0.0290 -1.0000 -1.0000 1451677 1579443301.60 151.5206 60.0026 32.0000 1.9674 1.9682 415.4131 415.6055 0.0290 -1.0000 -1.0000 1451740 1579443301.70 151.5206 60.0026 32.0000 1.9677 1.9685 415.4137 415.6058 0.0290 -1.0000 -1.0000 1451802 1579443301.80 151.5163 60.0026 32.0000 1.9680 1.9687 415.4281 415.6200 0.0290 -1.0000 -1.0000 1451865 1579443301.90 151.5163 60.0026 32.0000 1.9684 1.9692 415.3732 415.5646 0.0289 -1.0000 -1.0000 1451927 1579443302.00 151.5163 60.0026 32.0000 1.9685 1.9693 415.4378 415.6290 0.0289 -1.0000 -1.0000 1452006 1579443302.10 151.5163 60.0026 32.0000 1.9676 1.9684 415.4456 415.6377 0.0290 -1.0000 -1.0000 1452068 1579443302.20 151.5163 60.0026 32.0000 1.9677 1.9684 415.4828 415.6739 0.0289 -1.0000 -1.0000 1452130 1579443302.30 151.5186 60.0026 32.0000 1.9671 1.9679 415.4300 415.6223 0.0290 -1.0000 -1.0000 1452208 1579443302.40 151.5217 60.0026 32.0000 1.9677 1.9685 415.4159 415.6075 0.0290 -1.0000 -1.0000 1452271 1579443302.50 151.5217 60.0026 32.0000 1.9671 1.9679 415.4169 415.6086 0.0289 -1.0000 -1.0000 1452333 1579443302.60 151.5217 60.0026 32.0000 1.9678 1.9685 415.3593 415.5512 0.0290 -1.0000 -1.0000 1452412 1579443302.70 151.5217 60.0026 32.0000 1.9674 1.9682 415.4721 415.6647 0.0291 -1.0000 -1.0000 1452474 1579443302.80 151.5217 60.0026 32.0000 1.9670 1.9677 415.4568 415.6480 0.0288 -1.0000 -1.0000 1452536 1579443302.90 151.5217 60.0026 32.0000 1.9678 1.9686 415.4396 415.6305 0.0289 -1.0000 -1.0000 1452599 1579443303.00 151.5217 60.0026 32.0000 1.9676 1.9683 415.4244 415.6160 0.0290 -1.0000 -1.0000 1452943 1579443303.10 151.5164 60.0026 32.0000 1.9678 1.9686 415.4001 415.5921 0.0290 -1.0000 -1.0000 1453005 1579443303.20 151.5164 60.0026 32.0000 1.9681 1.9689 415.4185 415.6105 0.0290 -1.0000 -1.0000 1453068 1579443303.30 151.5164 60.0026 32.0000 1.9673 1.9681 415.4601 415.6523 0.0291 -1.0000 -1.0000 1453130 1579443303.40 151.5164 60.0026 32.0000 1.9673 1.9680 415.3544 415.5470 0.0291 -1.0000 -1.0000 1453208 1579443303.50 151.5164 60.0026 32.0000 1.9683 1.9691 415.4250 415.6165 0.0289 -1.0000 -1.0000 1453677 1579443303.60 151.5164 60.0026 32.0000 1.9681 1.9688 415.4234 415.6149 0.0289 -1.0000 -1.0000 1453740 1579443303.70 151.5004 60.0026 32.0000 1.9679 1.9686 415.4331 415.6259 0.0291 -1.0000 -1.0000 1453818 1579443303.80 151.4877 60.0026 32.0000 1.9677 1.9685 415.4669 415.6583 0.0289 -1.0000 -1.0000 1453880 1579443303.90 151.4877 60.0026 32.0000 1.9677 1.9684 415.4293 415.6201 0.0288 -1.0000 -1.0000 1453943 1579443304.00 151.4877 60.0026 32.0000 1.9680 1.9687 415.4132 415.6043 0.0289 -1.0000 -1.0000 1454021 1579443304.10 151.4877 60.0026 32.0000 1.9671 1.9679 415.3846 415.5766 0.0290 -1.0000 -1.0000 1454412 1579443304.20 151.4877 60.0026 32.0000 1.9678 1.9686 415.3983 415.5902 0.0289 -1.0000 -1.0000 1454474 1579443304.30 151.5520 60.0026 32.0000 1.9681 1.9689 415.4715 415.6636 0.0291 -1.0000 -1.0000 1454536 1579443304.40 151.5589 60.0026 32.0000 1.9680 1.9688 415.3709 415.5621 0.0290 -1.0000 -1.0000 1454599 1579443304.50 151.5589 60.0026 32.0000 1.9678 1.9685 415.4336 415.6256 0.0289 -1.0000 -1.0000 1454677 1579443304.60 151.5589 60.0026 32.0000 1.9676 1.9683 415.3951 415.5866 0.0290 -1.0000 -1.0000 1454740 1579443304.70 151.5589 60.0026 32.0000 1.9682 1.9689 415.4663 415.6571 0.0289 -1.0000 -1.0000 1454802 1579443304.80 151.5589 60.0026 32.0000 1.9677 1.9684 415.4469 415.6386 0.0290 -1.0000 -1.0000 1454865 1579443304.90 151.4740 60.0031 32.0000 1.9679 1.9686 415.4262 415.6189 0.0291 -1.0000 -1.0000 1454943 1579443305.00 151.4740 60.0031 32.0000 1.9674 1.9681 415.4036 415.5949 0.0289 -1.0000 -1.0000 1455005 1579443305.10 151.4740 60.0031 32.0000 1.9678 1.9686 415.3943 415.5854 0.0289 -1.0000 -1.0000 1455068 1579443305.20 151.4740 60.0031 32.0000 1.9679 1.9687 415.3778 415.5692 0.0289 -1.0000 -1.0000 1455146 1579443305.30 151.4740 60.0031 32.0000 1.9677 1.9685 415.2612 415.4529 0.0290 -1.0000 -1.0000 1455208 1579443305.40 151.4740 60.0031 32.0000 1.9683 1.9691 415.2880 415.4799 0.0290 -1.0000 -1.0000 1455286 1579443305.50 151.4998 60.0031 32.0000 1.9676 1.9684 415.2960 415.4879 0.0290 -1.0000 -1.0000 1455349 1579443305.60 151.5300 60.0031 32.0000 1.9676 1.9683 415.4500 415.6421 0.0290 -1.0000 -1.0000 1455412 1579443305.70 151.5300 60.0031 32.0000 1.9678 1.9685 415.4340 415.6256 0.0289 -1.0000 -1.0000 1455474 1579443305.80 151.5300 60.0031 32.0000 1.9678 1.9685 415.4509 415.6425 0.0289 -1.0000 -1.0000 1455536 1579443305.90 151.5300 60.0031 32.0000 1.9673 1.9681 415.4298 415.6214 0.0289 -1.0000 -1.0000 1455599 1579443306.00 151.5300 60.0031 32.0000 1.9676 1.9683 415.3919 415.5831 0.0289 -1.0000 -1.0000 1455677 1579443306.10 151.5006 60.0031 32.0000 1.9674 1.9681 415.3976 415.5890 0.0289 -1.0000 -1.0000 1455959 1579443306.20 151.5006 60.0031 32.0000 1.9670 1.9678 415.3934 415.5844 0.0289 -1.0000 -1.0000 1456021 1579443306.30 151.5006 60.0031 32.0000 1.9675 1.9683 415.3649 415.5567 0.0290 -1.0000 -1.0000 1456083 1579443306.40 151.5006 60.0031 32.0000 1.9679 1.9687 415.3899 415.5813 0.0290 -1.0000 -1.0000 1456146 1579443306.50 151.5006 60.0031 32.0000 1.9675 1.9682 415.4183 415.6105 0.0290 -1.0000 -1.0000 1456209 1579443306.60 151.5006 60.0031 32.0000 1.9672 1.9680 415.4161 415.6075 0.0289 -1.0000 -1.0000 1456662 1579443306.70 151.5142 60.0031 32.0000 1.9675 1.9683 415.3927 415.5834 0.0288 -1.0000 -1.0000 1456724 1579443306.80 151.5142 60.0031 32.0000 1.9675 1.9682 415.4129 415.6042 0.0289 -1.0000 -1.0000 1456786 1579443306.90 151.5142 60.0031 32.0000 1.9675 1.9683 415.4083 415.5999 0.0290 -1.0000 -1.0000 1456865 1579443307.00 151.5142 60.0031 32.0000 1.9675 1.9682 415.3777 415.5681 0.0288 -1.0000 -1.0000 1456927 1579443307.10 151.5142 60.0031 32.0000 1.9681 1.9689 415.4284 415.6209 0.0292 -1.0000 -1.0000 1457193 1579443307.20 151.5142 60.0031 32.0000 1.9672 1.9680 415.3850 415.5771 0.0290 -1.0000 -1.0000 1457255 1579443307.30 151.5400 60.0031 32.0000 1.9673 1.9680 415.4239 415.6155 0.0290 -1.0000 -1.0000 1457318 1579443307.40 151.5400 60.0031 32.0000 1.9678 1.9685 415.4078 415.6002 0.0290 -1.0000 -1.0000 1457396 1579443307.50 151.5400 60.0031 32.0000 1.9677 1.9685 415.3839 415.5754 0.0290 -1.0000 -1.0000 1457459 1579443307.60 151.5400 60.0031 32.0000 1.9680 1.9688 415.3747 415.5666 0.0289 -1.0000 -1.0000 1457693 1579443307.70 151.5400 60.0031 32.0000 1.9688 1.9695 415.4115 415.6030 0.0290 -1.0000 -1.0000 1457756 1579443307.80 151.5237 60.0031 32.0000 1.9678 1.9685 415.3548 415.5456 0.0288 -1.0000 -1.0000 1457818 1579443307.90 151.5115 60.0031 32.0000 1.9675 1.9683 415.4420 415.6332 0.0289 -1.0000 -1.0000 1457880 1579443308.00 151.5115 60.0031 32.0000 1.9673 1.9681 415.4709 415.6625 0.0290 -1.0000 -1.0000 1457959 1579443308.10 151.5115 60.0031 32.0000 1.9676 1.9683 415.3957 415.5873 0.0289 -1.0000 -1.0000 1458193 1579443308.20 151.5115 60.0031 32.0000 1.9670 1.9678 415.3592 415.5504 0.0289 -1.0000 -1.0000 1458256 1579443308.30 151.5115 60.0031 32.0000 1.9674 1.9681 415.3875 415.5796 0.0291 -1.0000 -1.0000 1458318 1579443308.40 151.5123 60.0031 32.0000 1.9677 1.9685 415.2990 415.4908 0.0290 -1.0000 -1.0000 1458380 1579443308.50 151.5123 60.0031 32.0000 1.9682 1.9690 415.4411 415.6325 0.0290 -1.0000 -1.0000 1458443 1579443308.60 151.5123 60.0031 32.0000 1.9682 1.9689 415.4418 415.6331 0.0288 -1.0000 -1.0000 1459208 1579443308.70 151.5123 60.0031 32.0000 1.9679 1.9687 415.3815 415.5731 0.0290 -1.0000 -1.0000 1459271 1579443308.80 151.5123 60.0031 32.0000 1.9676 1.9684 415.4948 415.6867 0.0289 -1.0000 -1.0000 1459333 1579443308.90 151.5173 60.0031 32.0000 1.9682 1.9690 415.4795 415.6715 0.0291 -1.0000 -1.0000 1459412 1579443309.00 151.5185 60.0031 32.0000 1.9673 1.9680 415.5142 415.7067 0.0291 -1.0000 -1.0000 1459474 1579443309.10 151.5185 60.0031 32.0000 1.9684 1.9692 415.4769 415.6688 0.0289 -1.0000 -1.0000 1459536 1579443309.20 151.5185 60.0031 32.0000 1.9676 1.9684 415.4438 415.6356 0.0290 -1.0000 -1.0000 1459615 1579443309.30 151.5185 60.0031 32.0000 1.9678 1.9686 415.5196 415.7105 0.0289 -1.0000 -1.0000 1459677 1579443309.40 151.5185 60.0031 32.0000 1.9677 1.9685 415.4161 415.6082 0.0290 -1.0000 -1.0000 1459756 1579443309.50 151.5185 60.0031 32.0000 1.9677 1.9685 415.4458 415.6386 0.0292 -1.0000 -1.0000 1459818 1579443309.60 151.5071 60.0031 32.0000 1.9673 1.9680 415.4986 415.6916 0.0290 -1.0000 -1.0000 1459880 1579443309.70 151.5071 60.0031 32.0000 1.9683 1.9690 415.4661 415.6572 0.0289 -1.0000 -1.0000 1459943 1579443309.80 151.5071 60.0031 32.0000 1.9677 1.9684 415.4049 415.5962 0.0289 -1.0000 -1.0000 1500005 1579443309.90 151.5071 60.0031 32.0000 1.9678 1.9685 415.5422 415.7341 0.0290 -1.0000 -1.0000 1500068 1579443310.00 151.5071 60.0031 32.0000 1.9678 1.9685 415.4002 415.5918 0.0290 -1.0000 -1.0000 1500146 1579443310.10 151.5385 60.0029 32.0000 1.9677 1.9685 415.4144 415.6061 0.0289 -1.0000 -1.0000 1500208 1579443310.20 151.5385 60.0029 32.0000 1.9680 1.9687 415.3807 415.5729 0.0290 -1.0000 -1.0000 1500271 1579443310.30 151.5385 60.0029 32.0000 1.9685 1.9693 415.4855 415.6772 0.0289 -1.0000 -1.0000 1500349 1579443310.40 151.5385 60.0029 32.0000 1.9678 1.9685 415.5240 415.7156 0.0290 -1.0000 -1.0000 1500412 1579443310.50 151.5385 60.0029 32.0000 1.9678 1.9686 415.4366 415.6281 0.0289 -1.0000 -1.0000 1500474 1579443310.60 151.5385 60.0029 32.0000 1.9677 1.9684 415.4476 415.6386 0.0289 -1.0000 -1.0000 1500536 1579443310.70 151.5385 60.0029 32.0000 1.9678 1.9686 415.5280 415.7193 0.0289 -1.0000 -1.0000 1501036 1579443310.80 151.5207 60.0029 32.0000 1.9679 1.9686 415.4860 415.6778 0.0290 -1.0000 -1.0000 1501099 1579443310.90 151.5207 60.0029 32.0000 1.9676 1.9683 415.4420 415.6336 0.0289 -1.0000 -1.0000 1501162 1579443311.00 151.5207 60.0029 32.0000 1.9676 1.9683 415.4292 415.6210 0.0290 -1.0000 -1.0000 1501224 1579443311.10 151.5207 60.0029 32.0000 1.9681 1.9689 415.4639 415.6556 0.0290 -1.0000 -1.0000 1501286 1579443311.20 151.5207 60.0029 32.0000 1.9679 1.9686 415.4187 415.6111 0.0290 -1.0000 -1.0000 1501443 1579443311.30 151.4892 60.0029 32.0000 1.9675 1.9682 415.5043 415.6959 0.0289 -1.0000 -1.0000 1501505 1579443311.40 151.4892 60.0029 32.0000 1.9671 1.9678 415.3895 415.5803 0.0289 -1.0000 -1.0000 1501583 1579443311.50 151.4892 60.0029 32.0000 1.9674 1.9682 415.3338 415.5255 0.0290 -1.0000 -1.0000 1501646 1579443311.60 151.4892 60.0029 32.0000 1.9676 1.9683 415.4602 415.6514 0.0289 -1.0000 -1.0000 1501709 1579443311.70 151.4892 60.0029 32.0000 1.9676 1.9684 415.4782 415.6693 0.0288 -1.0000 -1.0000 1501786 1579443311.80 151.4892 60.0029 32.0000 1.9680 1.9687 415.3909 415.5813 0.0288 -1.0000 -1.0000 1501849 1579443311.90 151.4829 60.0029 32.0000 1.9677 1.9684 415.3954 415.5867 0.0289 -1.0000 -1.0000 1501912 1579443312.00 151.4829 60.0029 32.0000 1.9671 1.9678 415.4128 415.6036 0.0289 -1.0000 -1.0000 1501974 1579443312.10 151.4829 60.0029 32.0000 1.9677 1.9685 415.4233 415.6151 0.0290 -1.0000 -1.0000 1502036 1579443312.20 151.4829 60.0029 32.0000 1.9674 1.9681 415.4360 415.6267 0.0288 -1.0000 -1.0000 1502099 1579443312.30 151.5116 60.0029 32.0000 1.9684 1.9691 415.4352 415.6260 0.0289 -1.0000 -1.0000 1502177 1579443312.40 151.5161 60.0029 32.0000 1.9675 1.9682 415.4662 415.6575 0.0289 -1.0000 -1.0000 1502240 1579443312.50 151.5161 60.0029 32.0000 1.9683 1.9690 415.4766 415.6680 0.0289 -1.0000 -1.0000 1502302 1579443312.60 151.5161 60.0029 32.0000 1.9678 1.9685 415.4122 415.6033 0.0288 -1.0000 -1.0000 1502380 1579443312.70 151.5161 60.0029 32.0000 1.9672 1.9680 415.3996 415.5899 0.0287 -1.0000 -1.0000 1502443 1579443312.80 151.5161 60.0029 32.0000 1.9679 1.9686 415.3973 415.5887 0.0289 -1.0000 -1.0000 1502662 1579443312.90 151.5161 60.0029 32.0000 1.9679 1.9687 415.4649 415.6551 0.0288 -1.0000 -1.0000 1502740 1579443313.00 151.5003 60.0029 32.0000 1.9683 1.9690 415.4382 415.6300 0.0290 -1.0000 -1.0000 1502802 1579443313.10 151.5003 60.0029 32.0000 1.9679 1.9686 415.4552 415.6467 0.0289 -1.0000 -1.0000 1502865 1579443313.20 151.5003 60.0029 32.0000 1.9673 1.9681 415.4082 415.5997 0.0289 -1.0000 -1.0000 1502927 1579443313.30 151.5003 60.0029 32.0000 1.9674 1.9682 415.4532 415.6436 0.0287 -1.0000 -1.0000 1503568 1579443313.40 151.5003 60.0029 32.0000 1.9677 1.9684 415.3998 415.5908 0.0288 -1.0000 -1.0000 1503646 1579443313.50 151.5003 60.0029 32.0000 1.9682 1.9690 415.4727 415.6627 0.0287 -1.0000 -1.0000 1503709 1579443313.60 151.4947 60.0029 32.0000 1.9674 1.9681 415.4890 415.6801 0.0289 -1.0000 -1.0000 1503771 1579443313.70 151.4947 60.0029 32.0000 1.9670 1.9677 415.3997 415.5896 0.0287 -1.0000 -1.0000 1503849 1579443313.80 151.4947 60.0029 32.0000 1.9675 1.9683 415.4235 415.6130 0.0286 -1.0000 -1.0000 1504318 1579443313.90 151.4947 60.0029 32.0000 1.9674 1.9682 415.3964 415.5873 0.0289 -1.0000 -1.0000 1504380 1579443314.00 151.4947 60.0029 32.0000 1.9673 1.9680 415.4293 415.6201 0.0288 -1.0000 -1.0000 1504458 1579443314.10 151.5030 60.0029 32.0000 1.9678 1.9685 415.3883 415.5794 0.0289 -1.0000 -1.0000 1504521 1579443314.20 151.5098 60.0029 32.0000 1.9678 1.9685 415.3977 415.5886 0.0288 -1.0000 -1.0000 1504583 1579443314.30 151.5098 60.0029 32.0000 1.9679 1.9686 415.3911 415.5812 0.0288 -1.0000 -1.0000 1504646 1579443314.40 151.5098 60.0029 32.0000 1.9684 1.9691 415.4327 415.6236 0.0288 -1.0000 -1.0000 1504724 1579443314.50 151.5098 60.0029 32.0000 1.9679 1.9686 415.4245 415.6152 0.0288 -1.0000 -1.0000 1504771 1579443314.60 151.5098 60.0029 32.0000 1.9684 1.9692 415.4025 415.5925 0.0287 -1.0000 -1.0000 1504849 1579443314.70 151.4537 60.0029 32.0000 1.9680 1.9687 415.4496 415.6402 0.0289 -1.0000 -1.0000 1504912 1579443314.80 151.4537 60.0029 32.0000 1.9682 1.9689 415.4425 415.6331 0.0288 -1.0000 -1.0000 1504974 1579443314.90 151.4537 60.0029 32.0000 1.9678 1.9686 415.3378 415.5292 0.0289 -1.0000 -1.0000 1505052 1579443315.00 151.4537 60.0029 32.0000 1.9675 1.9682 415.3397 415.5305 0.0288 -1.0000 -1.0000 1505115 1579443315.10 151.4537 60.0029 32.0000 1.9676 1.9683 415.4005 415.5916 0.0289 -1.0000 -1.0000 1505177 1579443315.20 151.4158 60.0029 32.0000 1.9678 1.9685 415.4075 415.5984 0.0289 -1.0000 -1.0000 1505255 1579443315.30 151.4046 60.0029 32.0000 1.9670 1.9677 415.4180 415.6091 0.0289 -1.0000 -1.0000 1505318 1579443315.40 151.4025 60.0029 32.0000 1.9668 1.9675 415.3574 415.5478 0.0287 -1.0000 -1.0000 1505396 1579443315.50 151.4025 60.0029 32.0000 1.9669 1.9677 415.3695 415.5605 0.0288 -1.0000 -1.0000 1505459 1579443315.60 151.4025 60.0029 32.0000 1.9671 1.9679 415.2903 415.4804 0.0287 -1.0000 -1.0000 1505521 1579443315.70 151.4025 60.0029 32.0000 1.9672 1.9680 415.3688 415.5591 0.0288 -1.0000 -1.0000 1505599 1579443315.80 151.4025 60.0029 32.0000 1.9674 1.9682 415.3547 415.5459 0.0288 -1.0000 -1.0000 1505662 1579443315.90 151.4025 60.0029 32.0000 1.9666 1.9674 415.2963 415.4870 0.0289 -1.0000 -1.0000 1505724 1579443316.00 151.4025 60.0029 32.0000 1.9670 1.9677 415.2243 415.4146 0.0288 -1.0000 -1.0000 1505786 1579443316.10 151.4025 60.0029 32.0000 1.9673 1.9680 415.3293 415.5206 0.0289 -1.0000 -1.0000 1505849 1579443316.20 151.4025 60.0029 32.0000 1.9671 1.9679 415.4009 415.5925 0.0289 -1.0000 -1.0000 1505912 1579443316.30 151.4025 60.0029 32.0000 1.9665 1.9673 415.4003 415.5913 0.0288 -1.0000 -1.0000 1505990 1579443316.40 151.3687 60.0029 32.0000 1.9666 1.9673 415.2395 415.4298 0.0287 -1.0000 -1.0000 1506209 1579443316.50 151.3687 60.0029 32.0000 1.9669 1.9676 415.3011 415.4914 0.0288 -1.0000 -1.0000 1506271 1579443316.60 151.3687 60.0029 32.0000 1.9664 1.9672 415.3070 415.4965 0.0287 -1.0000 -1.0000 1506349 1579443316.70 151.3687 60.0029 32.0000 1.9667 1.9675 415.3183 415.5089 0.0288 -1.0000 -1.0000 1506412 1579443316.80 151.3687 60.0029 32.0000 1.9668 1.9676 415.3500 415.5420 0.0291 -1.0000 -1.0000 1506490 1579443316.90 151.3712 60.0029 32.0000 1.9669 1.9676 415.2933 415.4839 0.0288 -1.0000 -1.0000 1506724 1579443317.00 151.3849 60.0029 32.0000 1.9665 1.9672 415.3415 415.5324 0.0288 -1.0000 -1.0000 1506786 1579443317.10 151.3849 60.0029 32.0000 1.9668 1.9676 415.2528 415.4438 0.0289 -1.0000 -1.0000 1506849 1579443317.20 151.3849 60.0029 32.0000 1.9667 1.9674 415.3470 415.5383 0.0289 -1.0000 -1.0000 1506911 1579443317.30 151.3849 60.0029 32.0000 1.9669 1.9676 415.3369 415.5282 0.0289 -1.0000 -1.0000 1506974 1579443317.40 151.3849 60.0029 32.0000 1.9662 1.9669 415.3004 415.4921 0.0290 -1.0000 -1.0000 1507224 1579443317.50 151.3905 60.0029 32.0000 1.9670 1.9677 415.3489 415.5396 0.0288 -1.0000 -1.0000 1507286 1579443317.60 151.4165 60.0029 32.0000 1.9672 1.9679 415.3720 415.5623 0.0288 -1.0000 -1.0000 1507349 1579443317.70 151.4165 60.0029 32.0000 1.9670 1.9677 415.4291 415.6197 0.0287 -1.0000 -1.0000 1507427 1579443317.80 151.4165 60.0029 32.0000 1.9673 1.9680 415.3854 415.5761 0.0288 -1.0000 -1.0000 1507474 1579443317.90 151.4165 60.0029 32.0000 1.9670 1.9678 415.3918 415.5826 0.0288 -1.0000 -1.0000 1508443 1579443318.00 151.4165 60.0029 32.0000 1.9665 1.9672 415.3409 415.5312 0.0288 -1.0000 -1.0000 1508521 1579443318.10 151.4281 60.0029 32.0000 1.9666 1.9673 415.3362 415.5263 0.0287 -1.0000 -1.0000 1508583 1579443318.20 151.4315 60.0029 32.0000 1.9672 1.9680 415.4092 415.6005 0.0289 -1.0000 -1.0000 1508646 1579443318.30 151.4315 60.0029 32.0000 1.9669 1.9676 415.4196 415.6101 0.0288 -1.0000 -1.0000 1508724 1579443318.40 151.4315 60.0029 32.0000 1.9675 1.9682 415.3942 415.5849 0.0288 -1.0000 -1.0000 1508786 1579443318.50 151.4315 60.0029 32.0000 1.9671 1.9678 415.4587 415.6491 0.0287 -1.0000 -1.0000 1508849 1579443318.60 151.4315 60.0029 32.0000 1.9678 1.9686 415.4729 415.6632 0.0288 -1.0000 -1.0000 1508927 1579443318.70 151.3959 60.0029 32.0000 1.9672 1.9680 415.4350 415.6267 0.0290 -1.0000 -1.0000 1508990 1579443318.80 151.3959 60.0029 32.0000 1.9669 1.9676 415.4199 415.6109 0.0288 -1.0000 -1.0000 1509052 1579443318.90 151.3959 60.0029 32.0000 1.9665 1.9672 415.3544 415.5448 0.0287 -1.0000 -1.0000 1509130 1579443319.00 151.3959 60.0029 32.0000 1.9672 1.9679 415.3554 415.5456 0.0287 -1.0000 -1.0000 1509193 1579443319.10 151.3959 60.0029 32.0000 1.9673 1.9680 415.3550 415.5456 0.0289 -1.0000 -1.0000 1509255 1579443319.20 151.4874 60.0026 32.0000 1.9670 1.9678 415.4364 415.6281 0.0289 -1.0000 -1.0000 1509318 1579443319.30 151.4874 60.0026 32.0000 1.9673 1.9680 415.4656 415.6560 0.0287 -1.0000 -1.0000 1509396 1579443319.40 151.4874 60.0026 32.0000 1.9677 1.9685 415.3213 415.5119 0.0289 -1.0000 -1.0000 1509677 1579443319.50 151.4874 60.0026 32.0000 1.9674 1.9681 415.2952 415.4866 0.0289 -1.0000 -1.0000 1509740 1579443319.60 151.4874 60.0026 32.0000 1.9673 1.9680 415.2933 415.4841 0.0288 -1.0000 -1.0000 1509802 1579443319.70 151.4874 60.0026 32.0000 1.9674 1.9682 415.3962 415.5868 0.0288 -1.0000 -1.0000 1509880 1579443319.80 151.4874 60.0026 32.0000 1.9674 1.9681 415.3578 415.5491 0.0289 -1.0000 -1.0000 1509943 1579443319.90 151.4874 60.0026 32.0000 1.9679 1.9686 415.3842 415.5759 0.0290 -1.0000 -1.0000 1510005 1579443320.00 151.4874 60.0026 32.0000 1.9680 1.9687 415.2987 415.4884 0.0287 -1.0000 -1.0000 1510083 1579443320.10 151.4874 60.0026 32.0000 1.9681 1.9688 415.3978 415.5885 0.0288 -1.0000 -1.0000 1510146 1579443320.20 151.4874 60.0026 32.0000 1.9669 1.9676 415.3381 415.5302 0.0290 -1.0000 -1.0000 1510209 1579443320.30 151.4874 60.0026 32.0000 1.9675 1.9682 415.3702 415.5619 0.0289 -1.0000 -1.0000 1510271 1579443320.40 151.4316 60.0026 32.0000 1.9678 1.9685 415.3389 415.5299 0.0288 -1.0000 -1.0000 1510349 1579443320.50 151.4316 60.0026 32.0000 1.9673 1.9680 415.3038 415.4940 0.0287 -1.0000 -1.0000 1510412 1579443320.60 151.4316 60.0026 32.0000 1.9673 1.9681 415.3944 415.5852 0.0289 -1.0000 -1.0000 1510490 1579443320.70 151.4316 60.0026 32.0000 1.9676 1.9684 415.3974 415.5885 0.0288 -1.0000 -1.0000 1510552 1579443320.80 151.4316 60.0026 32.0000 1.9674 1.9681 415.3636 415.5543 0.0288 -1.0000 -1.0000 1510615 1579443320.90 151.4316 60.0026 32.0000 1.9668 1.9676 415.4270 415.6189 0.0290 -1.0000 -1.0000 1510693 1579443321.00 151.4404 60.0026 32.0000 1.9676 1.9683 415.3199 415.5112 0.0289 -1.0000 -1.0000 1510943 1579443321.10 151.4404 60.0026 32.0000 1.9673 1.9681 415.3254 415.5171 0.0289 -1.0000 -1.0000 1511005 1579443321.20 151.4404 60.0026 32.0000 1.9673 1.9681 415.3079 415.4983 0.0287 -1.0000 -1.0000 1511068 1579443321.30 151.4404 60.0026 32.0000 1.9677 1.9685 415.3804 415.5709 0.0288 -1.0000 -1.0000 1511130 1579443321.40 151.4404 60.0026 32.0000 1.9672 1.9679 415.2648 415.4544 0.0288 -1.0000 -1.0000 1511208 1579443321.50 151.4404 60.0026 32.0000 1.9678 1.9686 415.3878 415.5805 0.0290 -1.0000 -1.0000 1511443 1579443321.60 151.4420 60.0026 32.0000 1.9672 1.9679 415.4141 415.6053 0.0288 -1.0000 -1.0000 1511506 1579443321.70 151.4917 60.0026 32.0000 1.9675 1.9682 415.3533 415.5443 0.0289 -1.0000 -1.0000 1511583 1579443321.80 151.4917 60.0026 32.0000 1.9674 1.9681 415.4743 415.6656 0.0289 -1.0000 -1.0000 1511646 1579443321.90 151.4917 60.0026 32.0000 1.9679 1.9687 415.3089 415.4997 0.0288 -1.0000 -1.0000 1511709 1579443322.00 151.4917 60.0026 32.0000 1.9675 1.9682 415.4413 415.6332 0.0290 -1.0000 -1.0000 1511943 1579443322.10 151.4917 60.0026 32.0000 1.9676 1.9683 415.3841 415.5753 0.0288 -1.0000 -1.0000 1512006 1579443322.20 151.4406 60.0026 32.0000 1.9676 1.9684 415.3430 415.5329 0.0287 -1.0000 -1.0000 1512068 1579443322.30 151.4364 60.0026 32.0000 1.9675 1.9683 415.3208 415.5121 0.0289 -1.0000 -1.0000 1512146 1579443322.40 151.4364 60.0026 32.0000 1.9670 1.9677 415.3658 415.5568 0.0288 -1.0000 -1.0000 1512209 1579443322.50 151.4364 60.0026 32.0000 1.9674 1.9681 415.3288 415.5205 0.0291 -1.0000 -1.0000 1512646 1579443322.60 151.4364 60.0026 32.0000 1.9673 1.9680 415.3113 415.5021 0.0289 -1.0000 -1.0000 1512724 1579443322.70 151.4364 60.0026 32.0000 1.9666 1.9673 415.3565 415.5483 0.0290 -1.0000 -1.0000 1512787 1579443322.80 151.4364 60.0026 32.0000 1.9668 1.9676 415.2581 415.4501 0.0290 -1.0000 -1.0000 1512849 1579443322.90 151.4789 60.0026 32.0000 1.9678 1.9685 415.3964 415.5881 0.0289 -1.0000 -1.0000 1512912 1579443323.00 151.4789 60.0026 32.0000 1.9676 1.9683 415.3810 415.5725 0.0290 -1.0000 -1.0000 1512974 1579443323.10 151.4789 60.0026 32.0000 1.9675 1.9683 415.3541 415.5460 0.0290 -1.0000 -1.0000 1513177 1579443323.20 151.4789 60.0026 32.0000 1.9672 1.9679 415.3434 415.5358 0.0290 -1.0000 -1.0000 1513240 1579443323.30 151.4789 60.0026 32.0000 1.9675 1.9683 415.3645 415.5557 0.0289 -1.0000 -1.0000 1513302 1579443323.40 151.4789 60.0026 32.0000 1.9668 1.9675 415.3659 415.5574 0.0289 -1.0000 -1.0000 1513380 1579443323.50 151.4884 60.0026 32.0000 1.9680 1.9688 415.3781 415.5695 0.0289 -1.0000 -1.0000 1513443 1579443323.60 151.4884 60.0026 32.0000 1.9674 1.9682 415.3706 415.5618 0.0288 -1.0000 -1.0000 1513505 1579443323.70 151.4884 60.0026 32.0000 1.9671 1.9679 415.3554 415.5467 0.0289 -1.0000 -1.0000 1513583 1579443323.80 151.4884 60.0026 32.0000 1.9674 1.9681 415.3512 415.5434 0.0290 -1.0000 -1.0000 1513662 1579443323.90 151.4884 60.0026 32.0000 1.9674 1.9682 415.4306 415.6226 0.0290 -1.0000 -1.0000 1513724 1579443324.00 151.5011 60.0026 32.0000 1.9676 1.9683 415.3401 415.5316 0.0289 -1.0000 -1.0000 1513802 1579443324.10 151.5039 60.0026 32.0000 1.9674 1.9682 415.3127 415.5050 0.0290 -1.0000 -1.0000 1513927 1579443324.20 151.5039 60.0026 32.0000 1.9675 1.9683 415.2937 415.4848 0.0289 -1.0000 -1.0000 1513990 1579443324.30 151.5039 60.0026 32.0000 1.9679 1.9686 415.3204 415.5117 0.0289 -1.0000 -1.0000 1514052 1579443324.40 151.5039 60.0026 32.0000 1.9676 1.9683 415.3273 415.5186 0.0290 -1.0000 -1.0000 1514115 1579443324.50 151.5039 60.0026 32.0000 1.9680 1.9687 415.3803 415.5721 0.0289 -1.0000 -1.0000 1514177 1579443324.60 151.4859 60.0032 32.0000 1.9674 1.9681 415.3148 415.5060 0.0289 -1.0000 -1.0000 1514474 1579443324.70 151.4859 60.0032 32.0000 1.9670 1.9678 415.3194 415.5106 0.0289 -1.0000 -1.0000 1514536 1579443324.80 151.4859 60.0032 32.0000 1.9680 1.9688 415.3312 415.5231 0.0291 -1.0000 -1.0000 1514599 1579443324.90 151.4859 60.0032 32.0000 1.9672 1.9680 415.2751 415.4677 0.0291 -1.0000 -1.0000 1514662 1579443325.00 151.4859 60.0032 32.0000 1.9685 1.9693 415.3932 415.5847 0.0290 -1.0000 -1.0000 1514724 1579443325.10 151.4859 60.0032 32.0000 1.9677 1.9684 415.4164 415.6079 0.0289 -1.0000 -1.0000 1515162 1579443325.20 151.4809 60.0032 32.0000 1.9676 1.9684 415.3629 415.5555 0.0291 -1.0000 -1.0000 1515240 1579443325.30 151.4809 60.0032 32.0000 1.9677 1.9684 415.3056 415.4973 0.0290 -1.0000 -1.0000 1515302 1579443325.40 151.4809 60.0032 32.0000 1.9672 1.9680 415.3406 415.5332 0.0291 -1.0000 -1.0000 1515380 1579443325.50 151.4809 60.0032 32.0000 1.9672 1.9680 415.3109 415.5030 0.0290 -1.0000 -1.0000 1515443 1579443325.60 151.4809 60.0032 32.0000 1.9676 1.9684 415.3245 415.5153 0.0288 -1.0000 -1.0000 1515506 1579443325.70 151.4475 60.0032 32.0000 1.9677 1.9685 415.3823 415.5731 0.0288 -1.0000 -1.0000 1515583 1579443325.80 151.4386 60.0032 32.0000 1.9680 1.9687 415.3308 415.5216 0.0288 -1.0000 -1.0000 1515646 1579443325.90 151.4386 60.0032 32.0000 1.9674 1.9682 415.4058 415.5970 0.0288 -1.0000 -1.0000 1515709 1579443326.00 151.4386 60.0032 32.0000 1.9670 1.9678 415.3265 415.5176 0.0289 -1.0000 -1.0000 1515771 1579443326.10 151.4386 60.0032 32.0000 1.9674 1.9681 415.3360 415.5274 0.0289 -1.0000 -1.0000 1515959 1579443326.20 151.4386 60.0032 32.0000 1.9675 1.9682 415.3229 415.5147 0.0290 -1.0000 -1.0000 1516021 1579443326.30 151.4574 60.0032 32.0000 1.9675 1.9682 415.3433 415.5351 0.0290 -1.0000 -1.0000 1516099 1579443326.40 151.4574 60.0032 32.0000 1.9671 1.9679 415.2687 415.4609 0.0290 -1.0000 -1.0000 1516162 1579443326.50 151.4574 60.0032 32.0000 1.9678 1.9685 415.4071 415.5991 0.0290 -1.0000 -1.0000 1516224 1579443326.60 151.4574 60.0032 32.0000 1.9669 1.9676 415.3699 415.5625 0.0291 -1.0000 -1.0000 1516693 1579443326.70 151.4574 60.0032 32.0000 1.9676 1.9684 415.4532 415.6451 0.0290 -1.0000 -1.0000 1516755 1579443326.80 151.4751 60.0032 32.0000 1.9679 1.9687 415.3374 415.5293 0.0290 -1.0000 -1.0000 1516818 1579443326.90 151.4836 60.0032 32.0000 1.9669 1.9677 415.3221 415.5128 0.0288 -1.0000 -1.0000 1516880 1579443327.00 151.4836 60.0032 32.0000 1.9675 1.9683 415.4341 415.6262 0.0290 -1.0000 -1.0000 1516943 1579443327.10 151.4836 60.0032 32.0000 1.9682 1.9690 415.3534 415.5445 0.0289 -1.0000 -1.0000 1517005 1579443327.20 151.4836 60.0032 32.0000 1.9680 1.9688 415.3776 415.5702 0.0291 -1.0000 -1.0000 1517396 1579443327.30 151.4836 60.0032 32.0000 1.9677 1.9684 415.3167 415.5088 0.0290 -1.0000 -1.0000 1517459 1579443327.40 151.4675 60.0032 32.0000 1.9679 1.9686 415.4048 415.5965 0.0290 -1.0000 -1.0000 1517536 1579443327.50 151.4675 60.0032 32.0000 1.9669 1.9677 415.4269 415.6183 0.0289 -1.0000 -1.0000 1517599 1579443327.60 151.4675 60.0032 32.0000 1.9673 1.9681 415.2852 415.4762 0.0289 -1.0000 -1.0000 1517662 1579443327.70 151.4675 60.0032 32.0000 1.9673 1.9680 415.3937 415.5857 0.0290 -1.0000 -1.0000 1517740 1579443327.80 151.4675 60.0032 32.0000 1.9679 1.9686 415.3774 415.5699 0.0291 -1.0000 -1.0000 1517802 1579443327.90 151.4675 60.0032 32.0000 1.9676 1.9683 415.4305 415.6223 0.0290 -1.0000 -1.0000 1517865 1579443328.00 151.4992 60.0032 32.0000 1.9680 1.9688 415.3342 415.5262 0.0289 -1.0000 -1.0000 1517943 1579443328.10 151.4992 60.0032 32.0000 1.9682 1.9689 415.3210 415.5127 0.0290 -1.0000 -1.0000 1518006 1579443328.20 151.4992 60.0032 32.0000 1.9679 1.9687 415.3507 415.5432 0.0290 -1.0000 -1.0000 1518177 1579443328.30 151.4992 60.0032 32.0000 1.9677 1.9684 415.3537 415.5457 0.0291 -1.0000 -1.0000 1518256 1579443328.40 151.4992 60.0032 32.0000 1.9681 1.9688 415.3658 415.5570 0.0289 -1.0000 -1.0000 1518318 1579443328.50 151.4992 60.0032 32.0000 1.9682 1.9689 415.3515 415.5436 0.0291 -1.0000 -1.0000 1518380 1579443328.60 151.5222 60.0032 32.0000 1.9678 1.9685 415.3382 415.5308 0.0290 -1.0000 -1.0000 1518458 1579443328.70 151.5222 60.0032 32.0000 1.9682 1.9690 415.3094 415.5008 0.0289 -1.0000 -1.0000 1518677 1579443328.80 151.5222 60.0032 32.0000 1.9683 1.9690 415.3334 415.5233 0.0287 -1.0000 -1.0000 1518740 1579443328.90 151.5222 60.0032 32.0000 1.9685 1.9692 415.4095 415.6012 0.0290 -1.0000 -1.0000 1518818 1579443329.00 151.5222 60.0032 32.0000 1.9676 1.9684 415.3425 415.5351 0.0291 -1.0000 -1.0000 1518896 1579443329.10 151.5126 60.0032 32.0000 1.9678 1.9686 415.3776 415.5682 0.0289 -1.0000 -1.0000 1518958 1579443329.20 151.5105 60.0032 32.0000 1.9672 1.9679 415.3657 415.5578 0.0289 -1.0000 -1.0000 1519255 1579443329.30 151.5105 60.0032 32.0000 1.9681 1.9688 415.3713 415.5624 0.0289 -1.0000 -1.0000 1519318 1579443329.40 151.5105 60.0032 32.0000 1.9682 1.9690 415.2410 415.4315 0.0288 -1.0000 -1.0000 1519396 1579443329.50 151.5105 60.0032 32.0000 1.9673 1.9681 415.4074 415.5985 0.0289 -1.0000 -1.0000 1519459 1579443329.60 151.5105 60.0032 32.0000 1.9683 1.9690 415.3658 415.5575 0.0290 -1.0000 -1.0000 1519521 1579443329.70 151.5105 60.0032 32.0000 1.9680 1.9688 415.2661 415.4570 0.0289 -1.0000 -1.0000 1519599 1579443329.80 151.5110 60.0031 32.0000 1.9682 1.9689 415.3561 415.5483 0.0291 -1.0000 -1.0000 1519943 1579443329.90 151.5284 60.0018 32.0000 1.9676 1.9683 415.3866 415.5778 0.0288 -1.0000 -1.0000 1520006 1579443330.00 151.5284 60.0018 32.0000 1.9682 1.9690 415.3689 415.5611 0.0291 -1.0000 -1.0000 1520083 1579443330.10 151.5284 60.0018 32.0000 1.9682 1.9690 415.2567 415.4497 0.0292 -1.0000 -1.0000 1520146 1579443330.20 151.5284 60.0018 32.0000 1.9682 1.9690 415.4423 415.6354 0.0292 -1.0000 -1.0000 1520380 1579443330.30 151.5284 60.0018 32.0000 1.9684 1.9691 415.3052 415.4975 0.0291 -1.0000 -1.0000 1520443 1579443330.40 151.5284 60.0018 32.0000 1.9676 1.9684 415.3636 415.5558 0.0290 -1.0000 -1.0000 1520505 1579443330.50 151.5751 60.0018 32.0000 1.9679 1.9686 415.4038 415.5953 0.0289 -1.0000 -1.0000 1520568 1579443330.60 151.5751 60.0018 32.0000 1.9679 1.9687 415.2522 415.4438 0.0290 -1.0000 -1.0000 1520646 1579443330.70 151.5751 60.0018 32.0000 1.9678 1.9686 415.3468 415.5385 0.0289 -1.0000 -1.0000 1520708 1579443330.80 151.5751 60.0018 32.0000 1.9681 1.9689 415.4231 415.6146 0.0290 -1.0000 -1.0000 1521443 1579443330.90 151.5751 60.0018 32.0000 1.9679 1.9686 415.4508 415.6439 0.0291 -1.0000 -1.0000 1521521 1579443331.00 151.5584 60.0018 32.0000 1.9672 1.9680 415.3531 415.5444 0.0289 -1.0000 -1.0000 1521583 1579443331.10 151.5564 60.0018 32.0000 1.9679 1.9686 415.3146 415.5067 0.0291 -1.0000 -1.0000 1521646 1579443331.20 151.5564 60.0018 32.0000 1.9677 1.9685 415.3266 415.5176 0.0289 -1.0000 -1.0000 1521709 1579443331.30 151.5564 60.0018 32.0000 1.9674 1.9681 415.2881 415.4798 0.0289 -1.0000 -1.0000 1521771 1579443331.40 151.5564 60.0018 32.0000 1.9682 1.9689 415.4372 415.6277 0.0288 -1.0000 -1.0000 1521849 1579443331.50 151.5564 60.0018 32.0000 1.9675 1.9683 415.3595 415.5514 0.0290 -1.0000 -1.0000 1521912 1579443331.60 151.5136 60.0018 32.0000 1.9679 1.9686 415.3313 415.5229 0.0290 -1.0000 -1.0000 1521974 1579443331.70 151.5092 60.0018 32.0000 1.9678 1.9685 415.2792 415.4715 0.0290 -1.0000 -1.0000 1522052 1579443331.80 151.5092 60.0018 32.0000 1.9683 1.9690 415.3746 415.5670 0.0291 -1.0000 -1.0000 1522115 1579443331.90 151.5092 60.0018 32.0000 1.9682 1.9689 415.4337 415.6259 0.0290 -1.0000 -1.0000 1522177 1579443332.00 151.5092 60.0018 32.0000 1.9673 1.9680 415.3887 415.5805 0.0290 -1.0000 -1.0000 1522256 1579443332.10 151.5092 60.0018 32.0000 1.9677 1.9685 415.3323 415.5244 0.0290 -1.0000 -1.0000 1522318 1579443332.20 151.5092 60.0018 32.0000 1.9676 1.9684 415.3243 415.5160 0.0289 -1.0000 -1.0000 1522380 1579443332.30 151.4802 60.0018 32.0000 1.9673 1.9680 415.2918 415.4830 0.0289 -1.0000 -1.0000 1522443 1579443332.40 151.4802 60.0018 32.0000 1.9681 1.9689 415.3799 415.5717 0.0290 -1.0000 -1.0000 1522505 1579443332.50 151.4802 60.0018 32.0000 1.9681 1.9688 415.3421 415.5355 0.0293 -1.0000 -1.0000 1522568 1579443332.60 151.4802 60.0018 32.0000 1.9671 1.9678 415.3573 415.5494 0.0289 -1.0000 -1.0000 1522662 1579443332.70 151.4802 60.0018 32.0000 1.9676 1.9684 415.3768 415.5699 0.0291 -1.0000 -1.0000 1522724 1579443332.80 151.4802 60.0018 32.0000 1.9677 1.9684 415.3166 415.5079 0.0288 -1.0000 -1.0000 1522787 1579443332.90 151.4802 60.0018 32.0000 1.9675 1.9682 415.2963 415.4876 0.0289 -1.0000 -1.0000 1522974 1579443333.00 151.4802 60.0018 32.0000 1.9674 1.9681 415.3198 415.5111 0.0289 -1.0000 -1.0000 1523036 1579443333.10 151.4802 60.0018 32.0000 1.9675 1.9682 415.3151 415.5065 0.0289 -1.0000 -1.0000 1523099 1579443333.20 151.4802 60.0018 32.0000 1.9673 1.9681 415.3001 415.4921 0.0290 -1.0000 -1.0000 1523177 1579443333.30 151.4802 60.0018 32.0000 1.9680 1.9688 415.3733 415.5640 0.0289 -1.0000 -1.0000 1523240 1579443333.40 151.4802 60.0018 32.0000 1.9674 1.9681 415.3230 415.5142 0.0288 -1.0000 -1.0000 1523474 1579443333.50 151.5246 60.0018 32.0000 1.9685 1.9692 415.3983 415.5898 0.0290 -1.0000 -1.0000 1523536 1579443333.60 151.5246 60.0018 32.0000 1.9675 1.9682 415.4006 415.5917 0.0289 -1.0000 -1.0000 1523615 1579443333.70 151.5246 60.0018 32.0000 1.9678 1.9685 415.3951 415.5865 0.0289 -1.0000 -1.0000 1523693 1579443333.80 151.5246 60.0018 32.0000 1.9675 1.9683 415.3300 415.5208 0.0288 -1.0000 -1.0000 1523756 1579443333.90 151.5246 60.0018 32.0000 1.9676 1.9683 415.4044 415.5963 0.0290 -1.0000 -1.0000 1524083 1579443334.00 151.5246 60.0018 32.0000 1.9683 1.9690 415.3881 415.5796 0.0289 -1.0000 -1.0000 1524146 1579443334.10 151.5230 60.0018 32.0000 1.9674 1.9681 415.4140 415.6054 0.0289 -1.0000 -1.0000 1524209 1579443334.20 151.5215 60.0018 32.0000 1.9671 1.9678 415.3862 415.5782 0.0290 -1.0000 -1.0000 1524271 1579443334.30 151.5215 60.0018 32.0000 1.9678 1.9686 415.4258 415.6171 0.0289 -1.0000 -1.0000 1524349 1579443334.40 151.5215 60.0018 32.0000 1.9676 1.9684 415.3980 415.5903 0.0291 -1.0000 -1.0000 1524693 1579443334.50 151.5215 60.0018 32.0000 1.9671 1.9678 415.4740 415.6667 0.0291 -1.0000 -1.0000 1524740 1579443334.60 151.5215 60.0018 32.0000 1.9673 1.9681 415.4229 415.6144 0.0289 -1.0000 -1.0000 1524818 1579443334.70 151.5207 60.0018 32.0000 1.9678 1.9685 415.4073 415.5981 0.0288 -1.0000 -1.0000 1524880 1579443334.80 151.5207 60.0018 32.0000 1.9669 1.9677 415.4432 415.6349 0.0289 -1.0000 -1.0000 1524943 1579443334.90 151.5207 60.0018 32.0000 1.9673 1.9681 415.3633 415.5541 0.0288 -1.0000 -1.0000 1525021 1579443335.00 151.5207 60.0018 32.0000 1.9669 1.9676 415.3197 415.5103 0.0288 -1.0000 -1.0000 1525083 1579443335.10 151.5207 60.0018 32.0000 1.9670 1.9678 415.4201 415.6118 0.0289 -1.0000 -1.0000 1525146 1579443335.20 151.5211 60.0018 32.0000 1.9676 1.9684 415.3984 415.5900 0.0290 -1.0000 -1.0000 1525208 1579443335.30 151.5222 60.0018 32.0000 1.9673 1.9681 415.3958 415.5884 0.0291 -1.0000 -1.0000 1525271 1579443335.40 151.5222 60.0018 32.0000 1.9673 1.9681 415.4239 415.6170 0.0291 -1.0000 -1.0000 1525474 1579443335.50 151.5222 60.0018 32.0000 1.9676 1.9683 415.3623 415.5538 0.0289 -1.0000 -1.0000 1525536 1579443335.60 151.5222 60.0018 32.0000 1.9679 1.9687 415.4083 415.5999 0.0290 -1.0000 -1.0000 1525599 1579443335.70 151.5222 60.0018 32.0000 1.9678 1.9686 415.4276 415.6197 0.0291 -1.0000 -1.0000 1525662 1579443335.80 151.5222 60.0018 32.0000 1.9671 1.9678 415.4613 415.6543 0.0290 -1.0000 -1.0000 1525724 1579443335.90 151.5141 60.0018 32.0000 1.9681 1.9688 415.4292 415.6210 0.0290 -1.0000 -1.0000 1525802 1579443336.00 151.5141 60.0018 32.0000 1.9677 1.9684 415.3612 415.5527 0.0289 -1.0000 -1.0000 1525865 1579443336.10 151.5141 60.0018 32.0000 1.9674 1.9681 415.4400 415.6317 0.0290 -1.0000 -1.0000 1525927 1579443336.20 151.5141 60.0018 32.0000 1.9675 1.9682 415.4333 415.6243 0.0288 -1.0000 -1.0000 1525990 1579443336.30 151.5141 60.0018 32.0000 1.9678 1.9686 415.4073 415.5992 0.0290 -1.0000 -1.0000 1526068 1579443336.40 151.5141 60.0018 32.0000 1.9670 1.9677 415.4039 415.5962 0.0291 -1.0000 -1.0000 1526130 1579443336.50 151.5008 60.0018 32.0000 1.9674 1.9682 415.4422 415.6337 0.0289 -1.0000 -1.0000 1526193 1579443336.60 151.5008 60.0018 32.0000 1.9678 1.9685 415.4363 415.6281 0.0290 -1.0000 -1.0000 1526271 1579443336.70 151.5008 60.0018 32.0000 1.9668 1.9675 415.4023 415.5940 0.0290 -1.0000 -1.0000 1526333 1579443336.80 151.5008 60.0018 32.0000 1.9671 1.9679 415.3976 415.5898 0.0290 -1.0000 -1.0000 1526380 1579443336.90 151.5008 60.0018 32.0000 1.9672 1.9680 415.3993 415.5912 0.0290 -1.0000 -1.0000 1526458 1579443337.00 151.5369 60.0018 32.0000 1.9677 1.9684 415.3629 415.5550 0.0290 -1.0000 -1.0000 1526521 1579443337.10 151.5369 60.0018 32.0000 1.9680 1.9687 415.4471 415.6393 0.0290 -1.0000 -1.0000 1526583 1579443337.20 151.5369 60.0018 32.0000 1.9678 1.9686 415.4126 415.6046 0.0290 -1.0000 -1.0000 1526662 1579443337.30 151.5369 60.0018 32.0000 1.9676 1.9683 415.4494 415.6418 0.0291 -1.0000 -1.0000 1526724 1579443337.40 151.5369 60.0018 32.0000 1.9672 1.9679 415.3447 415.5370 0.0290 -1.0000 -1.0000 1526787 1579443337.50 151.5181 60.0018 32.0000 1.9674 1.9682 415.4480 415.6394 0.0289 -1.0000 -1.0000 1527677 1579443337.60 151.4694 60.0018 32.0000 1.9674 1.9681 415.3716 415.5631 0.0289 -1.0000 -1.0000 1527740 1579443337.70 151.4694 60.0018 32.0000 1.9676 1.9684 415.2568 415.4478 0.0289 -1.0000 -1.0000 1527818 1579443337.80 151.4694 60.0018 32.0000 1.9673 1.9680 415.3537 415.5459 0.0290 -1.0000 -1.0000 1527880 1579443337.90 151.4694 60.0018 32.0000 1.9671 1.9679 415.3509 415.5427 0.0289 -1.0000 -1.0000 1527943 1579443338.00 151.4694 60.0018 32.0000 1.9673 1.9680 415.3449 415.5359 0.0289 -1.0000 -1.0000 1528021 1579443338.10 151.4972 60.0018 32.0000 1.9672 1.9679 415.3863 415.5786 0.0291 -1.0000 -1.0000 1528083 1579443338.20 151.4972 60.0018 32.0000 1.9678 1.9686 415.3038 415.4956 0.0289 -1.0000 -1.0000 1528146 1579443338.30 151.4972 60.0018 32.0000 1.9673 1.9680 415.3694 415.5618 0.0291 -1.0000 -1.0000 1528209 1579443338.40 151.4972 60.0018 32.0000 1.9673 1.9680 415.2829 415.4746 0.0290 -1.0000 -1.0000 1528271 1579443338.50 151.4972 60.0018 32.0000 1.9673 1.9680 415.3933 415.5848 0.0289 -1.0000 -1.0000 1528974 1579443338.60 151.4956 60.0018 32.0000 1.9676 1.9684 415.3953 415.5869 0.0290 -1.0000 -1.0000 1529052 1579443338.70 151.4950 60.0018 32.0000 1.9674 1.9681 415.3874 415.5796 0.0290 -1.0000 -1.0000 1529115 1579443338.80 151.4950 60.0018 32.0000 1.9678 1.9685 415.2869 415.4783 0.0289 -1.0000 -1.0000 1529177 1579443338.90 151.4950 60.0018 32.0000 1.9678 1.9685 415.3052 415.4971 0.0290 -1.0000 -1.0000 1529255 1579443339.00 151.4950 60.0018 32.0000 1.9678 1.9686 415.2990 415.4901 0.0289 -1.0000 -1.0000 1529318 1579443339.10 151.4950 60.0018 32.0000 1.9676 1.9684 415.3762 415.5669 0.0288 -1.0000 -1.0000 1529380 1579443339.20 151.4772 60.0018 32.0000 1.9678 1.9685 415.3165 415.5075 0.0289 -1.0000 -1.0000 1529443 1579443339.30 151.4772 60.0018 32.0000 1.9676 1.9684 415.3412 415.5327 0.0288 -1.0000 -1.0000 1529506 1579443339.40 151.4772 60.0018 32.0000 1.9678 1.9686 415.4036 415.5943 0.0289 -1.0000 -1.0000 1529599 1579443339.50 151.4772 60.0018 32.0000 1.9675 1.9683 415.3923 415.5839 0.0289 -1.0000 -1.0000 1529990 1579443339.60 151.4772 60.0018 32.0000 1.9683 1.9690 415.3455 415.5374 0.0290 -1.0000 -1.0000 1530052 1579443339.70 151.4860 60.0024 32.0000 1.9677 1.9684 415.3268 415.5180 0.0288 -1.0000 -1.0000 1530130 1579443339.80 151.4872 60.0025 32.0000 1.9680 1.9687 415.3703 415.5624 0.0291 -1.0000 -1.0000 1530193 1579443339.90 151.4872 60.0025 32.0000 1.9672 1.9679 415.2889 415.4812 0.0291 -1.0000 -1.0000 1530271 1579443340.00 151.4872 60.0025 32.0000 1.9674 1.9681 415.3576 415.5500 0.0290 -1.0000 -1.0000 1530333 1579443340.10 151.4872 60.0025 32.0000 1.9677 1.9685 415.3524 415.5439 0.0289 -1.0000 -1.0000 1530396 1579443340.20 151.4872 60.0025 32.0000 1.9673 1.9681 415.2780 415.4698 0.0290 -1.0000 -1.0000 1530458 1579443340.30 151.4872 60.0025 32.0000 1.9674 1.9681 415.3336 415.5255 0.0289 -1.0000 -1.0000 1530536 1579443340.40 151.4872 60.0025 32.0000 1.9677 1.9685 415.3437 415.5352 0.0289 -1.0000 -1.0000 1530599 1579443340.50 151.4872 60.0025 32.0000 1.9680 1.9687 415.3919 415.5843 0.0290 -1.0000 -1.0000 1530662 1579443340.60 151.4872 60.0025 32.0000 1.9678 1.9685 415.3283 415.5195 0.0289 -1.0000 -1.0000 1530740 1579443340.70 151.4872 60.0025 32.0000 1.9678 1.9685 415.3689 415.5606 0.0289 -1.0000 -1.0000 1530802 1579443340.80 151.4929 60.0025 32.0000 1.9677 1.9684 415.3607 415.5524 0.0290 -1.0000 -1.0000 1530865 1579443340.90 151.4929 60.0025 32.0000 1.9674 1.9682 415.4103 415.6024 0.0290 -1.0000 -1.0000 1530958 1579443341.00 151.4929 60.0025 32.0000 1.9668 1.9676 415.2652 415.4571 0.0291 -1.0000 -1.0000 1531021 1579443341.10 151.4929 60.0025 32.0000 1.9680 1.9687 415.3069 415.4987 0.0289 -1.0000 -1.0000 1531083 1579443341.20 151.4929 60.0025 32.0000 1.9678 1.9685 415.3159 415.5069 0.0289 -1.0000 -1.0000 1531146 1579443341.30 151.4929 60.0025 32.0000 1.9673 1.9680 415.3329 415.5247 0.0290 -1.0000 -1.0000 1531208 1579443341.40 151.4929 60.0025 32.0000 1.9675 1.9683 415.3258 415.5172 0.0289 -1.0000 -1.0000 1531287 1579443341.50 151.4929 60.0025 32.0000 1.9672 1.9679 415.3345 415.5254 0.0288 -1.0000 -1.0000 1531349 1579443341.60 151.4929 60.0025 32.0000 1.9675 1.9682 415.3449 415.5359 0.0289 -1.0000 -1.0000 1531677 1579443341.70 151.4929 60.0025 32.0000 1.9670 1.9678 415.3046 415.4967 0.0290 -1.0000 -1.0000 1531740 1579443341.80 151.4929 60.0025 32.0000 1.9676 1.9683 415.2833 415.4745 0.0289 -1.0000 -1.0000 1531802 1579443341.90 151.4929 60.0025 32.0000 1.9672 1.9680 415.3592 415.5508 0.0290 -1.0000 -1.0000 1531865 1579443342.00 151.5642 60.0025 32.0000 1.9673 1.9681 415.3553 415.5471 0.0289 -1.0000 -1.0000 1531943 1579443342.10 151.5642 60.0025 32.0000 1.9673 1.9680 415.3031 415.4947 0.0290 -1.0000 -1.0000 1532224 1579443342.20 151.5642 60.0025 32.0000 1.9677 1.9684 415.4549 415.6469 0.0290 -1.0000 -1.0000 1532286 1579443342.30 151.5642 60.0025 32.0000 1.9686 1.9694 415.4143 415.6066 0.0291 -1.0000 -1.0000 1532365 1579443342.40 151.5642 60.0025 32.0000 1.9678 1.9686 415.3870 415.5796 0.0290 -1.0000 -1.0000 1532427 1579443342.50 151.5579 60.0025 32.0000 1.9679 1.9686 415.4456 415.6369 0.0289 -1.0000 -1.0000 1532490 1579443342.60 151.5473 60.0025 32.0000 1.9675 1.9682 415.3839 415.5750 0.0288 -1.0000 -1.0000 1532552 1579443342.70 151.5473 60.0025 32.0000 1.9681 1.9689 415.3842 415.5759 0.0290 -1.0000 -1.0000 1532615 1579443342.80 151.5473 60.0025 32.0000 1.9679 1.9687 415.3736 415.5656 0.0289 -1.0000 -1.0000 1532677 1579443342.90 151.5473 60.0025 32.0000 1.9684 1.9691 415.3447 415.5367 0.0291 -1.0000 -1.0000 1532755 1579443343.00 151.5473 60.0025 32.0000 1.9678 1.9685 415.4304 415.6211 0.0288 -1.0000 -1.0000 1532818 1579443343.10 151.5430 60.0025 32.0000 1.9673 1.9680 415.3692 415.5601 0.0289 -1.0000 -1.0000 1532880 1579443343.20 151.5172 60.0025 32.0000 1.9683 1.9690 415.4390 415.6309 0.0290 -1.0000 -1.0000 1532958 1579443343.30 151.5172 60.0025 32.0000 1.9679 1.9687 415.3443 415.5363 0.0290 -1.0000 -1.0000 1533005 1579443343.40 151.5172 60.0025 32.0000 1.9681 1.9688 415.3929 415.5844 0.0290 -1.0000 -1.0000 1533083 1579443343.50 151.5172 60.0025 32.0000 1.9678 1.9685 415.3959 415.5879 0.0290 -1.0000 -1.0000 1533146 1579443343.60 151.5172 60.0025 32.0000 1.9677 1.9684 415.3561 415.5482 0.0291 -1.0000 -1.0000 1533208 1579443343.70 151.5440 60.0025 32.0000 1.9674 1.9682 415.3990 415.5917 0.0291 -1.0000 -1.0000 1533287 1579443343.80 151.5440 60.0025 32.0000 1.9672 1.9680 415.4208 415.6117 0.0289 -1.0000 -1.0000 1533349 1579443343.90 151.5440 60.0025 32.0000 1.9684 1.9691 415.3323 415.5248 0.0291 -1.0000 -1.0000 1533412 1579443344.00 151.5440 60.0025 32.0000 1.9681 1.9688 415.3844 415.5767 0.0291 -1.0000 -1.0000 1533490 1579443344.10 151.5440 60.0025 32.0000 1.9682 1.9689 415.3353 415.5269 0.0289 -1.0000 -1.0000 1533552 1579443344.20 151.5357 60.0025 32.0000 1.9679 1.9686 415.3418 415.5335 0.0290 -1.0000 -1.0000 1534006 1579443344.30 151.4168 60.0025 32.0000 1.9680 1.9688 415.3634 415.5553 0.0290 -1.0000 -1.0000 1534084 1579443344.40 151.4168 60.0025 32.0000 1.9671 1.9678 415.3467 415.5399 0.0292 -1.0000 -1.0000 1534146 1579443344.50 151.4168 60.0025 32.0000 1.9672 1.9680 415.3572 415.5494 0.0290 -1.0000 -1.0000 1534209 1579443344.60 151.4168 60.0025 32.0000 1.9673 1.9681 415.3401 415.5317 0.0289 -1.0000 -1.0000 1534286 1579443344.70 151.4168 60.0025 32.0000 1.9672 1.9679 415.3124 415.5035 0.0289 -1.0000 -1.0000 1534349 1579443344.80 151.4655 60.0029 32.0000 1.9677 1.9685 415.4054 415.5968 0.0289 -1.0000 -1.0000 1534412 1579443344.90 151.4670 60.0030 32.0000 1.9675 1.9682 415.3058 415.4969 0.0289 -1.0000 -1.0000 1534474 1579443345.00 151.4670 60.0030 32.0000 1.9676 1.9683 415.3745 415.5665 0.0290 -1.0000 -1.0000 1534536 1579443345.10 151.4670 60.0030 32.0000 1.9674 1.9682 415.3714 415.5627 0.0289 -1.0000 -1.0000 1534615 1579443345.20 151.4670 60.0030 32.0000 1.9672 1.9680 415.3158 415.5071 0.0289 -1.0000 -1.0000 1534958 1579443345.30 151.4726 60.0030 32.0000 1.9681 1.9689 415.4386 415.6304 0.0290 -1.0000 -1.0000 1535021 1579443345.40 151.4790 60.0030 32.0000 1.9680 1.9688 415.3794 415.5721 0.0292 -1.0000 -1.0000 1535099 1579443345.50 151.4790 60.0030 32.0000 1.9678 1.9685 415.3750 415.5676 0.0290 -1.0000 -1.0000 1535162 1579443345.60 151.4790 60.0030 32.0000 1.9675 1.9683 415.3990 415.5916 0.0290 -1.0000 -1.0000 1535224 1579443345.70 151.4790 60.0030 32.0000 1.9674 1.9681 415.2975 415.4888 0.0290 -1.0000 -1.0000 1535459 1579443345.80 151.4790 60.0030 32.0000 1.9677 1.9684 415.3330 415.5254 0.0291 -1.0000 -1.0000 1535521 1579443345.90 151.5379 60.0030 32.0000 1.9677 1.9684 415.3325 415.5244 0.0290 -1.0000 -1.0000 1535584 1579443346.00 151.5379 60.0030 32.0000 1.9672 1.9680 415.3616 415.5537 0.0290 -1.0000 -1.0000 1535662 1579443346.10 151.5379 60.0030 32.0000 1.9680 1.9687 415.4068 415.5987 0.0290 -1.0000 -1.0000 1535724 1579443346.20 151.5379 60.0030 32.0000 1.9681 1.9688 415.3252 415.5174 0.0290 -1.0000 -1.0000 1535959 1579443346.30 151.5379 60.0030 32.0000 1.9676 1.9683 415.3311 415.5231 0.0291 -1.0000 -1.0000 1536036 1579443346.40 151.5098 60.0030 32.0000 1.9677 1.9685 415.3402 415.5321 0.0290 -1.0000 -1.0000 1536099 1579443346.50 151.4958 60.0030 32.0000 1.9676 1.9684 415.3558 415.5477 0.0290 -1.0000 -1.0000 1536162 1579443346.60 151.4958 60.0030 32.0000 1.9673 1.9680 415.3472 415.5393 0.0291 -1.0000 -1.0000 1536240 1579443346.70 151.4958 60.0030 32.0000 1.9678 1.9685 415.3555 415.5473 0.0290 -1.0000 -1.0000 1536458 1579443346.80 151.4958 60.0030 32.0000 1.9676 1.9684 415.3258 415.5179 0.0290 -1.0000 -1.0000 1536521 1579443346.90 151.4958 60.0030 32.0000 1.9668 1.9676 415.3583 415.5501 0.0289 -1.0000 -1.0000 1536599 1579443347.00 151.4478 60.0030 32.0000 1.9675 1.9683 415.3225 415.5140 0.0289 -1.0000 -1.0000 1536662 1579443347.10 151.4478 60.0030 32.0000 1.9677 1.9685 415.3048 415.4963 0.0289 -1.0000 -1.0000 1536724 1579443347.20 151.4478 60.0030 32.0000 1.9678 1.9685 415.3336 415.5253 0.0290 -1.0000 -1.0000 1536787 1579443347.30 151.4478 60.0030 32.0000 1.9677 1.9684 415.3029 415.4958 0.0291 -1.0000 -1.0000 1536974 1579443347.40 151.4478 60.0030 32.0000 1.9673 1.9681 415.3861 415.5778 0.0290 -1.0000 -1.0000 1537052 1579443347.50 151.4791 60.0030 32.0000 1.9676 1.9684 415.3592 415.5513 0.0290 -1.0000 -1.0000 1537115 1579443347.60 151.4791 60.0030 32.0000 1.9682 1.9689 415.3592 415.5513 0.0290 -1.0000 -1.0000 1537177 1579443347.70 151.4791 60.0030 32.0000 1.9675 1.9682 415.2977 415.4893 0.0290 -1.0000 -1.0000 1537255 1579443347.80 151.4791 60.0030 32.0000 1.9673 1.9681 415.3457 415.5373 0.0289 -1.0000 -1.0000 1537677 1579443347.90 151.4791 60.0030 32.0000 1.9674 1.9682 415.2805 415.4722 0.0290 -1.0000 -1.0000 1537740 1579443348.00 151.4795 60.0030 32.0000 1.9675 1.9683 415.3598 415.5527 0.0291 -1.0000 -1.0000 1537818 1579443348.10 151.4859 60.0030 32.0000 1.9676 1.9683 415.3622 415.5544 0.0290 -1.0000 -1.0000 1537880 1579443348.20 151.4859 60.0030 32.0000 1.9677 1.9684 415.2856 415.4758 0.0288 -1.0000 -1.0000 1537943 1579443348.30 151.4859 60.0030 32.0000 1.9682 1.9690 415.3724 415.5631 0.0288 -1.0000 -1.0000 1538224 1579443348.40 151.4859 60.0030 32.0000 1.9678 1.9685 415.3489 415.5399 0.0289 -1.0000 -1.0000 1538286 1579443348.50 151.4859 60.0030 32.0000 1.9673 1.9680 415.2972 415.4886 0.0290 -1.0000 -1.0000 1538349 1579443348.60 151.5048 60.0030 32.0000 1.9674 1.9682 415.3718 415.5640 0.0290 -1.0000 -1.0000 1538427 1579443348.70 151.5051 60.0030 32.0000 1.9673 1.9680 415.3475 415.5391 0.0290 -1.0000 -1.0000 1538474 1579443348.80 151.5051 60.0030 32.0000 1.9680 1.9687 415.3592 415.5513 0.0290 -1.0000 -1.0000 1538708 1579443348.90 151.5051 60.0030 32.0000 1.9675 1.9683 415.3400 415.5324 0.0291 -1.0000 -1.0000 1538787 1579443349.00 151.5051 60.0030 32.0000 1.9681 1.9689 415.3280 415.5210 0.0292 -1.0000 -1.0000 1538849 1579443349.10 151.5051 60.0030 32.0000 1.9676 1.9684 415.3860 415.5778 0.0289 -1.0000 -1.0000 1538912 1579443349.20 151.5051 60.0030 32.0000 1.9678 1.9685 415.4072 415.5984 0.0289 -1.0000 -1.0000 1538974 1579443349.30 151.4900 60.0030 32.0000 1.9677 1.9684 415.3995 415.5915 0.0290 -1.0000 -1.0000 1539036 1579443349.40 151.4900 60.0030 32.0000 1.9667 1.9675 415.3973 415.5884 0.0289 -1.0000 -1.0000 1539115 1579443349.50 151.4900 60.0030 32.0000 1.9677 1.9684 415.3370 415.5278 0.0289 -1.0000 -1.0000 1539177 1579443349.60 151.4900 60.0030 32.0000 1.9671 1.9678 415.3825 415.5751 0.0291 -1.0000 -1.0000 1539240 1579443349.70 151.4900 60.0030 32.0000 1.9671 1.9679 415.3560 415.5477 0.0289 -1.0000 -1.0000 1539318 1579443349.80 151.4749 60.0020 32.0000 1.9678 1.9686 415.3372 415.5289 0.0290 -1.0000 -1.0000 1539443 1579443349.90 151.4749 60.0020 32.0000 1.9677 1.9684 415.3577 415.5501 0.0291 -1.0000 -1.0000 1539506 1579443350.00 151.4749 60.0020 32.0000 1.9676 1.9683 415.3522 415.5447 0.0291 -1.0000 -1.0000 1539568 1579443350.10 151.4749 60.0020 32.0000 1.9671 1.9678 415.2830 415.4755 0.0291 -1.0000 -1.0000 1539630 1579443350.20 151.4749 60.0020 32.0000 1.9672 1.9680 415.3206 415.5128 0.0290 -1.0000 -1.0000 1539709 1579443350.30 151.4833 60.0020 32.0000 1.9673 1.9680 415.3765 415.5679 0.0289 -1.0000 -1.0000 1539990 1579443350.40 151.4997 60.0020 32.0000 1.9679 1.9686 415.3316 415.5236 0.0291 -1.0000 -1.0000 1540052 1579443350.50 151.4997 60.0020 32.0000 1.9677 1.9685 415.3322 415.5247 0.0291 -1.0000 -1.0000 1540115 1579443350.60 151.4997 60.0020 32.0000 1.9675 1.9683 415.3059 415.4973 0.0289 -1.0000 -1.0000 1540302 1579443350.70 151.4997 60.0020 32.0000 1.9672 1.9679 415.3451 415.5361 0.0289 -1.0000 -1.0000 1540365 1579443350.80 151.4997 60.0020 32.0000 1.9671 1.9679 415.3862 415.5779 0.0289 -1.0000 -1.0000 1540443 1579443350.90 151.4565 60.0020 32.0000 1.9682 1.9690 415.3116 415.5032 0.0290 -1.0000 -1.0000 1540505 1579443351.00 151.4565 60.0020 32.0000 1.9673 1.9681 415.3275 415.5194 0.0289 -1.0000 -1.0000 1540583 1579443351.10 151.4565 60.0020 32.0000 1.9681 1.9689 415.3345 415.5260 0.0290 -1.0000 -1.0000 1540630 1579443351.20 151.4565 60.0020 32.0000 1.9667 1.9675 415.4149 415.6052 0.0288 -1.0000 -1.0000 1540708 1579443351.30 151.4565 60.0020 32.0000 1.9671 1.9679 415.2713 415.4629 0.0290 -1.0000 -1.0000 1541443 1579443351.40 151.4865 60.0020 32.0000 1.9676 1.9683 415.3078 415.4991 0.0289 -1.0000 -1.0000 1541521 1579443351.50 151.5138 60.0020 32.0000 1.9669 1.9676 415.4278 415.6198 0.0290 -1.0000 -1.0000 1541584 1579443351.60 151.5138 60.0020 32.0000 1.9671 1.9679 415.3439 415.5352 0.0289 -1.0000 -1.0000 1541646 1579443351.70 151.5138 60.0020 32.0000 1.9675 1.9682 415.3991 415.5907 0.0289 -1.0000 -1.0000 1541709 1579443351.80 151.5138 60.0020 32.0000 1.9670 1.9678 415.3399 415.5308 0.0290 -1.0000 -1.0000 1541771 1579443351.90 151.5138 60.0020 32.0000 1.9680 1.9687 415.3312 415.5235 0.0290 -1.0000 -1.0000 1541833 1579443352.00 151.5141 60.0020 32.0000 1.9683 1.9690 415.3766 415.5684 0.0290 -1.0000 -1.0000 1541912 1579443352.10 151.5141 60.0020 32.0000 1.9688 1.9695 415.3956 415.5872 0.0289 -1.0000 -1.0000 1541974 1579443352.20 151.5141 60.0020 32.0000 1.9679 1.9686 415.3084 415.4998 0.0289 -1.0000 -1.0000 1542036 1579443352.30 151.5141 60.0020 32.0000 1.9677 1.9684 415.3815 415.5734 0.0290 -1.0000 -1.0000 1542224 1579443352.40 151.5141 60.0020 32.0000 1.9674 1.9681 415.3388 415.5313 0.0291 -1.0000 -1.0000 1542286 1579443352.50 151.5152 60.0020 32.0000 1.9679 1.9686 415.3645 415.5569 0.0290 -1.0000 -1.0000 1542349 1579443352.60 151.5153 60.0020 32.0000 1.9676 1.9683 415.3795 415.5698 0.0287 -1.0000 -1.0000 1542443 1579443352.70 151.5153 60.0020 32.0000 1.9670 1.9677 415.3913 415.5825 0.0290 -1.0000 -1.0000 1542505 1579443352.80 151.5153 60.0020 32.0000 1.9675 1.9683 415.3977 415.5902 0.0291 -1.0000 -1.0000 1542693 1579443352.90 151.5153 60.0020 32.0000 1.9683 1.9690 415.3528 415.5439 0.0288 -1.0000 -1.0000 1542755 1579443353.00 151.5153 60.0020 32.0000 1.9682 1.9689 415.3115 415.5027 0.0289 -1.0000 -1.0000 1542818 1579443353.10 151.4876 60.0020 32.0000 1.9677 1.9685 415.2943 415.4859 0.0290 -1.0000 -1.0000 1542896 1579443353.20 151.4876 60.0020 32.0000 1.9677 1.9684 415.4036 415.5957 0.0290 -1.0000 -1.0000 1542958 1579443353.30 151.4876 60.0020 32.0000 1.9678 1.9685 415.3788 415.5712 0.0290 -1.0000 -1.0000 1543021 1579443353.40 151.4876 60.0020 32.0000 1.9672 1.9679 415.3540 415.5459 0.0290 -1.0000 -1.0000 1543208 1579443353.50 151.4876 60.0020 32.0000 1.9679 1.9686 415.3607 415.5531 0.0288 -1.0000 -1.0000 1543271 1579443353.60 151.4517 60.0020 32.0000 1.9674 1.9682 415.3264 415.5186 0.0290 -1.0000 -1.0000 1543333 1579443353.70 151.4517 60.0020 32.0000 1.9677 1.9684 415.3525 415.5447 0.0291 -1.0000 -1.0000 1543412 1579443353.80 151.4517 60.0020 32.0000 1.9674 1.9682 415.3195 415.5115 0.0290 -1.0000 -1.0000 1543474 1579443353.90 151.4517 60.0020 32.0000 1.9678 1.9685 415.2883 415.4800 0.0290 -1.0000 -1.0000 1543709 1579443354.00 151.4517 60.0020 32.0000 1.9676 1.9683 415.3418 415.5339 0.0290 -1.0000 -1.0000 1543771 1579443354.10 151.4673 60.0020 32.0000 1.9677 1.9684 415.3613 415.5524 0.0289 -1.0000 -1.0000 1543833 1579443354.20 151.4997 60.0020 32.0000 1.9671 1.9679 415.2617 415.4537 0.0290 -1.0000 -1.0000 1543912 1579443354.30 151.4997 60.0020 32.0000 1.9676 1.9683 415.2959 415.4875 0.0289 -1.0000 -1.0000 1543974 1579443354.40 151.4997 60.0020 32.0000 1.9675 1.9683 415.2773 415.4672 0.0287 -1.0000 -1.0000 1544256 1579443354.50 151.4997 60.0020 32.0000 1.9679 1.9687 415.3498 415.5414 0.0290 -1.0000 -1.0000 1544318 1579443354.60 151.4997 60.0020 32.0000 1.9676 1.9684 415.3980 415.5899 0.0290 -1.0000 -1.0000 1544396 1579443354.70 151.5442 60.0033 32.0000 1.9676 1.9683 415.4138 415.6060 0.0290 -1.0000 -1.0000 1544458 1579443354.80 151.5442 60.0033 32.0000 1.9675 1.9682 415.4160 415.6079 0.0289 -1.0000 -1.0000 1544521 1579443354.90 151.5442 60.0033 32.0000 1.9675 1.9682 415.3664 415.5578 0.0290 -1.0000 -1.0000 1545427 1579443355.00 151.5442 60.0033 32.0000 1.9676 1.9683 415.3262 415.5181 0.0290 -1.0000 -1.0000 1545490 1579443355.10 151.5442 60.0033 32.0000 1.9681 1.9688 415.3667 415.5581 0.0289 -1.0000 -1.0000 1545552 1579443355.20 151.4824 60.0033 32.0000 1.9680 1.9688 415.3978 415.5887 0.0288 -1.0000 -1.0000 1545615 1579443355.30 151.4786 60.0033 32.0000 1.9673 1.9681 415.3559 415.5468 0.0289 -1.0000 -1.0000 1545677 1579443355.40 151.4786 60.0033 32.0000 1.9675 1.9683 415.3258 415.5180 0.0290 -1.0000 -1.0000 1545755 1579443355.50 151.4786 60.0033 32.0000 1.9681 1.9689 415.3203 415.5118 0.0289 -1.0000 -1.0000 1545818 1579443355.60 151.4786 60.0033 32.0000 1.9679 1.9687 415.3612 415.5529 0.0290 -1.0000 -1.0000 1545880 1579443355.70 151.4786 60.0033 32.0000 1.9678 1.9686 415.4404 415.6325 0.0290 -1.0000 -1.0000 1545959 1579443355.80 151.4962 60.0033 32.0000 1.9677 1.9685 415.3929 415.5851 0.0290 -1.0000 -1.0000 1546021 1579443355.90 151.4962 60.0033 32.0000 1.9677 1.9685 415.4008 415.5920 0.0289 -1.0000 -1.0000 1546084 1579443356.00 151.4962 60.0033 32.0000 1.9678 1.9686 415.3752 415.5669 0.0289 -1.0000 -1.0000 1546162 1579443356.10 151.4962 60.0033 32.0000 1.9677 1.9685 415.3810 415.5723 0.0289 -1.0000 -1.0000 1546224 1579443356.20 151.4962 60.0033 32.0000 1.9676 1.9683 415.3915 415.5822 0.0288 -1.0000 -1.0000 1546286 1579443356.30 151.5575 60.0033 32.0000 1.9675 1.9682 415.3735 415.5653 0.0290 -1.0000 -1.0000 1546349 1579443356.40 151.5592 60.0033 32.0000 1.9674 1.9681 415.3613 415.5537 0.0291 -1.0000 -1.0000 1546412 1579443356.50 151.5592 60.0033 32.0000 1.9680 1.9688 415.3827 415.5741 0.0289 -1.0000 -1.0000 1546474 1579443356.60 151.5592 60.0033 32.0000 1.9677 1.9685 415.4170 415.6089 0.0290 -1.0000 -1.0000 1546552 1579443356.70 151.5592 60.0033 32.0000 1.9684 1.9691 415.3675 415.5594 0.0290 -1.0000 -1.0000 1546615 1579443356.80 151.5514 60.0033 32.0000 1.9676 1.9683 415.3643 415.5557 0.0289 -1.0000 -1.0000 1546677 1579443356.90 151.5284 60.0033 32.0000 1.9677 1.9684 415.2633 415.4554 0.0290 -1.0000 -1.0000 1546755 1579443357.00 151.5284 60.0033 32.0000 1.9685 1.9692 415.3579 415.5493 0.0289 -1.0000 -1.0000 1546818 1579443357.10 151.5284 60.0033 32.0000 1.9683 1.9690 415.4507 415.6420 0.0289 -1.0000 -1.0000 1546880 1579443357.20 151.5284 60.0033 32.0000 1.9680 1.9687 415.3460 415.5369 0.0289 -1.0000 -1.0000 1546958 1579443357.30 151.5284 60.0033 32.0000 1.9680 1.9687 415.3608 415.5527 0.0290 -1.0000 -1.0000 1547021 1579443357.40 151.5379 60.0033 32.0000 1.9679 1.9687 415.2289 415.4203 0.0289 -1.0000 -1.0000 1547083 1579443357.50 151.5379 60.0033 32.0000 1.9680 1.9687 415.3893 415.5806 0.0289 -1.0000 -1.0000 1547146 1579443357.60 151.5379 60.0033 32.0000 1.9677 1.9684 415.3872 415.5800 0.0291 -1.0000 -1.0000 1547208 1579443357.70 151.5379 60.0033 32.0000 1.9679 1.9687 415.3541 415.5464 0.0290 -1.0000 -1.0000 1547287 1579443357.80 151.5379 60.0033 32.0000 1.9678 1.9686 415.3731 415.5652 0.0290 -1.0000 -1.0000 1547349 1579443357.90 151.5379 60.0033 32.0000 1.9674 1.9681 415.3654 415.5572 0.0289 -1.0000 -1.0000 1547412 1579443358.00 151.5325 60.0033 32.0000 1.9678 1.9685 415.2569 415.4470 0.0288 -1.0000 -1.0000 1548709 1579443358.10 151.5325 60.0033 32.0000 1.9676 1.9683 415.3235 415.5146 0.0288 -1.0000 -1.0000 1548771 1579443358.20 151.5325 60.0033 32.0000 1.9675 1.9683 415.3437 415.5351 0.0290 -1.0000 -1.0000 1548833 1579443358.30 151.5325 60.0033 32.0000 1.9673 1.9680 415.2599 415.4520 0.0291 -1.0000 -1.0000 1548912 1579443358.40 151.5325 60.0033 32.0000 1.9673 1.9681 415.3549 415.5469 0.0290 -1.0000 -1.0000 1548974 1579443358.50 151.5089 60.0033 32.0000 1.9677 1.9684 415.3436 415.5344 0.0288 -1.0000 -1.0000 1549036 1579443358.60 151.5089 60.0033 32.0000 1.9674 1.9681 415.3122 415.5041 0.0290 -1.0000 -1.0000 1549099 1579443358.70 151.5089 60.0033 32.0000 1.9681 1.9688 415.3601 415.5517 0.0289 -1.0000 -1.0000 1549177 1579443358.80 151.5089 60.0033 32.0000 1.9673 1.9680 415.2352 415.4267 0.0289 -1.0000 -1.0000 1549224 1579443358.90 151.5089 60.0033 32.0000 1.9677 1.9685 415.3096 415.5011 0.0289 -1.0000 -1.0000 1549302 1579443359.00 151.5076 60.0033 32.0000 1.9676 1.9684 415.3255 415.5164 0.0288 -1.0000 -1.0000 1549365 1579443359.10 151.4984 60.0033 32.0000 1.9676 1.9683 415.2789 415.4702 0.0289 -1.0000 -1.0000 1549427 1579443359.20 151.4984 60.0033 32.0000 1.9671 1.9678 415.2646 415.4563 0.0289 -1.0000 -1.0000 1549506 1579443359.30 151.4984 60.0033 32.0000 1.9673 1.9680 415.3330 415.5246 0.0290 -1.0000 -1.0000 1549568 1579443359.40 151.4984 60.0033 32.0000 1.9675 1.9682 415.3520 415.5439 0.0290 -1.0000 -1.0000 1549646 1579443359.50 151.5124 60.0031 32.0000 1.9676 1.9684 415.2719 415.4631 0.0289 -1.0000 -1.0000 1549709 1579443359.60 151.5186 60.0030 32.0000 1.9672 1.9680 415.2821 415.4734 0.0289 -1.0000 -1.0000 1549771 1579443359.70 151.5186 60.0030 32.0000 1.9673 1.9680 415.3488 415.5406 0.0290 -1.0000 -1.0000 1549833 1579443359.80 151.5186 60.0030 32.0000 1.9671 1.9678 415.2579 415.4484 0.0288 -1.0000 -1.0000 1549912 1579443359.90 151.5186 60.0030 32.0000 1.9671 1.9679 415.2916 415.4821 0.0288 -1.0000 -1.0000 1549974 1579443360.00 151.5186 60.0030 32.0000 1.9677 1.9685 415.3133 415.5044 0.0289 -1.0000 -1.0000 1550036 1579443360.10 151.5186 60.0030 32.0000 1.9683 1.9690 415.3262 415.5171 0.0289 -1.0000 -1.0000 1550099 1579443360.20 151.5186 60.0030 32.0000 1.9669 1.9676 415.3296 415.5208 0.0289 -1.0000 -1.0000 1550162 1579443360.30 151.5186 60.0030 32.0000 1.9673 1.9681 415.2994 415.4911 0.0290 -1.0000 -1.0000 1550240 1579443360.40 151.5186 60.0030 32.0000 1.9672 1.9680 415.2726 415.4640 0.0289 -1.0000 -1.0000 1550302 1579443360.50 151.5186 60.0030 32.0000 1.9679 1.9687 415.3523 415.5434 0.0289 -1.0000 -1.0000 1550568 1579443360.60 151.5186 60.0030 32.0000 1.9683 1.9691 415.3452 415.5365 0.0289 -1.0000 -1.0000 1550646 1579443360.70 151.5186 60.0030 32.0000 1.9676 1.9683 415.3666 415.5574 0.0289 -1.0000 -1.0000 1550709 1579443360.80 151.4538 60.0030 32.0000 1.9681 1.9688 415.3452 415.5367 0.0289 -1.0000 -1.0000 1550771 1579443360.90 151.4538 60.0030 32.0000 1.9676 1.9683 415.2817 415.4724 0.0288 -1.0000 -1.0000 1550849 1579443361.00 151.4538 60.0030 32.0000 1.9675 1.9682 415.3042 415.4955 0.0289 -1.0000 -1.0000 1551474 1579443361.10 151.4538 60.0030 32.0000 1.9676 1.9684 415.2556 415.4474 0.0290 -1.0000 -1.0000 1551536 1579443361.20 151.4538 60.0030 32.0000 1.9666 1.9674 415.3129 415.5048 0.0290 -1.0000 -1.0000 1551615 1579443361.30 151.4538 60.0030 32.0000 1.9669 1.9676 415.4101 415.6012 0.0289 -1.0000 -1.0000 1551677 1579443361.40 151.5096 60.0030 32.0000 1.9669 1.9677 415.3763 415.5683 0.0290 -1.0000 -1.0000 1551756 1579443361.50 151.5096 60.0030 32.0000 1.9677 1.9684 415.3571 415.5484 0.0289 -1.0000 -1.0000 1551818 1579443361.60 151.5096 60.0030 32.0000 1.9680 1.9687 415.2633 415.4539 0.0289 -1.0000 -1.0000 1551880 1579443361.70 151.5096 60.0030 32.0000 1.9677 1.9685 415.3612 415.5531 0.0290 -1.0000 -1.0000 1551943 1579443361.80 151.5096 60.0030 32.0000 1.9675 1.9682 415.3716 415.5627 0.0289 -1.0000 -1.0000 1552006 1579443361.90 151.5213 60.0030 32.0000 1.9679 1.9686 415.3850 415.5769 0.0290 -1.0000 -1.0000 1552084 1579443362.00 151.5490 60.0030 32.0000 1.9673 1.9681 415.3572 415.5483 0.0289 -1.0000 -1.0000 1552162 1579443362.10 151.5490 60.0030 32.0000 1.9677 1.9685 415.2790 415.4710 0.0290 -1.0000 -1.0000 1552224 1579443362.20 151.5490 60.0030 32.0000 1.9679 1.9686 415.4677 415.6579 0.0287 -1.0000 -1.0000 1552286 1579443362.30 151.5490 60.0030 32.0000 1.9675 1.9682 415.2742 415.4643 0.0288 -1.0000 -1.0000 1552349 1579443362.40 151.5490 60.0030 32.0000 1.9682 1.9689 415.2754 415.4665 0.0289 -1.0000 -1.0000 1552412 1579443362.50 151.5469 60.0030 32.0000 1.9678 1.9685 415.3221 415.5127 0.0288 -1.0000 -1.0000 1552474 1579443362.60 151.5446 60.0030 32.0000 1.9668 1.9676 415.3220 415.5136 0.0290 -1.0000 -1.0000 1552552 1579443362.70 151.5446 60.0030 32.0000 1.9672 1.9679 415.3387 415.5321 0.0294 -1.0000 -1.0000 1552615 1579443362.80 151.5446 60.0030 32.0000 1.9677 1.9684 415.2964 415.4958 0.0304 -1.0000 -1.0000 1552677 1579443362.90 151.5446 60.0030 32.0000 1.9680 1.9688 415.2471 415.4474 0.0301 -1.0000 -1.0000 1552755 1579443363.00 151.5446 60.0030 32.0000 1.9681 1.9689 415.3228 415.5174 0.0293 -1.0000 -1.0000 1552818 1579443363.10 151.5446 60.0030 32.0000 1.9679 1.9687 415.3435 415.5362 0.0291 -1.0000 -1.0000 1552880 1579443363.20 151.5027 60.0030 32.0000 1.9674 1.9682 415.3115 415.5042 0.0291 -1.0000 -1.0000 1552943 1579443363.30 151.5027 60.0030 32.0000 1.9672 1.9680 415.3065 415.4991 0.0290 -1.0000 -1.0000 1553006 1579443363.40 151.5027 60.0030 32.0000 1.9676 1.9683 415.3301 415.5213 0.0289 -1.0000 -1.0000 1553084 1579443363.50 151.5027 60.0030 32.0000 1.9674 1.9681 415.2735 415.4656 0.0291 -1.0000 -1.0000 1553146 1579443363.60 151.5027 60.0030 32.0000 1.9681 1.9688 415.3066 415.4981 0.0289 -1.0000 -1.0000 1553208 1579443363.70 151.4971 60.0030 32.0000 1.9674 1.9681 415.3367 415.5275 0.0289 -1.0000 -1.0000 1553287 1579443363.80 151.4795 60.0030 32.0000 1.9677 1.9685 415.3489 415.5402 0.0289 -1.0000 -1.0000 1553349 1579443363.90 151.4795 60.0030 32.0000 1.9674 1.9681 415.2730 415.4639 0.0289 -1.0000 -1.0000 1553412 1579443364.00 151.4795 60.0030 32.0000 1.9683 1.9691 415.3389 415.5301 0.0289 -1.0000 -1.0000 1553474 1579443364.10 151.4795 60.0030 32.0000 1.9678 1.9686 415.3134 415.5050 0.0290 -1.0000 -1.0000 1553990 1579443364.20 151.4795 60.0030 32.0000 1.9673 1.9681 415.3182 415.5090 0.0288 -1.0000 -1.0000 1554052 1579443364.30 151.4607 60.0030 32.0000 1.9670 1.9678 415.3195 415.5106 0.0290 -1.0000 -1.0000 1554115 1579443364.40 151.4607 60.0030 32.0000 1.9673 1.9681 415.2959 415.4877 0.0289 -1.0000 -1.0000 1554193 1579443364.50 151.4607 60.0030 32.0000 1.9671 1.9679 415.4018 415.5924 0.0288 -1.0000 -1.0000 1554256 1579443364.60 151.4607 60.0030 32.0000 1.9672 1.9680 415.2854 415.4766 0.0289 -1.0000 -1.0000 1554490 1579443364.70 151.4607 60.0030 32.0000 1.9678 1.9686 415.3033 415.4944 0.0289 -1.0000 -1.0000 1554552 1579443364.80 151.5061 60.0025 32.0000 1.9676 1.9683 415.2740 415.4649 0.0289 -1.0000 -1.0000 1554615 1579443364.90 151.5139 60.0024 32.0000 1.9680 1.9687 415.3786 415.5697 0.0289 -1.0000 -1.0000 1554693 1579443365.00 151.5139 60.0024 32.0000 1.9671 1.9678 415.3808 415.5726 0.0290 -1.0000 -1.0000 1554755 1579443365.10 151.5139 60.0024 32.0000 1.9683 1.9690 415.3643 415.5552 0.0288 -1.0000 -1.0000 1554818 1579443365.20 151.5139 60.0024 32.0000 1.9676 1.9683 415.2900 415.4812 0.0289 -1.0000 -1.0000 1554959 1579443365.30 151.5139 60.0024 32.0000 1.9678 1.9686 415.3686 415.5595 0.0288 -1.0000 -1.0000 1555021 1579443365.40 151.4988 60.0024 32.0000 1.9674 1.9681 415.3055 415.4955 0.0288 -1.0000 -1.0000 1555099 1579443365.50 151.4988 60.0024 32.0000 1.9677 1.9684 415.3975 415.5887 0.0289 -1.0000 -1.0000 1555162 1579443365.60 151.4988 60.0024 32.0000 1.9680 1.9688 415.4049 415.5958 0.0288 -1.0000 -1.0000 1555224 1579443365.70 151.4988 60.0024 32.0000 1.9677 1.9685 415.3352 415.5256 0.0288 -1.0000 -1.0000 1555474 1579443365.80 151.4988 60.0024 32.0000 1.9674 1.9682 415.3423 415.5338 0.0290 -1.0000 -1.0000 1555536 1579443365.90 151.5111 60.0024 32.0000 1.9679 1.9687 415.3912 415.5826 0.0289 -1.0000 -1.0000 1555599 1579443366.00 151.5126 60.0024 32.0000 1.9676 1.9683 415.4132 415.6058 0.0291 -1.0000 -1.0000 1555677 1579443366.10 151.5126 60.0024 32.0000 1.9673 1.9680 415.3033 415.4951 0.0289 -1.0000 -1.0000 1555740 1579443366.20 151.5126 60.0024 32.0000 1.9679 1.9687 415.4120 415.6023 0.0288 -1.0000 -1.0000 1555959 1579443366.30 151.5126 60.0024 32.0000 1.9679 1.9686 415.4107 415.6021 0.0289 -1.0000 -1.0000 1556036 1579443366.40 151.5126 60.0024 32.0000 1.9679 1.9687 415.3537 415.5446 0.0288 -1.0000 -1.0000 1556099 1579443366.50 151.5168 60.0024 32.0000 1.9676 1.9683 415.3192 415.5111 0.0290 -1.0000 -1.0000 1556162 1579443366.60 151.5174 60.0024 32.0000 1.9674 1.9681 415.2885 415.4789 0.0288 -1.0000 -1.0000 1556240 1579443366.70 151.5174 60.0024 32.0000 1.9679 1.9686 415.3091 415.5001 0.0288 -1.0000 -1.0000 1556427 1579443366.80 151.5174 60.0024 32.0000 1.9681 1.9688 415.3246 415.5157 0.0289 -1.0000 -1.0000 1556490 1579443366.90 151.5174 60.0024 32.0000 1.9673 1.9681 415.3727 415.5646 0.0289 -1.0000 -1.0000 1556568 1579443367.00 151.5167 60.0024 32.0000 1.9676 1.9683 415.3910 415.5825 0.0290 -1.0000 -1.0000 1556630 1579443367.10 151.4870 60.0024 32.0000 1.9673 1.9681 415.2905 415.4809 0.0287 -1.0000 -1.0000 1556693 1579443367.20 151.4870 60.0024 32.0000 1.9676 1.9683 415.3237 415.5145 0.0288 -1.0000 -1.0000 1557490 1579443367.30 151.4870 60.0024 32.0000 1.9678 1.9685 415.2903 415.4805 0.0287 -1.0000 -1.0000 1557552 1579443367.40 151.4870 60.0024 32.0000 1.9677 1.9684 415.3138 415.5055 0.0290 -1.0000 -1.0000 1557630 1579443367.50 151.4870 60.0024 32.0000 1.9673 1.9681 415.3280 415.5196 0.0289 -1.0000 -1.0000 1557693 1579443367.60 151.5148 60.0024 32.0000 1.9676 1.9683 415.3399 415.5311 0.0289 -1.0000 -1.0000 1557756 1579443367.70 151.5148 60.0024 32.0000 1.9680 1.9687 415.3492 415.5399 0.0288 -1.0000 -1.0000 1558052 1579443367.80 151.5148 60.0024 32.0000 1.9679 1.9686 415.4818 415.6736 0.0289 -1.0000 -1.0000 1558115 1579443367.90 151.5148 60.0024 32.0000 1.9677 1.9685 415.3876 415.5781 0.0288 -1.0000 -1.0000 1558177 1579443368.00 151.5148 60.0024 32.0000 1.9680 1.9687 415.4034 415.5941 0.0288 -1.0000 -1.0000 1558255 1579443368.10 151.5205 60.0024 32.0000 1.9677 1.9684 415.3468 415.5381 0.0289 -1.0000 -1.0000 1558318 1579443368.20 151.5261 60.0024 32.0000 1.9680 1.9688 415.3305 415.5213 0.0288 -1.0000 -1.0000 1558443 1579443368.30 151.5261 60.0024 32.0000 1.9675 1.9682 415.2693 415.4611 0.0290 -1.0000 -1.0000 1558521 1579443368.40 151.5261 60.0024 32.0000 1.9683 1.9690 415.3666 415.5580 0.0289 -1.0000 -1.0000 1558584 1579443368.50 151.5261 60.0024 32.0000 1.9676 1.9684 415.3664 415.5569 0.0287 -1.0000 -1.0000 1558646 1579443368.60 151.5261 60.0024 32.0000 1.9675 1.9682 415.3778 415.5674 0.0287 -1.0000 -1.0000 1558724 1579443368.70 151.5419 60.0024 32.0000 1.9676 1.9684 415.3298 415.5218 0.0289 -1.0000 -1.0000 1558787 1579443368.80 151.5419 60.0024 32.0000 1.9679 1.9686 415.3069 415.4970 0.0287 -1.0000 -1.0000 1558849 1579443368.90 151.5419 60.0024 32.0000 1.9681 1.9689 415.3383 415.5292 0.0289 -1.0000 -1.0000 1558927 1579443369.00 151.5419 60.0024 32.0000 1.9679 1.9686 415.4137 415.6055 0.0289 -1.0000 -1.0000 1558990 1579443369.10 151.5419 60.0024 32.0000 1.9686 1.9694 415.3869 415.5771 0.0288 -1.0000 -1.0000 1559052 1579443369.20 151.5148 60.0024 32.0000 1.9679 1.9686 415.3412 415.5321 0.0288 -1.0000 -1.0000 1559115 1579443369.30 151.5128 60.0024 32.0000 1.9682 1.9690 415.3290 415.5201 0.0289 -1.0000 -1.0000 1559193 1579443369.40 151.5128 60.0024 32.0000 1.9677 1.9685 415.2696 415.4612 0.0289 -1.0000 -1.0000 1559271 1579443369.50 151.5128 60.0024 32.0000 1.9685 1.9692 415.3157 415.5063 0.0288 -1.0000 -1.0000 1559333 1579443369.60 151.5128 60.0024 32.0000 1.9685 1.9692 415.3612 415.5528 0.0290 -1.0000 -1.0000 1559396 1579443369.70 151.5128 60.0024 32.0000 1.9680 1.9687 415.3091 415.5008 0.0289 -1.0000 -1.0000 1559459 1579443369.80 151.5077 60.0031 32.0000 1.9676 1.9683 415.3935 415.5848 0.0289 -1.0000 -1.0000 1559521 1579443369.90 151.5077 60.0031 32.0000 1.9671 1.9679 415.4127 415.6041 0.0289 -1.0000 -1.0000 1559599 1579443370.00 151.5077 60.0031 32.0000 1.9674 1.9682 415.3176 415.5095 0.0290 -1.0000 -1.0000 1559662 1579443370.10 151.5077 60.0031 32.0000 1.9672 1.9679 415.3661 415.5580 0.0290 -1.0000 -1.0000 1559724 1579443370.20 151.5077 60.0031 32.0000 1.9670 1.9678 415.4031 415.5942 0.0289 -1.0000 -1.0000 1559786 1579443370.30 151.4878 60.0031 32.0000 1.9672 1.9679 415.3380 415.5295 0.0289 -1.0000 -1.0000 1559974 1579443370.40 151.4828 60.0031 32.0000 1.9680 1.9687 415.4037 415.5945 0.0288 -1.0000 -1.0000 1600036 1579443370.50 151.4828 60.0031 32.0000 1.9676 1.9684 415.2918 415.4843 0.0290 -1.0000 -1.0000 1600099 1579443370.60 151.4828 60.0031 32.0000 1.9673 1.9680 415.3479 415.5388 0.0289 -1.0000 -1.0000 1600177 1579443370.70 151.4828 60.0031 32.0000 1.9675 1.9682 415.3449 415.5360 0.0288 -1.0000 -1.0000 1600224 1579443370.80 151.4828 60.0031 32.0000 1.9677 1.9684 415.3549 415.5453 0.0288 -1.0000 -1.0000 1600505 1579443370.90 151.5005 60.0031 32.0000 1.9673 1.9680 415.3852 415.5769 0.0290 -1.0000 -1.0000 1600583 1579443371.00 151.5005 60.0031 32.0000 1.9676 1.9683 415.3498 415.5406 0.0288 -1.0000 -1.0000 1600646 1579443371.10 151.5005 60.0031 32.0000 1.9673 1.9681 415.3868 415.5771 0.0288 -1.0000 -1.0000 1600708 1579443371.20 151.5005 60.0031 32.0000 1.9674 1.9681 415.2645 415.4556 0.0289 -1.0000 -1.0000 1600771 1579443371.30 151.5005 60.0031 32.0000 1.9686 1.9694 415.3873 415.5788 0.0289 -1.0000 -1.0000 1601240 1579443371.40 151.4765 60.0031 32.0000 1.9681 1.9688 415.3712 415.5618 0.0288 -1.0000 -1.0000 1601302 1579443371.50 151.4765 60.0031 32.0000 1.9669 1.9676 415.3661 415.5576 0.0289 -1.0000 -1.0000 1601380 1579443371.60 151.4765 60.0031 32.0000 1.9668 1.9676 415.3548 415.5459 0.0288 -1.0000 -1.0000 1601443 1579443371.70 151.4765 60.0031 32.0000 1.9671 1.9679 415.2998 415.4903 0.0288 -1.0000 -1.0000 1601505 1579443371.80 151.4765 60.0031 32.0000 1.9675 1.9683 415.3002 415.4906 0.0288 -1.0000 -1.0000 1601740 1579443371.90 151.4765 60.0031 32.0000 1.9673 1.9681 415.3547 415.5452 0.0288 -1.0000 -1.0000 1601802 1579443372.00 151.4642 60.0031 32.0000 1.9675 1.9683 415.3277 415.5191 0.0289 -1.0000 -1.0000 1601865 1579443372.10 151.4642 60.0031 32.0000 1.9666 1.9673 415.3486 415.5392 0.0288 -1.0000 -1.0000 1601943 1579443372.20 151.4642 60.0031 32.0000 1.9670 1.9677 415.3205 415.5115 0.0289 -1.0000 -1.0000 1602005 1579443372.30 151.4642 60.0031 32.0000 1.9672 1.9679 415.3771 415.5685 0.0290 -1.0000 -1.0000 1602068 1579443372.40 151.4642 60.0031 32.0000 1.9677 1.9684 415.3400 415.5319 0.0290 -1.0000 -1.0000 1602130 1579443372.50 151.4750 60.0031 32.0000 1.9678 1.9685 415.3437 415.5356 0.0290 -1.0000 -1.0000 1602193 1579443372.60 151.4750 60.0031 32.0000 1.9677 1.9684 415.2719 415.4627 0.0289 -1.0000 -1.0000 1602271 1579443372.70 151.4750 60.0031 32.0000 1.9674 1.9682 415.2942 415.4853 0.0289 -1.0000 -1.0000 1602333 1579443372.80 151.4750 60.0031 32.0000 1.9675 1.9683 415.3668 415.5565 0.0287 -1.0000 -1.0000 1602396 1579443372.90 151.4750 60.0031 32.0000 1.9672 1.9680 415.2858 415.4774 0.0289 -1.0000 -1.0000 1602490 1579443373.00 151.4681 60.0031 32.0000 1.9680 1.9688 415.3316 415.5227 0.0289 -1.0000 -1.0000 1602552 1579443373.10 151.4648 60.0031 32.0000 1.9675 1.9682 415.3100 415.5006 0.0288 -1.0000 -1.0000 1602615 1579443373.20 151.4648 60.0031 32.0000 1.9674 1.9681 415.3484 415.5402 0.0290 -1.0000 -1.0000 1602677 1579443373.30 151.4648 60.0031 32.0000 1.9678 1.9685 415.3104 415.5016 0.0289 -1.0000 -1.0000 1602740 1579443373.40 151.4648 60.0031 32.0000 1.9669 1.9676 415.2941 415.4850 0.0288 -1.0000 -1.0000 1603490 1579443373.50 151.4648 60.0031 32.0000 1.9672 1.9679 415.2317 415.4224 0.0289 -1.0000 -1.0000 1603552 1579443373.60 151.4648 60.0031 32.0000 1.9674 1.9681 415.3205 415.5127 0.0290 -1.0000 -1.0000 1603615 1579443373.70 151.4529 60.0031 32.0000 1.9675 1.9682 415.3244 415.5146 0.0287 -1.0000 -1.0000 1603693 1579443373.80 151.4529 60.0031 32.0000 1.9668 1.9676 415.3069 415.4977 0.0289 -1.0000 -1.0000 1603756 1579443373.90 151.4529 60.0031 32.0000 1.9674 1.9682 415.3617 415.5523 0.0288 -1.0000 -1.0000 1603818 1579443374.00 151.4529 60.0031 32.0000 1.9671 1.9679 415.2974 415.4886 0.0289 -1.0000 -1.0000 1603896 1579443374.10 151.4529 60.0031 32.0000 1.9667 1.9674 415.3304 415.5214 0.0289 -1.0000 -1.0000 1603959 1579443374.20 151.5004 60.0031 32.0000 1.9671 1.9678 415.3178 415.5086 0.0288 -1.0000 -1.0000 1604021 1579443374.30 151.5004 60.0031 32.0000 1.9678 1.9685 415.3251 415.5158 0.0288 -1.0000 -1.0000 1604099 1579443374.40 151.5004 60.0031 32.0000 1.9674 1.9682 415.3662 415.5571 0.0288 -1.0000 -1.0000 1604568 1579443374.50 151.5004 60.0031 32.0000 1.9678 1.9685 415.3226 415.5132 0.0288 -1.0000 -1.0000 1604630 1579443374.60 151.5004 60.0031 32.0000 1.9677 1.9684 415.3806 415.5721 0.0289 -1.0000 -1.0000 1604709 1579443374.70 151.5055 60.0031 32.0000 1.9675 1.9683 415.3632 415.5542 0.0289 -1.0000 -1.0000 1604771 1579443374.80 151.5105 60.0032 32.0000 1.9676 1.9683 415.3338 415.5244 0.0288 -1.0000 -1.0000 1604833 1579443374.90 151.5105 60.0032 32.0000 1.9677 1.9685 415.2907 415.4820 0.0289 -1.0000 -1.0000 1604912 1579443375.00 151.5105 60.0032 32.0000 1.9674 1.9682 415.3727 415.5634 0.0288 -1.0000 -1.0000 1604959 1579443375.10 151.5105 60.0032 32.0000 1.9672 1.9680 415.2882 415.4794 0.0289 -1.0000 -1.0000 1605021 1579443375.20 151.5105 60.0032 32.0000 1.9674 1.9681 415.3375 415.5280 0.0288 -1.0000 -1.0000 1605099 1579443375.30 151.5148 60.0032 32.0000 1.9679 1.9687 415.3194 415.5108 0.0290 -1.0000 -1.0000 1605162 1579443375.40 151.5148 60.0032 32.0000 1.9681 1.9688 415.4373 415.6289 0.0289 -1.0000 -1.0000 1605240 1579443375.50 151.5148 60.0032 32.0000 1.9679 1.9687 415.3273 415.5180 0.0289 -1.0000 -1.0000 1605302 1579443375.60 151.5148 60.0032 32.0000 1.9675 1.9682 415.3660 415.5567 0.0288 -1.0000 -1.0000 1605365 1579443375.70 151.5148 60.0032 32.0000 1.9672 1.9680 415.2832 415.4738 0.0288 -1.0000 -1.0000 1605427 1579443375.80 151.5155 60.0032 32.0000 1.9675 1.9683 415.3062 415.4970 0.0288 -1.0000 -1.0000 1605490 1579443375.90 151.5157 60.0032 32.0000 1.9679 1.9686 415.3497 415.5410 0.0290 -1.0000 -1.0000 1605724 1579443376.00 151.5157 60.0032 32.0000 1.9673 1.9680 415.3592 415.5507 0.0289 -1.0000 -1.0000 1605802 1579443376.10 151.5157 60.0032 32.0000 1.9680 1.9687 415.3819 415.5728 0.0288 -1.0000 -1.0000 1605849 1579443376.20 151.5157 60.0032 32.0000 1.9679 1.9686 415.4308 415.6213 0.0288 -1.0000 -1.0000 1605912 1579443376.30 151.5146 60.0032 32.0000 1.9682 1.9689 415.3451 415.5368 0.0289 -1.0000 -1.0000 1605990 1579443376.40 151.4953 60.0032 32.0000 1.9675 1.9682 415.3761 415.5666 0.0288 -1.0000 -1.0000 1606052 1579443376.50 151.4953 60.0032 32.0000 1.9673 1.9681 415.4080 415.5992 0.0289 -1.0000 -1.0000 1606771 1579443376.60 151.4953 60.0032 32.0000 1.9673 1.9681 415.3975 415.5887 0.0290 -1.0000 -1.0000 1606849 1579443376.70 151.4953 60.0032 32.0000 1.9669 1.9677 415.3043 415.4964 0.0290 -1.0000 -1.0000 1606912 1579443376.80 151.4953 60.0032 32.0000 1.9671 1.9679 415.3508 415.5406 0.0285 -1.0000 -1.0000 1606974 1579443376.90 151.4929 60.0032 32.0000 1.9679 1.9686 415.3364 415.5279 0.0289 -1.0000 -1.0000 1607052 1579443377.00 151.4920 60.0032 32.0000 1.9682 1.9689 415.3068 415.4982 0.0289 -1.0000 -1.0000 1607099 1579443377.10 151.4920 60.0032 32.0000 1.9671 1.9679 415.2763 415.4685 0.0291 -1.0000 -1.0000 1607177 1579443377.20 151.4920 60.0032 32.0000 1.9678 1.9686 415.3245 415.5159 0.0289 -1.0000 -1.0000 1607240 1579443377.30 151.4920 60.0032 32.0000 1.9681 1.9688 415.2724 415.4631 0.0289 -1.0000 -1.0000 1607302 1579443377.40 151.4920 60.0032 32.0000 1.9675 1.9683 415.3001 415.4906 0.0287 -1.0000 -1.0000 1607380 1579443377.50 151.5041 60.0032 32.0000 1.9681 1.9689 415.3445 415.5355 0.0289 -1.0000 -1.0000 1607474 1579443377.60 151.5041 60.0032 32.0000 1.9679 1.9687 415.3668 415.5580 0.0288 -1.0000 -1.0000 1607536 1579443377.70 151.5041 60.0032 32.0000 1.9677 1.9685 415.3282 415.5196 0.0289 -1.0000 -1.0000 1607615 1579443377.80 151.5041 60.0032 32.0000 1.9679 1.9687 415.3209 415.5112 0.0288 -1.0000 -1.0000 1607677 1579443377.90 151.5041 60.0032 32.0000 1.9677 1.9685 415.3531 415.5446 0.0290 -1.0000 -1.0000 1607724 1579443378.00 151.5021 60.0032 32.0000 1.9678 1.9685 415.4107 415.6012 0.0287 -1.0000 -1.0000 1607802 1579443378.10 151.5019 60.0032 32.0000 1.9675 1.9683 415.3339 415.5251 0.0289 -1.0000 -1.0000 1607865 1579443378.20 151.5019 60.0032 32.0000 1.9683 1.9691 415.3754 415.5669 0.0290 -1.0000 -1.0000 1607927 1579443378.30 151.5019 60.0032 32.0000 1.9680 1.9687 415.3606 415.5510 0.0287 -1.0000 -1.0000 1608006 1579443378.40 151.5019 60.0032 32.0000 1.9677 1.9685 415.3646 415.5554 0.0288 -1.0000 -1.0000 1608068 1579443378.50 151.5019 60.0032 32.0000 1.9687 1.9694 415.3259 415.5168 0.0288 -1.0000 -1.0000 1608459 1579443378.60 151.4839 60.0032 32.0000 1.9673 1.9680 415.4475 415.6384 0.0288 -1.0000 -1.0000 1608521 1579443378.70 151.4839 60.0032 32.0000 1.9675 1.9683 415.3624 415.5528 0.0288 -1.0000 -1.0000 1608584 1579443378.80 151.4839 60.0032 32.0000 1.9672 1.9680 415.3269 415.5180 0.0289 -1.0000 -1.0000 1608646 1579443378.90 151.4839 60.0032 32.0000 1.9678 1.9685 415.3528 415.5444 0.0290 -1.0000 -1.0000 1608724 1579443379.00 151.4839 60.0032 32.0000 1.9681 1.9688 415.3075 415.4984 0.0289 -1.0000 -1.0000 1608787 1579443379.10 151.4819 60.0032 32.0000 1.9678 1.9685 415.3791 415.5708 0.0288 -1.0000 -1.0000 1609006 1579443379.20 151.4819 60.0032 32.0000 1.9680 1.9687 415.3275 415.5178 0.0288 -1.0000 -1.0000 1609084 1579443379.30 151.4819 60.0032 32.0000 1.9671 1.9678 415.3387 415.5295 0.0288 -1.0000 -1.0000 1609146 1579443379.40 151.4819 60.0032 32.0000 1.9675 1.9683 415.3117 415.5029 0.0290 -1.0000 -1.0000 1609224 1579443379.50 151.4819 60.0032 32.0000 1.9672 1.9680 415.3630 415.5552 0.0290 -1.0000 -1.0000 1609287 1579443379.60 151.5089 60.0031 32.0000 1.9678 1.9685 415.3838 415.5746 0.0288 -1.0000 -1.0000 1609459 1579443379.70 151.5401 60.0030 32.0000 1.9684 1.9692 415.3665 415.5570 0.0288 -1.0000 -1.0000 1609521 1579443379.80 151.5401 60.0030 32.0000 1.9675 1.9683 415.3745 415.5652 0.0289 -1.0000 -1.0000 1609584 1579443379.90 151.5401 60.0030 32.0000 1.9675 1.9683 415.3874 415.5789 0.0289 -1.0000 -1.0000 1609646 1579443380.00 151.5401 60.0030 32.0000 1.9676 1.9683 415.3681 415.5590 0.0289 -1.0000 -1.0000 1609724 1579443380.10 151.5401 60.0030 32.0000 1.9683 1.9691 415.3547 415.5460 0.0289 -1.0000 -1.0000 1609959 1579443380.20 151.5401 60.0030 32.0000 1.9675 1.9682 415.3586 415.5501 0.0289 -1.0000 -1.0000 1610021 1579443380.30 151.5200 60.0030 32.0000 1.9679 1.9687 415.3254 415.5159 0.0288 -1.0000 -1.0000 1610099 1579443380.40 151.5168 60.0030 32.0000 1.9672 1.9679 415.3416 415.5334 0.0290 -1.0000 -1.0000 1610162 1579443380.50 151.5168 60.0030 32.0000 1.9667 1.9675 415.2963 415.4867 0.0287 -1.0000 -1.0000 1610224 1579443380.60 151.5168 60.0030 32.0000 1.9679 1.9686 415.2798 415.4703 0.0288 -1.0000 -1.0000 1611006 1579443380.70 151.5168 60.0030 32.0000 1.9678 1.9685 415.3854 415.5763 0.0288 -1.0000 -1.0000 1611068 1579443380.80 151.5161 60.0030 32.0000 1.9676 1.9683 415.3541 415.5457 0.0289 -1.0000 -1.0000 1611130 1579443380.90 151.4906 60.0030 32.0000 1.9676 1.9683 415.3827 415.5740 0.0289 -1.0000 -1.0000 1611193 1579443381.00 151.4906 60.0030 32.0000 1.9675 1.9682 415.2971 415.4887 0.0289 -1.0000 -1.0000 1611256 1579443381.10 151.4906 60.0030 32.0000 1.9671 1.9679 415.3585 415.5492 0.0288 -1.0000 -1.0000 1611584 1579443381.20 151.4906 60.0030 32.0000 1.9676 1.9683 415.3662 415.5565 0.0288 -1.0000 -1.0000 1611646 1579443381.30 151.4906 60.0030 32.0000 1.9677 1.9684 415.3300 415.5203 0.0287 -1.0000 -1.0000 1611709 1579443381.40 151.4902 60.0030 32.0000 1.9671 1.9678 415.3848 415.5751 0.0288 -1.0000 -1.0000 1611787 1579443381.50 151.4827 60.0030 32.0000 1.9668 1.9675 415.3445 415.5349 0.0288 -1.0000 -1.0000 1611849 1579443381.60 151.4827 60.0030 32.0000 1.9672 1.9680 415.3812 415.5716 0.0287 -1.0000 -1.0000 1611912 1579443381.70 151.4827 60.0030 32.0000 1.9670 1.9678 415.3518 415.5429 0.0289 -1.0000 -1.0000 1611990 1579443381.80 151.4827 60.0030 32.0000 1.9669 1.9677 415.4001 415.5918 0.0288 -1.0000 -1.0000 1612052 1579443381.90 151.4827 60.0030 32.0000 1.9673 1.9681 415.3836 415.5740 0.0288 -1.0000 -1.0000 1612115 1579443382.00 151.4929 60.0030 32.0000 1.9675 1.9682 415.4052 415.5960 0.0288 -1.0000 -1.0000 1612193 1579443382.10 151.4929 60.0030 32.0000 1.9666 1.9673 415.3665 415.5567 0.0288 -1.0000 -1.0000 1612256 1579443382.20 151.4929 60.0030 32.0000 1.9671 1.9679 415.3680 415.5591 0.0289 -1.0000 -1.0000 1612318 1579443382.30 151.4929 60.0030 32.0000 1.9676 1.9684 415.3735 415.5629 0.0287 -1.0000 -1.0000 1612396 1579443382.40 151.4929 60.0030 32.0000 1.9669 1.9676 415.3400 415.5315 0.0289 -1.0000 -1.0000 1612459 1579443382.50 151.4929 60.0030 32.0000 1.9677 1.9685 415.3112 415.5016 0.0287 -1.0000 -1.0000 1612521 1579443382.60 151.4929 60.0030 32.0000 1.9682 1.9690 415.3306 415.5208 0.0288 -1.0000 -1.0000 1612584 1579443382.70 151.5602 60.0030 32.0000 1.9684 1.9691 415.3991 415.5901 0.0289 -1.0000 -1.0000 1612646 1579443382.80 151.5602 60.0030 32.0000 1.9675 1.9682 415.3499 415.5411 0.0289 -1.0000 -1.0000 1612709 1579443382.90 151.5602 60.0030 32.0000 1.9679 1.9686 415.3317 415.5223 0.0288 -1.0000 -1.0000 1612787 1579443383.00 151.5602 60.0030 32.0000 1.9680 1.9687 415.3597 415.5499 0.0288 -1.0000 -1.0000 1612849 1579443383.10 151.5602 60.0030 32.0000 1.9682 1.9690 415.3702 415.5605 0.0287 -1.0000 -1.0000 1613490 1579443383.20 151.5221 60.0030 32.0000 1.9680 1.9688 415.4044 415.5950 0.0288 -1.0000 -1.0000 1613568 1579443383.30 151.5221 60.0030 32.0000 1.9678 1.9685 415.3723 415.5635 0.0289 -1.0000 -1.0000 1613630 1579443383.40 151.5221 60.0030 32.0000 1.9679 1.9686 415.4152 415.6052 0.0287 -1.0000 -1.0000 1613693 1579443383.50 151.5221 60.0030 32.0000 1.9681 1.9688 415.3575 415.5478 0.0288 -1.0000 -1.0000 1613756 1579443383.60 151.5221 60.0030 32.0000 1.9679 1.9686 415.3316 415.5224 0.0289 -1.0000 -1.0000 1613818 1579443383.70 151.5190 60.0030 32.0000 1.9680 1.9688 415.3468 415.5375 0.0287 -1.0000 -1.0000 1613896 1579443383.80 151.5084 60.0030 32.0000 1.9678 1.9686 415.3166 415.5070 0.0288 -1.0000 -1.0000 1613959 1579443383.90 151.5084 60.0030 32.0000 1.9675 1.9683 415.3472 415.5373 0.0288 -1.0000 -1.0000 1614021 1579443384.00 151.5084 60.0030 32.0000 1.9673 1.9681 415.3353 415.5261 0.0288 -1.0000 -1.0000 1614099 1579443384.10 151.5084 60.0030 32.0000 1.9681 1.9688 415.3690 415.5591 0.0287 -1.0000 -1.0000 1614161 1579443384.20 151.5084 60.0030 32.0000 1.9685 1.9693 415.3757 415.5664 0.0289 -1.0000 -1.0000 1614240 1579443384.30 151.5341 60.0030 32.0000 1.9678 1.9686 415.4278 415.6188 0.0288 -1.0000 -1.0000 1614318 1579443384.40 151.5341 60.0030 32.0000 1.9678 1.9685 415.3158 415.5067 0.0288 -1.0000 -1.0000 1614380 1579443384.50 151.5341 60.0030 32.0000 1.9677 1.9684 415.4024 415.5930 0.0287 -1.0000 -1.0000 1614443 1579443384.60 151.5341 60.0030 32.0000 1.9676 1.9683 415.4095 415.5995 0.0287 -1.0000 -1.0000 1614521 1579443384.70 151.5341 60.0030 32.0000 1.9674 1.9681 415.3643 415.5542 0.0287 -1.0000 -1.0000 1615006 1579443384.80 151.5341 60.0030 32.0000 1.9676 1.9683 415.3777 415.5676 0.0288 -1.0000 -1.0000 1615068 1579443384.90 151.5176 60.0028 32.0000 1.9677 1.9685 415.4575 415.6487 0.0289 -1.0000 -1.0000 1615146 1579443385.00 151.4688 60.0022 32.0000 1.9673 1.9680 415.3948 415.5851 0.0288 -1.0000 -1.0000 1615209 1579443385.10 151.4688 60.0022 32.0000 1.9677 1.9684 415.4167 415.6076 0.0288 -1.0000 -1.0000 1615271 1579443385.20 151.4688 60.0022 32.0000 1.9673 1.9680 415.3138 415.5047 0.0289 -1.0000 -1.0000 1615349 1579443385.30 151.4688 60.0022 32.0000 1.9674 1.9682 415.3499 415.5415 0.0289 -1.0000 -1.0000 1615411 1579443385.40 151.4688 60.0022 32.0000 1.9668 1.9676 415.3916 415.5823 0.0288 -1.0000 -1.0000 1615474 1579443385.50 151.4969 60.0022 32.0000 1.9678 1.9686 415.3901 415.5810 0.0288 -1.0000 -1.0000 1615536 1579443385.60 151.4969 60.0022 32.0000 1.9682 1.9689 415.4467 415.6372 0.0288 -1.0000 -1.0000 1615599 1579443385.70 151.4969 60.0022 32.0000 1.9675 1.9683 415.3902 415.5811 0.0288 -1.0000 -1.0000 1615677 1579443385.80 151.4969 60.0022 32.0000 1.9675 1.9683 415.4228 415.6119 0.0285 -1.0000 -1.0000 1615740 1579443385.90 151.4969 60.0022 32.0000 1.9679 1.9687 415.3329 415.5236 0.0288 -1.0000 -1.0000 1615802 1579443386.00 151.4969 60.0022 32.0000 1.9677 1.9685 415.3755 415.5660 0.0288 -1.0000 -1.0000 1615880 1579443386.10 151.5295 60.0022 32.0000 1.9680 1.9687 415.3889 415.5796 0.0288 -1.0000 -1.0000 1615943 1579443386.20 151.4793 60.0022 32.0000 1.9685 1.9692 415.4497 415.6408 0.0289 -1.0000 -1.0000 1616006 1579443386.30 151.4793 60.0022 32.0000 1.9680 1.9688 415.3762 415.5677 0.0289 -1.0000 -1.0000 1616083 1579443386.40 151.4793 60.0022 32.0000 1.9677 1.9684 415.3530 415.5434 0.0287 -1.0000 -1.0000 1616130 1579443386.50 151.4793 60.0022 32.0000 1.9678 1.9685 415.3278 415.5172 0.0286 -1.0000 -1.0000 1616193 1579443386.60 151.4793 60.0022 32.0000 1.9675 1.9682 415.4270 415.6174 0.0288 -1.0000 -1.0000 1616271 1579443386.70 151.4793 60.0022 32.0000 1.9681 1.9688 415.3970 415.5885 0.0290 -1.0000 -1.0000 1616333 1579443386.80 151.4793 60.0022 32.0000 1.9678 1.9685 415.3033 415.4928 0.0287 -1.0000 -1.0000 1616724 1579443386.90 151.4793 60.0022 32.0000 1.9678 1.9685 415.3144 415.5048 0.0288 -1.0000 -1.0000 1616802 1579443387.00 151.4793 60.0022 32.0000 1.9678 1.9686 415.3265 415.5166 0.0287 -1.0000 -1.0000 1616865 1579443387.10 151.4793 60.0022 32.0000 1.9676 1.9683 415.4130 415.6040 0.0288 -1.0000 -1.0000 1616943 1579443387.20 151.5183 60.0022 32.0000 1.9680 1.9688 415.3577 415.5469 0.0286 -1.0000 -1.0000 1617006 1579443387.30 151.5314 60.0022 32.0000 1.9670 1.9678 415.4412 415.6318 0.0289 -1.0000 -1.0000 1617240 1579443387.40 151.5314 60.0022 32.0000 1.9680 1.9687 415.4347 415.6249 0.0286 -1.0000 -1.0000 1617302 1579443387.50 151.5314 60.0022 32.0000 1.9679 1.9686 415.3061 415.4957 0.0286 -1.0000 -1.0000 1617365 1579443387.60 151.5314 60.0022 32.0000 1.9675 1.9683 415.3441 415.5338 0.0287 -1.0000 -1.0000 1617427 1579443387.70 151.5314 60.0022 32.0000 1.9678 1.9686 415.3890 415.5796 0.0288 -1.0000 -1.0000 1617506 1579443387.80 151.5314 60.0022 32.0000 1.9678 1.9685 415.3645 415.5553 0.0288 -1.0000 -1.0000 1617724 1579443387.90 151.5004 60.0022 32.0000 1.9678 1.9686 415.4329 415.6230 0.0287 -1.0000 -1.0000 1617787 1579443388.00 151.5004 60.0022 32.0000 1.9683 1.9690 415.4912 415.6814 0.0287 -1.0000 -1.0000 1617865 1579443388.10 151.5004 60.0022 32.0000 1.9670 1.9677 415.4239 415.6146 0.0287 -1.0000 -1.0000 1617927 1579443388.20 151.5004 60.0022 32.0000 1.9674 1.9681 415.4345 415.6245 0.0287 -1.0000 -1.0000 1617990 1579443388.30 151.5004 60.0022 32.0000 1.9679 1.9686 415.3307 415.5204 0.0287 -1.0000 -1.0000 1618490 1579443388.40 151.5509 60.0022 32.0000 1.9681 1.9688 415.4746 415.6651 0.0288 -1.0000 -1.0000 1618552 1579443388.50 151.5535 60.0022 32.0000 1.9681 1.9689 415.3538 415.5437 0.0287 -1.0000 -1.0000 1618615 1579443388.60 151.5535 60.0022 32.0000 1.9681 1.9689 415.3569 415.5477 0.0289 -1.0000 -1.0000 1618693 1579443388.70 151.5535 60.0022 32.0000 1.9689 1.9696 415.4044 415.5954 0.0288 -1.0000 -1.0000 1618756 1579443388.80 151.5535 60.0022 32.0000 1.9679 1.9687 415.4044 415.5942 0.0287 -1.0000 -1.0000 1618974 1579443388.90 151.5535 60.0022 32.0000 1.9676 1.9684 415.4213 415.6114 0.0288 -1.0000 -1.0000 1619052 1579443389.00 151.5535 60.0022 32.0000 1.9672 1.9680 415.4315 415.6223 0.0287 -1.0000 -1.0000 1619115 1579443389.10 151.5079 60.0022 32.0000 1.9677 1.9685 415.4248 415.6151 0.0288 -1.0000 -1.0000 1619177 1579443389.20 151.5079 60.0022 32.0000 1.9678 1.9686 415.3767 415.5669 0.0288 -1.0000 -1.0000 1619256 1579443389.30 151.5079 60.0022 32.0000 1.9681 1.9689 415.4215 415.6119 0.0287 -1.0000 -1.0000 1619318 1579443389.40 151.5081 60.0022 32.0000 1.9677 1.9684 415.4989 415.6889 0.0287 -1.0000 -1.0000 1619506 1579443389.50 151.5121 60.0022 32.0000 1.9676 1.9683 415.4551 415.6452 0.0287 -1.0000 -1.0000 1619568 1579443389.60 151.4902 60.0026 32.0000 1.9684 1.9691 415.3913 415.5817 0.0287 -1.0000 -1.0000 1619630 1579443389.70 151.4860 60.0027 32.0000 1.9676 1.9683 415.4254 415.6158 0.0288 -1.0000 -1.0000 1619693 1579443389.80 151.4860 60.0027 32.0000 1.9674 1.9682 415.4001 415.5905 0.0288 -1.0000 -1.0000 1619756 1579443389.90 151.4860 60.0027 32.0000 1.9677 1.9684 415.3881 415.5784 0.0287 -1.0000 -1.0000 1619990 1579443390.00 151.4860 60.0027 32.0000 1.9680 1.9687 415.3946 415.5852 0.0288 -1.0000 -1.0000 1620068 1579443390.10 151.4860 60.0027 32.0000 1.9677 1.9684 415.4449 415.6352 0.0286 -1.0000 -1.0000 1620130 1579443390.20 151.5185 60.0027 32.0000 1.9676 1.9683 415.3553 415.5443 0.0286 -1.0000 -1.0000 1620193 1579443390.30 151.5185 60.0027 32.0000 1.9672 1.9679 415.3537 415.5438 0.0287 -1.0000 -1.0000 1620256 1579443390.40 151.5185 60.0027 32.0000 1.9673 1.9680 415.5113 415.7024 0.0288 -1.0000 -1.0000 1620693 1579443390.50 151.5185 60.0027 32.0000 1.9683 1.9691 415.4026 415.5922 0.0286 -1.0000 -1.0000 1620756 1579443390.60 151.5185 60.0027 32.0000 1.9675 1.9683 415.4197 415.6091 0.0286 -1.0000 -1.0000 1620833 1579443390.70 151.4640 60.0027 32.0000 1.9678 1.9686 415.3412 415.5300 0.0286 -1.0000 -1.0000 1620896 1579443390.80 151.4601 60.0027 32.0000 1.9673 1.9681 415.3954 415.5859 0.0288 -1.0000 -1.0000 1620959 1579443390.90 151.4601 60.0027 32.0000 1.9675 1.9682 415.3039 415.4946 0.0288 -1.0000 -1.0000 1621256 1579443391.00 151.4601 60.0027 32.0000 1.9676 1.9684 415.2803 415.4696 0.0287 -1.0000 -1.0000 1621318 1579443391.10 151.4601 60.0027 32.0000 1.9671 1.9678 415.4686 415.6591 0.0287 -1.0000 -1.0000 1621381 1579443391.20 151.4601 60.0027 32.0000 1.9677 1.9685 415.4601 415.6502 0.0287 -1.0000 -1.0000 1621459 1579443391.30 151.4456 60.0027 32.0000 1.9682 1.9689 415.4576 415.6472 0.0286 -1.0000 -1.0000 1621521 1579443391.40 151.4456 60.0027 32.0000 1.9673 1.9680 415.3859 415.5753 0.0287 -1.0000 -1.0000 1621709 1579443391.50 151.4456 60.0027 32.0000 1.9667 1.9674 415.3717 415.5616 0.0287 -1.0000 -1.0000 1621771 1579443391.60 151.4456 60.0027 32.0000 1.9666 1.9674 415.3736 415.5639 0.0287 -1.0000 -1.0000 1621833 1579443391.70 151.4456 60.0027 32.0000 1.9664 1.9672 415.3649 415.5545 0.0287 -1.0000 -1.0000 1621911 1579443391.80 151.4456 60.0027 32.0000 1.9670 1.9678 415.3840 415.5748 0.0288 -1.0000 -1.0000 1621974 1579443391.90 151.4788 60.0027 32.0000 1.9673 1.9680 415.3815 415.5720 0.0287 -1.0000 -1.0000 1622036 1579443392.00 151.4843 60.0027 32.0000 1.9671 1.9678 415.3642 415.5540 0.0287 -1.0000 -1.0000 1622099 1579443392.10 151.4843 60.0027 32.0000 1.9675 1.9682 415.3784 415.5679 0.0286 -1.0000 -1.0000 1622161 1579443392.20 151.4843 60.0027 32.0000 1.9673 1.9680 415.3746 415.5653 0.0288 -1.0000 -1.0000 1622224 1579443392.30 151.4843 60.0027 32.0000 1.9674 1.9681 415.4015 415.5915 0.0287 -1.0000 -1.0000 1622302 1579443392.40 151.4842 60.0027 32.0000 1.9670 1.9677 415.3313 415.5207 0.0286 -1.0000 -1.0000 1622365 1579443392.50 151.4832 60.0027 32.0000 1.9672 1.9679 415.3318 415.5218 0.0288 -1.0000 -1.0000 1622427 1579443392.60 151.4832 60.0027 32.0000 1.9671 1.9678 415.3828 415.5733 0.0287 -1.0000 -1.0000 1622506 1579443392.70 151.4832 60.0027 32.0000 1.9671 1.9679 415.3593 415.5493 0.0287 -1.0000 -1.0000 1622568 1579443392.80 151.4832 60.0027 32.0000 1.9664 1.9672 415.3800 415.5698 0.0286 -1.0000 -1.0000 1622630 1579443392.90 151.4832 60.0027 32.0000 1.9673 1.9681 415.3827 415.5721 0.0286 -1.0000 -1.0000 1622693 1579443393.00 151.5204 60.0027 32.0000 1.9675 1.9682 415.3375 415.5277 0.0287 -1.0000 -1.0000 1622990 1579443393.10 151.5204 60.0027 32.0000 1.9672 1.9679 415.3588 415.5484 0.0287 -1.0000 -1.0000 1623052 1579443393.20 151.5204 60.0027 32.0000 1.9678 1.9685 415.3533 415.5436 0.0288 -1.0000 -1.0000 1623130 1579443393.30 151.5204 60.0027 32.0000 1.9677 1.9684 415.4973 415.6881 0.0288 -1.0000 -1.0000 1623193 1579443393.40 151.5204 60.0027 32.0000 1.9668 1.9676 415.3566 415.5468 0.0287 -1.0000 -1.0000 1623271 1579443393.50 151.5044 60.0027 32.0000 1.9670 1.9677 415.3123 415.5019 0.0286 -1.0000 -1.0000 1623490 1579443393.60 151.4938 60.0027 32.0000 1.9673 1.9680 415.3253 415.5146 0.0286 -1.0000 -1.0000 1623552 1579443393.70 151.4938 60.0027 32.0000 1.9677 1.9684 415.4042 415.5938 0.0287 -1.0000 -1.0000 1623630 1579443393.80 151.4938 60.0027 32.0000 1.9673 1.9680 415.4315 415.6213 0.0287 -1.0000 -1.0000 1623693 1579443393.90 151.4938 60.0027 32.0000 1.9672 1.9679 415.4445 415.6350 0.0287 -1.0000 -1.0000 1623755 1579443394.00 151.4938 60.0027 32.0000 1.9677 1.9684 415.3667 415.5563 0.0286 -1.0000 -1.0000 1623990 1579443394.10 151.4938 60.0027 32.0000 1.9676 1.9684 415.4067 415.5960 0.0286 -1.0000 -1.0000 1624052 1579443394.20 151.4933 60.0027 32.0000 1.9680 1.9687 415.3886 415.5792 0.0288 -1.0000 -1.0000 1624115 1579443394.30 151.4933 60.0027 32.0000 1.9675 1.9683 415.4105 415.6012 0.0288 -1.0000 -1.0000 1624193 1579443394.40 151.4933 60.0027 32.0000 1.9678 1.9685 415.4198 415.6104 0.0288 -1.0000 -1.0000 1624256 1579443394.50 151.4933 60.0027 32.0000 1.9674 1.9681 415.3870 415.5779 0.0289 -1.0000 -1.0000 1624474 1579443394.60 151.4933 60.0027 32.0000 1.9678 1.9686 415.4111 415.6017 0.0287 -1.0000 -1.0000 1624552 1579443394.70 151.4870 60.0029 32.0000 1.9675 1.9682 415.3962 415.5860 0.0286 -1.0000 -1.0000 1624615 1579443394.80 151.4857 60.0029 32.0000 1.9676 1.9684 415.3777 415.5672 0.0287 -1.0000 -1.0000 1624677 1579443394.90 151.4857 60.0029 32.0000 1.9669 1.9677 415.3529 415.5431 0.0287 -1.0000 -1.0000 1624740 1579443395.00 151.4857 60.0029 32.0000 1.9675 1.9682 415.3161 415.5058 0.0286 -1.0000 -1.0000 1624974 1579443395.10 151.4857 60.0029 32.0000 1.9673 1.9680 415.3655 415.5535 0.0286 -1.0000 -1.0000 1625036 1579443395.20 151.4857 60.0029 32.0000 1.9676 1.9684 415.3973 415.5874 0.0287 -1.0000 -1.0000 1625115 1579443395.30 151.4874 60.0029 32.0000 1.9676 1.9683 415.3590 415.5486 0.0286 -1.0000 -1.0000 1625177 1579443395.40 151.4874 60.0029 32.0000 1.9678 1.9685 415.4499 415.6395 0.0287 -1.0000 -1.0000 1625240 1579443395.50 151.4874 60.0029 32.0000 1.9676 1.9684 415.3622 415.5526 0.0288 -1.0000 -1.0000 1625724 1579443395.60 151.4874 60.0029 32.0000 1.9673 1.9680 415.4660 415.6553 0.0286 -1.0000 -1.0000 1625787 1579443395.70 151.4874 60.0029 32.0000 1.9673 1.9681 415.3795 415.5695 0.0287 -1.0000 -1.0000 1625865 1579443395.80 151.4874 60.0029 32.0000 1.9677 1.9685 415.3599 415.5496 0.0286 -1.0000 -1.0000 1625927 1579443395.90 151.4874 60.0029 32.0000 1.9677 1.9684 415.3364 415.5254 0.0286 -1.0000 -1.0000 1625990 1579443396.00 151.5005 60.0029 32.0000 1.9677 1.9685 415.4321 415.6227 0.0288 -1.0000 -1.0000 1626052 1579443396.10 151.5139 60.0029 32.0000 1.9677 1.9684 415.4020 415.5922 0.0287 -1.0000 -1.0000 1626115 1579443396.20 151.5139 60.0029 32.0000 1.9681 1.9689 415.3103 415.5001 0.0287 -1.0000 -1.0000 1626177 1579443396.30 151.5139 60.0029 32.0000 1.9679 1.9687 415.4317 415.6233 0.0289 -1.0000 -1.0000 1626255 1579443396.40 151.4876 60.0029 32.0000 1.9676 1.9683 415.4390 415.6296 0.0288 -1.0000 -1.0000 1626318 1579443396.50 151.4739 60.0029 32.0000 1.9676 1.9683 415.3023 415.4913 0.0286 -1.0000 -1.0000 1626380 1579443396.60 151.4739 60.0029 32.0000 1.9674 1.9681 415.3512 415.5414 0.0287 -1.0000 -1.0000 1626490 1579443396.70 151.4739 60.0029 32.0000 1.9677 1.9684 415.3136 415.5029 0.0286 -1.0000 -1.0000 1626552 1579443396.80 151.4739 60.0029 32.0000 1.9670 1.9678 415.4986 415.6892 0.0288 -1.0000 -1.0000 1626615 1579443396.90 151.4739 60.0029 32.0000 1.9673 1.9681 415.3291 415.5192 0.0287 -1.0000 -1.0000 1626693 1579443397.00 151.4679 60.0029 32.0000 1.9675 1.9682 415.3557 415.5450 0.0286 -1.0000 -1.0000 1626756 1579443397.10 151.4679 60.0029 32.0000 1.9678 1.9686 415.3566 415.5463 0.0287 -1.0000 -1.0000 1626990 1579443397.20 151.4679 60.0029 32.0000 1.9675 1.9682 415.4389 415.6287 0.0287 -1.0000 -1.0000 1627052 1579443397.30 151.4679 60.0029 32.0000 1.9683 1.9691 415.4103 415.6003 0.0287 -1.0000 -1.0000 1627115 1579443397.40 151.4679 60.0029 32.0000 1.9672 1.9680 415.3807 415.5716 0.0289 -1.0000 -1.0000 1627193 1579443397.50 151.4727 60.0029 32.0000 1.9678 1.9685 415.4132 415.6031 0.0287 -1.0000 -1.0000 1627256 1579443397.60 151.4949 60.0029 32.0000 1.9677 1.9685 415.3665 415.5566 0.0287 -1.0000 -1.0000 1627318 1579443397.70 151.4949 60.0029 32.0000 1.9672 1.9680 415.3734 415.5633 0.0287 -1.0000 -1.0000 1627396 1579443397.80 151.4949 60.0029 32.0000 1.9677 1.9684 415.3352 415.5249 0.0286 -1.0000 -1.0000 1627459 1579443397.90 151.4949 60.0029 32.0000 1.9671 1.9679 415.3557 415.5455 0.0287 -1.0000 -1.0000 1627521 1579443398.00 151.4949 60.0029 32.0000 1.9677 1.9685 415.4019 415.5929 0.0289 -1.0000 -1.0000 1627599 1579443398.10 151.5237 60.0029 32.0000 1.9677 1.9685 415.3734 415.5633 0.0287 -1.0000 -1.0000 1627865 1579443398.20 151.5237 60.0029 32.0000 1.9685 1.9692 415.3282 415.5184 0.0287 -1.0000 -1.0000 1627927 1579443398.30 151.5237 60.0029 32.0000 1.9682 1.9690 415.3815 415.5712 0.0287 -1.0000 -1.0000 1628006 1579443398.40 151.5237 60.0029 32.0000 1.9685 1.9692 415.3728 415.5636 0.0288 -1.0000 -1.0000 1628068 1579443398.50 151.5237 60.0029 32.0000 1.9675 1.9682 415.4197 415.6100 0.0287 -1.0000 -1.0000 1628130 1579443398.60 151.4700 60.0029 32.0000 1.9676 1.9683 415.3329 415.5235 0.0288 -1.0000 -1.0000 1628990 1579443398.70 151.4651 60.0029 32.0000 1.9678 1.9686 415.4081 415.5987 0.0288 -1.0000 -1.0000 1629052 1579443398.80 151.4651 60.0029 32.0000 1.9674 1.9682 415.3410 415.5317 0.0288 -1.0000 -1.0000 1629115 1579443398.90 151.4651 60.0029 32.0000 1.9674 1.9681 415.4440 415.6342 0.0287 -1.0000 -1.0000 1629193 1579443399.00 151.4651 60.0029 32.0000 1.9670 1.9678 415.3502 415.5398 0.0287 -1.0000 -1.0000 1629256 1579443399.10 151.4651 60.0029 32.0000 1.9677 1.9685 415.3572 415.5479 0.0288 -1.0000 -1.0000 1629318 1579443399.20 151.4958 60.0029 32.0000 1.9669 1.9677 415.3796 415.5700 0.0287 -1.0000 -1.0000 1629380 1579443399.30 151.4958 60.0029 32.0000 1.9665 1.9673 415.3544 415.5442 0.0287 -1.0000 -1.0000 1629443 1579443399.40 151.4958 60.0029 32.0000 1.9676 1.9684 415.3801 415.5709 0.0288 -1.0000 -1.0000 1629521 1579443399.50 151.4958 60.0029 32.0000 1.9676 1.9683 415.3955 415.5863 0.0288 -1.0000 -1.0000 1629584 1579443399.60 151.4958 60.0029 32.0000 1.9673 1.9680 415.2998 415.4911 0.0289 -1.0000 -1.0000 1629709 1579443399.70 151.4949 60.0025 32.0000 1.9674 1.9682 415.3434 415.5340 0.0287 -1.0000 -1.0000 1629787 1579443399.80 151.4949 60.0025 32.0000 1.9680 1.9688 415.2721 415.4626 0.0288 -1.0000 -1.0000 1629849 1579443399.90 151.4949 60.0025 32.0000 1.9676 1.9683 415.3536 415.5442 0.0288 -1.0000 -1.0000 1629911 1579443400.00 151.4949 60.0025 32.0000 1.9670 1.9677 415.3472 415.5372 0.0287 -1.0000 -1.0000 1629990 1579443400.10 151.4949 60.0025 32.0000 1.9672 1.9679 415.2948 415.4844 0.0287 -1.0000 -1.0000 1630052 1579443400.20 151.4949 60.0025 32.0000 1.9667 1.9674 415.2527 415.4439 0.0289 -1.0000 -1.0000 1630099 1579443400.30 151.4949 60.0025 32.0000 1.9675 1.9682 415.2725 415.4628 0.0287 -1.0000 -1.0000 1630177 1579443400.40 151.4949 60.0025 32.0000 1.9672 1.9679 415.3430 415.5334 0.0288 -1.0000 -1.0000 1630240 1579443400.50 151.4949 60.0025 32.0000 1.9675 1.9683 415.2358 415.4265 0.0288 -1.0000 -1.0000 1630302 1579443400.60 151.4949 60.0025 32.0000 1.9669 1.9677 415.3398 415.5303 0.0288 -1.0000 -1.0000 1630380 1579443400.70 151.4949 60.0025 32.0000 1.9676 1.9683 415.3434 415.5344 0.0289 -1.0000 -1.0000 1630521 1579443400.80 151.4897 60.0025 32.0000 1.9677 1.9684 415.3676 415.5578 0.0287 -1.0000 -1.0000 1630583 1579443400.90 151.4897 60.0025 32.0000 1.9671 1.9678 415.3207 415.5110 0.0288 -1.0000 -1.0000 1630661 1579443401.00 151.4897 60.0025 32.0000 1.9674 1.9682 415.3337 415.5243 0.0288 -1.0000 -1.0000 1630724 1579443401.10 151.4897 60.0025 32.0000 1.9671 1.9678 415.4189 415.6084 0.0287 -1.0000 -1.0000 1630786 1579443401.20 151.4897 60.0025 32.0000 1.9669 1.9677 415.3814 415.5721 0.0289 -1.0000 -1.0000 1631381 1579443401.30 151.4897 60.0025 32.0000 1.9674 1.9681 415.3988 415.5896 0.0288 -1.0000 -1.0000 1631443 1579443401.40 151.4982 60.0025 32.0000 1.9680 1.9687 415.3768 415.5671 0.0287 -1.0000 -1.0000 1631506 1579443401.50 151.4985 60.0025 32.0000 1.9673 1.9680 415.3420 415.5323 0.0288 -1.0000 -1.0000 1631568 1579443401.60 151.4985 60.0025 32.0000 1.9679 1.9687 415.3261 415.5166 0.0288 -1.0000 -1.0000 1631630 1579443401.70 151.4985 60.0025 32.0000 1.9673 1.9681 415.3479 415.5380 0.0288 -1.0000 -1.0000 1631724 1579443401.80 151.4985 60.0025 32.0000 1.9673 1.9681 415.3669 415.5581 0.0289 -1.0000 -1.0000 1631787 1579443401.90 151.4952 60.0025 32.0000 1.9673 1.9681 415.4006 415.5895 0.0286 -1.0000 -1.0000 1631849 1579443402.00 151.4739 60.0025 32.0000 1.9684 1.9691 415.3820 415.5728 0.0288 -1.0000 -1.0000 1631911 1579443402.10 151.4739 60.0025 32.0000 1.9678 1.9685 415.3659 415.5568 0.0289 -1.0000 -1.0000 1631974 1579443402.20 151.4739 60.0025 32.0000 1.9675 1.9682 415.3633 415.5538 0.0287 -1.0000 -1.0000 1632271 1579443402.30 151.4739 60.0025 32.0000 1.9678 1.9686 415.2961 415.4858 0.0287 -1.0000 -1.0000 1632333 1579443402.40 151.4739 60.0025 32.0000 1.9678 1.9685 415.3772 415.5674 0.0287 -1.0000 -1.0000 1632396 1579443402.50 151.4865 60.0025 32.0000 1.9678 1.9685 415.3475 415.5376 0.0288 -1.0000 -1.0000 1632474 1579443402.60 151.4865 60.0025 32.0000 1.9674 1.9681 415.3449 415.5352 0.0287 -1.0000 -1.0000 1632552 1579443402.70 151.4865 60.0025 32.0000 1.9680 1.9688 415.3338 415.5234 0.0287 -1.0000 -1.0000 1632724 1579443402.80 151.4865 60.0025 32.0000 1.9677 1.9684 415.3630 415.5537 0.0288 -1.0000 -1.0000 1632787 1579443402.90 151.4865 60.0025 32.0000 1.9674 1.9681 415.3633 415.5531 0.0288 -1.0000 -1.0000 1632865 1579443403.00 151.4937 60.0025 32.0000 1.9668 1.9675 415.3525 415.5430 0.0287 -1.0000 -1.0000 1632927 1579443403.10 151.4992 60.0025 32.0000 1.9673 1.9681 415.4140 415.6052 0.0289 -1.0000 -1.0000 1632974 1579443403.20 151.4992 60.0025 32.0000 1.9675 1.9682 415.4028 415.5938 0.0288 -1.0000 -1.0000 1633287 1579443403.30 151.4992 60.0025 32.0000 1.9683 1.9691 415.3676 415.5584 0.0288 -1.0000 -1.0000 1633349 1579443403.40 151.4992 60.0025 32.0000 1.9674 1.9682 415.3613 415.5516 0.0287 -1.0000 -1.0000 1633427 1579443403.50 151.4992 60.0025 32.0000 1.9672 1.9680 415.3195 415.5095 0.0287 -1.0000 -1.0000 1633490 1579443403.60 151.4841 60.0025 32.0000 1.9681 1.9688 415.4351 415.6258 0.0288 -1.0000 -1.0000 1633552 1579443403.70 151.4841 60.0025 32.0000 1.9677 1.9684 415.4314 415.6228 0.0289 -1.0000 -1.0000 1633990 1579443403.80 151.4841 60.0025 32.0000 1.9670 1.9678 415.4861 415.6761 0.0287 -1.0000 -1.0000 1634052 1579443403.90 151.4841 60.0025 32.0000 1.9677 1.9684 415.4394 415.6298 0.0288 -1.0000 -1.0000 1634115 1579443404.00 151.4841 60.0025 32.0000 1.9678 1.9686 415.3998 415.5891 0.0286 -1.0000 -1.0000 1634193 1579443404.10 151.4738 60.0025 32.0000 1.9672 1.9680 415.3465 415.5369 0.0289 -1.0000 -1.0000 1634256 1579443404.20 151.4738 60.0025 32.0000 1.9673 1.9681 415.3931 415.5844 0.0288 -1.0000 -1.0000 1634318 1579443404.30 151.4738 60.0025 32.0000 1.9673 1.9680 415.3485 415.5385 0.0287 -1.0000 -1.0000 1634599 1579443404.40 151.4738 60.0025 32.0000 1.9678 1.9685 415.2966 415.4871 0.0288 -1.0000 -1.0000 1634661 1579443404.50 151.4738 60.0025 32.0000 1.9671 1.9678 415.3896 415.5808 0.0289 -1.0000 -1.0000 1634724 1579443404.60 151.4738 60.0025 32.0000 1.9670 1.9678 415.3908 415.5816 0.0288 -1.0000 -1.0000 1634802 1579443404.70 151.4620 60.0025 32.0000 1.9669 1.9677 415.3439 415.5346 0.0287 -1.0000 -1.0000 1634865 1579443404.80 151.4556 60.0025 32.0000 1.9675 1.9682 415.3540 415.5431 0.0286 -1.0000 -1.0000 1634927 1579443404.90 151.4556 60.0025 32.0000 1.9674 1.9682 415.3324 415.5229 0.0288 -1.0000 -1.0000 1635005 1579443405.00 151.4556 60.0025 32.0000 1.9670 1.9678 415.3464 415.5375 0.0288 -1.0000 -1.0000 1635068 1579443405.10 151.4556 60.0025 32.0000 1.9668 1.9675 415.3563 415.5474 0.0289 -1.0000 -1.0000 1635130 1579443405.20 151.4556 60.0025 32.0000 1.9672 1.9679 415.3482 415.5388 0.0288 -1.0000 -1.0000 1635208 1579443405.30 151.5154 60.0025 32.0000 1.9669 1.9677 415.3878 415.5795 0.0289 -1.0000 -1.0000 1635787 1579443405.40 151.5154 60.0025 32.0000 1.9671 1.9679 415.3334 415.5240 0.0287 -1.0000 -1.0000 1635865 1579443405.50 151.5154 60.0025 32.0000 1.9674 1.9682 415.3436 415.5341 0.0288 -1.0000 -1.0000 1635927 1579443405.60 151.5154 60.0025 32.0000 1.9679 1.9686 415.3756 415.5665 0.0288 -1.0000 -1.0000 1635990 1579443405.70 151.5154 60.0025 32.0000 1.9675 1.9682 415.3371 415.5275 0.0288 -1.0000 -1.0000 1636068 1579443405.80 151.4930 60.0025 32.0000 1.9675 1.9683 415.3231 415.5139 0.0288 -1.0000 -1.0000 1636130 1579443405.90 151.4885 60.0025 32.0000 1.9678 1.9686 415.3202 415.5103 0.0287 -1.0000 -1.0000 1636193 1579443406.00 151.4885 60.0025 32.0000 1.9671 1.9679 415.3263 415.5172 0.0289 -1.0000 -1.0000 1636271 1579443406.10 151.4885 60.0025 32.0000 1.9677 1.9684 415.2920 415.4835 0.0289 -1.0000 -1.0000 1636349 1579443406.20 151.4885 60.0025 32.0000 1.9672 1.9680 415.3146 415.5055 0.0289 -1.0000 -1.0000 1636396 1579443406.30 151.4885 60.0025 32.0000 1.9673 1.9681 415.3686 415.5596 0.0288 -1.0000 -1.0000 1636474 1579443406.40 151.5082 60.0025 32.0000 1.9677 1.9685 415.2982 415.4886 0.0288 -1.0000 -1.0000 1636537 1579443406.50 151.5151 60.0025 32.0000 1.9676 1.9684 415.2452 415.4359 0.0288 -1.0000 -1.0000 1636599 1579443406.60 151.5151 60.0025 32.0000 1.9666 1.9673 415.2860 415.4761 0.0287 -1.0000 -1.0000 1636677 1579443406.70 151.5151 60.0025 32.0000 1.9676 1.9684 415.2745 415.4647 0.0287 -1.0000 -1.0000 1636740 1579443406.80 151.5151 60.0025 32.0000 1.9673 1.9681 415.2597 415.4494 0.0287 -1.0000 -1.0000 1637271 1579443406.90 151.5151 60.0025 32.0000 1.9684 1.9691 415.3242 415.5144 0.0287 -1.0000 -1.0000 1637333 1579443407.00 151.5151 60.0025 32.0000 1.9680 1.9687 415.2673 415.4571 0.0287 -1.0000 -1.0000 1637396 1579443407.10 151.5151 60.0025 32.0000 1.9678 1.9685 415.2755 415.4664 0.0288 -1.0000 -1.0000 1637474 1579443407.20 151.5151 60.0025 32.0000 1.9674 1.9682 415.3129 415.5029 0.0287 -1.0000 -1.0000 1637552 1579443407.30 151.5151 60.0025 32.0000 1.9679 1.9687 415.2650 415.4550 0.0288 -1.0000 -1.0000 1637615 1579443407.40 151.5151 60.0025 32.0000 1.9675 1.9682 415.3410 415.5306 0.0287 -1.0000 -1.0000 1637677 1579443407.50 151.5151 60.0025 32.0000 1.9683 1.9690 415.2916 415.4823 0.0287 -1.0000 -1.0000 1637740 1579443407.60 151.5081 60.0025 32.0000 1.9669 1.9676 415.3614 415.5518 0.0288 -1.0000 -1.0000 1637802 1579443407.70 151.5081 60.0025 32.0000 1.9669 1.9676 415.3137 415.5042 0.0288 -1.0000 -1.0000 1637881 1579443407.80 151.5081 60.0025 32.0000 1.9671 1.9678 415.2445 415.4353 0.0289 -1.0000 -1.0000 1637943 1579443407.90 151.5081 60.0025 32.0000 1.9671 1.9678 415.2497 415.4401 0.0287 -1.0000 -1.0000 1638224 1579443408.00 151.5081 60.0025 32.0000 1.9678 1.9686 415.3149 415.5055 0.0288 -1.0000 -1.0000 1638286 1579443408.10 151.5081 60.0025 32.0000 1.9684 1.9691 415.3248 415.5156 0.0289 -1.0000 -1.0000 1638349 1579443408.20 151.5081 60.0025 32.0000 1.9670 1.9678 415.3491 415.5393 0.0287 -1.0000 -1.0000 1638411 1579443408.30 151.5139 60.0025 32.0000 1.9671 1.9679 415.2841 415.4742 0.0288 -1.0000 -1.0000 1638490 1579443408.40 151.5139 60.0025 32.0000 1.9684 1.9691 415.2806 415.4718 0.0289 -1.0000 -1.0000 1639240 1579443408.50 151.5139 60.0025 32.0000 1.9674 1.9681 415.3249 415.5152 0.0288 -1.0000 -1.0000 1639302 1579443408.60 151.5139 60.0025 32.0000 1.9677 1.9684 415.3021 415.4933 0.0289 -1.0000 -1.0000 1639380 1579443408.70 151.5139 60.0025 32.0000 1.9676 1.9683 415.2625 415.4531 0.0288 -1.0000 -1.0000 1639443 1579443408.80 151.5139 60.0025 32.0000 1.9678 1.9686 415.3369 415.5278 0.0288 -1.0000 -1.0000 1639506 1579443408.90 151.5139 60.0025 32.0000 1.9678 1.9685 415.2899 415.4800 0.0287 -1.0000 -1.0000 1639568 1579443409.00 151.5139 60.0025 32.0000 1.9676 1.9683 415.2505 415.4399 0.0286 -1.0000 -1.0000 1639630 1579443409.10 151.5139 60.0025 32.0000 1.9677 1.9685 415.3029 415.4942 0.0289 -1.0000 -1.0000 1639693 1579443409.20 151.5139 60.0025 32.0000 1.9678 1.9685 415.3066 415.4970 0.0288 -1.0000 -1.0000 1639771 1579443409.30 151.5139 60.0025 32.0000 1.9675 1.9682 415.2828 415.4727 0.0287 -1.0000 -1.0000 1639833 1579443409.40 151.5092 60.0025 32.0000 1.9670 1.9678 415.1923 415.3827 0.0288 -1.0000 -1.0000 1639911 1579443409.50 151.5092 60.0025 32.0000 1.9675 1.9683 415.2999 415.4902 0.0288 -1.0000 -1.0000 1639974 1579443409.60 151.5092 60.0025 32.0000 1.9676 1.9683 415.3761 415.5660 0.0286 -1.0000 -1.0000 1640037 1579443409.70 151.5092 60.0025 32.0000 1.9678 1.9686 415.2319 415.4229 0.0289 -1.0000 -1.0000 1640099 1579443409.80 151.5092 60.0025 32.0000 1.9673 1.9680 415.3003 415.4907 0.0287 -1.0000 -1.0000 1640161 1579443409.90 151.5086 60.0027 32.0000 1.9679 1.9686 415.2650 415.4563 0.0290 -1.0000 -1.0000 1640224 1579443410.00 151.5062 60.0034 32.0000 1.9676 1.9684 415.3863 415.5782 0.0289 -1.0000 -1.0000 1640302 1579443410.10 151.5062 60.0034 32.0000 1.9675 1.9682 415.4069 415.5972 0.0287 -1.0000 -1.0000 1640365 1579443410.20 151.5062 60.0034 32.0000 1.9684 1.9691 415.3013 415.4913 0.0287 -1.0000 -1.0000 1640427 1579443410.30 151.5062 60.0034 32.0000 1.9682 1.9689 415.3621 415.5531 0.0288 -1.0000 -1.0000 1640506 1579443410.40 151.5062 60.0034 32.0000 1.9675 1.9682 415.3351 415.5261 0.0289 -1.0000 -1.0000 1640568 1579443410.50 151.5062 60.0034 32.0000 1.9676 1.9683 415.3504 415.5417 0.0289 -1.0000 -1.0000 1640630 1579443410.60 151.5062 60.0034 32.0000 1.9676 1.9683 415.3553 415.5458 0.0288 -1.0000 -1.0000 1640693 1579443410.70 151.5062 60.0034 32.0000 1.9675 1.9682 415.2956 415.4855 0.0287 -1.0000 -1.0000 1640771 1579443410.80 151.5062 60.0034 32.0000 1.9677 1.9684 415.3056 415.4963 0.0289 -1.0000 -1.0000 1640833 1579443410.90 151.5062 60.0034 32.0000 1.9680 1.9688 415.3418 415.5336 0.0289 -1.0000 -1.0000 1640911 1579443411.00 151.5062 60.0034 32.0000 1.9679 1.9686 415.3131 415.5043 0.0289 -1.0000 -1.0000 1640974 1579443411.10 151.5062 60.0034 32.0000 1.9683 1.9691 415.3619 415.5535 0.0289 -1.0000 -1.0000 1641037 1579443411.20 151.5062 60.0034 32.0000 1.9683 1.9690 415.2915 415.4828 0.0289 -1.0000 -1.0000 1641099 1579443411.30 151.5062 60.0034 32.0000 1.9686 1.9693 415.2756 415.4663 0.0288 -1.0000 -1.0000 1641161 1579443411.40 151.5062 60.0034 32.0000 1.9677 1.9684 415.3356 415.5261 0.0288 -1.0000 -1.0000 1641240 1579443411.50 151.5062 60.0034 32.0000 1.9682 1.9689 415.3004 415.4917 0.0289 -1.0000 -1.0000 1641521 1579443411.60 151.5062 60.0034 32.0000 1.9679 1.9687 415.3188 415.5098 0.0288 -1.0000 -1.0000 1641584 1579443411.70 151.5062 60.0034 32.0000 1.9678 1.9685 415.2908 415.4819 0.0289 -1.0000 -1.0000 1641661 1579443411.80 151.5143 60.0034 32.0000 1.9673 1.9680 415.3073 415.4989 0.0289 -1.0000 -1.0000 1641724 1579443411.90 151.5211 60.0034 32.0000 1.9677 1.9685 415.2940 415.4846 0.0288 -1.0000 -1.0000 1641787 1579443412.00 151.5211 60.0034 32.0000 1.9676 1.9684 415.2578 415.4488 0.0289 -1.0000 -1.0000 1641974 1579443412.10 151.5211 60.0034 32.0000 1.9680 1.9687 415.3224 415.5134 0.0289 -1.0000 -1.0000 1642052 1579443412.20 151.5211 60.0034 32.0000 1.9682 1.9690 415.3877 415.5784 0.0288 -1.0000 -1.0000 1642115 1579443412.30 151.5196 60.0034 32.0000 1.9675 1.9683 415.3644 415.5556 0.0289 -1.0000 -1.0000 1642193 1579443412.40 151.4908 60.0034 32.0000 1.9678 1.9685 415.3071 415.4987 0.0290 -1.0000 -1.0000 1642256 1579443412.50 151.4908 60.0034 32.0000 1.9673 1.9681 415.3297 415.5216 0.0290 -1.0000 -1.0000 1642990 1579443412.60 151.4908 60.0034 32.0000 1.9679 1.9687 415.2321 415.4237 0.0290 -1.0000 -1.0000 1643068 1579443412.70 151.4908 60.0034 32.0000 1.9682 1.9689 415.3324 415.5237 0.0290 -1.0000 -1.0000 1643130 1579443412.80 151.4908 60.0034 32.0000 1.9678 1.9686 415.3242 415.5162 0.0290 -1.0000 -1.0000 1643193 1579443412.90 151.4942 60.0034 32.0000 1.9676 1.9684 415.3153 415.5066 0.0289 -1.0000 -1.0000 1643271 1579443413.00 151.5272 60.0034 32.0000 1.9676 1.9683 415.3489 415.5402 0.0289 -1.0000 -1.0000 1643333 1579443413.10 151.5272 60.0034 32.0000 1.9685 1.9693 415.3541 415.5450 0.0288 -1.0000 -1.0000 1643396 1579443413.20 151.5272 60.0034 32.0000 1.9668 1.9675 415.3207 415.5125 0.0290 -1.0000 -1.0000 1643458 1579443413.30 151.5272 60.0034 32.0000 1.9668 1.9676 415.2726 415.4634 0.0288 -1.0000 -1.0000 1643521 1579443413.40 151.5272 60.0034 32.0000 1.9673 1.9680 415.3219 415.5120 0.0288 -1.0000 -1.0000 1643599 1579443413.50 151.5272 60.0034 32.0000 1.9671 1.9679 415.3578 415.5487 0.0289 -1.0000 -1.0000 1643661 1579443413.60 151.5272 60.0034 32.0000 1.9669 1.9676 415.2577 415.4493 0.0289 -1.0000 -1.0000 1643724 1579443413.70 151.5272 60.0034 32.0000 1.9676 1.9684 415.4035 415.5950 0.0289 -1.0000 -1.0000 1643802 1579443413.80 151.5272 60.0034 32.0000 1.9678 1.9686 415.3498 415.5406 0.0288 -1.0000 -1.0000 1643865 1579443413.90 151.5272 60.0034 32.0000 1.9672 1.9679 415.3869 415.5788 0.0290 -1.0000 -1.0000 1643927 1579443414.00 151.5272 60.0034 32.0000 1.9669 1.9676 415.2721 415.4639 0.0291 -1.0000 -1.0000 1643990 1579443414.10 151.4909 60.0034 32.0000 1.9668 1.9676 415.3215 415.5134 0.0290 -1.0000 -1.0000 1644052 1579443414.20 151.4909 60.0034 32.0000 1.9680 1.9688 415.3264 415.5176 0.0289 -1.0000 -1.0000 1644115 1579443414.30 151.4909 60.0034 32.0000 1.9675 1.9682 415.2682 415.4596 0.0290 -1.0000 -1.0000 1644193 1579443414.40 151.4909 60.0034 32.0000 1.9680 1.9687 415.2426 415.4346 0.0290 -1.0000 -1.0000 1644255 1579443414.50 151.4909 60.0034 32.0000 1.9674 1.9682 415.2415 415.4339 0.0290 -1.0000 -1.0000 1644318 1579443414.60 151.4949 60.0037 32.0000 1.9673 1.9681 415.2715 415.4626 0.0288 -1.0000 -1.0000 1644396 1579443414.70 151.4949 60.0037 32.0000 1.9674 1.9681 415.3017 415.4928 0.0289 -1.0000 -1.0000 1644458 1579443414.80 151.4949 60.0037 32.0000 1.9679 1.9686 415.2527 415.4434 0.0288 -1.0000 -1.0000 1644521 1579443414.90 151.4949 60.0037 32.0000 1.9673 1.9680 415.2883 415.4794 0.0289 -1.0000 -1.0000 1644583 1579443415.00 151.4949 60.0037 32.0000 1.9671 1.9679 415.2779 415.4689 0.0288 -1.0000 -1.0000 1644833 1579443415.10 151.4937 60.0037 32.0000 1.9672 1.9679 415.3460 415.5369 0.0288 -1.0000 -1.0000 1644896 1579443415.20 151.4607 60.0037 32.0000 1.9682 1.9689 415.2895 415.4806 0.0289 -1.0000 -1.0000 1644974 1579443415.30 151.4607 60.0037 32.0000 1.9679 1.9687 415.3397 415.5316 0.0291 -1.0000 -1.0000 1645037 1579443415.40 151.4607 60.0037 32.0000 1.9668 1.9675 415.2844 415.4757 0.0289 -1.0000 -1.0000 1645115 1579443415.50 151.4607 60.0037 32.0000 1.9668 1.9676 415.2108 415.4013 0.0288 -1.0000 -1.0000 1645177 1579443415.60 151.4607 60.0037 32.0000 1.9676 1.9683 415.2906 415.4820 0.0290 -1.0000 -1.0000 1645458 1579443415.70 151.4554 60.0037 32.0000 1.9680 1.9687 415.2255 415.4169 0.0289 -1.0000 -1.0000 1645537 1579443415.80 151.4534 60.0037 32.0000 1.9677 1.9685 415.3012 415.4919 0.0288 -1.0000 -1.0000 1645599 1579443415.90 151.4534 60.0037 32.0000 1.9678 1.9686 415.2802 415.4704 0.0287 -1.0000 -1.0000 1645661 1579443416.00 151.4534 60.0037 32.0000 1.9675 1.9682 415.3040 415.4952 0.0289 -1.0000 -1.0000 1645740 1579443416.10 151.4534 60.0037 32.0000 1.9671 1.9679 415.2441 415.4356 0.0290 -1.0000 -1.0000 1646006 1579443416.20 151.4534 60.0037 32.0000 1.9670 1.9678 415.2770 415.4686 0.0289 -1.0000 -1.0000 1646068 1579443416.30 151.4671 60.0037 32.0000 1.9670 1.9677 415.3780 415.5696 0.0290 -1.0000 -1.0000 1646146 1579443416.40 151.4671 60.0037 32.0000 1.9680 1.9687 415.3016 415.4938 0.0291 -1.0000 -1.0000 1646208 1579443416.50 151.4671 60.0037 32.0000 1.9674 1.9682 415.2873 415.4784 0.0288 -1.0000 -1.0000 1646271 1579443416.60 151.4671 60.0037 32.0000 1.9681 1.9688 415.4335 415.6249 0.0289 -1.0000 -1.0000 1646506 1579443416.70 151.4671 60.0037 32.0000 1.9678 1.9686 415.3573 415.5485 0.0288 -1.0000 -1.0000 1646568 1579443416.80 151.4671 60.0037 32.0000 1.9675 1.9682 415.2847 415.4761 0.0290 -1.0000 -1.0000 1646630 1579443416.90 151.4671 60.0037 32.0000 1.9676 1.9684 415.3524 415.5431 0.0288 -1.0000 -1.0000 1646693 1579443417.00 151.4671 60.0037 32.0000 1.9670 1.9677 415.3269 415.5175 0.0289 -1.0000 -1.0000 1646756 1579443417.10 151.4926 60.0037 32.0000 1.9674 1.9682 415.3538 415.5447 0.0288 -1.0000 -1.0000 1646990 1579443417.20 151.4926 60.0037 32.0000 1.9675 1.9682 415.2768 415.4674 0.0288 -1.0000 -1.0000 1647052 1579443417.30 151.4926 60.0037 32.0000 1.9675 1.9683 415.2953 415.4861 0.0288 -1.0000 -1.0000 1647115 1579443417.40 151.5148 60.0037 32.0000 1.9670 1.9677 415.2564 415.4472 0.0289 -1.0000 -1.0000 1647193 1579443417.50 151.5148 60.0037 32.0000 1.9677 1.9684 415.2675 415.4597 0.0290 -1.0000 -1.0000 1647255 1579443417.60 151.5148 60.0037 32.0000 1.9670 1.9678 415.3459 415.5370 0.0289 -1.0000 -1.0000 1647490 1579443417.70 151.5148 60.0037 32.0000 1.9678 1.9686 415.3943 415.5855 0.0288 -1.0000 -1.0000 1647568 1579443417.80 151.5148 60.0037 32.0000 1.9677 1.9684 415.4250 415.6150 0.0287 -1.0000 -1.0000 1647630 1579443417.90 151.4679 60.0037 32.0000 1.9674 1.9682 415.2982 415.4892 0.0289 -1.0000 -1.0000 1647693 1579443418.00 151.4679 60.0037 32.0000 1.9678 1.9685 415.2917 415.4826 0.0288 -1.0000 -1.0000 1647787 1579443418.10 151.4679 60.0037 32.0000 1.9673 1.9681 415.4075 415.5989 0.0289 -1.0000 -1.0000 1648084 1579443418.20 151.4679 60.0037 32.0000 1.9679 1.9687 415.3742 415.5652 0.0288 -1.0000 -1.0000 1648146 1579443418.30 151.4679 60.0037 32.0000 1.9677 1.9685 415.4516 415.6427 0.0289 -1.0000 -1.0000 1648224 1579443418.40 151.4688 60.0037 32.0000 1.9680 1.9687 415.3318 415.5217 0.0287 -1.0000 -1.0000 1648286 1579443418.50 151.5022 60.0037 32.0000 1.9672 1.9679 415.3934 415.5842 0.0288 -1.0000 -1.0000 1648349 1579443418.60 151.5022 60.0037 32.0000 1.9681 1.9688 415.3503 415.5409 0.0288 -1.0000 -1.0000 1648740 1579443418.70 151.5022 60.0037 32.0000 1.9680 1.9687 415.3744 415.5662 0.0289 -1.0000 -1.0000 1648802 1579443418.80 151.5022 60.0037 32.0000 1.9672 1.9679 415.4153 415.6061 0.0289 -1.0000 -1.0000 1648865 1579443418.90 151.5022 60.0037 32.0000 1.9677 1.9685 415.4221 415.6143 0.0290 -1.0000 -1.0000 1648943 1579443419.00 151.4650 60.0037 32.0000 1.9672 1.9680 415.3208 415.5118 0.0289 -1.0000 -1.0000 1649006 1579443419.10 151.4650 60.0037 32.0000 1.9668 1.9676 415.4172 415.6082 0.0288 -1.0000 -1.0000 1649068 1579443419.20 151.4650 60.0037 32.0000 1.9675 1.9683 415.3595 415.5495 0.0287 -1.0000 -1.0000 1649130 1579443419.30 151.4650 60.0037 32.0000 1.9672 1.9680 415.4157 415.6072 0.0289 -1.0000 -1.0000 1649193 1579443419.40 151.4650 60.0037 32.0000 1.9673 1.9680 415.4450 415.6360 0.0288 -1.0000 -1.0000 1649271 1579443419.50 151.4817 60.0037 32.0000 1.9675 1.9683 415.3522 415.5428 0.0288 -1.0000 -1.0000 1649333 1579443419.60 151.5062 60.0037 32.0000 1.9677 1.9684 415.3522 415.5427 0.0289 -1.0000 -1.0000 1650006 1579443419.70 151.5062 60.0037 32.0000 1.9669 1.9676 415.3257 415.5172 0.0289 -1.0000 -1.0000 1650083 1579443419.80 151.5062 60.0037 32.0000 1.9677 1.9685 415.3742 415.5656 0.0289 -1.0000 -1.0000 1650146 1579443419.90 151.5062 60.0037 32.0000 1.9674 1.9682 415.3766 415.5686 0.0290 -1.0000 -1.0000 1650208 1579443420.00 151.5062 60.0037 32.0000 1.9674 1.9681 415.3739 415.5651 0.0289 -1.0000 -1.0000 1650286 1579443420.10 151.5062 60.0037 32.0000 1.9679 1.9686 415.3410 415.5314 0.0288 -1.0000 -1.0000 1650349 1579443420.20 151.4861 60.0036 32.0000 1.9677 1.9685 415.3083 415.4996 0.0289 -1.0000 -1.0000 1650411 1579443420.30 151.4861 60.0036 32.0000 1.9677 1.9685 415.2779 415.4689 0.0289 -1.0000 -1.0000 1650490 1579443420.40 151.4861 60.0036 32.0000 1.9673 1.9680 415.3342 415.5252 0.0289 -1.0000 -1.0000 1650552 1579443420.50 151.4861 60.0036 32.0000 1.9674 1.9682 415.3815 415.5736 0.0290 -1.0000 -1.0000 1650615 1579443420.60 151.4861 60.0036 32.0000 1.9666 1.9673 415.4052 415.5961 0.0288 -1.0000 -1.0000 1650677 1579443420.70 151.4861 60.0036 32.0000 1.9668 1.9676 415.3617 415.5520 0.0288 -1.0000 -1.0000 1650740 1579443420.80 151.4895 60.0036 32.0000 1.9673 1.9680 415.4267 415.6178 0.0289 -1.0000 -1.0000 1650802 1579443420.90 151.5472 60.0036 32.0000 1.9668 1.9676 415.3774 415.5685 0.0288 -1.0000 -1.0000 1650880 1579443421.00 151.5478 60.0036 32.0000 1.9673 1.9680 415.3486 415.5392 0.0288 -1.0000 -1.0000 1650943 1579443421.10 151.5478 60.0036 32.0000 1.9671 1.9678 415.3471 415.5388 0.0289 -1.0000 -1.0000 1651005 1579443421.20 151.5478 60.0036 32.0000 1.9675 1.9682 415.3577 415.5492 0.0290 -1.0000 -1.0000 1651615 1579443421.30 151.5478 60.0036 32.0000 1.9682 1.9689 415.3731 415.5637 0.0289 -1.0000 -1.0000 1651802 1579443421.40 151.5478 60.0036 32.0000 1.9673 1.9680 415.3294 415.5211 0.0289 -1.0000 -1.0000 1651880 1579443421.50 151.5478 60.0036 32.0000 1.9673 1.9681 415.3581 415.5495 0.0289 -1.0000 -1.0000 1651943 1579443421.60 151.5478 60.0036 32.0000 1.9672 1.9680 415.2847 415.4751 0.0287 -1.0000 -1.0000 1652006 1579443421.70 151.5478 60.0036 32.0000 1.9669 1.9676 415.3572 415.5470 0.0287 -1.0000 -1.0000 1652068 1579443421.80 151.5478 60.0036 32.0000 1.9675 1.9682 415.2857 415.4770 0.0289 -1.0000 -1.0000 1652130 1579443421.90 151.5478 60.0036 32.0000 1.9681 1.9689 415.3546 415.5462 0.0289 -1.0000 -1.0000 1652193 1579443422.00 151.5714 60.0036 32.0000 1.9684 1.9691 415.3467 415.5380 0.0289 -1.0000 -1.0000 1652286 1579443422.10 151.5714 60.0036 32.0000 1.9674 1.9681 415.2655 415.4556 0.0287 -1.0000 -1.0000 1652349 1579443422.20 151.5714 60.0036 32.0000 1.9679 1.9687 415.3691 415.5601 0.0288 -1.0000 -1.0000 1652411 1579443422.30 151.5714 60.0036 32.0000 1.9680 1.9688 415.3397 415.5298 0.0288 -1.0000 -1.0000 1652490 1579443422.40 151.5714 60.0036 32.0000 1.9685 1.9692 415.3785 415.5689 0.0287 -1.0000 -1.0000 1652552 1579443422.50 151.5714 60.0036 32.0000 1.9677 1.9685 415.3252 415.5167 0.0289 -1.0000 -1.0000 1652615 1579443422.60 151.5672 60.0036 32.0000 1.9683 1.9690 415.3509 415.5413 0.0288 -1.0000 -1.0000 1652693 1579443422.70 151.5044 60.0036 32.0000 1.9676 1.9684 415.4170 415.6087 0.0290 -1.0000 -1.0000 1652755 1579443422.80 151.5219 60.0036 32.0000 1.9679 1.9686 415.3491 415.5399 0.0288 -1.0000 -1.0000 1652818 1579443422.90 151.5219 60.0036 32.0000 1.9681 1.9689 415.3079 415.4994 0.0289 -1.0000 -1.0000 1652896 1579443423.00 151.5219 60.0036 32.0000 1.9672 1.9679 415.3763 415.5672 0.0288 -1.0000 -1.0000 1652958 1579443423.10 151.5219 60.0036 32.0000 1.9675 1.9683 415.3373 415.5278 0.0288 -1.0000 -1.0000 1653021 1579443423.20 151.5219 60.0036 32.0000 1.9681 1.9688 415.3229 415.5137 0.0288 -1.0000 -1.0000 1653099 1579443423.30 151.5219 60.0036 32.0000 1.9681 1.9688 415.3255 415.5163 0.0289 -1.0000 -1.0000 1653161 1579443423.40 151.5219 60.0036 32.0000 1.9681 1.9688 415.4355 415.6263 0.0288 -1.0000 -1.0000 1653240 1579443423.50 151.5219 60.0036 32.0000 1.9672 1.9679 415.2788 415.4690 0.0288 -1.0000 -1.0000 1653302 1579443423.60 151.5219 60.0036 32.0000 1.9680 1.9688 415.3356 415.5263 0.0288 -1.0000 -1.0000 1653365 1579443423.70 151.5219 60.0036 32.0000 1.9677 1.9685 415.3634 415.5537 0.0288 -1.0000 -1.0000 1653443 1579443423.80 151.5219 60.0036 32.0000 1.9675 1.9683 415.3840 415.5752 0.0289 -1.0000 -1.0000 1653505 1579443423.90 151.5219 60.0036 32.0000 1.9675 1.9683 415.3599 415.5510 0.0289 -1.0000 -1.0000 1653568 1579443424.00 151.5219 60.0036 32.0000 1.9675 1.9683 415.3103 415.5025 0.0290 -1.0000 -1.0000 1653646 1579443424.10 151.5219 60.0036 32.0000 1.9670 1.9678 415.2995 415.4907 0.0289 -1.0000 -1.0000 1653693 1579443424.20 151.5219 60.0036 32.0000 1.9679 1.9687 415.2792 415.4702 0.0288 -1.0000 -1.0000 1653771 1579443424.30 151.4978 60.0036 32.0000 1.9675 1.9683 415.3005 415.4908 0.0288 -1.0000 -1.0000 1654505 1579443424.40 151.4986 60.0036 32.0000 1.9678 1.9685 415.3630 415.5541 0.0288 -1.0000 -1.0000 1654568 1579443424.50 151.5038 60.0036 32.0000 1.9676 1.9684 415.3335 415.5233 0.0286 -1.0000 -1.0000 1654630 1579443424.60 151.5038 60.0036 32.0000 1.9674 1.9681 415.3121 415.5028 0.0288 -1.0000 -1.0000 1654708 1579443424.70 151.5038 60.0036 32.0000 1.9677 1.9684 415.3408 415.5316 0.0289 -1.0000 -1.0000 1654771 1579443424.80 151.5038 60.0036 32.0000 1.9680 1.9687 415.3774 415.5688 0.0289 -1.0000 -1.0000 1655021 1579443424.90 151.5038 60.0036 32.0000 1.9680 1.9688 415.4220 415.6127 0.0288 -1.0000 -1.0000 1655099 1579443425.00 151.5304 60.0044 32.0000 1.9685 1.9692 415.3413 415.5322 0.0288 -1.0000 -1.0000 1655161 1579443425.10 151.5304 60.0044 32.0000 1.9671 1.9679 415.3700 415.5608 0.0289 -1.0000 -1.0000 1655224 1579443425.20 151.5304 60.0044 32.0000 1.9677 1.9685 415.3256 415.5164 0.0288 -1.0000 -1.0000 1655287 1579443425.30 151.5304 60.0044 32.0000 1.9681 1.9689 415.2652 415.4556 0.0287 -1.0000 -1.0000 1655521 1579443425.40 151.5304 60.0044 32.0000 1.9673 1.9680 415.3580 415.5486 0.0289 -1.0000 -1.0000 1655599 1579443425.50 151.5303 60.0044 32.0000 1.9679 1.9686 415.4215 415.6128 0.0289 -1.0000 -1.0000 1655661 1579443425.60 151.5325 60.0044 32.0000 1.9679 1.9687 415.4353 415.6261 0.0288 -1.0000 -1.0000 1655708 1579443425.70 151.5402 60.0044 32.0000 1.9681 1.9689 415.3627 415.5542 0.0290 -1.0000 -1.0000 1655787 1579443425.80 151.5402 60.0044 32.0000 1.9681 1.9688 415.4124 415.6032 0.0288 -1.0000 -1.0000 1655849 1579443425.90 151.5402 60.0044 32.0000 1.9679 1.9687 415.4183 415.6098 0.0290 -1.0000 -1.0000 1655911 1579443426.00 151.5402 60.0044 32.0000 1.9674 1.9682 415.3577 415.5500 0.0291 -1.0000 -1.0000 1655990 1579443426.10 151.5402 60.0044 32.0000 1.9681 1.9688 415.3414 415.5325 0.0289 -1.0000 -1.0000 1656052 1579443426.20 151.5402 60.0044 32.0000 1.9678 1.9685 415.3331 415.5245 0.0288 -1.0000 -1.0000 1656115 1579443426.30 151.5402 60.0044 32.0000 1.9682 1.9690 415.4064 415.5967 0.0288 -1.0000 -1.0000 1656255 1579443426.40 151.5402 60.0044 32.0000 1.9683 1.9690 415.3665 415.5570 0.0288 -1.0000 -1.0000 1656318 1579443426.50 151.5402 60.0044 32.0000 1.9682 1.9689 415.4009 415.5920 0.0289 -1.0000 -1.0000 1656380 1579443426.60 151.5402 60.0044 32.0000 1.9678 1.9686 415.3688 415.5600 0.0289 -1.0000 -1.0000 1656458 1579443426.70 151.5402 60.0044 32.0000 1.9677 1.9685 415.3831 415.5741 0.0289 -1.0000 -1.0000 1656521 1579443426.80 151.5414 60.0044 32.0000 1.9683 1.9690 415.3863 415.5773 0.0289 -1.0000 -1.0000 1656583 1579443426.90 151.5414 60.0044 32.0000 1.9685 1.9692 415.3282 415.5191 0.0288 -1.0000 -1.0000 1656771 1579443427.00 151.5414 60.0044 32.0000 1.9678 1.9686 415.3216 415.5128 0.0289 -1.0000 -1.0000 1656833 1579443427.10 151.5414 60.0044 32.0000 1.9679 1.9686 415.3714 415.5630 0.0289 -1.0000 -1.0000 1656896 1579443427.20 151.5414 60.0044 32.0000 1.9678 1.9685 415.3175 415.5072 0.0286 -1.0000 -1.0000 1656974 1579443427.30 151.5414 60.0044 32.0000 1.9683 1.9690 415.4377 415.6276 0.0288 -1.0000 -1.0000 1657037 1579443427.40 151.5414 60.0044 32.0000 1.9678 1.9685 415.3487 415.5404 0.0290 -1.0000 -1.0000 1657271 1579443427.50 151.5414 60.0044 32.0000 1.9680 1.9687 415.3892 415.5810 0.0290 -1.0000 -1.0000 1657334 1579443427.60 151.5414 60.0044 32.0000 1.9680 1.9688 415.3431 415.5342 0.0289 -1.0000 -1.0000 1657396 1579443427.70 151.5414 60.0044 32.0000 1.9676 1.9683 415.3277 415.5193 0.0289 -1.0000 -1.0000 1657474 1579443427.80 151.5414 60.0044 32.0000 1.9676 1.9683 415.3760 415.5672 0.0288 -1.0000 -1.0000 1657537 1579443427.90 151.5414 60.0044 32.0000 1.9678 1.9685 415.4653 415.6558 0.0288 -1.0000 -1.0000 1658271 1579443428.00 151.5383 60.0044 32.0000 1.9679 1.9686 415.3128 415.5038 0.0288 -1.0000 -1.0000 1658349 1579443428.10 151.5203 60.0044 32.0000 1.9679 1.9687 415.3167 415.5074 0.0288 -1.0000 -1.0000 1658411 1579443428.20 151.5203 60.0044 32.0000 1.9674 1.9682 415.3468 415.5385 0.0290 -1.0000 -1.0000 1658474 1579443428.30 151.5203 60.0044 32.0000 1.9672 1.9680 415.3498 415.5405 0.0287 -1.0000 -1.0000 1658537 1579443428.40 151.5203 60.0044 32.0000 1.9675 1.9683 415.3293 415.5197 0.0289 -1.0000 -1.0000 1659021 1579443428.50 151.5203 60.0044 32.0000 1.9681 1.9688 415.2861 415.4772 0.0288 -1.0000 -1.0000 1659084 1579443428.60 151.5203 60.0044 32.0000 1.9676 1.9684 415.3680 415.5592 0.0289 -1.0000 -1.0000 1659161 1579443428.70 151.5203 60.0044 32.0000 1.9684 1.9691 415.3830 415.5743 0.0289 -1.0000 -1.0000 1659224 1579443428.80 151.5203 60.0044 32.0000 1.9676 1.9684 415.3290 415.5198 0.0288 -1.0000 -1.0000 1659287 1579443428.90 151.5203 60.0044 32.0000 1.9673 1.9680 415.3385 415.5297 0.0289 -1.0000 -1.0000 1659349 1579443429.00 151.5203 60.0044 32.0000 1.9674 1.9682 415.3900 415.5804 0.0287 -1.0000 -1.0000 1659411 1579443429.10 151.5575 60.0044 32.0000 1.9680 1.9687 415.4192 415.6103 0.0289 -1.0000 -1.0000 1659474 1579443429.20 151.5269 60.0037 32.0000 1.9681 1.9689 415.3573 415.5485 0.0288 -1.0000 -1.0000 1659552 1579443429.30 151.5269 60.0037 32.0000 1.9676 1.9683 415.3776 415.5679 0.0287 -1.0000 -1.0000 1659615 1579443429.40 151.5269 60.0037 32.0000 1.9676 1.9683 415.3812 415.5720 0.0288 -1.0000 -1.0000 1659693 1579443429.50 151.5269 60.0037 32.0000 1.9678 1.9685 415.3516 415.5422 0.0288 -1.0000 -1.0000 1659755 1579443429.60 151.5269 60.0037 32.0000 1.9671 1.9679 415.3407 415.5320 0.0289 -1.0000 -1.0000 1659818 1579443429.70 151.5269 60.0037 32.0000 1.9680 1.9687 415.3608 415.5519 0.0289 -1.0000 -1.0000 1659880 1579443429.80 151.5269 60.0037 32.0000 1.9678 1.9686 415.4027 415.5945 0.0290 -1.0000 -1.0000 1659943 1579443429.90 151.5028 60.0037 32.0000 1.9673 1.9681 415.3095 415.5011 0.0290 -1.0000 -1.0000 1700005 1579443430.00 151.5206 60.0037 32.0000 1.9670 1.9677 415.3946 415.5868 0.0291 -1.0000 -1.0000 1700084 1579443430.10 151.5214 60.0037 32.0000 1.9671 1.9678 415.3116 415.5040 0.0290 -1.0000 -1.0000 1700146 1579443430.20 151.5214 60.0037 32.0000 1.9668 1.9676 415.3694 415.5609 0.0290 -1.0000 -1.0000 1700208 1579443430.30 151.5214 60.0037 32.0000 1.9673 1.9680 415.3914 415.5830 0.0289 -1.0000 -1.0000 1700286 1579443430.40 151.5214 60.0037 32.0000 1.9670 1.9677 415.3550 415.5469 0.0290 -1.0000 -1.0000 1700349 1579443430.50 151.5214 60.0037 32.0000 1.9675 1.9683 415.3551 415.5472 0.0290 -1.0000 -1.0000 1700521 1579443430.60 151.5214 60.0037 32.0000 1.9678 1.9685 415.3121 415.5037 0.0290 -1.0000 -1.0000 1700583 1579443430.70 151.5214 60.0037 32.0000 1.9674 1.9681 415.4067 415.5995 0.0291 -1.0000 -1.0000 1700646 1579443430.80 151.5214 60.0037 32.0000 1.9681 1.9689 415.3495 415.5409 0.0288 -1.0000 -1.0000 1700708 1579443430.90 151.5214 60.0037 32.0000 1.9677 1.9684 415.3988 415.5909 0.0290 -1.0000 -1.0000 1700786 1579443431.00 151.5214 60.0037 32.0000 1.9682 1.9690 415.4163 415.6087 0.0291 -1.0000 -1.0000 1700990 1579443431.10 151.5044 60.0037 32.0000 1.9673 1.9681 415.3889 415.5807 0.0289 -1.0000 -1.0000 1701052 1579443431.20 151.5015 60.0037 32.0000 1.9671 1.9679 415.3500 415.5415 0.0289 -1.0000 -1.0000 1701130 1579443431.30 151.5015 60.0037 32.0000 1.9673 1.9681 415.3523 415.5436 0.0289 -1.0000 -1.0000 1701193 1579443431.40 151.5015 60.0037 32.0000 1.9668 1.9676 415.3652 415.5566 0.0289 -1.0000 -1.0000 1701255 1579443431.50 151.5015 60.0037 32.0000 1.9674 1.9682 415.3468 415.5382 0.0290 -1.0000 -1.0000 1701552 1579443431.60 151.5015 60.0037 32.0000 1.9674 1.9681 415.4343 415.6269 0.0291 -1.0000 -1.0000 1701615 1579443431.70 151.5015 60.0037 32.0000 1.9670 1.9677 415.2909 415.4824 0.0289 -1.0000 -1.0000 1701693 1579443431.80 151.4878 60.0037 32.0000 1.9675 1.9682 415.3586 415.5503 0.0290 -1.0000 -1.0000 1701755 1579443431.90 151.4878 60.0037 32.0000 1.9672 1.9679 415.3222 415.5143 0.0290 -1.0000 -1.0000 1701818 1579443432.00 151.4878 60.0037 32.0000 1.9668 1.9675 415.3049 415.4964 0.0290 -1.0000 -1.0000 1702490 1579443432.10 151.4878 60.0037 32.0000 1.9677 1.9684 415.3180 415.5102 0.0290 -1.0000 -1.0000 1702552 1579443432.20 151.4878 60.0037 32.0000 1.9671 1.9679 415.3699 415.5616 0.0290 -1.0000 -1.0000 1702615 1579443432.30 151.4917 60.0037 32.0000 1.9671 1.9678 415.3090 415.5012 0.0290 -1.0000 -1.0000 1702677 1579443432.40 151.4921 60.0037 32.0000 1.9677 1.9685 415.2813 415.4722 0.0288 -1.0000 -1.0000 1702740 1579443432.50 151.4921 60.0037 32.0000 1.9674 1.9682 415.3813 415.5726 0.0289 -1.0000 -1.0000 1702802 1579443432.60 151.4921 60.0037 32.0000 1.9677 1.9684 415.3819 415.5735 0.0289 -1.0000 -1.0000 1702880 1579443432.70 151.4921 60.0037 32.0000 1.9676 1.9683 415.4683 415.6610 0.0291 -1.0000 -1.0000 1702943 1579443432.80 151.4921 60.0037 32.0000 1.9675 1.9683 415.3807 415.5730 0.0290 -1.0000 -1.0000 1703005 1579443432.90 151.5158 60.0037 32.0000 1.9672 1.9680 415.3499 415.5414 0.0289 -1.0000 -1.0000 1703083 1579443433.00 151.5158 60.0037 32.0000 1.9675 1.9683 415.3945 415.5854 0.0288 -1.0000 -1.0000 1703146 1579443433.10 151.5158 60.0037 32.0000 1.9678 1.9685 415.3818 415.5739 0.0290 -1.0000 -1.0000 1703208 1579443433.20 151.5158 60.0037 32.0000 1.9676 1.9683 415.3513 415.5437 0.0291 -1.0000 -1.0000 1703287 1579443433.30 151.5158 60.0037 32.0000 1.9681 1.9689 415.3681 415.5601 0.0290 -1.0000 -1.0000 1703349 1579443433.40 151.5158 60.0037 32.0000 1.9678 1.9686 415.3823 415.5741 0.0290 -1.0000 -1.0000 1703427 1579443433.50 151.5399 60.0037 32.0000 1.9676 1.9683 415.4234 415.6150 0.0289 -1.0000 -1.0000 1703490 1579443433.60 151.5399 60.0037 32.0000 1.9681 1.9689 415.3794 415.5711 0.0290 -1.0000 -1.0000 1703552 1579443433.70 151.5399 60.0037 32.0000 1.9675 1.9682 415.3742 415.5656 0.0290 -1.0000 -1.0000 1703615 1579443433.80 151.5399 60.0037 32.0000 1.9678 1.9686 415.3399 415.5329 0.0291 -1.0000 -1.0000 1703677 1579443433.90 151.5399 60.0037 32.0000 1.9675 1.9683 415.3663 415.5580 0.0289 -1.0000 -1.0000 1703740 1579443434.00 151.5399 60.0037 32.0000 1.9676 1.9684 415.3348 415.5262 0.0289 -1.0000 -1.0000 1703818 1579443434.10 151.5399 60.0037 32.0000 1.9678 1.9686 415.4190 415.6105 0.0290 -1.0000 -1.0000 1704052 1579443434.20 151.5399 60.0037 32.0000 1.9676 1.9683 415.4774 415.6693 0.0290 -1.0000 -1.0000 1704130 1579443434.30 151.5399 60.0037 32.0000 1.9673 1.9680 415.3444 415.5365 0.0290 -1.0000 -1.0000 1704193 1579443434.40 151.5399 60.0037 32.0000 1.9678 1.9686 415.3618 415.5534 0.0289 -1.0000 -1.0000 1704271 1579443434.50 151.5399 60.0037 32.0000 1.9677 1.9684 415.3854 415.5768 0.0289 -1.0000 -1.0000 1704318 1579443434.60 151.5399 60.0037 32.0000 1.9675 1.9683 415.3806 415.5716 0.0288 -1.0000 -1.0000 1704537 1579443434.70 151.4664 60.0033 32.0000 1.9674 1.9682 415.3784 415.5696 0.0290 -1.0000 -1.0000 1704599 1579443434.80 151.4664 60.0033 32.0000 1.9672 1.9679 415.3430 415.5352 0.0291 -1.0000 -1.0000 1704661 1579443434.90 151.4664 60.0033 32.0000 1.9680 1.9687 415.4087 415.6009 0.0291 -1.0000 -1.0000 1704740 1579443435.00 151.4664 60.0033 32.0000 1.9673 1.9681 415.3161 415.5078 0.0289 -1.0000 -1.0000 1704802 1579443435.10 151.4664 60.0033 32.0000 1.9674 1.9682 415.3900 415.5815 0.0289 -1.0000 -1.0000 1705240 1579443435.20 151.4664 60.0033 32.0000 1.9679 1.9687 415.3646 415.5558 0.0289 -1.0000 -1.0000 1705302 1579443435.30 151.4923 60.0033 32.0000 1.9680 1.9687 415.3559 415.5481 0.0290 -1.0000 -1.0000 1705365 1579443435.40 151.4929 60.0033 32.0000 1.9682 1.9690 415.3851 415.5771 0.0290 -1.0000 -1.0000 1705443 1579443435.50 151.4929 60.0033 32.0000 1.9675 1.9683 415.3383 415.5296 0.0289 -1.0000 -1.0000 1705505 1579443435.60 151.4929 60.0033 32.0000 1.9674 1.9682 415.4191 415.6108 0.0290 -1.0000 -1.0000 1705568 1579443435.70 151.4929 60.0033 32.0000 1.9675 1.9683 415.4388 415.6307 0.0290 -1.0000 -1.0000 1706037 1579443435.80 151.4942 60.0033 32.0000 1.9670 1.9678 415.3799 415.5710 0.0289 -1.0000 -1.0000 1706099 1579443435.90 151.4967 60.0033 32.0000 1.9673 1.9681 415.3196 415.5111 0.0289 -1.0000 -1.0000 1706161 1579443436.00 151.4967 60.0033 32.0000 1.9678 1.9686 415.3603 415.5534 0.0292 -1.0000 -1.0000 1706240 1579443436.10 151.4967 60.0033 32.0000 1.9670 1.9678 415.4068 415.5983 0.0289 -1.0000 -1.0000 1706302 1579443436.20 151.4967 60.0033 32.0000 1.9677 1.9684 415.3453 415.5371 0.0290 -1.0000 -1.0000 1706365 1579443436.30 151.4967 60.0033 32.0000 1.9676 1.9683 415.2780 415.4689 0.0289 -1.0000 -1.0000 1706443 1579443436.40 151.4968 60.0033 32.0000 1.9675 1.9682 415.3663 415.5584 0.0290 -1.0000 -1.0000 1706505 1579443436.50 151.4968 60.0033 32.0000 1.9674 1.9682 415.3284 415.5205 0.0291 -1.0000 -1.0000 1706568 1579443436.60 151.4968 60.0033 32.0000 1.9673 1.9680 415.4081 415.5986 0.0288 -1.0000 -1.0000 1706646 1579443436.70 151.4968 60.0033 32.0000 1.9679 1.9687 415.2271 415.4186 0.0289 -1.0000 -1.0000 1706740 1579443436.80 151.4968 60.0033 32.0000 1.9672 1.9679 415.3751 415.5669 0.0290 -1.0000 -1.0000 1706802 1579443436.90 151.4968 60.0033 32.0000 1.9674 1.9681 415.3842 415.5759 0.0290 -1.0000 -1.0000 1706865 1579443437.00 151.4940 60.0033 32.0000 1.9679 1.9687 415.4046 415.5972 0.0291 -1.0000 -1.0000 1706927 1579443437.10 151.4936 60.0033 32.0000 1.9674 1.9681 415.3705 415.5625 0.0290 -1.0000 -1.0000 1706990 1579443437.20 151.4936 60.0033 32.0000 1.9671 1.9678 415.3590 415.5502 0.0289 -1.0000 -1.0000 1707068 1579443437.30 151.4936 60.0033 32.0000 1.9672 1.9679 415.3572 415.5488 0.0290 -1.0000 -1.0000 1707130 1579443437.40 151.4936 60.0033 32.0000 1.9671 1.9678 415.3611 415.5530 0.0290 -1.0000 -1.0000 1707208 1579443437.50 151.4936 60.0033 32.0000 1.9674 1.9681 415.4535 415.6451 0.0289 -1.0000 -1.0000 1707271 1579443437.60 151.4936 60.0033 32.0000 1.9671 1.9679 415.2846 415.4758 0.0290 -1.0000 -1.0000 1707334 1579443437.70 151.4936 60.0033 32.0000 1.9678 1.9686 415.3019 415.4943 0.0291 -1.0000 -1.0000 1707771 1579443437.80 151.4936 60.0033 32.0000 1.9678 1.9686 415.2572 415.4482 0.0288 -1.0000 -1.0000 1707834 1579443437.90 151.4936 60.0033 32.0000 1.9681 1.9688 415.3651 415.5565 0.0290 -1.0000 -1.0000 1707911 1579443438.00 151.4936 60.0033 32.0000 1.9675 1.9682 415.3225 415.5145 0.0290 -1.0000 -1.0000 1708005 1579443438.10 151.4936 60.0033 32.0000 1.9678 1.9685 415.3616 415.5533 0.0289 -1.0000 -1.0000 1708068 1579443438.20 151.5088 60.0033 32.0000 1.9676 1.9683 415.3639 415.5542 0.0287 -1.0000 -1.0000 1708255 1579443438.30 151.5093 60.0033 32.0000 1.9681 1.9689 415.3602 415.5522 0.0291 -1.0000 -1.0000 1708318 1579443438.40 151.5093 60.0033 32.0000 1.9671 1.9679 415.3305 415.5207 0.0288 -1.0000 -1.0000 1708380 1579443438.50 151.5093 60.0033 32.0000 1.9667 1.9675 415.3334 415.5251 0.0290 -1.0000 -1.0000 1708443 1579443438.60 151.5093 60.0033 32.0000 1.9673 1.9681 415.3975 415.5892 0.0289 -1.0000 -1.0000 1708521 1579443438.70 151.5093 60.0033 32.0000 1.9673 1.9680 415.3501 415.5416 0.0289 -1.0000 -1.0000 1708755 1579443438.80 151.5103 60.0033 32.0000 1.9673 1.9681 415.3226 415.5141 0.0289 -1.0000 -1.0000 1708818 1579443438.90 151.5180 60.0033 32.0000 1.9674 1.9682 415.3783 415.5691 0.0288 -1.0000 -1.0000 1708880 1579443439.00 151.5180 60.0033 32.0000 1.9679 1.9686 415.3558 415.5462 0.0288 -1.0000 -1.0000 1708943 1579443439.10 151.5180 60.0033 32.0000 1.9669 1.9676 415.3026 415.4941 0.0289 -1.0000 -1.0000 1709005 1579443439.20 151.5180 60.0033 32.0000 1.9680 1.9688 415.3126 415.5037 0.0288 -1.0000 -1.0000 1709083 1579443439.30 151.5180 60.0033 32.0000 1.9674 1.9681 415.3337 415.5241 0.0288 -1.0000 -1.0000 1709271 1579443439.40 151.4917 60.0033 32.0000 1.9677 1.9684 415.3644 415.5557 0.0289 -1.0000 -1.0000 1709349 1579443439.50 151.4917 60.0033 32.0000 1.9673 1.9681 415.3230 415.5155 0.0291 -1.0000 -1.0000 1709411 1579443439.60 151.4917 60.0033 32.0000 1.9675 1.9682 415.3986 415.5897 0.0289 -1.0000 -1.0000 1709474 1579443439.70 151.4917 60.0033 32.0000 1.9671 1.9679 415.3764 415.5681 0.0289 -1.0000 -1.0000 1709552 1579443439.80 151.4917 60.0033 32.0000 1.9678 1.9685 415.2962 415.4874 0.0289 -1.0000 -1.0000 1709771 1579443439.90 151.4912 60.0031 32.0000 1.9674 1.9682 415.3132 415.5050 0.0290 -1.0000 -1.0000 1709834 1579443440.00 151.4895 60.0024 32.0000 1.9671 1.9678 415.2924 415.4838 0.0289 -1.0000 -1.0000 1709911 1579443440.10 151.4895 60.0024 32.0000 1.9677 1.9685 415.3266 415.5179 0.0289 -1.0000 -1.0000 1709974 1579443440.20 151.4895 60.0024 32.0000 1.9680 1.9687 415.2931 415.4854 0.0290 -1.0000 -1.0000 1710037 1579443440.30 151.4895 60.0024 32.0000 1.9682 1.9689 415.3226 415.5135 0.0288 -1.0000 -1.0000 1710286 1579443440.40 151.4895 60.0024 32.0000 1.9684 1.9691 415.3066 415.4967 0.0287 -1.0000 -1.0000 1710349 1579443440.50 151.4895 60.0024 32.0000 1.9679 1.9686 415.3287 415.5209 0.0290 -1.0000 -1.0000 1710411 1579443440.60 151.4863 60.0024 32.0000 1.9675 1.9683 415.3349 415.5262 0.0289 -1.0000 -1.0000 1710490 1579443440.70 151.4863 60.0024 32.0000 1.9672 1.9679 415.3524 415.5436 0.0289 -1.0000 -1.0000 1710552 1579443440.80 151.4863 60.0024 32.0000 1.9676 1.9683 415.3012 415.4923 0.0289 -1.0000 -1.0000 1710771 1579443440.90 151.4863 60.0024 32.0000 1.9676 1.9684 415.3286 415.5198 0.0289 -1.0000 -1.0000 1710849 1579443441.00 151.4863 60.0024 32.0000 1.9678 1.9685 415.2952 415.4863 0.0289 -1.0000 -1.0000 1710911 1579443441.10 151.5136 60.0024 32.0000 1.9676 1.9683 415.3600 415.5512 0.0288 -1.0000 -1.0000 1710974 1579443441.20 151.5361 60.0024 32.0000 1.9676 1.9684 415.3511 415.5408 0.0287 -1.0000 -1.0000 1711052 1579443441.30 151.5361 60.0024 32.0000 1.9675 1.9683 415.3104 415.5018 0.0290 -1.0000 -1.0000 1712052 1579443441.40 151.5361 60.0024 32.0000 1.9680 1.9688 415.2622 415.4544 0.0290 -1.0000 -1.0000 1712130 1579443441.50 151.5361 60.0024 32.0000 1.9671 1.9679 415.2773 415.4683 0.0288 -1.0000 -1.0000 1712193 1579443441.60 151.5361 60.0024 32.0000 1.9673 1.9681 415.2768 415.4671 0.0288 -1.0000 -1.0000 1712255 1579443441.70 151.4935 60.0024 32.0000 1.9678 1.9685 415.2403 415.4311 0.0289 -1.0000 -1.0000 1712318 1579443441.80 151.4935 60.0024 32.0000 1.9676 1.9684 415.2766 415.4676 0.0288 -1.0000 -1.0000 1712380 1579443441.90 151.4935 60.0024 32.0000 1.9676 1.9683 415.3781 415.5698 0.0289 -1.0000 -1.0000 1712443 1579443442.00 151.4935 60.0024 32.0000 1.9676 1.9684 415.3228 415.5131 0.0288 -1.0000 -1.0000 1712521 1579443442.10 151.4935 60.0024 32.0000 1.9675 1.9682 415.2714 415.4627 0.0289 -1.0000 -1.0000 1712583 1579443442.20 151.5073 60.0024 32.0000 1.9676 1.9684 415.2395 415.4309 0.0289 -1.0000 -1.0000 1712646 1579443442.30 151.5110 60.0024 32.0000 1.9678 1.9686 415.3314 415.5222 0.0289 -1.0000 -1.0000 1712724 1579443442.40 151.5110 60.0024 32.0000 1.9677 1.9684 415.3145 415.5056 0.0289 -1.0000 -1.0000 1712787 1579443442.50 151.5110 60.0024 32.0000 1.9677 1.9685 415.3083 415.5001 0.0290 -1.0000 -1.0000 1712849 1579443442.60 151.5110 60.0024 32.0000 1.9679 1.9687 415.3247 415.5165 0.0289 -1.0000 -1.0000 1712911 1579443442.70 151.5110 60.0024 32.0000 1.9683 1.9691 415.3192 415.5105 0.0289 -1.0000 -1.0000 1712974 1579443442.80 151.4973 60.0024 32.0000 1.9679 1.9687 415.3363 415.5279 0.0289 -1.0000 -1.0000 1713037 1579443442.90 151.4973 60.0024 32.0000 1.9683 1.9690 415.3110 415.5016 0.0288 -1.0000 -1.0000 1713115 1579443443.00 151.4973 60.0024 32.0000 1.9678 1.9685 415.3474 415.5387 0.0290 -1.0000 -1.0000 1713177 1579443443.10 151.4973 60.0024 32.0000 1.9672 1.9679 415.3213 415.5129 0.0289 -1.0000 -1.0000 1713240 1579443443.20 151.4973 60.0024 32.0000 1.9682 1.9689 415.2785 415.4686 0.0288 -1.0000 -1.0000 1713318 1579443443.30 151.4973 60.0024 32.0000 1.9681 1.9688 415.3098 415.5012 0.0289 -1.0000 -1.0000 1713380 1579443443.40 151.4973 60.0024 32.0000 1.9677 1.9684 415.3760 415.5671 0.0289 -1.0000 -1.0000 1713880 1579443443.50 151.4973 60.0024 32.0000 1.9677 1.9685 415.3804 415.5712 0.0289 -1.0000 -1.0000 1713943 1579443443.60 151.4973 60.0024 32.0000 1.9681 1.9688 415.2942 415.4853 0.0289 -1.0000 -1.0000 1714005 1579443443.70 151.4973 60.0024 32.0000 1.9681 1.9688 415.2789 415.4702 0.0289 -1.0000 -1.0000 1714084 1579443443.80 151.4973 60.0024 32.0000 1.9676 1.9684 415.2660 415.4569 0.0288 -1.0000 -1.0000 1714146 1579443443.90 151.4973 60.0024 32.0000 1.9679 1.9686 415.3603 415.5506 0.0288 -1.0000 -1.0000 1714208 1579443444.00 151.5196 60.0024 32.0000 1.9670 1.9677 415.2883 415.4794 0.0289 -1.0000 -1.0000 1714271 1579443444.10 151.5196 60.0024 32.0000 1.9673 1.9681 415.2966 415.4875 0.0288 -1.0000 -1.0000 1714349 1579443444.20 151.5196 60.0024 32.0000 1.9677 1.9684 415.3156 415.5057 0.0287 -1.0000 -1.0000 1714411 1579443444.30 151.5196 60.0024 32.0000 1.9680 1.9687 415.4259 415.6165 0.0288 -1.0000 -1.0000 1714474 1579443444.40 151.5196 60.0024 32.0000 1.9677 1.9685 415.3383 415.5294 0.0289 -1.0000 -1.0000 1714537 1579443444.50 151.5196 60.0024 32.0000 1.9678 1.9686 415.3402 415.5317 0.0289 -1.0000 -1.0000 1714599 1579443444.60 151.5214 60.0025 32.0000 1.9679 1.9686 415.3615 415.5523 0.0288 -1.0000 -1.0000 1714677 1579443444.70 151.5214 60.0025 32.0000 1.9674 1.9681 415.3521 415.5428 0.0289 -1.0000 -1.0000 1714740 1579443444.80 151.5214 60.0025 32.0000 1.9677 1.9684 415.3136 415.5056 0.0290 -1.0000 -1.0000 1714802 1579443444.90 151.5214 60.0025 32.0000 1.9681 1.9689 415.3633 415.5546 0.0289 -1.0000 -1.0000 1715037 1579443445.00 151.5214 60.0025 32.0000 1.9688 1.9695 415.3596 415.5509 0.0288 -1.0000 -1.0000 1715099 1579443445.10 151.5214 60.0025 32.0000 1.9670 1.9677 415.3111 415.5022 0.0289 -1.0000 -1.0000 1715161 1579443445.20 151.5214 60.0025 32.0000 1.9676 1.9683 415.2756 415.4675 0.0290 -1.0000 -1.0000 1715240 1579443445.30 151.5214 60.0025 32.0000 1.9686 1.9693 415.3583 415.5495 0.0289 -1.0000 -1.0000 1715302 1579443445.40 151.5214 60.0025 32.0000 1.9674 1.9682 415.3710 415.5621 0.0289 -1.0000 -1.0000 1715537 1579443445.50 151.5214 60.0025 32.0000 1.9676 1.9683 415.3705 415.5619 0.0290 -1.0000 -1.0000 1715599 1579443445.60 151.5214 60.0025 32.0000 1.9676 1.9684 415.3940 415.5858 0.0289 -1.0000 -1.0000 1715661 1579443445.70 151.5001 60.0025 32.0000 1.9673 1.9681 415.2722 415.4630 0.0288 -1.0000 -1.0000 1715740 1579443445.80 151.5001 60.0025 32.0000 1.9674 1.9682 415.2676 415.4583 0.0288 -1.0000 -1.0000 1715802 1579443445.90 151.5001 60.0025 32.0000 1.9673 1.9680 415.3132 415.5044 0.0289 -1.0000 -1.0000 1716271 1579443446.00 151.5001 60.0025 32.0000 1.9676 1.9683 415.3420 415.5329 0.0289 -1.0000 -1.0000 1716349 1579443446.10 151.5001 60.0025 32.0000 1.9673 1.9680 415.3384 415.5295 0.0288 -1.0000 -1.0000 1716411 1579443446.20 151.5022 60.0025 32.0000 1.9673 1.9680 415.3819 415.5730 0.0289 -1.0000 -1.0000 1716474 1579443446.30 151.5086 60.0025 32.0000 1.9679 1.9686 415.3882 415.5791 0.0289 -1.0000 -1.0000 1716552 1579443446.40 151.5086 60.0025 32.0000 1.9674 1.9681 415.3588 415.5507 0.0290 -1.0000 -1.0000 1716615 1579443446.50 151.5086 60.0025 32.0000 1.9672 1.9680 415.2902 415.4824 0.0291 -1.0000 -1.0000 1716677 1579443446.60 151.5086 60.0025 32.0000 1.9676 1.9683 415.3484 415.5383 0.0288 -1.0000 -1.0000 1716755 1579443446.70 151.5086 60.0025 32.0000 1.9670 1.9677 415.3839 415.5753 0.0289 -1.0000 -1.0000 1716818 1579443446.80 151.4914 60.0025 32.0000 1.9676 1.9684 415.3118 415.5033 0.0289 -1.0000 -1.0000 1716880 1579443446.90 151.4914 60.0025 32.0000 1.9675 1.9683 415.2107 415.4026 0.0290 -1.0000 -1.0000 1716943 1579443447.00 151.4914 60.0025 32.0000 1.9672 1.9680 415.3235 415.5158 0.0290 -1.0000 -1.0000 1717005 1579443447.10 151.4914 60.0025 32.0000 1.9673 1.9681 415.2953 415.4874 0.0290 -1.0000 -1.0000 1717068 1579443447.20 151.4914 60.0025 32.0000 1.9670 1.9678 415.2559 415.4473 0.0289 -1.0000 -1.0000 1717146 1579443447.30 151.4914 60.0025 32.0000 1.9676 1.9684 415.3309 415.5218 0.0288 -1.0000 -1.0000 1717208 1579443447.40 151.5113 60.0025 32.0000 1.9677 1.9684 415.3080 415.4992 0.0289 -1.0000 -1.0000 1717287 1579443447.50 151.5172 60.0025 32.0000 1.9673 1.9681 415.3026 415.4939 0.0289 -1.0000 -1.0000 1717349 1579443447.60 151.5172 60.0025 32.0000 1.9673 1.9680 415.3551 415.5462 0.0289 -1.0000 -1.0000 1717411 1579443447.70 151.5172 60.0025 32.0000 1.9673 1.9680 415.3440 415.5364 0.0291 -1.0000 -1.0000 1717474 1579443447.80 151.5172 60.0025 32.0000 1.9682 1.9689 415.3412 415.5324 0.0289 -1.0000 -1.0000 1717537 1579443447.90 151.5172 60.0025 32.0000 1.9679 1.9686 415.3353 415.5272 0.0290 -1.0000 -1.0000 1718021 1579443448.00 151.5046 60.0025 32.0000 1.9674 1.9681 415.2817 415.4746 0.0291 -1.0000 -1.0000 1718099 1579443448.10 151.5046 60.0025 32.0000 1.9672 1.9679 415.2802 415.4722 0.0290 -1.0000 -1.0000 1718161 1579443448.20 151.5046 60.0025 32.0000 1.9672 1.9680 415.3332 415.5249 0.0290 -1.0000 -1.0000 1718224 1579443448.30 151.5046 60.0025 32.0000 1.9675 1.9682 415.3248 415.5155 0.0288 -1.0000 -1.0000 1718302 1579443448.40 151.5046 60.0025 32.0000 1.9680 1.9687 415.2668 415.4577 0.0289 -1.0000 -1.0000 1718365 1579443448.50 151.5255 60.0025 32.0000 1.9664 1.9671 415.1993 415.3908 0.0290 -1.0000 -1.0000 1718677 1579443448.60 151.5281 60.0025 32.0000 1.9675 1.9683 415.3636 415.5565 0.0291 -1.0000 -1.0000 1718755 1579443448.70 151.5281 60.0025 32.0000 1.9673 1.9681 415.3540 415.5454 0.0290 -1.0000 -1.0000 1718818 1579443448.80 151.5281 60.0025 32.0000 1.9681 1.9688 415.4041 415.5963 0.0290 -1.0000 -1.0000 1718880 1579443448.90 151.5281 60.0025 32.0000 1.9674 1.9681 415.3547 415.5462 0.0289 -1.0000 -1.0000 1718958 1579443449.00 151.5281 60.0025 32.0000 1.9681 1.9689 415.3590 415.5498 0.0289 -1.0000 -1.0000 1719302 1579443449.10 151.5281 60.0025 32.0000 1.9677 1.9685 415.2894 415.4811 0.0289 -1.0000 -1.0000 1719365 1579443449.20 151.5231 60.0025 32.0000 1.9670 1.9677 415.4064 415.5978 0.0289 -1.0000 -1.0000 1719427 1579443449.30 151.5231 60.0025 32.0000 1.9671 1.9679 415.3841 415.5755 0.0290 -1.0000 -1.0000 1719490 1579443449.40 151.5231 60.0025 32.0000 1.9682 1.9689 415.3982 415.5897 0.0288 -1.0000 -1.0000 1719568 1579443449.50 151.5231 60.0025 32.0000 1.9677 1.9684 415.4804 415.6731 0.0290 -1.0000 -1.0000 1719630 1579443449.60 151.5231 60.0025 32.0000 1.9681 1.9688 415.3331 415.5248 0.0290 -1.0000 -1.0000 1719693 1579443449.70 151.5231 60.0025 32.0000 1.9676 1.9683 415.2718 415.4636 0.0289 -1.0000 -1.0000 1719771 1579443449.80 151.5115 60.0020 32.0000 1.9674 1.9682 415.2935 415.4863 0.0291 -1.0000 -1.0000 1719834 1579443449.90 151.5069 60.0018 32.0000 1.9674 1.9681 415.3980 415.5898 0.0290 -1.0000 -1.0000 1719896 1579443450.00 151.5069 60.0018 32.0000 1.9675 1.9682 415.3809 415.5729 0.0290 -1.0000 -1.0000 1719958 1579443450.10 151.5069 60.0018 32.0000 1.9670 1.9677 415.3776 415.5689 0.0289 -1.0000 -1.0000 1720021 1579443450.20 151.5069 60.0018 32.0000 1.9670 1.9677 415.3574 415.5491 0.0290 -1.0000 -1.0000 1720084 1579443450.30 151.5069 60.0018 32.0000 1.9679 1.9687 415.3220 415.5141 0.0291 -1.0000 -1.0000 1720161 1579443450.40 151.5069 60.0018 32.0000 1.9679 1.9686 415.3611 415.5530 0.0290 -1.0000 -1.0000 1720224 1579443450.50 151.5086 60.0018 32.0000 1.9679 1.9686 415.3425 415.5337 0.0289 -1.0000 -1.0000 1720286 1579443450.60 151.5088 60.0018 32.0000 1.9672 1.9680 415.3115 415.5026 0.0289 -1.0000 -1.0000 1720365 1579443450.70 151.5088 60.0018 32.0000 1.9671 1.9679 415.3737 415.5649 0.0289 -1.0000 -1.0000 1720427 1579443450.80 151.5088 60.0018 32.0000 1.9673 1.9681 415.3273 415.5193 0.0290 -1.0000 -1.0000 1720490 1579443450.90 151.5088 60.0018 32.0000 1.9684 1.9691 415.3532 415.5446 0.0289 -1.0000 -1.0000 1720568 1579443451.00 151.5089 60.0018 32.0000 1.9677 1.9684 415.3586 415.5500 0.0289 -1.0000 -1.0000 1720787 1579443451.10 151.5094 60.0018 32.0000 1.9676 1.9683 415.4027 415.5946 0.0290 -1.0000 -1.0000 1720849 1579443451.20 151.5094 60.0018 32.0000 1.9674 1.9682 415.3291 415.5208 0.0290 -1.0000 -1.0000 1720927 1579443451.30 151.5094 60.0018 32.0000 1.9671 1.9678 415.2787 415.4704 0.0290 -1.0000 -1.0000 1720990 1579443451.40 151.5094 60.0018 32.0000 1.9676 1.9684 415.3739 415.5665 0.0292 -1.0000 -1.0000 1721052 1579443451.50 151.5094 60.0018 32.0000 1.9675 1.9682 415.3298 415.5230 0.0291 -1.0000 -1.0000 1721943 1579443451.60 151.5094 60.0018 32.0000 1.9677 1.9684 415.4202 415.6121 0.0290 -1.0000 -1.0000 1722005 1579443451.70 151.5094 60.0018 32.0000 1.9677 1.9685 415.3221 415.5145 0.0291 -1.0000 -1.0000 1722084 1579443451.80 151.5094 60.0018 32.0000 1.9677 1.9684 415.3596 415.5522 0.0291 -1.0000 -1.0000 1722146 1579443451.90 151.5094 60.0018 32.0000 1.9679 1.9686 415.3315 415.5227 0.0289 -1.0000 -1.0000 1722208 1579443452.00 151.5094 60.0018 32.0000 1.9668 1.9676 415.3525 415.5446 0.0289 -1.0000 -1.0000 1722286 1579443452.10 151.4959 60.0018 32.0000 1.9672 1.9679 415.3533 415.5438 0.0289 -1.0000 -1.0000 1722349 1579443452.20 151.4889 60.0018 32.0000 1.9675 1.9683 415.3796 415.5720 0.0291 -1.0000 -1.0000 1722411 1579443452.30 151.4889 60.0018 32.0000 1.9676 1.9684 415.3726 415.5652 0.0290 -1.0000 -1.0000 1722490 1579443452.40 151.4889 60.0018 32.0000 1.9683 1.9690 415.3863 415.5779 0.0289 -1.0000 -1.0000 1722552 1579443452.50 151.4889 60.0018 32.0000 1.9677 1.9685 415.3137 415.5056 0.0290 -1.0000 -1.0000 1722615 1579443452.60 151.4889 60.0018 32.0000 1.9673 1.9681 415.3347 415.5272 0.0291 -1.0000 -1.0000 1722693 1579443452.70 151.4948 60.0018 32.0000 1.9671 1.9678 415.3344 415.5266 0.0290 -1.0000 -1.0000 1722755 1579443452.80 151.4948 60.0018 32.0000 1.9678 1.9686 415.3485 415.5400 0.0289 -1.0000 -1.0000 1722818 1579443452.90 151.4948 60.0018 32.0000 1.9670 1.9677 415.2934 415.4852 0.0290 -1.0000 -1.0000 1722880 1579443453.00 151.4948 60.0018 32.0000 1.9674 1.9681 415.3027 415.4943 0.0289 -1.0000 -1.0000 1722943 1579443453.10 151.4948 60.0018 32.0000 1.9675 1.9683 415.3337 415.5252 0.0289 -1.0000 -1.0000 1723037 1579443453.20 151.4827 60.0018 32.0000 1.9670 1.9677 415.3472 415.5390 0.0290 -1.0000 -1.0000 1723115 1579443453.30 151.4827 60.0018 32.0000 1.9673 1.9680 415.3419 415.5329 0.0288 -1.0000 -1.0000 1723177 1579443453.40 151.4827 60.0018 32.0000 1.9673 1.9681 415.3338 415.5267 0.0293 -1.0000 -1.0000 1723255 1579443453.50 151.4827 60.0018 32.0000 1.9668 1.9675 415.3780 415.5715 0.0291 -1.0000 -1.0000 1723318 1579443453.60 151.4827 60.0018 32.0000 1.9673 1.9680 415.3848 415.5760 0.0289 -1.0000 -1.0000 1723568 1579443453.70 151.4827 60.0018 32.0000 1.9676 1.9684 415.4582 415.6499 0.0290 -1.0000 -1.0000 1723646 1579443453.80 151.4827 60.0018 32.0000 1.9671 1.9679 415.3796 415.5716 0.0290 -1.0000 -1.0000 1723708 1579443453.90 151.4827 60.0018 32.0000 1.9676 1.9683 415.3603 415.5518 0.0289 -1.0000 -1.0000 1723771 1579443454.00 151.4897 60.0018 32.0000 1.9679 1.9687 415.3297 415.5215 0.0290 -1.0000 -1.0000 1723849 1579443454.10 151.4897 60.0018 32.0000 1.9677 1.9685 415.3511 415.5429 0.0289 -1.0000 -1.0000 1724021 1579443454.20 151.4897 60.0018 32.0000 1.9669 1.9677 415.4022 415.5935 0.0289 -1.0000 -1.0000 1724084 1579443454.30 151.4897 60.0018 32.0000 1.9671 1.9679 415.4020 415.5931 0.0289 -1.0000 -1.0000 1724161 1579443454.40 151.4897 60.0018 32.0000 1.9677 1.9684 415.3750 415.5671 0.0290 -1.0000 -1.0000 1724224 1579443454.50 151.4743 60.0018 32.0000 1.9675 1.9682 415.3545 415.5460 0.0289 -1.0000 -1.0000 1724286 1579443454.60 151.4743 60.0018 32.0000 1.9677 1.9685 415.2921 415.4846 0.0291 -1.0000 -1.0000 1724521 1579443454.70 151.4743 60.0018 32.0000 1.9670 1.9677 415.3533 415.5452 0.0289 -1.0000 -1.0000 1724583 1579443454.80 151.4743 60.0018 32.0000 1.9676 1.9683 415.2789 415.4705 0.0290 -1.0000 -1.0000 1724646 1579443454.90 151.4743 60.0018 32.0000 1.9676 1.9683 415.2977 415.4890 0.0289 -1.0000 -1.0000 1724724 1579443455.00 151.4898 60.0022 32.0000 1.9672 1.9679 415.3746 415.5661 0.0290 -1.0000 -1.0000 1724787 1579443455.10 151.4924 60.0023 32.0000 1.9679 1.9687 415.3838 415.5765 0.0291 -1.0000 -1.0000 1725005 1579443455.20 151.4924 60.0023 32.0000 1.9681 1.9688 415.3543 415.5470 0.0291 -1.0000 -1.0000 1725083 1579443455.30 151.4924 60.0023 32.0000 1.9679 1.9686 415.3763 415.5691 0.0291 -1.0000 -1.0000 1725146 1579443455.40 151.4924 60.0023 32.0000 1.9671 1.9679 415.3250 415.5162 0.0288 -1.0000 -1.0000 1725224 1579443455.50 151.4924 60.0023 32.0000 1.9675 1.9682 415.3797 415.5704 0.0289 -1.0000 -1.0000 1725287 1579443455.60 151.4924 60.0023 32.0000 1.9671 1.9679 415.4102 415.6023 0.0289 -1.0000 -1.0000 1725802 1579443455.70 151.4924 60.0023 32.0000 1.9681 1.9689 415.3814 415.5723 0.0288 -1.0000 -1.0000 1725880 1579443455.80 151.4924 60.0023 32.0000 1.9676 1.9683 415.2647 415.4564 0.0290 -1.0000 -1.0000 1725943 1579443455.90 151.4924 60.0023 32.0000 1.9670 1.9677 415.3731 415.5648 0.0290 -1.0000 -1.0000 1726005 1579443456.00 151.4924 60.0023 32.0000 1.9674 1.9681 415.3994 415.5906 0.0289 -1.0000 -1.0000 1726084 1579443456.10 151.4924 60.0023 32.0000 1.9677 1.9684 415.2854 415.4769 0.0290 -1.0000 -1.0000 1726146 1579443456.20 151.4772 60.0023 32.0000 1.9681 1.9689 415.3936 415.5853 0.0290 -1.0000 -1.0000 1726208 1579443456.30 151.4772 60.0023 32.0000 1.9679 1.9686 415.3661 415.5573 0.0289 -1.0000 -1.0000 1726271 1579443456.40 151.5211 60.0023 32.0000 1.9676 1.9683 415.3655 415.5567 0.0289 -1.0000 -1.0000 1726333 1579443456.50 151.5211 60.0023 32.0000 1.9674 1.9681 415.3429 415.5345 0.0290 -1.0000 -1.0000 1726396 1579443456.60 151.5211 60.0023 32.0000 1.9672 1.9680 415.3136 415.5060 0.0291 -1.0000 -1.0000 1726474 1579443456.70 151.5122 60.0023 32.0000 1.9679 1.9686 415.3820 415.5728 0.0289 -1.0000 -1.0000 1726537 1579443456.80 151.5015 60.0023 32.0000 1.9673 1.9680 415.3737 415.5653 0.0290 -1.0000 -1.0000 1726599 1579443456.90 151.5209 60.0023 32.0000 1.9677 1.9684 415.3311 415.5225 0.0289 -1.0000 -1.0000 1726677 1579443457.00 151.5209 60.0023 32.0000 1.9678 1.9685 415.4320 415.6250 0.0290 -1.0000 -1.0000 1726740 1579443457.10 151.5209 60.0023 32.0000 1.9675 1.9683 415.3780 415.5687 0.0288 -1.0000 -1.0000 1726802 1579443457.20 151.5209 60.0023 32.0000 1.9677 1.9684 415.3787 415.5696 0.0289 -1.0000 -1.0000 1727537 1579443457.30 151.5209 60.0023 32.0000 1.9678 1.9685 415.4082 415.5994 0.0289 -1.0000 -1.0000 1727599 1579443457.40 151.5209 60.0023 32.0000 1.9678 1.9685 415.2914 415.4831 0.0290 -1.0000 -1.0000 1727661 1579443457.50 151.5209 60.0023 32.0000 1.9680 1.9688 415.3652 415.5555 0.0288 -1.0000 -1.0000 1727724 1579443457.60 151.5209 60.0023 32.0000 1.9680 1.9687 415.3097 415.5013 0.0289 -1.0000 -1.0000 1727802 1579443457.70 151.5209 60.0023 32.0000 1.9676 1.9684 415.3583 415.5494 0.0289 -1.0000 -1.0000 1727865 1579443457.80 151.5209 60.0023 32.0000 1.9671 1.9679 415.3881 415.5790 0.0288 -1.0000 -1.0000 1727927 1579443457.90 151.5209 60.0023 32.0000 1.9675 1.9683 415.3260 415.5176 0.0289 -1.0000 -1.0000 1727990 1579443458.00 151.5209 60.0023 32.0000 1.9677 1.9684 415.3458 415.5373 0.0290 -1.0000 -1.0000 1728068 1579443458.10 151.5209 60.0023 32.0000 1.9684 1.9692 415.3577 415.5500 0.0290 -1.0000 -1.0000 1728130 1579443458.20 151.5209 60.0023 32.0000 1.9680 1.9687 415.3981 415.5894 0.0289 -1.0000 -1.0000 1728318 1579443458.30 151.5209 60.0023 32.0000 1.9675 1.9683 415.4032 415.5945 0.0289 -1.0000 -1.0000 1728380 1579443458.40 151.5209 60.0023 32.0000 1.9676 1.9683 415.3468 415.5385 0.0290 -1.0000 -1.0000 1728443 1579443458.50 151.5145 60.0023 32.0000 1.9677 1.9685 415.3923 415.5838 0.0289 -1.0000 -1.0000 1728505 1579443458.60 151.5145 60.0023 32.0000 1.9680 1.9687 415.3473 415.5389 0.0290 -1.0000 -1.0000 1728583 1579443458.70 151.5127 60.0023 32.0000 1.9684 1.9691 415.3144 415.5056 0.0289 -1.0000 -1.0000 1728646 1579443458.80 151.5117 60.0023 32.0000 1.9680 1.9687 415.4031 415.5945 0.0289 -1.0000 -1.0000 1728927 1579443458.90 151.5117 60.0023 32.0000 1.9676 1.9684 415.3641 415.5559 0.0290 -1.0000 -1.0000 1728990 1579443459.00 151.5117 60.0023 32.0000 1.9672 1.9679 415.3239 415.5151 0.0289 -1.0000 -1.0000 1729052 1579443459.10 151.5117 60.0023 32.0000 1.9673 1.9680 415.2801 415.4715 0.0289 -1.0000 -1.0000 1729115 1579443459.20 151.5117 60.0023 32.0000 1.9675 1.9683 415.4039 415.5957 0.0290 -1.0000 -1.0000 1729193 1579443459.30 151.5117 60.0023 32.0000 1.9678 1.9685 415.3173 415.5085 0.0289 -1.0000 -1.0000 1729255 1579443459.40 151.5117 60.0023 32.0000 1.9675 1.9683 415.3534 415.5446 0.0289 -1.0000 -1.0000 1729334 1579443459.50 151.5117 60.0023 32.0000 1.9675 1.9683 415.3924 415.5842 0.0290 -1.0000 -1.0000 1729396 1579443459.60 151.5117 60.0023 32.0000 1.9677 1.9684 415.3354 415.5281 0.0291 -1.0000 -1.0000 1729458 1579443459.70 151.5093 60.0024 32.0000 1.9675 1.9683 415.3595 415.5510 0.0289 -1.0000 -1.0000 1729521 1579443459.80 151.4992 60.0030 32.0000 1.9675 1.9683 415.2642 415.4559 0.0290 -1.0000 -1.0000 1729584 1579443459.90 151.4992 60.0030 32.0000 1.9677 1.9684 415.2616 415.4535 0.0290 -1.0000 -1.0000 1729646 1579443460.00 151.4992 60.0030 32.0000 1.9685 1.9693 415.3114 415.5035 0.0290 -1.0000 -1.0000 1729724 1579443460.10 151.4992 60.0030 32.0000 1.9669 1.9676 415.2905 415.4818 0.0290 -1.0000 -1.0000 1729787 1579443460.20 151.4992 60.0030 32.0000 1.9671 1.9678 415.3798 415.5708 0.0288 -1.0000 -1.0000 1729849 1579443460.30 151.5167 60.0030 32.0000 1.9675 1.9682 415.3863 415.5775 0.0289 -1.0000 -1.0000 1730037 1579443460.40 151.5167 60.0030 32.0000 1.9676 1.9683 415.3811 415.5724 0.0289 -1.0000 -1.0000 1730099 1579443460.50 151.5167 60.0030 32.0000 1.9674 1.9682 415.3499 415.5423 0.0290 -1.0000 -1.0000 1730161 1579443460.60 151.5167 60.0030 32.0000 1.9678 1.9686 415.3794 415.5708 0.0289 -1.0000 -1.0000 1730224 1579443460.70 151.5167 60.0030 32.0000 1.9677 1.9685 415.3599 415.5508 0.0289 -1.0000 -1.0000 1730286 1579443460.80 151.5122 60.0030 32.0000 1.9680 1.9687 415.2628 415.4545 0.0290 -1.0000 -1.0000 1730552 1579443460.90 151.5052 60.0030 32.0000 1.9677 1.9684 415.3162 415.5085 0.0290 -1.0000 -1.0000 1730630 1579443461.00 151.5052 60.0030 32.0000 1.9676 1.9683 415.2903 415.4820 0.0289 -1.0000 -1.0000 1730693 1579443461.10 151.5052 60.0030 32.0000 1.9676 1.9683 415.3296 415.5206 0.0288 -1.0000 -1.0000 1730740 1579443461.20 151.5052 60.0030 32.0000 1.9672 1.9680 415.4004 415.5910 0.0288 -1.0000 -1.0000 1730818 1579443461.30 151.5052 60.0030 32.0000 1.9680 1.9687 415.3677 415.5601 0.0291 -1.0000 -1.0000 1731052 1579443461.40 151.5052 60.0030 32.0000 1.9675 1.9683 415.3781 415.5691 0.0289 -1.0000 -1.0000 1731115 1579443461.50 151.5052 60.0030 32.0000 1.9672 1.9680 415.3901 415.5807 0.0287 -1.0000 -1.0000 1731177 1579443461.60 151.5052 60.0030 32.0000 1.9671 1.9679 415.4281 415.6188 0.0288 -1.0000 -1.0000 1731255 1579443461.70 151.5076 60.0030 32.0000 1.9675 1.9682 415.3570 415.5468 0.0287 -1.0000 -1.0000 1731318 1579443461.80 151.5076 60.0030 32.0000 1.9679 1.9686 415.4297 415.6207 0.0288 -1.0000 -1.0000 1731380 1579443461.90 151.5076 60.0030 32.0000 1.9676 1.9684 415.3728 415.5643 0.0289 -1.0000 -1.0000 1731802 1579443462.00 151.5076 60.0030 32.0000 1.9675 1.9682 415.2782 415.4693 0.0290 -1.0000 -1.0000 1731865 1579443462.10 151.5181 60.0030 32.0000 1.9672 1.9679 415.3822 415.5748 0.0291 -1.0000 -1.0000 1731958 1579443462.20 151.5181 60.0030 32.0000 1.9679 1.9687 415.4017 415.5936 0.0289 -1.0000 -1.0000 1732021 1579443462.30 151.5181 60.0030 32.0000 1.9683 1.9691 415.3865 415.5778 0.0289 -1.0000 -1.0000 1732084 1579443462.40 151.5181 60.0030 32.0000 1.9674 1.9681 415.3842 415.5757 0.0289 -1.0000 -1.0000 1732318 1579443462.50 151.5173 60.0030 32.0000 1.9675 1.9682 415.2447 415.4350 0.0288 -1.0000 -1.0000 1732380 1579443462.60 151.5121 60.0030 32.0000 1.9676 1.9684 415.2827 415.4751 0.0290 -1.0000 -1.0000 1732458 1579443462.70 151.5121 60.0030 32.0000 1.9675 1.9682 415.2933 415.4851 0.0290 -1.0000 -1.0000 1732521 1579443462.80 151.5121 60.0030 32.0000 1.9677 1.9685 415.3237 415.5155 0.0290 -1.0000 -1.0000 1732583 1579443462.90 151.5121 60.0030 32.0000 1.9676 1.9684 415.3928 415.5845 0.0289 -1.0000 -1.0000 1732646 1579443463.00 151.5121 60.0030 32.0000 1.9683 1.9690 415.3598 415.5512 0.0289 -1.0000 -1.0000 1732724 1579443463.10 151.5143 60.0030 32.0000 1.9676 1.9684 415.4171 415.6085 0.0289 -1.0000 -1.0000 1732787 1579443463.20 151.5143 60.0030 32.0000 1.9676 1.9684 415.2723 415.4647 0.0291 -1.0000 -1.0000 1732849 1579443463.30 151.5143 60.0030 32.0000 1.9671 1.9679 415.3982 415.5907 0.0291 -1.0000 -1.0000 1732911 1579443463.40 151.5143 60.0030 32.0000 1.9667 1.9674 415.3723 415.5643 0.0290 -1.0000 -1.0000 1733037 1579443463.50 151.5143 60.0030 32.0000 1.9677 1.9684 415.2987 415.4898 0.0289 -1.0000 -1.0000 1733099 1579443463.60 151.4879 60.0030 32.0000 1.9680 1.9687 415.3035 415.4950 0.0290 -1.0000 -1.0000 1733161 1579443463.70 151.4870 60.0030 32.0000 1.9672 1.9679 415.3419 415.5344 0.0291 -1.0000 -1.0000 1733240 1579443463.80 151.4870 60.0030 32.0000 1.9673 1.9681 415.2709 415.4632 0.0290 -1.0000 -1.0000 1733302 1579443463.90 151.4870 60.0030 32.0000 1.9675 1.9682 415.3612 415.5528 0.0290 -1.0000 -1.0000 1733599 1579443464.00 151.4870 60.0030 32.0000 1.9680 1.9687 415.3124 415.5046 0.0290 -1.0000 -1.0000 1733677 1579443464.10 151.4870 60.0030 32.0000 1.9670 1.9678 415.3362 415.5274 0.0289 -1.0000 -1.0000 1733740 1579443464.20 151.4870 60.0030 32.0000 1.9682 1.9690 415.3520 415.5439 0.0290 -1.0000 -1.0000 1733802 1579443464.30 151.4870 60.0030 32.0000 1.9676 1.9684 415.3090 415.5016 0.0291 -1.0000 -1.0000 1733865 1579443464.40 151.4870 60.0030 32.0000 1.9675 1.9682 415.3743 415.5664 0.0290 -1.0000 -1.0000 1734302 1579443464.50 151.4870 60.0030 32.0000 1.9674 1.9681 415.3537 415.5455 0.0290 -1.0000 -1.0000 1734365 1579443464.60 151.4870 60.0030 32.0000 1.9675 1.9682 415.2916 415.4828 0.0289 -1.0000 -1.0000 1734427 1579443464.70 151.5085 60.0030 32.0000 1.9676 1.9684 415.2521 415.4438 0.0290 -1.0000 -1.0000 1734490 1579443464.80 151.5085 60.0030 32.0000 1.9675 1.9683 415.3065 415.4990 0.0290 -1.0000 -1.0000 1734552 1579443464.90 151.5160 60.0030 32.0000 1.9676 1.9683 415.3221 415.5143 0.0290 -1.0000 -1.0000 1734630 1579443465.00 151.5233 60.0030 32.0000 1.9673 1.9680 415.3010 415.4923 0.0289 -1.0000 -1.0000 1734958 1579443465.10 151.5155 60.0031 32.0000 1.9675 1.9683 415.3037 415.4956 0.0290 -1.0000 -1.0000 1735021 1579443465.20 151.5155 60.0031 32.0000 1.9671 1.9678 415.3943 415.5871 0.0291 -1.0000 -1.0000 1735099 1579443465.30 151.4985 60.0031 32.0000 1.9683 1.9691 415.3686 415.5600 0.0289 -1.0000 -1.0000 1735161 1579443465.40 151.4985 60.0031 32.0000 1.9668 1.9676 415.3711 415.5631 0.0290 -1.0000 -1.0000 1735240 1579443465.50 151.4985 60.0031 32.0000 1.9671 1.9679 415.3650 415.5567 0.0289 -1.0000 -1.0000 1735302 1579443465.60 151.4985 60.0031 32.0000 1.9675 1.9682 415.2861 415.4784 0.0291 -1.0000 -1.0000 1735365 1579443465.70 151.4985 60.0031 32.0000 1.9673 1.9681 415.4036 415.5962 0.0291 -1.0000 -1.0000 1735443 1579443465.80 151.5209 60.0031 32.0000 1.9676 1.9683 415.3574 415.5495 0.0290 -1.0000 -1.0000 1735505 1579443465.90 151.5244 60.0031 32.0000 1.9672 1.9680 415.3344 415.5258 0.0290 -1.0000 -1.0000 1735552 1579443466.00 151.5244 60.0031 32.0000 1.9678 1.9686 415.3923 415.5848 0.0291 -1.0000 -1.0000 1735802 1579443466.10 151.5244 60.0031 32.0000 1.9680 1.9688 415.3973 415.5891 0.0290 -1.0000 -1.0000 1735865 1579443466.20 151.5244 60.0031 32.0000 1.9679 1.9686 415.3649 415.5566 0.0290 -1.0000 -1.0000 1735927 1579443466.30 151.5244 60.0031 32.0000 1.9675 1.9683 415.4462 415.6388 0.0292 -1.0000 -1.0000 1735990 1579443466.40 151.5394 60.0031 32.0000 1.9672 1.9679 415.3868 415.5800 0.0292 -1.0000 -1.0000 1736052 1579443466.50 151.5394 60.0031 32.0000 1.9675 1.9683 415.2780 415.4704 0.0291 -1.0000 -1.0000 1736286 1579443466.60 151.5394 60.0031 32.0000 1.9670 1.9678 415.3604 415.5528 0.0290 -1.0000 -1.0000 1736349 1579443466.70 151.5394 60.0031 32.0000 1.9679 1.9686 415.3092 415.5008 0.0290 -1.0000 -1.0000 1736411 1579443466.80 151.5394 60.0031 32.0000 1.9675 1.9682 415.3003 415.4937 0.0292 -1.0000 -1.0000 1736490 1579443466.90 151.5394 60.0031 32.0000 1.9678 1.9686 415.3577 415.5507 0.0291 -1.0000 -1.0000 1736552 1579443467.00 151.5352 60.0031 32.0000 1.9677 1.9684 415.3174 415.5083 0.0288 -1.0000 -1.0000 1736833 1579443467.10 151.5313 60.0031 32.0000 1.9675 1.9682 415.4184 415.6111 0.0291 -1.0000 -1.0000 1736896 1579443467.20 151.5313 60.0031 32.0000 1.9680 1.9688 415.3903 415.5824 0.0290 -1.0000 -1.0000 1736974 1579443467.30 151.5313 60.0031 32.0000 1.9679 1.9686 415.3733 415.5647 0.0289 -1.0000 -1.0000 1737037 1579443467.40 151.5313 60.0031 32.0000 1.9676 1.9683 415.3372 415.5292 0.0290 -1.0000 -1.0000 1737099 1579443467.50 151.5591 60.0031 32.0000 1.9686 1.9694 415.3693 415.5616 0.0291 -1.0000 -1.0000 1737271 1579443467.60 151.5591 60.0031 32.0000 1.9687 1.9694 415.3965 415.5886 0.0290 -1.0000 -1.0000 1737349 1579443467.70 151.5591 60.0031 32.0000 1.9688 1.9695 415.3285 415.5193 0.0289 -1.0000 -1.0000 1737411 1579443467.80 151.5591 60.0031 32.0000 1.9678 1.9685 415.3748 415.5664 0.0289 -1.0000 -1.0000 1737474 1579443467.90 151.5591 60.0031 32.0000 1.9682 1.9689 415.3171 415.5092 0.0291 -1.0000 -1.0000 1737552 1579443468.00 151.5591 60.0031 32.0000 1.9677 1.9685 415.3656 415.5580 0.0290 -1.0000 -1.0000 1737630 1579443468.10 151.5591 60.0031 32.0000 1.9685 1.9693 415.3396 415.5310 0.0289 -1.0000 -1.0000 1737802 1579443468.20 151.5406 60.0031 32.0000 1.9672 1.9680 415.2994 415.4915 0.0291 -1.0000 -1.0000 1737865 1579443468.30 151.5406 60.0031 32.0000 1.9681 1.9688 415.4080 415.6002 0.0290 -1.0000 -1.0000 1737927 1579443468.40 151.5406 60.0031 32.0000 1.9676 1.9683 415.3613 415.5529 0.0290 -1.0000 -1.0000 1738005 1579443468.50 151.5406 60.0031 32.0000 1.9684 1.9692 415.3737 415.5666 0.0291 -1.0000 -1.0000 1738068 1579443468.60 151.5406 60.0031 32.0000 1.9678 1.9686 415.3679 415.5601 0.0290 -1.0000 -1.0000 1738302 1579443468.70 151.5406 60.0031 32.0000 1.9683 1.9690 415.3593 415.5504 0.0288 -1.0000 -1.0000 1738365 1579443468.80 151.5406 60.0031 32.0000 1.9676 1.9684 415.4011 415.5932 0.0290 -1.0000 -1.0000 1738427 1579443468.90 151.5406 60.0031 32.0000 1.9684 1.9691 415.4290 415.6207 0.0290 -1.0000 -1.0000 1738490 1579443469.00 151.5406 60.0031 32.0000 1.9669 1.9677 415.3277 415.5204 0.0291 -1.0000 -1.0000 1738552 1579443469.10 151.5382 60.0031 32.0000 1.9677 1.9684 415.3533 415.5454 0.0290 -1.0000 -1.0000 1739037 1579443469.20 151.4703 60.0031 32.0000 1.9681 1.9688 415.3883 415.5796 0.0289 -1.0000 -1.0000 1739115 1579443469.30 151.4703 60.0031 32.0000 1.9680 1.9688 415.3556 415.5478 0.0291 -1.0000 -1.0000 1739177 1579443469.40 151.4703 60.0031 32.0000 1.9679 1.9686 415.3984 415.5899 0.0290 -1.0000 -1.0000 1739255 1579443469.50 151.4703 60.0031 32.0000 1.9671 1.9678 415.2902 415.4833 0.0292 -1.0000 -1.0000 1739318 1579443469.60 151.4703 60.0031 32.0000 1.9673 1.9681 415.3546 415.5474 0.0291 -1.0000 -1.0000 1739552 1579443469.70 151.5299 60.0031 32.0000 1.9678 1.9686 415.3215 415.5142 0.0291 -1.0000 -1.0000 1739615 1579443469.80 151.5299 60.0031 32.0000 1.9669 1.9676 415.3444 415.5369 0.0291 -1.0000 -1.0000 1739677 1579443469.90 151.5299 60.0031 32.0000 1.9680 1.9688 415.2758 415.4683 0.0291 -1.0000 -1.0000 1739755 1579443470.00 151.5299 60.0031 32.0000 1.9680 1.9687 415.3266 415.5177 0.0288 -1.0000 -1.0000 1739818 1579443470.10 151.5299 60.0031 32.0000 1.9676 1.9683 415.2562 415.4481 0.0290 -1.0000 -1.0000 1740052 1579443470.20 151.5183 60.0030 32.0000 1.9677 1.9685 415.2999 415.4923 0.0290 -1.0000 -1.0000 1740115 1579443470.30 151.5178 60.0030 32.0000 1.9677 1.9685 415.2788 415.4702 0.0289 -1.0000 -1.0000 1740177 1579443470.40 151.5178 60.0030 32.0000 1.9677 1.9685 415.3193 415.5114 0.0290 -1.0000 -1.0000 1740255 1579443470.50 151.4967 60.0030 32.0000 1.9675 1.9683 415.2846 415.4764 0.0290 -1.0000 -1.0000 1740302 1579443470.60 151.4967 60.0030 32.0000 1.9670 1.9677 415.3215 415.5142 0.0291 -1.0000 -1.0000 1740380 1579443470.70 151.4967 60.0030 32.0000 1.9671 1.9678 415.3485 415.5414 0.0292 -1.0000 -1.0000 1740505 1579443470.80 151.4967 60.0030 32.0000 1.9674 1.9682 415.2716 415.4644 0.0291 -1.0000 -1.0000 1740568 1579443470.90 151.5017 60.0030 32.0000 1.9665 1.9673 415.2556 415.4469 0.0290 -1.0000 -1.0000 1740646 1579443471.00 151.5017 60.0030 32.0000 1.9676 1.9683 415.2732 415.4655 0.0291 -1.0000 -1.0000 1740708 1579443471.10 151.5017 60.0030 32.0000 1.9678 1.9686 415.3780 415.5703 0.0291 -1.0000 -1.0000 1740771 1579443471.20 151.5017 60.0030 32.0000 1.9677 1.9684 415.3816 415.5738 0.0290 -1.0000 -1.0000 1741052 1579443471.30 151.5017 60.0030 32.0000 1.9673 1.9680 415.3260 415.5177 0.0290 -1.0000 -1.0000 1741115 1579443471.40 151.5007 60.0030 32.0000 1.9671 1.9678 415.2823 415.4740 0.0290 -1.0000 -1.0000 1741193 1579443471.50 151.4924 60.0030 32.0000 1.9674 1.9681 415.2976 415.4908 0.0292 -1.0000 -1.0000 1741255 1579443471.60 151.4924 60.0030 32.0000 1.9679 1.9687 415.3042 415.4969 0.0291 -1.0000 -1.0000 1741318 1579443471.70 151.4924 60.0030 32.0000 1.9669 1.9676 415.2832 415.4750 0.0290 -1.0000 -1.0000 1741568 1579443471.80 151.4924 60.0030 32.0000 1.9671 1.9679 415.2704 415.4634 0.0291 -1.0000 -1.0000 1741615 1579443471.90 151.4924 60.0030 32.0000 1.9671 1.9678 415.3333 415.5248 0.0290 -1.0000 -1.0000 1741677 1579443472.00 151.4924 60.0030 32.0000 1.9675 1.9683 415.3050 415.4975 0.0291 -1.0000 -1.0000 1741755 1579443472.10 151.4965 60.0030 32.0000 1.9683 1.9690 415.3850 415.5768 0.0290 -1.0000 -1.0000 1741818 1579443472.20 151.5407 60.0030 32.0000 1.9675 1.9682 415.3007 415.4924 0.0290 -1.0000 -1.0000 1742037 1579443472.30 151.5407 60.0030 32.0000 1.9682 1.9690 415.2553 415.4472 0.0290 -1.0000 -1.0000 1742115 1579443472.40 151.5407 60.0030 32.0000 1.9677 1.9684 415.3153 415.5068 0.0289 -1.0000 -1.0000 1742177 1579443472.50 151.5407 60.0030 32.0000 1.9673 1.9681 415.2379 415.4296 0.0290 -1.0000 -1.0000 1742240 1579443472.60 151.5407 60.0030 32.0000 1.9676 1.9684 415.3490 415.5415 0.0291 -1.0000 -1.0000 1742302 1579443472.70 151.5386 60.0030 32.0000 1.9674 1.9682 415.3914 415.5845 0.0292 -1.0000 -1.0000 1742787 1579443472.80 151.5053 60.0030 32.0000 1.9675 1.9683 415.2921 415.4850 0.0291 -1.0000 -1.0000 1742849 1579443472.90 151.5030 60.0030 32.0000 1.9672 1.9680 415.3324 415.5251 0.0291 -1.0000 -1.0000 1742927 1579443473.00 151.5030 60.0030 32.0000 1.9673 1.9680 415.3430 415.5352 0.0290 -1.0000 -1.0000 1742990 1579443473.10 151.5030 60.0030 32.0000 1.9675 1.9682 415.2855 415.4772 0.0290 -1.0000 -1.0000 1743068 1579443473.20 151.4721 60.0030 32.0000 1.9669 1.9676 415.2511 415.4438 0.0291 -1.0000 -1.0000 1743302 1579443473.30 151.4721 60.0030 32.0000 1.9673 1.9680 415.2577 415.4503 0.0291 -1.0000 -1.0000 1743365 1579443473.40 151.4721 60.0030 32.0000 1.9674 1.9681 415.3314 415.5245 0.0291 -1.0000 -1.0000 1743427 1579443473.50 151.4721 60.0030 32.0000 1.9672 1.9679 415.3514 415.5437 0.0291 -1.0000 -1.0000 1743490 1579443473.60 151.4840 60.0030 32.0000 1.9680 1.9687 415.3282 415.5204 0.0290 -1.0000 -1.0000 1743552 1579443473.70 151.4872 60.0030 32.0000 1.9676 1.9683 415.3273 415.5188 0.0289 -1.0000 -1.0000 1743787 1579443473.80 151.4872 60.0030 32.0000 1.9677 1.9684 415.3202 415.5123 0.0291 -1.0000 -1.0000 1743849 1579443473.90 151.4872 60.0030 32.0000 1.9680 1.9687 415.2806 415.4735 0.0291 -1.0000 -1.0000 1743911 1579443474.00 151.4872 60.0030 32.0000 1.9677 1.9684 415.3067 415.4988 0.0290 -1.0000 -1.0000 1743990 1579443474.10 151.4872 60.0030 32.0000 1.9677 1.9685 415.3225 415.5143 0.0290 -1.0000 -1.0000 1744052 1579443474.20 151.4962 60.0030 32.0000 1.9677 1.9684 415.2566 415.4489 0.0291 -1.0000 -1.0000 1744115 1579443474.30 151.4962 60.0030 32.0000 1.9669 1.9677 415.3260 415.5185 0.0290 -1.0000 -1.0000 1744193 1579443474.40 151.4962 60.0030 32.0000 1.9675 1.9683 415.4026 415.5949 0.0291 -1.0000 -1.0000 1744255 1579443474.50 151.4962 60.0030 32.0000 1.9673 1.9681 415.3398 415.5327 0.0292 -1.0000 -1.0000 1744318 1579443474.60 151.4962 60.0030 32.0000 1.9679 1.9686 415.3300 415.5229 0.0291 -1.0000 -1.0000 1744396 1579443474.70 151.4749 60.0028 32.0000 1.9680 1.9687 415.3355 415.5278 0.0290 -1.0000 -1.0000 1744458 1579443474.80 151.4749 60.0028 32.0000 1.9676 1.9684 415.3082 415.5004 0.0290 -1.0000 -1.0000 1744755 1579443474.90 151.4749 60.0028 32.0000 1.9675 1.9683 415.3089 415.5007 0.0290 -1.0000 -1.0000 1744818 1579443475.00 151.4749 60.0028 32.0000 1.9675 1.9682 415.3001 415.4922 0.0290 -1.0000 -1.0000 1744880 1579443475.10 151.4749 60.0028 32.0000 1.9677 1.9685 415.3794 415.5720 0.0291 -1.0000 -1.0000 1744943 1579443475.20 151.4797 60.0028 32.0000 1.9679 1.9687 415.3203 415.5121 0.0290 -1.0000 -1.0000 1745021 1579443475.30 151.4999 60.0028 32.0000 1.9676 1.9684 415.3166 415.5087 0.0290 -1.0000 -1.0000 1745302 1579443475.40 151.4999 60.0028 32.0000 1.9677 1.9684 415.3186 415.5109 0.0290 -1.0000 -1.0000 1745381 1579443475.50 151.4999 60.0028 32.0000 1.9674 1.9682 415.3271 415.5185 0.0290 -1.0000 -1.0000 1745427 1579443475.60 151.4999 60.0028 32.0000 1.9669 1.9677 415.3663 415.5588 0.0291 -1.0000 -1.0000 1745505 1579443475.70 151.4999 60.0028 32.0000 1.9673 1.9681 415.3621 415.5555 0.0293 -1.0000 -1.0000 1745568 1579443475.80 151.4999 60.0028 32.0000 1.9679 1.9687 415.3149 415.5077 0.0291 -1.0000 -1.0000 1745630 1579443475.90 151.5127 60.0028 32.0000 1.9678 1.9685 415.3555 415.5476 0.0290 -1.0000 -1.0000 1745693 1579443476.00 151.5127 60.0028 32.0000 1.9675 1.9682 415.2896 415.4819 0.0291 -1.0000 -1.0000 1745771 1579443476.10 151.5127 60.0028 32.0000 1.9674 1.9681 415.3654 415.5566 0.0289 -1.0000 -1.0000 1745834 1579443476.20 151.5127 60.0028 32.0000 1.9680 1.9688 415.3552 415.5472 0.0291 -1.0000 -1.0000 1745896 1579443476.30 151.4832 60.0028 32.0000 1.9678 1.9685 415.2750 415.4676 0.0291 -1.0000 -1.0000 1746084 1579443476.40 151.4813 60.0028 32.0000 1.9672 1.9679 415.2066 415.3987 0.0291 -1.0000 -1.0000 1746146 1579443476.50 151.4813 60.0028 32.0000 1.9672 1.9680 415.3108 415.5035 0.0290 -1.0000 -1.0000 1746208 1579443476.60 151.4813 60.0028 32.0000 1.9679 1.9687 415.2673 415.4586 0.0289 -1.0000 -1.0000 1746271 1579443476.70 151.4813 60.0028 32.0000 1.9678 1.9685 415.2741 415.4660 0.0290 -1.0000 -1.0000 1746333 1579443476.80 151.4813 60.0028 32.0000 1.9677 1.9684 415.3074 415.4989 0.0290 -1.0000 -1.0000 1746568 1579443476.90 151.4813 60.0028 32.0000 1.9681 1.9688 415.4009 415.5925 0.0289 -1.0000 -1.0000 1746630 1579443477.00 151.4813 60.0028 32.0000 1.9676 1.9683 415.2714 415.4637 0.0291 -1.0000 -1.0000 1746693 1579443477.10 151.4962 60.0028 32.0000 1.9676 1.9683 415.3820 415.5743 0.0290 -1.0000 -1.0000 1746755 1579443477.20 151.4962 60.0028 32.0000 1.9674 1.9682 415.3214 415.5138 0.0291 -1.0000 -1.0000 1746833 1579443477.30 151.4962 60.0028 32.0000 1.9682 1.9690 415.3064 415.4994 0.0291 -1.0000 -1.0000 1747068 1579443477.40 151.4904 60.0028 32.0000 1.9673 1.9680 415.2882 415.4803 0.0290 -1.0000 -1.0000 1747130 1579443477.50 151.4756 60.0028 32.0000 1.9674 1.9682 415.2702 415.4622 0.0291 -1.0000 -1.0000 1747193 1579443477.60 151.4756 60.0028 32.0000 1.9672 1.9680 415.3186 415.5116 0.0292 -1.0000 -1.0000 1747255 1579443477.70 151.4756 60.0028 32.0000 1.9674 1.9681 415.2636 415.4566 0.0291 -1.0000 -1.0000 1747334 1579443477.80 151.4756 60.0028 32.0000 1.9672 1.9680 415.2692 415.4609 0.0289 -1.0000 -1.0000 1747396 1579443477.90 151.4795 60.0028 32.0000 1.9677 1.9685 415.3449 415.5368 0.0290 -1.0000 -1.0000 1747568 1579443478.00 151.4868 60.0028 32.0000 1.9678 1.9685 415.3106 415.5025 0.0291 -1.0000 -1.0000 1747646 1579443478.10 151.4868 60.0028 32.0000 1.9677 1.9684 415.2943 415.4866 0.0290 -1.0000 -1.0000 1747708 1579443478.20 151.4868 60.0028 32.0000 1.9677 1.9684 415.3472 415.5390 0.0290 -1.0000 -1.0000 1747771 1579443478.30 151.4868 60.0028 32.0000 1.9677 1.9685 415.3572 415.5501 0.0292 -1.0000 -1.0000 1747834 1579443478.40 151.4868 60.0028 32.0000 1.9673 1.9681 415.3723 415.5651 0.0291 -1.0000 -1.0000 1748068 1579443478.50 151.5064 60.0028 32.0000 1.9674 1.9681 415.3337 415.5257 0.0290 -1.0000 -1.0000 1748130 1579443478.60 151.5064 60.0028 32.0000 1.9677 1.9684 415.2460 415.4384 0.0291 -1.0000 -1.0000 1748193 1579443478.70 151.5064 60.0028 32.0000 1.9677 1.9685 415.3013 415.4936 0.0291 -1.0000 -1.0000 1748255 1579443478.80 151.5064 60.0028 32.0000 1.9680 1.9687 415.3252 415.5164 0.0289 -1.0000 -1.0000 1748318 1579443478.90 151.5064 60.0028 32.0000 1.9679 1.9687 415.2753 415.4672 0.0290 -1.0000 -1.0000 1748552 1579443479.00 151.5016 60.0028 32.0000 1.9677 1.9685 415.2596 415.4519 0.0291 -1.0000 -1.0000 1748615 1579443479.10 151.4833 60.0028 32.0000 1.9681 1.9688 415.3512 415.5435 0.0290 -1.0000 -1.0000 1748677 1579443479.20 151.4833 60.0028 32.0000 1.9681 1.9688 415.3572 415.5495 0.0291 -1.0000 -1.0000 1748755 1579443479.30 151.4833 60.0028 32.0000 1.9679 1.9687 415.2439 415.4367 0.0291 -1.0000 -1.0000 1748818 1579443479.40 151.4833 60.0028 32.0000 1.9677 1.9685 415.2808 415.4726 0.0290 -1.0000 -1.0000 1749052 1579443479.50 151.4833 60.0028 32.0000 1.9677 1.9684 415.3369 415.5291 0.0290 -1.0000 -1.0000 1749115 1579443479.60 151.4833 60.0028 32.0000 1.9677 1.9684 415.3221 415.5131 0.0288 -1.0000 -1.0000 1749177 1579443479.70 151.5378 60.0028 32.0000 1.9677 1.9684 415.3382 415.5292 0.0289 -1.0000 -1.0000 1749255 1579443479.80 151.5378 60.0028 32.0000 1.9679 1.9686 415.4082 415.5997 0.0289 -1.0000 -1.0000 1749318 1579443479.90 151.5378 60.0028 32.0000 1.9675 1.9683 415.3045 415.4968 0.0291 -1.0000 -1.0000 1749802 1579443480.00 151.5378 60.0028 32.0000 1.9676 1.9683 415.3400 415.5318 0.0290 -1.0000 -1.0000 1749865 1579443480.10 151.5378 60.0028 32.0000 1.9678 1.9685 415.3439 415.5360 0.0291 -1.0000 -1.0000 1749927 1579443480.20 151.5378 60.0028 32.0000 1.9678 1.9686 415.3306 415.5234 0.0291 -1.0000 -1.0000 1749990 1579443480.30 151.5369 60.0028 32.0000 1.9677 1.9685 415.3307 415.5235 0.0291 -1.0000 -1.0000 1750068 1579443480.40 151.5272 60.0026 32.0000 1.9682 1.9689 415.3256 415.5177 0.0291 -1.0000 -1.0000 1750302 1579443480.50 151.5272 60.0026 32.0000 1.9676 1.9684 415.3448 415.5374 0.0291 -1.0000 -1.0000 1750365 1579443480.60 151.5224 60.0026 32.0000 1.9677 1.9684 415.2885 415.4807 0.0291 -1.0000 -1.0000 1750443 1579443480.70 151.4773 60.0026 32.0000 1.9677 1.9684 415.3405 415.5329 0.0290 -1.0000 -1.0000 1750505 1579443480.80 151.4773 60.0026 32.0000 1.9673 1.9680 415.3380 415.5305 0.0292 -1.0000 -1.0000 1750568 1579443480.90 151.4773 60.0026 32.0000 1.9682 1.9689 415.3804 415.5746 0.0293 -1.0000 -1.0000 1750755 1579443481.00 151.4773 60.0026 32.0000 1.9677 1.9684 415.3349 415.5270 0.0289 -1.0000 -1.0000 1750818 1579443481.10 151.4773 60.0026 32.0000 1.9679 1.9686 415.2839 415.4755 0.0290 -1.0000 -1.0000 1750880 1579443481.20 151.4773 60.0026 32.0000 1.9673 1.9681 415.3075 415.4994 0.0290 -1.0000 -1.0000 1750958 1579443481.30 151.4803 60.0026 32.0000 1.9677 1.9684 415.2571 415.4492 0.0290 -1.0000 -1.0000 1751021 1579443481.40 151.4803 60.0026 32.0000 1.9676 1.9684 415.2675 415.4598 0.0291 -1.0000 -1.0000 1751318 1579443481.50 151.4803 60.0026 32.0000 1.9686 1.9693 415.3353 415.5280 0.0291 -1.0000 -1.0000 1751381 1579443481.60 151.4803 60.0026 32.0000 1.9682 1.9689 415.2983 415.4903 0.0290 -1.0000 -1.0000 1751443 1579443481.70 151.4803 60.0026 32.0000 1.9677 1.9684 415.2909 415.4829 0.0291 -1.0000 -1.0000 1751505 1579443481.80 151.4803 60.0026 32.0000 1.9677 1.9685 415.2732 415.4656 0.0290 -1.0000 -1.0000 1751568 1579443481.90 151.4983 60.0026 32.0000 1.9675 1.9682 415.3278 415.5197 0.0290 -1.0000 -1.0000 1752130 1579443482.00 151.4983 60.0026 32.0000 1.9675 1.9682 415.3572 415.5501 0.0292 -1.0000 -1.0000 1752193 1579443482.10 151.4983 60.0026 32.0000 1.9673 1.9681 415.3323 415.5246 0.0291 -1.0000 -1.0000 1752255 1579443482.20 151.4983 60.0026 32.0000 1.9671 1.9679 415.3273 415.5197 0.0291 -1.0000 -1.0000 1752318 1579443482.30 151.4983 60.0026 32.0000 1.9677 1.9684 415.3436 415.5356 0.0290 -1.0000 -1.0000 1752411 1579443482.40 151.5221 60.0026 32.0000 1.9682 1.9690 415.3412 415.5331 0.0290 -1.0000 -1.0000 1752474 1579443482.50 151.5221 60.0026 32.0000 1.9680 1.9688 415.2861 415.4780 0.0290 -1.0000 -1.0000 1752536 1579443482.60 151.5221 60.0026 32.0000 1.9685 1.9693 415.3464 415.5392 0.0291 -1.0000 -1.0000 1752599 1579443482.70 151.5221 60.0026 32.0000 1.9683 1.9691 415.3479 415.5409 0.0292 -1.0000 -1.0000 1752661 1579443482.80 151.5221 60.0026 32.0000 1.9682 1.9689 415.3068 415.4988 0.0289 -1.0000 -1.0000 1752724 1579443482.90 151.5098 60.0026 32.0000 1.9680 1.9687 415.3095 415.5010 0.0290 -1.0000 -1.0000 1752802 1579443483.00 151.4790 60.0026 32.0000 1.9684 1.9692 415.3581 415.5502 0.0290 -1.0000 -1.0000 1752865 1579443483.10 151.4790 60.0026 32.0000 1.9675 1.9683 415.3473 415.5391 0.0290 -1.0000 -1.0000 1752927 1579443483.20 151.4790 60.0026 32.0000 1.9676 1.9683 415.4040 415.5967 0.0291 -1.0000 -1.0000 1753005 1579443483.30 151.4790 60.0026 32.0000 1.9675 1.9683 415.3643 415.5575 0.0291 -1.0000 -1.0000 1753068 1579443483.40 151.4790 60.0026 32.0000 1.9679 1.9687 415.3725 415.5645 0.0290 -1.0000 -1.0000 1753146 1579443483.50 151.4762 60.0026 32.0000 1.9670 1.9678 415.3744 415.5664 0.0290 -1.0000 -1.0000 1753208 1579443483.60 151.4762 60.0026 32.0000 1.9673 1.9681 415.3357 415.5277 0.0290 -1.0000 -1.0000 1753271 1579443483.70 151.4762 60.0026 32.0000 1.9676 1.9684 415.3250 415.5184 0.0292 -1.0000 -1.0000 1753333 1579443483.80 151.4762 60.0026 32.0000 1.9678 1.9685 415.3464 415.5393 0.0291 -1.0000 -1.0000 1753411 1579443483.90 151.4762 60.0026 32.0000 1.9674 1.9681 415.3108 415.5037 0.0291 -1.0000 -1.0000 1753474 1579443484.00 151.4762 60.0026 32.0000 1.9667 1.9674 415.3042 415.4972 0.0292 -1.0000 -1.0000 1753552 1579443484.10 151.4762 60.0026 32.0000 1.9675 1.9682 415.3508 415.5437 0.0291 -1.0000 -1.0000 1753615 1579443484.20 151.4762 60.0026 32.0000 1.9681 1.9688 415.2605 415.4538 0.0291 -1.0000 -1.0000 1753677 1579443484.30 151.4762 60.0026 32.0000 1.9679 1.9686 415.3719 415.5638 0.0290 -1.0000 -1.0000 1753740 1579443484.40 151.4627 60.0026 32.0000 1.9676 1.9683 415.2607 415.4526 0.0290 -1.0000 -1.0000 1753802 1579443484.50 151.4627 60.0026 32.0000 1.9677 1.9685 415.2943 415.4859 0.0289 -1.0000 -1.0000 1754318 1579443484.60 151.4627 60.0026 32.0000 1.9674 1.9681 415.3480 415.5394 0.0289 -1.0000 -1.0000 1754380 1579443484.70 151.4838 60.0029 32.0000 1.9673 1.9681 415.3544 415.5464 0.0291 -1.0000 -1.0000 1754443 1579443484.80 151.4838 60.0029 32.0000 1.9673 1.9681 415.3465 415.5389 0.0291 -1.0000 -1.0000 1754505 1579443484.90 151.4838 60.0029 32.0000 1.9669 1.9676 415.2800 415.4723 0.0290 -1.0000 -1.0000 1754583 1579443485.00 151.4838 60.0029 32.0000 1.9680 1.9687 415.3564 415.5483 0.0290 -1.0000 -1.0000 1754818 1579443485.10 151.4838 60.0029 32.0000 1.9674 1.9682 415.2873 415.4797 0.0290 -1.0000 -1.0000 1754880 1579443485.20 151.5051 60.0029 32.0000 1.9674 1.9682 415.3196 415.5104 0.0288 -1.0000 -1.0000 1754958 1579443485.30 151.5051 60.0029 32.0000 1.9678 1.9686 415.3492 415.5411 0.0290 -1.0000 -1.0000 1755021 1579443485.40 151.5051 60.0029 32.0000 1.9678 1.9685 415.3136 415.5059 0.0290 -1.0000 -1.0000 1755083 1579443485.50 151.5051 60.0029 32.0000 1.9686 1.9694 415.3390 415.5311 0.0290 -1.0000 -1.0000 1755552 1579443485.60 151.5051 60.0029 32.0000 1.9680 1.9688 415.3018 415.4932 0.0289 -1.0000 -1.0000 1755615 1579443485.70 151.5039 60.0029 32.0000 1.9674 1.9682 415.4209 415.6139 0.0291 -1.0000 -1.0000 1755693 1579443485.80 151.5036 60.0029 32.0000 1.9676 1.9683 415.3219 415.5143 0.0291 -1.0000 -1.0000 1755755 1579443485.90 151.5036 60.0029 32.0000 1.9677 1.9685 415.3228 415.5152 0.0291 -1.0000 -1.0000 1755818 1579443486.00 151.5036 60.0029 32.0000 1.9681 1.9688 415.3962 415.5891 0.0291 -1.0000 -1.0000 1756052 1579443486.10 151.5036 60.0029 32.0000 1.9676 1.9684 415.3975 415.5897 0.0291 -1.0000 -1.0000 1756115 1579443486.20 151.5036 60.0029 32.0000 1.9677 1.9684 415.3298 415.5207 0.0288 -1.0000 -1.0000 1756177 1579443486.30 151.4945 60.0029 32.0000 1.9674 1.9681 415.3386 415.5308 0.0290 -1.0000 -1.0000 1756255 1579443486.40 151.4945 60.0029 32.0000 1.9682 1.9689 415.4111 415.6033 0.0290 -1.0000 -1.0000 1756318 1579443486.50 151.4945 60.0029 32.0000 1.9678 1.9685 415.3598 415.5515 0.0289 -1.0000 -1.0000 1756537 1579443486.60 151.4945 60.0029 32.0000 1.9677 1.9685 415.3282 415.5194 0.0289 -1.0000 -1.0000 1756615 1579443486.70 151.4945 60.0029 32.0000 1.9681 1.9689 415.3317 415.5236 0.0290 -1.0000 -1.0000 1756677 1579443486.80 151.5021 60.0029 32.0000 1.9683 1.9690 415.2925 415.4842 0.0289 -1.0000 -1.0000 1756740 1579443486.90 151.5058 60.0029 32.0000 1.9678 1.9686 415.2998 415.4920 0.0291 -1.0000 -1.0000 1756818 1579443487.00 151.5058 60.0029 32.0000 1.9677 1.9685 415.3584 415.5511 0.0291 -1.0000 -1.0000 1756880 1579443487.10 151.5058 60.0029 32.0000 1.9680 1.9688 415.3019 415.4942 0.0291 -1.0000 -1.0000 1757052 1579443487.20 151.5058 60.0029 32.0000 1.9678 1.9686 415.3121 415.5036 0.0290 -1.0000 -1.0000 1757130 1579443487.30 151.5058 60.0029 32.0000 1.9675 1.9682 415.3576 415.5497 0.0290 -1.0000 -1.0000 1757193 1579443487.40 151.5100 60.0029 32.0000 1.9671 1.9678 415.3583 415.5500 0.0290 -1.0000 -1.0000 1757255 1579443487.50 151.5100 60.0029 32.0000 1.9680 1.9688 415.3612 415.5531 0.0290 -1.0000 -1.0000 1757318 1579443487.60 151.5100 60.0029 32.0000 1.9672 1.9680 415.2951 415.4873 0.0290 -1.0000 -1.0000 1758084 1579443487.70 151.5100 60.0029 32.0000 1.9678 1.9685 415.2635 415.4554 0.0290 -1.0000 -1.0000 1758162 1579443487.80 151.5100 60.0029 32.0000 1.9674 1.9682 415.3468 415.5382 0.0289 -1.0000 -1.0000 1758224 1579443487.90 151.5266 60.0029 32.0000 1.9676 1.9683 415.4231 415.6149 0.0290 -1.0000 -1.0000 1758286 1579443488.00 151.5315 60.0029 32.0000 1.9677 1.9684 415.3407 415.5332 0.0291 -1.0000 -1.0000 1758349 1579443488.10 151.5315 60.0029 32.0000 1.9673 1.9681 415.3530 415.5448 0.0290 -1.0000 -1.0000 1758427 1579443488.20 151.5315 60.0029 32.0000 1.9681 1.9688 415.3084 415.4998 0.0290 -1.0000 -1.0000 1758490 1579443488.30 151.5315 60.0029 32.0000 1.9679 1.9687 415.3022 415.4940 0.0290 -1.0000 -1.0000 1758552 1579443488.40 151.5315 60.0029 32.0000 1.9669 1.9677 415.3405 415.5336 0.0291 -1.0000 -1.0000 1758615 1579443488.50 151.5383 60.0029 32.0000 1.9677 1.9685 415.2730 415.4650 0.0290 -1.0000 -1.0000 1758677 1579443488.60 151.5383 60.0029 32.0000 1.9671 1.9679 415.3059 415.4977 0.0290 -1.0000 -1.0000 1758755 1579443488.70 151.5383 60.0029 32.0000 1.9681 1.9688 415.3907 415.5812 0.0288 -1.0000 -1.0000 1758818 1579443488.80 151.5383 60.0029 32.0000 1.9677 1.9685 415.3202 415.5117 0.0290 -1.0000 -1.0000 1758880 1579443488.90 151.5383 60.0029 32.0000 1.9683 1.9690 415.3441 415.5365 0.0291 -1.0000 -1.0000 1758958 1579443489.00 151.5045 60.0029 32.0000 1.9683 1.9690 415.3469 415.5394 0.0291 -1.0000 -1.0000 1759021 1579443489.10 151.4995 60.0029 32.0000 1.9674 1.9681 415.4008 415.5933 0.0291 -1.0000 -1.0000 1759302 1579443489.20 151.4995 60.0029 32.0000 1.9674 1.9681 415.4170 415.6085 0.0289 -1.0000 -1.0000 1759365 1579443489.30 151.4995 60.0029 32.0000 1.9682 1.9690 415.3644 415.5559 0.0289 -1.0000 -1.0000 1759427 1579443489.40 151.4995 60.0029 32.0000 1.9682 1.9689 415.2877 415.4788 0.0289 -1.0000 -1.0000 1759505 1579443489.50 151.4995 60.0029 32.0000 1.9676 1.9683 415.3326 415.5238 0.0289 -1.0000 -1.0000 1759568 1579443489.60 151.4995 60.0029 32.0000 1.9687 1.9695 415.3434 415.5356 0.0290 -1.0000 -1.0000 1759802 1579443489.70 151.5072 60.0031 32.0000 1.9682 1.9689 415.3696 415.5611 0.0289 -1.0000 -1.0000 1759881 1579443489.80 151.5072 60.0031 32.0000 1.9673 1.9681 415.2846 415.4763 0.0290 -1.0000 -1.0000 1759943 1579443489.90 151.5072 60.0031 32.0000 1.9675 1.9683 415.3372 415.5282 0.0289 -1.0000 -1.0000 1800005 1579443490.00 151.5072 60.0031 32.0000 1.9672 1.9679 415.3866 415.5786 0.0291 -1.0000 -1.0000 1800068 1579443490.10 151.5072 60.0031 32.0000 1.9671 1.9679 415.2902 415.4816 0.0289 -1.0000 -1.0000 1800131 1579443490.20 151.5072 60.0031 32.0000 1.9674 1.9682 415.3619 415.5530 0.0290 -1.0000 -1.0000 1800193 1579443490.30 151.5082 60.0031 32.0000 1.9671 1.9679 415.3713 415.5635 0.0290 -1.0000 -1.0000 1800271 1579443490.40 151.5101 60.0031 32.0000 1.9669 1.9677 415.3035 415.4950 0.0289 -1.0000 -1.0000 1800333 1579443490.50 151.5101 60.0031 32.0000 1.9670 1.9678 415.3049 415.4961 0.0289 -1.0000 -1.0000 1800396 1579443490.60 151.5101 60.0031 32.0000 1.9677 1.9685 415.3775 415.5692 0.0290 -1.0000 -1.0000 1800474 1579443490.70 151.5101 60.0031 32.0000 1.9677 1.9685 415.4346 415.6253 0.0289 -1.0000 -1.0000 1800833 1579443490.80 151.5101 60.0031 32.0000 1.9672 1.9679 415.3935 415.5852 0.0289 -1.0000 -1.0000 1800896 1579443490.90 151.5101 60.0031 32.0000 1.9675 1.9683 415.3526 415.5446 0.0291 -1.0000 -1.0000 1800958 1579443491.00 151.4984 60.0031 32.0000 1.9677 1.9684 415.4079 415.5993 0.0289 -1.0000 -1.0000 1801021 1579443491.10 151.4984 60.0031 32.0000 1.9673 1.9680 415.3420 415.5333 0.0289 -1.0000 -1.0000 1801083 1579443491.20 151.4984 60.0031 32.0000 1.9677 1.9684 415.3363 415.5271 0.0288 -1.0000 -1.0000 1801271 1579443491.30 151.4984 60.0031 32.0000 1.9675 1.9682 415.3453 415.5359 0.0288 -1.0000 -1.0000 1801334 1579443491.40 151.4984 60.0031 32.0000 1.9674 1.9682 415.3520 415.5432 0.0289 -1.0000 -1.0000 1801411 1579443491.50 151.5651 60.0031 32.0000 1.9667 1.9674 415.3627 415.5544 0.0289 -1.0000 -1.0000 1801474 1579443491.60 151.5651 60.0031 32.0000 1.9672 1.9680 415.4050 415.5960 0.0289 -1.0000 -1.0000 1801537 1579443491.70 151.5651 60.0031 32.0000 1.9684 1.9691 415.3351 415.5262 0.0289 -1.0000 -1.0000 1802099 1579443491.80 151.5651 60.0031 32.0000 1.9680 1.9687 415.4003 415.5919 0.0290 -1.0000 -1.0000 1802162 1579443491.90 151.5651 60.0031 32.0000 1.9680 1.9687 415.3804 415.5728 0.0290 -1.0000 -1.0000 1802224 1579443492.00 151.5651 60.0031 32.0000 1.9685 1.9692 415.4382 415.6303 0.0291 -1.0000 -1.0000 1802286 1579443492.10 151.4779 60.0031 32.0000 1.9670 1.9678 415.3712 415.5625 0.0288 -1.0000 -1.0000 1802349 1579443492.20 151.4779 60.0031 32.0000 1.9670 1.9678 415.3973 415.5884 0.0288 -1.0000 -1.0000 1802411 1579443492.30 151.4779 60.0031 32.0000 1.9673 1.9681 415.3920 415.5830 0.0289 -1.0000 -1.0000 1802490 1579443492.40 151.4779 60.0031 32.0000 1.9675 1.9682 415.4266 415.6174 0.0288 -1.0000 -1.0000 1802552 1579443492.50 151.4779 60.0031 32.0000 1.9673 1.9680 415.4069 415.5986 0.0290 -1.0000 -1.0000 1802615 1579443492.60 151.4871 60.0031 32.0000 1.9676 1.9683 415.3397 415.5311 0.0289 -1.0000 -1.0000 1802693 1579443492.70 151.4931 60.0031 32.0000 1.9679 1.9686 415.4059 415.5971 0.0288 -1.0000 -1.0000 1803115 1579443492.80 151.4931 60.0031 32.0000 1.9678 1.9685 415.3777 415.5704 0.0291 -1.0000 -1.0000 1803177 1579443492.90 151.4931 60.0031 32.0000 1.9677 1.9684 415.3964 415.5876 0.0289 -1.0000 -1.0000 1803240 1579443493.00 151.4931 60.0031 32.0000 1.9668 1.9676 415.4099 415.6019 0.0291 -1.0000 -1.0000 1803302 1579443493.10 151.4931 60.0031 32.0000 1.9675 1.9683 415.3821 415.5738 0.0289 -1.0000 -1.0000 1803365 1579443493.20 151.5401 60.0031 32.0000 1.9678 1.9685 415.4861 415.6782 0.0291 -1.0000 -1.0000 1803443 1579443493.30 151.5427 60.0031 32.0000 1.9685 1.9692 415.4867 415.6792 0.0290 -1.0000 -1.0000 1803505 1579443493.40 151.5427 60.0031 32.0000 1.9677 1.9685 415.3863 415.5776 0.0290 -1.0000 -1.0000 1803584 1579443493.50 151.5427 60.0031 32.0000 1.9681 1.9688 415.4743 415.6676 0.0291 -1.0000 -1.0000 1803646 1579443493.60 151.5427 60.0031 32.0000 1.9672 1.9680 415.4531 415.6455 0.0291 -1.0000 -1.0000 1803708 1579443493.70 151.5427 60.0031 32.0000 1.9678 1.9685 415.3827 415.5741 0.0289 -1.0000 -1.0000 1803771 1579443493.80 151.5427 60.0031 32.0000 1.9678 1.9686 415.4072 415.5991 0.0290 -1.0000 -1.0000 1804052 1579443493.90 151.5427 60.0031 32.0000 1.9667 1.9674 415.4094 415.6009 0.0289 -1.0000 -1.0000 1804131 1579443494.00 151.5427 60.0031 32.0000 1.9671 1.9679 415.3985 415.5896 0.0289 -1.0000 -1.0000 1804193 1579443494.10 151.5427 60.0031 32.0000 1.9669 1.9676 415.3975 415.5887 0.0289 -1.0000 -1.0000 1804255 1579443494.20 151.5427 60.0031 32.0000 1.9678 1.9685 415.4176 415.6080 0.0287 -1.0000 -1.0000 1804318 1579443494.30 151.5427 60.0031 32.0000 1.9682 1.9689 415.4147 415.6063 0.0290 -1.0000 -1.0000 1804396 1579443494.40 151.5064 60.0031 32.0000 1.9677 1.9684 415.4191 415.6106 0.0289 -1.0000 -1.0000 1804458 1579443494.50 151.5025 60.0031 32.0000 1.9684 1.9691 415.4217 415.6141 0.0292 -1.0000 -1.0000 1804521 1579443494.60 151.5025 60.0031 32.0000 1.9675 1.9682 415.4414 415.6321 0.0288 -1.0000 -1.0000 1804599 1579443494.70 151.5025 60.0031 32.0000 1.9672 1.9679 415.3559 415.5464 0.0288 -1.0000 -1.0000 1804661 1579443494.80 151.5025 60.0031 32.0000 1.9682 1.9690 415.4013 415.5919 0.0288 -1.0000 -1.0000 1804865 1579443494.90 151.5025 60.0031 32.0000 1.9674 1.9682 415.4148 415.6046 0.0287 -1.0000 -1.0000 1804943 1579443495.00 151.5025 60.0031 32.0000 1.9680 1.9687 415.3397 415.5306 0.0288 -1.0000 -1.0000 1805005 1579443495.10 151.4721 60.0037 32.0000 1.9676 1.9684 415.3232 415.5150 0.0291 -1.0000 -1.0000 1805068 1579443495.20 151.4721 60.0037 32.0000 1.9675 1.9682 415.4200 415.6123 0.0290 -1.0000 -1.0000 1805130 1579443495.30 151.4721 60.0037 32.0000 1.9680 1.9687 415.3181 415.5098 0.0290 -1.0000 -1.0000 1805552 1579443495.40 151.4721 60.0037 32.0000 1.9676 1.9683 415.3556 415.5472 0.0289 -1.0000 -1.0000 1805630 1579443495.50 151.4721 60.0037 32.0000 1.9672 1.9679 415.3063 415.4985 0.0290 -1.0000 -1.0000 1805693 1579443495.60 151.4721 60.0037 32.0000 1.9678 1.9685 415.3073 415.4995 0.0290 -1.0000 -1.0000 1805755 1579443495.70 151.4721 60.0037 32.0000 1.9674 1.9681 415.2548 415.4470 0.0290 -1.0000 -1.0000 1805834 1579443495.80 151.4721 60.0037 32.0000 1.9679 1.9687 415.3306 415.5221 0.0290 -1.0000 -1.0000 1805896 1579443495.90 151.4721 60.0037 32.0000 1.9673 1.9681 415.2597 415.4526 0.0291 -1.0000 -1.0000 1806068 1579443496.00 151.4721 60.0037 32.0000 1.9674 1.9682 415.3533 415.5454 0.0291 -1.0000 -1.0000 1806146 1579443496.10 151.4721 60.0037 32.0000 1.9672 1.9679 415.3112 415.5022 0.0289 -1.0000 -1.0000 1806208 1579443496.20 151.4759 60.0037 32.0000 1.9682 1.9690 415.3343 415.5267 0.0290 -1.0000 -1.0000 1806271 1579443496.30 151.4759 60.0037 32.0000 1.9679 1.9686 415.3567 415.5491 0.0291 -1.0000 -1.0000 1806349 1579443496.40 151.4759 60.0037 32.0000 1.9678 1.9685 415.3081 415.4999 0.0290 -1.0000 -1.0000 1806411 1579443496.50 151.4759 60.0037 32.0000 1.9680 1.9688 415.3271 415.5198 0.0291 -1.0000 -1.0000 1806474 1579443496.60 151.4759 60.0037 32.0000 1.9681 1.9689 415.3292 415.5215 0.0290 -1.0000 -1.0000 1806537 1579443496.70 151.4759 60.0037 32.0000 1.9675 1.9683 415.3960 415.5887 0.0291 -1.0000 -1.0000 1806599 1579443496.80 151.4759 60.0037 32.0000 1.9670 1.9678 415.3246 415.5162 0.0290 -1.0000 -1.0000 1806661 1579443496.90 151.4447 60.0037 32.0000 1.9672 1.9680 415.2764 415.4688 0.0291 -1.0000 -1.0000 1806802 1579443497.00 151.4447 60.0037 32.0000 1.9674 1.9681 415.3503 415.5420 0.0289 -1.0000 -1.0000 1806865 1579443497.10 151.4447 60.0037 32.0000 1.9670 1.9678 415.3168 415.5080 0.0289 -1.0000 -1.0000 1806927 1579443497.20 151.4447 60.0037 32.0000 1.9675 1.9683 415.3277 415.5198 0.0290 -1.0000 -1.0000 1807005 1579443497.30 151.4447 60.0037 32.0000 1.9677 1.9684 415.3126 415.5034 0.0288 -1.0000 -1.0000 1807068 1579443497.40 151.4542 60.0037 32.0000 1.9672 1.9680 415.3816 415.5746 0.0291 -1.0000 -1.0000 1807302 1579443497.50 151.4615 60.0037 32.0000 1.9674 1.9682 415.3692 415.5617 0.0290 -1.0000 -1.0000 1807365 1579443497.60 151.4615 60.0037 32.0000 1.9675 1.9682 415.2785 415.4712 0.0292 -1.0000 -1.0000 1807427 1579443497.70 151.4615 60.0037 32.0000 1.9675 1.9683 415.3510 415.5451 0.0293 -1.0000 -1.0000 1807505 1579443497.80 151.4615 60.0037 32.0000 1.9673 1.9681 415.3735 415.5660 0.0290 -1.0000 -1.0000 1807568 1579443497.90 151.4615 60.0037 32.0000 1.9678 1.9686 415.3176 415.5102 0.0291 -1.0000 -1.0000 1807787 1579443498.00 151.4615 60.0037 32.0000 1.9676 1.9683 415.3322 415.5248 0.0291 -1.0000 -1.0000 1807865 1579443498.10 151.4732 60.0037 32.0000 1.9675 1.9683 415.3323 415.5244 0.0291 -1.0000 -1.0000 1807927 1579443498.20 151.4739 60.0037 32.0000 1.9673 1.9680 415.3243 415.5173 0.0292 -1.0000 -1.0000 1807990 1579443498.30 151.4739 60.0037 32.0000 1.9674 1.9681 415.3938 415.5863 0.0290 -1.0000 -1.0000 1808068 1579443498.40 151.4739 60.0037 32.0000 1.9676 1.9683 415.4057 415.5987 0.0291 -1.0000 -1.0000 1808896 1579443498.50 151.4739 60.0037 32.0000 1.9675 1.9683 415.4007 415.5944 0.0293 -1.0000 -1.0000 1808958 1579443498.60 151.4745 60.0037 32.0000 1.9676 1.9684 415.4414 415.6343 0.0291 -1.0000 -1.0000 1809037 1579443498.70 151.4763 60.0037 32.0000 1.9673 1.9680 415.2473 415.4396 0.0290 -1.0000 -1.0000 1809099 1579443498.80 151.4763 60.0037 32.0000 1.9681 1.9688 415.3355 415.5275 0.0290 -1.0000 -1.0000 1809161 1579443498.90 151.4763 60.0037 32.0000 1.9675 1.9683 415.3687 415.5604 0.0290 -1.0000 -1.0000 1809240 1579443499.00 151.4763 60.0037 32.0000 1.9679 1.9686 415.3061 415.4980 0.0290 -1.0000 -1.0000 1809302 1579443499.10 151.4763 60.0037 32.0000 1.9671 1.9678 415.3423 415.5355 0.0292 -1.0000 -1.0000 1809365 1579443499.20 151.4872 60.0037 32.0000 1.9678 1.9685 415.3725 415.5653 0.0291 -1.0000 -1.0000 1809427 1579443499.30 151.4913 60.0037 32.0000 1.9673 1.9681 415.3318 415.5251 0.0293 -1.0000 -1.0000 1809490 1579443499.40 151.4913 60.0037 32.0000 1.9676 1.9684 415.2998 415.4927 0.0291 -1.0000 -1.0000 1809568 1579443499.50 151.4913 60.0037 32.0000 1.9677 1.9684 415.3659 415.5590 0.0291 -1.0000 -1.0000 1809802 1579443499.60 151.4913 60.0037 32.0000 1.9674 1.9681 415.3575 415.5500 0.0291 -1.0000 -1.0000 1809865 1579443499.70 151.4913 60.0037 32.0000 1.9665 1.9673 415.3297 415.5223 0.0291 -1.0000 -1.0000 1809943 1579443499.80 151.5004 60.0035 32.0000 1.9674 1.9681 415.2959 415.4884 0.0291 -1.0000 -1.0000 1809990 1579443499.90 151.5004 60.0035 32.0000 1.9674 1.9682 415.3575 415.5498 0.0290 -1.0000 -1.0000 1810052 1579443500.00 151.5004 60.0035 32.0000 1.9678 1.9686 415.3638 415.5557 0.0290 -1.0000 -1.0000 1810130 1579443500.10 151.5004 60.0035 32.0000 1.9673 1.9681 415.3242 415.5168 0.0291 -1.0000 -1.0000 1810193 1579443500.20 151.5004 60.0035 32.0000 1.9677 1.9684 415.3550 415.5476 0.0291 -1.0000 -1.0000 1810255 1579443500.30 151.5004 60.0035 32.0000 1.9675 1.9682 415.4194 415.6119 0.0291 -1.0000 -1.0000 1810333 1579443500.40 151.5004 60.0035 32.0000 1.9675 1.9683 415.3892 415.5823 0.0292 -1.0000 -1.0000 1810396 1579443500.50 151.4805 60.0035 32.0000 1.9675 1.9683 415.3694 415.5624 0.0291 -1.0000 -1.0000 1810568 1579443500.60 151.4805 60.0035 32.0000 1.9671 1.9679 415.3188 415.5115 0.0291 -1.0000 -1.0000 1810646 1579443500.70 151.4805 60.0035 32.0000 1.9675 1.9683 415.3040 415.4959 0.0290 -1.0000 -1.0000 1810708 1579443500.80 151.4805 60.0035 32.0000 1.9675 1.9683 415.3548 415.5471 0.0291 -1.0000 -1.0000 1810771 1579443500.90 151.4805 60.0035 32.0000 1.9674 1.9681 415.3202 415.5130 0.0292 -1.0000 -1.0000 1810849 1579443501.00 151.5198 60.0035 32.0000 1.9674 1.9681 415.2753 415.4670 0.0290 -1.0000 -1.0000 1811130 1579443501.10 151.5198 60.0035 32.0000 1.9671 1.9679 415.3609 415.5532 0.0291 -1.0000 -1.0000 1811193 1579443501.20 151.5198 60.0035 32.0000 1.9679 1.9687 415.3418 415.5343 0.0291 -1.0000 -1.0000 1811271 1579443501.30 151.5198 60.0035 32.0000 1.9674 1.9682 415.3896 415.5818 0.0290 -1.0000 -1.0000 1811334 1579443501.40 151.5198 60.0035 32.0000 1.9673 1.9680 415.3813 415.5735 0.0290 -1.0000 -1.0000 1811396 1579443501.50 151.5198 60.0035 32.0000 1.9673 1.9680 415.2990 415.4914 0.0291 -1.0000 -1.0000 1811584 1579443501.60 151.5135 60.0035 32.0000 1.9672 1.9680 415.3610 415.5536 0.0291 -1.0000 -1.0000 1811646 1579443501.70 151.4720 60.0035 32.0000 1.9666 1.9673 415.2969 415.4894 0.0291 -1.0000 -1.0000 1811708 1579443501.80 151.4720 60.0035 32.0000 1.9668 1.9676 415.3445 415.5372 0.0291 -1.0000 -1.0000 1811771 1579443501.90 151.4720 60.0035 32.0000 1.9676 1.9684 415.4071 415.5994 0.0290 -1.0000 -1.0000 1811834 1579443502.00 151.4720 60.0035 32.0000 1.9671 1.9678 415.3878 415.5791 0.0289 -1.0000 -1.0000 1812865 1579443502.10 151.4720 60.0035 32.0000 1.9674 1.9682 415.3553 415.5474 0.0290 -1.0000 -1.0000 1812927 1579443502.20 151.4677 60.0035 32.0000 1.9678 1.9685 415.3694 415.5612 0.0290 -1.0000 -1.0000 1812990 1579443502.30 151.4578 60.0035 32.0000 1.9670 1.9677 415.4083 415.5998 0.0289 -1.0000 -1.0000 1813068 1579443502.40 151.4578 60.0035 32.0000 1.9678 1.9685 415.3658 415.5576 0.0290 -1.0000 -1.0000 1813130 1579443502.50 151.4578 60.0035 32.0000 1.9668 1.9676 415.4376 415.6299 0.0291 -1.0000 -1.0000 1813193 1579443502.60 151.4578 60.0035 32.0000 1.9674 1.9681 415.4052 415.5977 0.0291 -1.0000 -1.0000 1813271 1579443502.70 151.4578 60.0035 32.0000 1.9664 1.9672 415.4174 415.6096 0.0290 -1.0000 -1.0000 1813334 1579443502.80 151.4970 60.0035 32.0000 1.9664 1.9672 415.3804 415.5728 0.0291 -1.0000 -1.0000 1813396 1579443502.90 151.4970 60.0035 32.0000 1.9670 1.9677 415.4327 415.6252 0.0291 -1.0000 -1.0000 1813459 1579443503.00 151.4970 60.0035 32.0000 1.9675 1.9682 415.4542 415.6470 0.0291 -1.0000 -1.0000 1813521 1579443503.10 151.4970 60.0035 32.0000 1.9675 1.9682 415.4307 415.6227 0.0290 -1.0000 -1.0000 1813583 1579443503.20 151.4970 60.0035 32.0000 1.9672 1.9680 415.4371 415.6297 0.0291 -1.0000 -1.0000 1813661 1579443503.30 151.4970 60.0035 32.0000 1.9672 1.9679 415.3700 415.5623 0.0291 -1.0000 -1.0000 1813724 1579443503.40 151.4884 60.0035 32.0000 1.9674 1.9682 415.4285 415.6212 0.0291 -1.0000 -1.0000 1813802 1579443503.50 151.4863 60.0035 32.0000 1.9670 1.9678 415.4551 415.6480 0.0291 -1.0000 -1.0000 1813865 1579443503.60 151.4863 60.0035 32.0000 1.9675 1.9682 415.4121 415.6042 0.0290 -1.0000 -1.0000 1814099 1579443503.70 151.4863 60.0035 32.0000 1.9670 1.9677 415.4262 415.6197 0.0292 -1.0000 -1.0000 1814161 1579443503.80 151.4863 60.0035 32.0000 1.9672 1.9679 415.3928 415.5847 0.0290 -1.0000 -1.0000 1814224 1579443503.90 151.4863 60.0035 32.0000 1.9677 1.9684 415.3580 415.5505 0.0291 -1.0000 -1.0000 1814286 1579443504.00 151.4989 60.0035 32.0000 1.9681 1.9688 415.4719 415.6644 0.0291 -1.0000 -1.0000 1814365 1579443504.10 151.5002 60.0035 32.0000 1.9675 1.9682 415.4866 415.6795 0.0291 -1.0000 -1.0000 1814427 1579443504.20 151.5002 60.0035 32.0000 1.9671 1.9679 415.3530 415.5453 0.0291 -1.0000 -1.0000 1814490 1579443504.30 151.5002 60.0035 32.0000 1.9676 1.9684 415.4268 415.6197 0.0292 -1.0000 -1.0000 1814568 1579443504.40 151.5002 60.0035 32.0000 1.9674 1.9682 415.3747 415.5678 0.0291 -1.0000 -1.0000 1814630 1579443504.50 151.5002 60.0035 32.0000 1.9673 1.9681 415.3667 415.5592 0.0291 -1.0000 -1.0000 1814693 1579443504.60 151.4858 60.0035 32.0000 1.9676 1.9684 415.3580 415.5499 0.0290 -1.0000 -1.0000 1814755 1579443504.70 151.4858 60.0035 32.0000 1.9679 1.9687 415.4029 415.5958 0.0292 -1.0000 -1.0000 1814818 1579443504.80 151.4858 60.0035 32.0000 1.9676 1.9683 415.3470 415.5402 0.0292 -1.0000 -1.0000 1814880 1579443504.90 151.4858 60.0035 32.0000 1.9675 1.9683 415.3743 415.5663 0.0290 -1.0000 -1.0000 1814958 1579443505.00 151.4858 60.0035 32.0000 1.9669 1.9677 415.3040 415.4966 0.0291 -1.0000 -1.0000 1815021 1579443505.10 151.4858 60.0035 32.0000 1.9676 1.9684 415.3208 415.5134 0.0291 -1.0000 -1.0000 1815083 1579443505.20 151.4929 60.0028 32.0000 1.9675 1.9682 415.3334 415.5252 0.0290 -1.0000 -1.0000 1815161 1579443505.30 151.4929 60.0028 32.0000 1.9669 1.9677 415.3010 415.4929 0.0289 -1.0000 -1.0000 1815224 1579443505.40 151.4929 60.0028 32.0000 1.9667 1.9675 415.3090 415.5006 0.0290 -1.0000 -1.0000 1815287 1579443505.50 151.4929 60.0028 32.0000 1.9679 1.9686 415.3969 415.5901 0.0292 -1.0000 -1.0000 1815349 1579443505.60 151.4929 60.0028 32.0000 1.9675 1.9683 415.3932 415.5856 0.0291 -1.0000 -1.0000 1815411 1579443505.70 151.4929 60.0028 32.0000 1.9671 1.9679 415.3549 415.5473 0.0291 -1.0000 -1.0000 1815631 1579443505.80 151.4929 60.0028 32.0000 1.9673 1.9680 415.3560 415.5477 0.0290 -1.0000 -1.0000 1815693 1579443505.90 151.4929 60.0028 32.0000 1.9669 1.9677 415.3372 415.5304 0.0292 -1.0000 -1.0000 1815755 1579443506.00 151.4929 60.0028 32.0000 1.9675 1.9683 415.3499 415.5428 0.0291 -1.0000 -1.0000 1815834 1579443506.10 151.4929 60.0028 32.0000 1.9678 1.9685 415.2389 415.4316 0.0291 -1.0000 -1.0000 1815896 1579443506.20 151.4929 60.0028 32.0000 1.9677 1.9685 415.3979 415.5900 0.0290 -1.0000 -1.0000 1816349 1579443506.30 151.5186 60.0028 32.0000 1.9677 1.9684 415.3195 415.5135 0.0295 -1.0000 -1.0000 1816411 1579443506.40 151.5186 60.0028 32.0000 1.9670 1.9678 415.3237 415.5164 0.0291 -1.0000 -1.0000 1816490 1579443506.50 151.5186 60.0028 32.0000 1.9677 1.9685 415.3745 415.5668 0.0291 -1.0000 -1.0000 1816552 1579443506.60 151.5186 60.0028 32.0000 1.9675 1.9682 415.3912 415.5833 0.0290 -1.0000 -1.0000 1816615 1579443506.70 151.5186 60.0028 32.0000 1.9679 1.9686 415.3829 415.5758 0.0292 -1.0000 -1.0000 1816849 1579443506.80 151.4933 60.0028 32.0000 1.9674 1.9681 415.2908 415.4839 0.0291 -1.0000 -1.0000 1816896 1579443506.90 151.4837 60.0028 32.0000 1.9674 1.9682 415.3221 415.5147 0.0292 -1.0000 -1.0000 1816974 1579443507.00 151.4837 60.0028 32.0000 1.9674 1.9681 415.2847 415.4772 0.0291 -1.0000 -1.0000 1817037 1579443507.10 151.4837 60.0028 32.0000 1.9673 1.9681 415.3321 415.5244 0.0291 -1.0000 -1.0000 1817099 1579443507.20 151.4837 60.0028 32.0000 1.9669 1.9677 415.2979 415.4901 0.0290 -1.0000 -1.0000 1817334 1579443507.30 151.4837 60.0028 32.0000 1.9682 1.9690 415.3258 415.5193 0.0293 -1.0000 -1.0000 1817396 1579443507.40 151.7721 60.0028 32.0000 1.9687 1.9695 415.4802 415.6727 0.0291 -1.0000 -1.0000 1817474 1579443507.50 151.7721 60.0028 32.0000 1.9684 1.9692 415.4900 415.6828 0.0291 -1.0000 -1.0000 1817537 1579443507.60 151.7721 60.0028 32.0000 1.9689 1.9696 415.4614 415.6535 0.0290 -1.0000 -1.0000 1817599 1579443507.70 151.7721 60.0028 32.0000 1.9698 1.9706 415.5251 415.7173 0.0290 -1.0000 -1.0000 1817802 1579443507.80 151.7721 60.0028 32.0000 1.9692 1.9699 415.4901 415.6823 0.0290 -1.0000 -1.0000 1817865 1579443507.90 151.7721 60.0028 32.0000 1.9693 1.9700 415.4841 415.6772 0.0293 -1.0000 -1.0000 1817927 1579443508.00 151.7112 60.0028 32.0000 1.9698 1.9706 415.5302 415.7230 0.0291 -1.0000 -1.0000 1817990 1579443508.10 151.7112 60.0028 32.0000 1.9693 1.9700 415.4271 415.6202 0.0292 -1.0000 -1.0000 1818052 1579443508.20 151.7112 60.0028 32.0000 1.9694 1.9702 415.4438 415.6370 0.0292 -1.0000 -1.0000 1818911 1579443508.30 151.7112 60.0028 32.0000 1.9686 1.9694 415.5095 415.7020 0.0290 -1.0000 -1.0000 1818990 1579443508.40 151.7112 60.0028 32.0000 1.9680 1.9688 415.3117 415.5048 0.0292 -1.0000 -1.0000 1819052 1579443508.50 151.7112 60.0028 32.0000 1.9689 1.9697 415.4204 415.6129 0.0290 -1.0000 -1.0000 1819115 1579443508.60 151.6210 60.0028 32.0000 1.9682 1.9689 415.4038 415.5960 0.0290 -1.0000 -1.0000 1819193 1579443508.70 151.6210 60.0028 32.0000 1.9683 1.9690 415.4700 415.6619 0.0289 -1.0000 -1.0000 1819255 1579443508.80 151.6210 60.0028 32.0000 1.9683 1.9691 415.4772 415.6696 0.0292 -1.0000 -1.0000 1819318 1579443508.90 151.6210 60.0028 32.0000 1.9677 1.9684 415.3755 415.5683 0.0292 -1.0000 -1.0000 1819381 1579443509.00 151.6210 60.0028 32.0000 1.9687 1.9695 415.4109 415.6056 0.0293 -1.0000 -1.0000 1819443 1579443509.10 151.5485 60.0028 32.0000 1.9673 1.9681 415.4665 415.6597 0.0292 -1.0000 -1.0000 1819505 1579443509.20 151.5485 60.0028 32.0000 1.9683 1.9690 415.4051 415.5990 0.0292 -1.0000 -1.0000 1819584 1579443509.30 151.5485 60.0028 32.0000 1.9683 1.9690 415.4030 415.5956 0.0291 -1.0000 -1.0000 1819646 1579443509.40 151.5485 60.0028 32.0000 1.9672 1.9680 415.4099 415.6032 0.0293 -1.0000 -1.0000 1819724 1579443509.50 151.5485 60.0028 32.0000 1.9672 1.9679 415.4219 415.6149 0.0292 -1.0000 -1.0000 1819787 1579443509.60 151.5485 60.0028 32.0000 1.9682 1.9689 415.4120 415.6056 0.0292 -1.0000 -1.0000 1819849 1579443509.70 151.5164 60.0024 32.0000 1.9681 1.9688 415.3172 415.5097 0.0290 -1.0000 -1.0000 1819927 1579443509.80 151.5164 60.0024 32.0000 1.9677 1.9684 415.3344 415.5273 0.0292 -1.0000 -1.0000 1819990 1579443509.90 151.5164 60.0024 32.0000 1.9674 1.9681 415.3654 415.5582 0.0291 -1.0000 -1.0000 1820052 1579443510.00 151.5164 60.0024 32.0000 1.9671 1.9678 415.3960 415.5878 0.0289 -1.0000 -1.0000 1820115 1579443510.10 151.5470 60.0024 32.0000 1.9673 1.9681 415.3207 415.5130 0.0291 -1.0000 -1.0000 1820177 1579443510.20 151.5520 60.0024 32.0000 1.9683 1.9690 415.4354 415.6282 0.0292 -1.0000 -1.0000 1820240 1579443510.30 151.5520 60.0024 32.0000 1.9679 1.9687 415.3308 415.5235 0.0290 -1.0000 -1.0000 1820599 1579443510.40 151.5520 60.0024 32.0000 1.9676 1.9683 415.3434 415.5366 0.0292 -1.0000 -1.0000 1820661 1579443510.50 151.5520 60.0024 32.0000 1.9673 1.9680 415.3553 415.5487 0.0292 -1.0000 -1.0000 1820724 1579443510.60 151.5520 60.0024 32.0000 1.9675 1.9683 415.3956 415.5889 0.0293 -1.0000 -1.0000 1820802 1579443510.70 151.5520 60.0024 32.0000 1.9681 1.9688 415.3693 415.5619 0.0291 -1.0000 -1.0000 1820865 1579443510.80 151.5520 60.0024 32.0000 1.9678 1.9685 415.4151 415.6085 0.0292 -1.0000 -1.0000 1820927 1579443510.90 151.5499 60.0024 32.0000 1.9678 1.9685 415.3868 415.5800 0.0291 -1.0000 -1.0000 1821005 1579443511.00 151.5498 60.0024 32.0000 1.9672 1.9680 415.3600 415.5518 0.0290 -1.0000 -1.0000 1821068 1579443511.10 151.5498 60.0024 32.0000 1.9680 1.9688 415.3360 415.5291 0.0292 -1.0000 -1.0000 1821130 1579443511.20 151.5498 60.0024 32.0000 1.9682 1.9690 415.3835 415.5768 0.0292 -1.0000 -1.0000 1821208 1579443511.30 151.5498 60.0024 32.0000 1.9675 1.9682 415.4518 415.6443 0.0291 -1.0000 -1.0000 1821333 1579443511.40 151.5498 60.0024 32.0000 1.9677 1.9685 415.4046 415.5970 0.0291 -1.0000 -1.0000 1821411 1579443511.50 151.5745 60.0024 32.0000 1.9678 1.9686 415.4042 415.5976 0.0292 -1.0000 -1.0000 1821474 1579443511.60 151.5745 60.0024 32.0000 1.9685 1.9692 415.3781 415.5714 0.0293 -1.0000 -1.0000 1821537 1579443511.70 151.5745 60.0024 32.0000 1.9679 1.9687 415.4257 415.6196 0.0292 -1.0000 -1.0000 1821615 1579443511.80 151.5745 60.0024 32.0000 1.9677 1.9684 415.3602 415.5536 0.0292 -1.0000 -1.0000 1821677 1579443511.90 151.5745 60.0024 32.0000 1.9674 1.9682 415.3855 415.5793 0.0293 -1.0000 -1.0000 1821740 1579443512.00 151.5745 60.0024 32.0000 1.9678 1.9686 415.4270 415.6201 0.0291 -1.0000 -1.0000 1821802 1579443512.10 151.5745 60.0024 32.0000 1.9676 1.9683 415.4825 415.6749 0.0291 -1.0000 -1.0000 1821865 1579443512.20 151.5745 60.0024 32.0000 1.9679 1.9687 415.3120 415.5049 0.0292 -1.0000 -1.0000 1821927 1579443512.30 151.5745 60.0024 32.0000 1.9681 1.9689 415.3905 415.5831 0.0290 -1.0000 -1.0000 1822630 1579443512.40 151.5745 60.0024 32.0000 1.9684 1.9692 415.3718 415.5643 0.0291 -1.0000 -1.0000 1822693 1579443512.50 151.5745 60.0024 32.0000 1.9678 1.9686 415.3988 415.5918 0.0291 -1.0000 -1.0000 1822755 1579443512.60 151.5878 60.0024 32.0000 1.9681 1.9689 415.3836 415.5763 0.0291 -1.0000 -1.0000 1822818 1579443512.70 151.5878 60.0024 32.0000 1.9681 1.9689 415.3840 415.5766 0.0291 -1.0000 -1.0000 1822880 1579443512.80 151.5878 60.0024 32.0000 1.9683 1.9690 415.4834 415.6765 0.0292 -1.0000 -1.0000 1822943 1579443512.90 151.5878 60.0024 32.0000 1.9684 1.9692 415.3682 415.5615 0.0292 -1.0000 -1.0000 1823021 1579443513.00 151.5878 60.0024 32.0000 1.9678 1.9686 415.3770 415.5705 0.0292 -1.0000 -1.0000 1823083 1579443513.10 151.5847 60.0024 32.0000 1.9678 1.9686 415.3856 415.5780 0.0290 -1.0000 -1.0000 1823146 1579443513.20 151.5838 60.0024 32.0000 1.9676 1.9684 415.4298 415.6223 0.0292 -1.0000 -1.0000 1823224 1579443513.30 151.5838 60.0024 32.0000 1.9678 1.9686 415.4483 415.6401 0.0290 -1.0000 -1.0000 1823287 1579443513.40 151.5838 60.0024 32.0000 1.9675 1.9683 415.3456 415.5381 0.0291 -1.0000 -1.0000 1823818 1579443513.50 151.5838 60.0024 32.0000 1.9681 1.9689 415.3555 415.5483 0.0291 -1.0000 -1.0000 1823881 1579443513.60 151.5812 60.0024 32.0000 1.9672 1.9680 415.4653 415.6584 0.0291 -1.0000 -1.0000 1823943 1579443513.70 151.4990 60.0024 32.0000 1.9675 1.9683 415.4209 415.6138 0.0292 -1.0000 -1.0000 1824021 1579443513.80 151.4990 60.0024 32.0000 1.9679 1.9687 415.4135 415.6061 0.0291 -1.0000 -1.0000 1824084 1579443513.90 151.4990 60.0024 32.0000 1.9679 1.9687 415.4013 415.5947 0.0292 -1.0000 -1.0000 1824146 1579443514.00 151.4990 60.0024 32.0000 1.9678 1.9686 415.4096 415.6032 0.0292 -1.0000 -1.0000 1824224 1579443514.10 151.4990 60.0024 32.0000 1.9672 1.9679 415.3726 415.5662 0.0293 -1.0000 -1.0000 1824286 1579443514.20 151.4141 60.0024 32.0000 1.9677 1.9685 415.3379 415.5307 0.0291 -1.0000 -1.0000 1824349 1579443514.30 151.4141 60.0024 32.0000 1.9673 1.9680 415.3742 415.5671 0.0292 -1.0000 -1.0000 1824411 1579443514.40 151.4141 60.0024 32.0000 1.9667 1.9675 415.3563 415.5492 0.0291 -1.0000 -1.0000 1824474 1579443514.50 151.4141 60.0024 32.0000 1.9672 1.9680 415.4373 415.6297 0.0291 -1.0000 -1.0000 1824537 1579443514.60 151.4141 60.0024 32.0000 1.9674 1.9682 415.3647 415.5576 0.0291 -1.0000 -1.0000 1824615 1579443514.70 151.4141 60.0024 32.0000 1.9666 1.9674 415.3865 415.5777 0.0288 -1.0000 -1.0000 1824677 1579443514.80 151.4153 60.0024 32.0000 1.9674 1.9682 415.4144 415.6071 0.0291 -1.0000 -1.0000 1824740 1579443514.90 151.4461 60.0026 32.0000 1.9672 1.9680 415.4257 415.6185 0.0291 -1.0000 -1.0000 1824818 1579443515.00 151.4461 60.0026 32.0000 1.9669 1.9677 415.4128 415.6057 0.0292 -1.0000 -1.0000 1824880 1579443515.10 151.4461 60.0026 32.0000 1.9671 1.9679 415.3882 415.5808 0.0291 -1.0000 -1.0000 1824943 1579443515.20 151.4461 60.0026 32.0000 1.9675 1.9683 415.3312 415.5247 0.0293 -1.0000 -1.0000 1825005 1579443515.30 151.4461 60.0026 32.0000 1.9674 1.9681 415.3442 415.5366 0.0289 -1.0000 -1.0000 1825068 1579443515.40 151.4461 60.0026 32.0000 1.9675 1.9683 415.3468 415.5404 0.0292 -1.0000 -1.0000 1825568 1579443515.50 151.4461 60.0026 32.0000 1.9673 1.9681 415.3667 415.5598 0.0292 -1.0000 -1.0000 1825630 1579443515.60 151.4461 60.0026 32.0000 1.9673 1.9680 415.3601 415.5526 0.0291 -1.0000 -1.0000 1825693 1579443515.70 151.4461 60.0026 32.0000 1.9670 1.9678 415.4238 415.6162 0.0291 -1.0000 -1.0000 1825771 1579443515.80 151.4461 60.0026 32.0000 1.9671 1.9678 415.3315 415.5235 0.0290 -1.0000 -1.0000 1825834 1579443515.90 151.4461 60.0026 32.0000 1.9677 1.9685 415.4361 415.6298 0.0293 -1.0000 -1.0000 1826115 1579443516.00 151.4598 60.0026 32.0000 1.9664 1.9671 415.4099 415.6025 0.0291 -1.0000 -1.0000 1826193 1579443516.10 151.4598 60.0026 32.0000 1.9671 1.9679 415.4116 415.6043 0.0292 -1.0000 -1.0000 1826255 1579443516.20 151.4598 60.0026 32.0000 1.9668 1.9676 415.4177 415.6105 0.0291 -1.0000 -1.0000 1826318 1579443516.30 151.4598 60.0026 32.0000 1.9665 1.9673 415.4190 415.6112 0.0291 -1.0000 -1.0000 1826396 1579443516.40 151.4598 60.0026 32.0000 1.9667 1.9674 415.3798 415.5727 0.0292 -1.0000 -1.0000 1826458 1579443516.50 151.4345 60.0026 32.0000 1.9677 1.9684 415.3142 415.5067 0.0291 -1.0000 -1.0000 1826521 1579443516.60 151.4260 60.0026 32.0000 1.9668 1.9676 415.4029 415.5958 0.0291 -1.0000 -1.0000 1826599 1579443516.70 151.4260 60.0026 32.0000 1.9670 1.9678 415.3194 415.5129 0.0293 -1.0000 -1.0000 1826661 1579443516.80 151.4260 60.0026 32.0000 1.9665 1.9673 415.2799 415.4727 0.0291 -1.0000 -1.0000 1826724 1579443516.90 151.4260 60.0026 32.0000 1.9669 1.9677 415.3155 415.5080 0.0292 -1.0000 -1.0000 1826833 1579443517.00 151.4260 60.0026 32.0000 1.9667 1.9674 415.3244 415.5186 0.0293 -1.0000 -1.0000 1827068 1579443517.10 151.4262 60.0026 32.0000 1.9669 1.9676 415.3796 415.5720 0.0291 -1.0000 -1.0000 1827130 1579443517.20 151.4262 60.0026 32.0000 1.9667 1.9674 415.3230 415.5162 0.0292 -1.0000 -1.0000 1827193 1579443517.30 151.4262 60.0026 32.0000 1.9671 1.9679 415.3503 415.5428 0.0290 -1.0000 -1.0000 1827255 1579443517.40 151.4262 60.0026 32.0000 1.9669 1.9676 415.3309 415.5238 0.0291 -1.0000 -1.0000 1827334 1579443517.50 151.4262 60.0026 32.0000 1.9667 1.9675 415.3641 415.5568 0.0291 -1.0000 -1.0000 1827396 1579443517.60 151.4262 60.0026 32.0000 1.9673 1.9680 415.3524 415.5448 0.0290 -1.0000 -1.0000 1827459 1579443517.70 151.4878 60.0026 32.0000 1.9673 1.9680 415.3417 415.5341 0.0291 -1.0000 -1.0000 1827537 1579443517.80 151.4878 60.0026 32.0000 1.9676 1.9683 415.3830 415.5748 0.0289 -1.0000 -1.0000 1827599 1579443517.90 151.4878 60.0026 32.0000 1.9677 1.9684 415.3823 415.5748 0.0292 -1.0000 -1.0000 1827661 1579443518.00 151.4878 60.0026 32.0000 1.9670 1.9677 415.3488 415.5419 0.0291 -1.0000 -1.0000 1827724 1579443518.10 151.4878 60.0026 32.0000 1.9680 1.9688 415.3949 415.5876 0.0292 -1.0000 -1.0000 1827787 1579443518.20 151.4753 60.0026 32.0000 1.9673 1.9681 415.3732 415.5644 0.0289 -1.0000 -1.0000 1827849 1579443518.30 151.4753 60.0026 32.0000 1.9674 1.9681 415.3436 415.5371 0.0292 -1.0000 -1.0000 1827927 1579443518.40 151.4753 60.0026 32.0000 1.9666 1.9674 415.3144 415.5070 0.0290 -1.0000 -1.0000 1827990 1579443518.50 151.4753 60.0026 32.0000 1.9668 1.9676 415.4067 415.5982 0.0290 -1.0000 -1.0000 1828318 1579443518.60 151.4753 60.0026 32.0000 1.9676 1.9683 415.4113 415.6041 0.0291 -1.0000 -1.0000 1828380 1579443518.70 151.5104 60.0026 32.0000 1.9673 1.9680 415.3818 415.5745 0.0291 -1.0000 -1.0000 1828443 1579443518.80 151.5219 60.0026 32.0000 1.9671 1.9679 415.3935 415.5860 0.0291 -1.0000 -1.0000 1828505 1579443518.90 151.5219 60.0026 32.0000 1.9676 1.9683 415.3534 415.5458 0.0291 -1.0000 -1.0000 1828583 1579443519.00 151.5219 60.0026 32.0000 1.9677 1.9685 415.3854 415.5782 0.0291 -1.0000 -1.0000 1828911 1579443519.10 151.5219 60.0026 32.0000 1.9677 1.9685 415.3473 415.5406 0.0292 -1.0000 -1.0000 1828974 1579443519.20 151.5219 60.0026 32.0000 1.9675 1.9682 415.3433 415.5358 0.0291 -1.0000 -1.0000 1829037 1579443519.30 151.4476 60.0026 32.0000 1.9676 1.9683 415.3602 415.5531 0.0292 -1.0000 -1.0000 1829099 1579443519.40 151.4476 60.0026 32.0000 1.9673 1.9680 415.3536 415.5465 0.0291 -1.0000 -1.0000 1829177 1579443519.50 151.4476 60.0026 32.0000 1.9671 1.9679 415.3696 415.5618 0.0290 -1.0000 -1.0000 1829302 1579443519.60 151.4476 60.0026 32.0000 1.9670 1.9677 415.3510 415.5444 0.0292 -1.0000 -1.0000 1829381 1579443519.70 151.4476 60.0026 32.0000 1.9669 1.9676 415.3597 415.5517 0.0290 -1.0000 -1.0000 1829443 1579443519.80 151.4844 60.0023 32.0000 1.9676 1.9683 415.3513 415.5438 0.0291 -1.0000 -1.0000 1829505 1579443519.90 151.4844 60.0023 32.0000 1.9679 1.9686 415.4105 415.6025 0.0291 -1.0000 -1.0000 1829568 1579443520.00 151.4844 60.0023 32.0000 1.9667 1.9674 415.3571 415.5490 0.0289 -1.0000 -1.0000 1829818 1579443520.10 151.4844 60.0023 32.0000 1.9675 1.9683 415.3427 415.5348 0.0291 -1.0000 -1.0000 1829880 1579443520.20 151.4844 60.0023 32.0000 1.9677 1.9684 415.2707 415.4630 0.0291 -1.0000 -1.0000 1829943 1579443520.30 151.4844 60.0023 32.0000 1.9673 1.9681 415.3175 415.5108 0.0292 -1.0000 -1.0000 1830005 1579443520.40 151.4850 60.0023 32.0000 1.9672 1.9679 415.3176 415.5104 0.0291 -1.0000 -1.0000 1830068 1579443520.50 151.4850 60.0023 32.0000 1.9672 1.9680 415.4218 415.6133 0.0290 -1.0000 -1.0000 1830302 1579443520.60 151.4850 60.0023 32.0000 1.9671 1.9679 415.3465 415.5393 0.0291 -1.0000 -1.0000 1830380 1579443520.70 151.4850 60.0023 32.0000 1.9674 1.9681 415.3231 415.5163 0.0293 -1.0000 -1.0000 1830443 1579443520.80 151.4850 60.0023 32.0000 1.9676 1.9684 415.3365 415.5284 0.0290 -1.0000 -1.0000 1830505 1579443520.90 151.5009 60.0023 32.0000 1.9676 1.9684 415.2912 415.4832 0.0291 -1.0000 -1.0000 1830583 1579443521.00 151.5016 60.0023 32.0000 1.9680 1.9687 415.3392 415.5324 0.0292 -1.0000 -1.0000 1830646 1579443521.10 151.5016 60.0023 32.0000 1.9674 1.9682 415.3860 415.5789 0.0291 -1.0000 -1.0000 1830833 1579443521.20 151.5016 60.0023 32.0000 1.9672 1.9679 415.3615 415.5544 0.0291 -1.0000 -1.0000 1830896 1579443521.30 151.5016 60.0023 32.0000 1.9672 1.9680 415.3242 415.5159 0.0289 -1.0000 -1.0000 1830958 1579443521.40 151.5016 60.0023 32.0000 1.9670 1.9677 415.2482 415.4406 0.0291 -1.0000 -1.0000 1831037 1579443521.50 151.4928 60.0023 32.0000 1.9680 1.9688 415.3558 415.5486 0.0291 -1.0000 -1.0000 1831099 1579443521.60 151.4928 60.0023 32.0000 1.9671 1.9679 415.4143 415.6064 0.0290 -1.0000 -1.0000 1831834 1579443521.70 151.4928 60.0023 32.0000 1.9673 1.9681 415.3258 415.5185 0.0291 -1.0000 -1.0000 1831911 1579443521.80 151.4928 60.0023 32.0000 1.9681 1.9689 415.3942 415.5867 0.0291 -1.0000 -1.0000 1831974 1579443521.90 151.4928 60.0023 32.0000 1.9681 1.9688 415.3414 415.5339 0.0291 -1.0000 -1.0000 1832037 1579443522.00 151.4605 60.0023 32.0000 1.9673 1.9681 415.2959 415.4895 0.0292 -1.0000 -1.0000 1832099 1579443522.10 151.4464 60.0023 32.0000 1.9668 1.9676 415.2817 415.4741 0.0290 -1.0000 -1.0000 1832161 1579443522.20 151.4464 60.0023 32.0000 1.9678 1.9685 415.3318 415.5244 0.0291 -1.0000 -1.0000 1832240 1579443522.30 151.4464 60.0023 32.0000 1.9681 1.9689 415.2730 415.4649 0.0290 -1.0000 -1.0000 1832318 1579443522.40 151.4464 60.0023 32.0000 1.9666 1.9673 415.3078 415.5000 0.0291 -1.0000 -1.0000 1832380 1579443522.50 151.4464 60.0023 32.0000 1.9670 1.9678 415.2619 415.4550 0.0292 -1.0000 -1.0000 1832443 1579443522.60 151.4866 60.0023 32.0000 1.9671 1.9679 415.3389 415.5316 0.0291 -1.0000 -1.0000 1832505 1579443522.70 151.4866 60.0023 32.0000 1.9670 1.9677 415.3941 415.5868 0.0291 -1.0000 -1.0000 1832568 1579443522.80 151.4866 60.0023 32.0000 1.9673 1.9681 415.3266 415.5192 0.0291 -1.0000 -1.0000 1832630 1579443522.90 151.4866 60.0023 32.0000 1.9671 1.9678 415.3982 415.5899 0.0290 -1.0000 -1.0000 1832708 1579443523.00 151.4866 60.0023 32.0000 1.9674 1.9682 415.3162 415.5090 0.0292 -1.0000 -1.0000 1832771 1579443523.10 151.5067 60.0023 32.0000 1.9674 1.9682 415.4171 415.6100 0.0291 -1.0000 -1.0000 1833161 1579443523.20 151.5067 60.0023 32.0000 1.9668 1.9676 415.3234 415.5156 0.0290 -1.0000 -1.0000 1833240 1579443523.30 151.5067 60.0023 32.0000 1.9673 1.9680 415.3695 415.5622 0.0292 -1.0000 -1.0000 1833302 1579443523.40 151.5067 60.0023 32.0000 1.9673 1.9681 415.3494 415.5423 0.0291 -1.0000 -1.0000 1833381 1579443523.50 151.5067 60.0023 32.0000 1.9673 1.9680 415.2976 415.4901 0.0292 -1.0000 -1.0000 1833443 1579443523.60 151.5045 60.0023 32.0000 1.9670 1.9678 415.4057 415.5986 0.0291 -1.0000 -1.0000 1833505 1579443523.70 151.4501 60.0023 32.0000 1.9668 1.9675 415.2107 415.4016 0.0289 -1.0000 -1.0000 1833584 1579443523.80 151.4501 60.0023 32.0000 1.9674 1.9681 415.2922 415.4845 0.0290 -1.0000 -1.0000 1833646 1579443523.90 151.4501 60.0023 32.0000 1.9667 1.9674 415.3256 415.5183 0.0292 -1.0000 -1.0000 1833708 1579443524.00 151.4501 60.0023 32.0000 1.9673 1.9680 415.2843 415.4764 0.0290 -1.0000 -1.0000 1833771 1579443524.10 151.4501 60.0023 32.0000 1.9673 1.9680 415.3135 415.5054 0.0290 -1.0000 -1.0000 1833911 1579443524.20 151.4754 60.0023 32.0000 1.9669 1.9677 415.3124 415.5044 0.0289 -1.0000 -1.0000 1833974 1579443524.30 151.4754 60.0023 32.0000 1.9675 1.9682 415.2538 415.4460 0.0290 -1.0000 -1.0000 1834037 1579443524.40 151.4754 60.0023 32.0000 1.9667 1.9675 415.3152 415.5071 0.0290 -1.0000 -1.0000 1834099 1579443524.50 151.4754 60.0023 32.0000 1.9674 1.9682 415.3773 415.5696 0.0291 -1.0000 -1.0000 1834161 1579443524.60 151.4754 60.0023 32.0000 1.9671 1.9678 415.3179 415.5106 0.0291 -1.0000 -1.0000 1834365 1579443524.70 151.4768 60.0023 32.0000 1.9670 1.9677 415.3189 415.5106 0.0289 -1.0000 -1.0000 1834427 1579443524.80 151.4789 60.0022 32.0000 1.9668 1.9675 415.3301 415.5217 0.0290 -1.0000 -1.0000 1834490 1579443524.90 151.4789 60.0022 32.0000 1.9671 1.9678 415.3376 415.5303 0.0291 -1.0000 -1.0000 1834552 1579443525.00 151.4789 60.0022 32.0000 1.9670 1.9677 415.2948 415.4878 0.0292 -1.0000 -1.0000 1834615 1579443525.10 151.4789 60.0022 32.0000 1.9670 1.9677 415.3860 415.5785 0.0290 -1.0000 -1.0000 1835068 1579443525.20 151.4789 60.0022 32.0000 1.9669 1.9677 415.2858 415.4783 0.0291 -1.0000 -1.0000 1835146 1579443525.30 151.4789 60.0022 32.0000 1.9669 1.9676 415.3139 415.5068 0.0291 -1.0000 -1.0000 1835208 1579443525.40 151.4205 60.0022 32.0000 1.9670 1.9677 415.3189 415.5116 0.0291 -1.0000 -1.0000 1835271 1579443525.50 151.4119 60.0022 32.0000 1.9669 1.9676 415.3394 415.5305 0.0290 -1.0000 -1.0000 1835333 1579443525.60 151.4119 60.0022 32.0000 1.9671 1.9679 415.3145 415.5067 0.0290 -1.0000 -1.0000 1835568 1579443525.70 151.4119 60.0022 32.0000 1.9671 1.9678 415.3199 415.5119 0.0290 -1.0000 -1.0000 1835646 1579443525.80 151.4119 60.0022 32.0000 1.9667 1.9675 415.2623 415.4542 0.0290 -1.0000 -1.0000 1835708 1579443525.90 151.4119 60.0022 32.0000 1.9661 1.9669 415.2316 415.4238 0.0291 -1.0000 -1.0000 1835771 1579443526.00 151.4318 60.0022 32.0000 1.9670 1.9678 415.2471 415.4398 0.0291 -1.0000 -1.0000 1835834 1579443526.10 151.4318 60.0022 32.0000 1.9677 1.9684 415.3239 415.5165 0.0291 -1.0000 -1.0000 1835896 1579443526.20 151.4318 60.0022 32.0000 1.9672 1.9679 415.2793 415.4714 0.0290 -1.0000 -1.0000 1835974 1579443526.30 151.4318 60.0022 32.0000 1.9667 1.9674 415.2565 415.4492 0.0291 -1.0000 -1.0000 1836052 1579443526.40 151.4318 60.0022 32.0000 1.9670 1.9677 415.2635 415.4556 0.0290 -1.0000 -1.0000 1836115 1579443526.50 151.4685 60.0022 32.0000 1.9673 1.9681 415.2691 415.4616 0.0292 -1.0000 -1.0000 1836177 1579443526.60 151.4820 60.0022 32.0000 1.9667 1.9675 415.2112 415.4043 0.0292 -1.0000 -1.0000 1836240 1579443526.70 151.4820 60.0022 32.0000 1.9673 1.9680 415.3366 415.5286 0.0290 -1.0000 -1.0000 1836927 1579443526.80 151.4820 60.0022 32.0000 1.9673 1.9680 415.3111 415.5038 0.0291 -1.0000 -1.0000 1836990 1579443526.90 151.4820 60.0022 32.0000 1.9676 1.9684 415.2681 415.4614 0.0292 -1.0000 -1.0000 1837052 1579443527.00 151.4820 60.0022 32.0000 1.9675 1.9682 415.2756 415.4676 0.0290 -1.0000 -1.0000 1837115 1579443527.10 151.4617 60.0022 32.0000 1.9665 1.9672 415.2261 415.4183 0.0291 -1.0000 -1.0000 1837177 1579443527.20 151.4617 60.0022 32.0000 1.9669 1.9676 415.3541 415.5486 0.0293 -1.0000 -1.0000 1837318 1579443527.30 151.4617 60.0022 32.0000 1.9682 1.9689 415.3042 415.4964 0.0290 -1.0000 -1.0000 1837396 1579443527.40 151.4617 60.0022 32.0000 1.9674 1.9681 415.2858 415.4773 0.0289 -1.0000 -1.0000 1837459 1579443527.50 151.4617 60.0022 32.0000 1.9673 1.9681 415.2862 415.4787 0.0291 -1.0000 -1.0000 1837521 1579443527.60 151.4651 60.0022 32.0000 1.9674 1.9681 415.2943 415.4874 0.0292 -1.0000 -1.0000 1837584 1579443527.70 151.4657 60.0022 32.0000 1.9672 1.9680 415.2880 415.4808 0.0292 -1.0000 -1.0000 1837661 1579443527.80 151.4657 60.0022 32.0000 1.9675 1.9682 415.2875 415.4816 0.0293 -1.0000 -1.0000 1837724 1579443527.90 151.4657 60.0022 32.0000 1.9676 1.9683 415.2524 415.4457 0.0291 -1.0000 -1.0000 1837787 1579443528.00 151.4657 60.0022 32.0000 1.9676 1.9683 415.3134 415.5055 0.0290 -1.0000 -1.0000 1837865 1579443528.10 151.4657 60.0022 32.0000 1.9673 1.9681 415.2576 415.4502 0.0292 -1.0000 -1.0000 1837927 1579443528.20 151.4760 60.0022 32.0000 1.9671 1.9679 415.2078 415.4008 0.0291 -1.0000 -1.0000 1837990 1579443528.30 151.4760 60.0022 32.0000 1.9673 1.9680 415.2705 415.4628 0.0291 -1.0000 -1.0000 1838068 1579443528.40 151.4760 60.0022 32.0000 1.9674 1.9682 415.3571 415.5501 0.0291 -1.0000 -1.0000 1838130 1579443528.50 151.4760 60.0022 32.0000 1.9675 1.9683 415.3100 415.5028 0.0292 -1.0000 -1.0000 1838193 1579443528.60 151.4760 60.0022 32.0000 1.9674 1.9682 415.3480 415.5408 0.0291 -1.0000 -1.0000 1838271 1579443528.70 151.4669 60.0022 32.0000 1.9670 1.9677 415.3149 415.5074 0.0291 -1.0000 -1.0000 1838333 1579443528.80 151.4669 60.0022 32.0000 1.9672 1.9679 415.2712 415.4636 0.0290 -1.0000 -1.0000 1838396 1579443528.90 151.4669 60.0022 32.0000 1.9673 1.9681 415.2636 415.4558 0.0291 -1.0000 -1.0000 1838474 1579443529.00 151.4669 60.0022 32.0000 1.9672 1.9679 415.3089 415.5013 0.0291 -1.0000 -1.0000 1838537 1579443529.10 151.4669 60.0022 32.0000 1.9674 1.9682 415.2797 415.4723 0.0291 -1.0000 -1.0000 1838599 1579443529.20 151.4722 60.0022 32.0000 1.9674 1.9681 415.3276 415.5196 0.0290 -1.0000 -1.0000 1839334 1579443529.30 151.4890 60.0022 32.0000 1.9673 1.9680 415.2709 415.4639 0.0291 -1.0000 -1.0000 1839396 1579443529.40 151.4890 60.0022 32.0000 1.9680 1.9688 415.2771 415.4689 0.0290 -1.0000 -1.0000 1839474 1579443529.50 151.4890 60.0022 32.0000 1.9677 1.9685 415.3077 415.4996 0.0290 -1.0000 -1.0000 1839537 1579443529.60 151.4890 60.0022 32.0000 1.9673 1.9681 415.3024 415.4957 0.0292 -1.0000 -1.0000 1839599 1579443529.70 151.4890 60.0022 32.0000 1.9666 1.9674 415.2607 415.4540 0.0292 -1.0000 -1.0000 1840099 1579443529.80 151.4974 60.0017 32.0000 1.9677 1.9684 415.3535 415.5456 0.0290 -1.0000 -1.0000 1840161 1579443529.90 151.4974 60.0017 32.0000 1.9680 1.9687 415.2644 415.4563 0.0290 -1.0000 -1.0000 1840224 1579443530.00 151.4974 60.0017 32.0000 1.9680 1.9688 415.2865 415.4792 0.0291 -1.0000 -1.0000 1840302 1579443530.10 151.4974 60.0017 32.0000 1.9678 1.9685 415.2895 415.4818 0.0291 -1.0000 -1.0000 1840365 1579443530.20 151.4974 60.0017 32.0000 1.9675 1.9682 415.3038 415.4969 0.0291 -1.0000 -1.0000 1840427 1579443530.30 151.4974 60.0017 32.0000 1.9682 1.9690 415.2969 415.4890 0.0291 -1.0000 -1.0000 1840490 1579443530.40 151.5079 60.0017 32.0000 1.9676 1.9683 415.3124 415.5044 0.0290 -1.0000 -1.0000 1840552 1579443530.50 151.5103 60.0017 32.0000 1.9676 1.9684 415.3805 415.5723 0.0290 -1.0000 -1.0000 1840615 1579443530.60 151.5103 60.0017 32.0000 1.9680 1.9687 415.3356 415.5278 0.0290 -1.0000 -1.0000 1840693 1579443530.70 151.5103 60.0017 32.0000 1.9684 1.9691 415.3442 415.5360 0.0290 -1.0000 -1.0000 1840755 1579443530.80 151.5103 60.0017 32.0000 1.9676 1.9684 415.2816 415.4744 0.0292 -1.0000 -1.0000 1840818 1579443530.90 151.5103 60.0017 32.0000 1.9677 1.9685 415.3766 415.5690 0.0291 -1.0000 -1.0000 1840896 1579443531.00 151.5139 60.0017 32.0000 1.9675 1.9683 415.3146 415.5069 0.0290 -1.0000 -1.0000 1840958 1579443531.10 151.5139 60.0017 32.0000 1.9677 1.9685 415.2591 415.4512 0.0291 -1.0000 -1.0000 1841021 1579443531.20 151.5139 60.0017 32.0000 1.9683 1.9690 415.2792 415.4726 0.0292 -1.0000 -1.0000 1841099 1579443531.30 151.5139 60.0017 32.0000 1.9679 1.9687 415.3040 415.4962 0.0290 -1.0000 -1.0000 1841162 1579443531.40 151.5139 60.0017 32.0000 1.9676 1.9683 415.3311 415.5237 0.0291 -1.0000 -1.0000 1841224 1579443531.50 151.5386 60.0017 32.0000 1.9676 1.9683 415.3192 415.5118 0.0291 -1.0000 -1.0000 1841287 1579443531.60 151.5410 60.0017 32.0000 1.9679 1.9686 415.3760 415.5685 0.0291 -1.0000 -1.0000 1841349 1579443531.70 151.5410 60.0017 32.0000 1.9681 1.9688 415.3243 415.5163 0.0290 -1.0000 -1.0000 1841427 1579443531.80 151.5410 60.0017 32.0000 1.9682 1.9690 415.3636 415.5560 0.0291 -1.0000 -1.0000 1841615 1579443531.90 151.5410 60.0017 32.0000 1.9678 1.9685 415.2765 415.4689 0.0290 -1.0000 -1.0000 1841677 1579443532.00 151.5303 60.0017 32.0000 1.9675 1.9683 415.3665 415.5587 0.0291 -1.0000 -1.0000 1841740 1579443532.10 151.4939 60.0017 32.0000 1.9677 1.9685 415.2406 415.4336 0.0291 -1.0000 -1.0000 1841802 1579443532.20 151.4939 60.0017 32.0000 1.9673 1.9681 415.2368 415.4291 0.0291 -1.0000 -1.0000 1841865 1579443532.30 151.4939 60.0017 32.0000 1.9676 1.9683 415.3109 415.5030 0.0289 -1.0000 -1.0000 1841943 1579443532.40 151.4939 60.0017 32.0000 1.9681 1.9688 415.3419 415.5325 0.0288 -1.0000 -1.0000 1842005 1579443532.50 151.4939 60.0017 32.0000 1.9675 1.9682 415.3359 415.5280 0.0291 -1.0000 -1.0000 1842068 1579443532.60 151.5304 60.0017 32.0000 1.9675 1.9683 415.3509 415.5432 0.0290 -1.0000 -1.0000 1842146 1579443532.70 151.5304 60.0017 32.0000 1.9687 1.9695 415.3242 415.5164 0.0291 -1.0000 -1.0000 1842208 1579443532.80 151.5304 60.0017 32.0000 1.9682 1.9690 415.2780 415.4708 0.0291 -1.0000 -1.0000 1842880 1579443532.90 151.5304 60.0017 32.0000 1.9679 1.9687 415.2976 415.4905 0.0291 -1.0000 -1.0000 1842958 1579443533.00 151.5304 60.0017 32.0000 1.9677 1.9685 415.3323 415.5232 0.0289 -1.0000 -1.0000 1843021 1579443533.10 151.5252 60.0017 32.0000 1.9675 1.9682 415.3039 415.4958 0.0290 -1.0000 -1.0000 1843083 1579443533.20 151.5171 60.0017 32.0000 1.9673 1.9680 415.3879 415.5813 0.0292 -1.0000 -1.0000 1843162 1579443533.30 151.5171 60.0017 32.0000 1.9673 1.9681 415.2884 415.4807 0.0290 -1.0000 -1.0000 1843334 1579443533.40 151.5171 60.0017 32.0000 1.9683 1.9691 415.3545 415.5463 0.0290 -1.0000 -1.0000 1843411 1579443533.50 151.5171 60.0017 32.0000 1.9676 1.9684 415.3833 415.5758 0.0291 -1.0000 -1.0000 1843474 1579443533.60 151.5171 60.0017 32.0000 1.9675 1.9683 415.3539 415.5469 0.0291 -1.0000 -1.0000 1843537 1579443533.70 151.5331 60.0017 32.0000 1.9675 1.9682 415.3842 415.5763 0.0290 -1.0000 -1.0000 1843615 1579443533.80 151.5331 60.0017 32.0000 1.9676 1.9683 415.3460 415.5388 0.0291 -1.0000 -1.0000 1843677 1579443533.90 151.5331 60.0017 32.0000 1.9683 1.9690 415.3978 415.5907 0.0291 -1.0000 -1.0000 1843740 1579443534.00 151.5331 60.0017 32.0000 1.9679 1.9686 415.3226 415.5150 0.0291 -1.0000 -1.0000 1843818 1579443534.10 151.5331 60.0017 32.0000 1.9674 1.9682 415.3092 415.5030 0.0294 -1.0000 -1.0000 1843880 1579443534.20 151.4840 60.0017 32.0000 1.9674 1.9681 415.3547 415.5466 0.0291 -1.0000 -1.0000 1843943 1579443534.30 151.4659 60.0017 32.0000 1.9667 1.9674 415.3517 415.5454 0.0292 -1.0000 -1.0000 1844130 1579443534.40 151.4659 60.0017 32.0000 1.9675 1.9682 415.4228 415.6155 0.0291 -1.0000 -1.0000 1844193 1579443534.50 151.4659 60.0017 32.0000 1.9678 1.9685 415.3447 415.5379 0.0291 -1.0000 -1.0000 1844255 1579443534.60 151.4659 60.0017 32.0000 1.9672 1.9679 415.3743 415.5666 0.0291 -1.0000 -1.0000 1844333 1579443534.70 151.4659 60.0017 32.0000 1.9677 1.9684 415.3879 415.5805 0.0291 -1.0000 -1.0000 1844396 1579443534.80 151.4734 60.0022 32.0000 1.9682 1.9690 415.3843 415.5764 0.0290 -1.0000 -1.0000 1844615 1579443534.90 151.4734 60.0022 32.0000 1.9679 1.9686 415.3585 415.5511 0.0291 -1.0000 -1.0000 1844693 1579443535.00 151.4734 60.0022 32.0000 1.9679 1.9686 415.3722 415.5648 0.0291 -1.0000 -1.0000 1844740 1579443535.10 151.4734 60.0022 32.0000 1.9681 1.9689 415.3006 415.4930 0.0291 -1.0000 -1.0000 1844818 1579443535.20 151.4734 60.0022 32.0000 1.9677 1.9685 415.2782 415.4709 0.0292 -1.0000 -1.0000 1844896 1579443535.30 151.4734 60.0022 32.0000 1.9672 1.9680 415.3284 415.5209 0.0291 -1.0000 -1.0000 1845115 1579443535.40 151.4734 60.0022 32.0000 1.9670 1.9677 415.3677 415.5603 0.0291 -1.0000 -1.0000 1845193 1579443535.50 151.5073 60.0022 32.0000 1.9671 1.9679 415.3627 415.5547 0.0290 -1.0000 -1.0000 1845255 1579443535.60 151.5073 60.0022 32.0000 1.9679 1.9687 415.3047 415.4964 0.0289 -1.0000 -1.0000 1845318 1579443535.70 151.5073 60.0022 32.0000 1.9672 1.9680 415.3611 415.5530 0.0291 -1.0000 -1.0000 1845396 1579443535.80 151.5073 60.0022 32.0000 1.9679 1.9686 415.4174 415.6107 0.0292 -1.0000 -1.0000 1845615 1579443535.90 151.5073 60.0022 32.0000 1.9679 1.9686 415.3844 415.5775 0.0292 -1.0000 -1.0000 1845677 1579443536.00 151.5007 60.0022 32.0000 1.9670 1.9678 415.3499 415.5421 0.0290 -1.0000 -1.0000 1845755 1579443536.10 151.4721 60.0022 32.0000 1.9674 1.9682 415.3448 415.5369 0.0291 -1.0000 -1.0000 1845818 1579443536.20 151.4721 60.0022 32.0000 1.9679 1.9687 415.3864 415.5795 0.0291 -1.0000 -1.0000 1845881 1579443536.30 151.4721 60.0022 32.0000 1.9676 1.9683 415.3726 415.5649 0.0291 -1.0000 -1.0000 1845958 1579443536.40 151.4721 60.0022 32.0000 1.9676 1.9684 415.3319 415.5251 0.0292 -1.0000 -1.0000 1846349 1579443536.50 151.4721 60.0022 32.0000 1.9674 1.9682 415.2995 415.4915 0.0290 -1.0000 -1.0000 1846411 1579443536.60 151.4825 60.0022 32.0000 1.9679 1.9687 415.3660 415.5584 0.0290 -1.0000 -1.0000 1846474 1579443536.70 151.4825 60.0022 32.0000 1.9677 1.9684 415.4571 415.6501 0.0293 -1.0000 -1.0000 1846552 1579443536.80 151.4825 60.0022 32.0000 1.9670 1.9678 415.3000 415.4930 0.0292 -1.0000 -1.0000 1846599 1579443536.90 151.4825 60.0022 32.0000 1.9673 1.9680 415.2738 415.4665 0.0291 -1.0000 -1.0000 1846849 1579443537.00 151.4825 60.0022 32.0000 1.9673 1.9681 415.3142 415.5060 0.0290 -1.0000 -1.0000 1846911 1579443537.10 151.4838 60.0022 32.0000 1.9677 1.9684 415.4197 415.6123 0.0291 -1.0000 -1.0000 1846974 1579443537.20 151.4838 60.0022 32.0000 1.9675 1.9683 415.4429 415.6362 0.0292 -1.0000 -1.0000 1847037 1579443537.30 151.4838 60.0022 32.0000 1.9669 1.9677 415.3515 415.5445 0.0291 -1.0000 -1.0000 1847099 1579443537.40 151.4838 60.0022 32.0000 1.9675 1.9683 415.3663 415.5587 0.0291 -1.0000 -1.0000 1847396 1579443537.50 151.4838 60.0022 32.0000 1.9678 1.9685 415.2990 415.4925 0.0292 -1.0000 -1.0000 1847459 1579443537.60 151.4838 60.0022 32.0000 1.9667 1.9674 415.3011 415.4943 0.0292 -1.0000 -1.0000 1847521 1579443537.70 151.5049 60.0022 32.0000 1.9669 1.9677 415.2365 415.4288 0.0291 -1.0000 -1.0000 1847584 1579443537.80 151.5049 60.0022 32.0000 1.9678 1.9685 415.3265 415.5192 0.0291 -1.0000 -1.0000 1847646 1579443537.90 151.5049 60.0022 32.0000 1.9677 1.9685 415.3091 415.5010 0.0290 -1.0000 -1.0000 1847834 1579443538.00 151.5049 60.0022 32.0000 1.9675 1.9682 415.3006 415.4925 0.0290 -1.0000 -1.0000 1847896 1579443538.10 151.5049 60.0022 32.0000 1.9675 1.9683 415.3378 415.5302 0.0292 -1.0000 -1.0000 1847959 1579443538.20 151.4975 60.0022 32.0000 1.9671 1.9679 415.3015 415.4946 0.0291 -1.0000 -1.0000 1848021 1579443538.30 151.4975 60.0022 32.0000 1.9675 1.9683 415.3105 415.5032 0.0291 -1.0000 -1.0000 1848099 1579443538.40 151.4975 60.0022 32.0000 1.9679 1.9686 415.3486 415.5408 0.0290 -1.0000 -1.0000 1848380 1579443538.50 151.4975 60.0022 32.0000 1.9677 1.9685 415.3241 415.5160 0.0290 -1.0000 -1.0000 1848443 1579443538.60 151.4975 60.0022 32.0000 1.9674 1.9682 415.3612 415.5538 0.0292 -1.0000 -1.0000 1848521 1579443538.70 151.4975 60.0022 32.0000 1.9674 1.9682 415.3256 415.5197 0.0293 -1.0000 -1.0000 1848583 1579443538.80 151.5315 60.0022 32.0000 1.9677 1.9685 415.3491 415.5416 0.0290 -1.0000 -1.0000 1848646 1579443538.90 151.5315 60.0022 32.0000 1.9682 1.9690 415.3877 415.5809 0.0291 -1.0000 -1.0000 1848708 1579443539.00 151.5315 60.0022 32.0000 1.9677 1.9684 415.3671 415.5582 0.0289 -1.0000 -1.0000 1848771 1579443539.10 151.5315 60.0022 32.0000 1.9684 1.9691 415.3653 415.5576 0.0291 -1.0000 -1.0000 1848833 1579443539.20 151.5315 60.0022 32.0000 1.9683 1.9690 415.3886 415.5813 0.0291 -1.0000 -1.0000 1848911 1579443539.30 151.5429 60.0022 32.0000 1.9672 1.9679 415.3737 415.5663 0.0291 -1.0000 -1.0000 1848974 1579443539.40 151.5437 60.0022 32.0000 1.9676 1.9683 415.3684 415.5612 0.0291 -1.0000 -1.0000 1849881 1579443539.50 151.5437 60.0022 32.0000 1.9672 1.9679 415.3246 415.5169 0.0291 -1.0000 -1.0000 1849943 1579443539.60 151.5437 60.0022 32.0000 1.9677 1.9685 415.3988 415.5917 0.0291 -1.0000 -1.0000 1850005 1579443539.70 151.5437 60.0022 32.0000 1.9677 1.9685 415.4003 415.5924 0.0290 -1.0000 -1.0000 1850068 1579443539.80 151.5422 60.0022 32.0000 1.9674 1.9681 415.3272 415.5189 0.0290 -1.0000 -1.0000 1850146 1579443539.90 151.5060 60.0023 32.0000 1.9678 1.9685 415.3410 415.5327 0.0289 -1.0000 -1.0000 1850208 1579443540.00 151.5060 60.0023 32.0000 1.9674 1.9682 415.3419 415.5337 0.0290 -1.0000 -1.0000 1850271 1579443540.10 151.5060 60.0023 32.0000 1.9677 1.9685 415.3826 415.5745 0.0290 -1.0000 -1.0000 1850333 1579443540.20 151.5060 60.0023 32.0000 1.9673 1.9681 415.3807 415.5728 0.0290 -1.0000 -1.0000 1850396 1579443540.30 151.5060 60.0023 32.0000 1.9672 1.9680 415.3308 415.5233 0.0291 -1.0000 -1.0000 1850474 1579443540.40 151.5060 60.0023 32.0000 1.9672 1.9679 415.3476 415.5406 0.0291 -1.0000 -1.0000 1850537 1579443540.50 151.4680 60.0023 32.0000 1.9672 1.9679 415.3588 415.5506 0.0290 -1.0000 -1.0000 1850599 1579443540.60 151.4671 60.0023 32.0000 1.9677 1.9685 415.3443 415.5373 0.0291 -1.0000 -1.0000 1850677 1579443540.70 151.4671 60.0023 32.0000 1.9677 1.9685 415.3505 415.5431 0.0291 -1.0000 -1.0000 1850740 1579443540.80 151.4671 60.0023 32.0000 1.9669 1.9676 415.3143 415.5065 0.0290 -1.0000 -1.0000 1850802 1579443540.90 151.4671 60.0023 32.0000 1.9672 1.9680 415.3269 415.5193 0.0291 -1.0000 -1.0000 1850865 1579443541.00 151.4671 60.0023 32.0000 1.9669 1.9676 415.4568 415.6494 0.0291 -1.0000 -1.0000 1851099 1579443541.10 151.5428 60.0023 32.0000 1.9681 1.9688 415.3762 415.5691 0.0291 -1.0000 -1.0000 1851161 1579443541.20 151.5428 60.0023 32.0000 1.9674 1.9682 415.3983 415.5908 0.0290 -1.0000 -1.0000 1851240 1579443541.30 151.5428 60.0023 32.0000 1.9677 1.9685 415.3826 415.5744 0.0290 -1.0000 -1.0000 1851302 1579443541.40 151.5428 60.0023 32.0000 1.9675 1.9683 415.3644 415.5568 0.0291 -1.0000 -1.0000 1851381 1579443541.50 151.5428 60.0023 32.0000 1.9678 1.9686 415.3951 415.5872 0.0291 -1.0000 -1.0000 1851599 1579443541.60 151.4809 60.0023 32.0000 1.9676 1.9684 415.4230 415.6159 0.0291 -1.0000 -1.0000 1851662 1579443541.70 151.4809 60.0023 32.0000 1.9677 1.9685 415.3839 415.5771 0.0292 -1.0000 -1.0000 1851740 1579443541.80 151.4809 60.0023 32.0000 1.9675 1.9683 415.4033 415.5960 0.0291 -1.0000 -1.0000 1851818 1579443541.90 151.4809 60.0023 32.0000 1.9674 1.9681 415.4341 415.6262 0.0290 -1.0000 -1.0000 1851880 1579443542.00 151.4809 60.0023 32.0000 1.9667 1.9675 415.3820 415.5750 0.0292 -1.0000 -1.0000 1852115 1579443542.10 151.4809 60.0023 32.0000 1.9675 1.9682 415.3338 415.5269 0.0292 -1.0000 -1.0000 1852177 1579443542.20 151.4809 60.0023 32.0000 1.9673 1.9680 415.2889 415.4815 0.0290 -1.0000 -1.0000 1852240 1579443542.30 151.5048 60.0023 32.0000 1.9676 1.9683 415.2785 415.4709 0.0291 -1.0000 -1.0000 1852318 1579443542.40 151.5067 60.0023 32.0000 1.9674 1.9682 415.3360 415.5287 0.0291 -1.0000 -1.0000 1852380 1579443542.50 151.5067 60.0023 32.0000 1.9676 1.9683 415.3052 415.4972 0.0290 -1.0000 -1.0000 1852615 1579443542.60 151.5067 60.0023 32.0000 1.9675 1.9683 415.3967 415.5878 0.0289 -1.0000 -1.0000 1852677 1579443542.70 151.5067 60.0023 32.0000 1.9672 1.9680 415.3586 415.5507 0.0290 -1.0000 -1.0000 1852740 1579443542.80 151.5067 60.0023 32.0000 1.9676 1.9684 415.4081 415.6006 0.0291 -1.0000 -1.0000 1852802 1579443542.90 151.4935 60.0023 32.0000 1.9676 1.9683 415.3019 415.4934 0.0290 -1.0000 -1.0000 1852880 1579443543.00 151.4935 60.0023 32.0000 1.9679 1.9686 415.3349 415.5275 0.0291 -1.0000 -1.0000 1853349 1579443543.10 151.4935 60.0023 32.0000 1.9676 1.9684 415.3926 415.5849 0.0290 -1.0000 -1.0000 1853411 1579443543.20 151.4935 60.0023 32.0000 1.9677 1.9684 415.3537 415.5456 0.0290 -1.0000 -1.0000 1853490 1579443543.30 151.4935 60.0023 32.0000 1.9680 1.9687 415.3605 415.5527 0.0291 -1.0000 -1.0000 1853552 1579443543.40 151.5075 60.0023 32.0000 1.9681 1.9689 415.3899 415.5824 0.0291 -1.0000 -1.0000 1853630 1579443543.50 151.5075 60.0023 32.0000 1.9675 1.9683 415.3639 415.5556 0.0289 -1.0000 -1.0000 1853693 1579443543.60 151.5075 60.0023 32.0000 1.9681 1.9688 415.3389 415.5300 0.0288 -1.0000 -1.0000 1853755 1579443543.70 151.5075 60.0023 32.0000 1.9678 1.9685 415.3387 415.5313 0.0291 -1.0000 -1.0000 1853834 1579443543.80 151.5075 60.0023 32.0000 1.9670 1.9678 415.2915 415.4842 0.0291 -1.0000 -1.0000 1853881 1579443543.90 151.5075 60.0023 32.0000 1.9675 1.9683 415.3716 415.5622 0.0287 -1.0000 -1.0000 1853959 1579443544.00 151.4877 60.0023 32.0000 1.9676 1.9683 415.3594 415.5504 0.0289 -1.0000 -1.0000 1854021 1579443544.10 151.4877 60.0023 32.0000 1.9674 1.9682 415.2955 415.4886 0.0291 -1.0000 -1.0000 1854083 1579443544.20 151.4877 60.0023 32.0000 1.9679 1.9687 415.3446 415.5370 0.0290 -1.0000 -1.0000 1854146 1579443544.30 151.4877 60.0023 32.0000 1.9676 1.9684 415.3309 415.5236 0.0291 -1.0000 -1.0000 1854224 1579443544.40 151.4877 60.0023 32.0000 1.9676 1.9684 415.3492 415.5414 0.0290 -1.0000 -1.0000 1854286 1579443544.50 151.4877 60.0023 32.0000 1.9674 1.9681 415.4174 415.6087 0.0289 -1.0000 -1.0000 1854349 1579443544.60 151.5281 60.0023 32.0000 1.9681 1.9689 415.3759 415.5694 0.0292 -1.0000 -1.0000 1854427 1579443544.70 151.5281 60.0023 32.0000 1.9670 1.9677 415.3641 415.5573 0.0292 -1.0000 -1.0000 1854490 1579443544.80 151.5281 60.0023 32.0000 1.9676 1.9683 415.3584 415.5517 0.0292 -1.0000 -1.0000 1854552 1579443544.90 151.5281 60.0023 32.0000 1.9678 1.9686 415.3073 415.4996 0.0291 -1.0000 -1.0000 1854630 1579443545.00 151.5281 60.0023 32.0000 1.9681 1.9688 415.4202 415.6122 0.0289 -1.0000 -1.0000 1854693 1579443545.10 151.5233 60.0024 32.0000 1.9678 1.9685 415.3494 415.5412 0.0290 -1.0000 -1.0000 1854880 1579443545.20 151.4937 60.0026 32.0000 1.9680 1.9687 415.3715 415.5647 0.0291 -1.0000 -1.0000 1854943 1579443545.30 151.4937 60.0026 32.0000 1.9676 1.9683 415.3157 415.5077 0.0290 -1.0000 -1.0000 1855005 1579443545.40 151.4937 60.0026 32.0000 1.9676 1.9683 415.3372 415.5291 0.0290 -1.0000 -1.0000 1855083 1579443545.50 151.4937 60.0026 32.0000 1.9677 1.9684 415.3415 415.5329 0.0289 -1.0000 -1.0000 1855146 1579443545.60 151.4937 60.0026 32.0000 1.9677 1.9684 415.3403 415.5322 0.0290 -1.0000 -1.0000 1855365 1579443545.70 151.5329 60.0026 32.0000 1.9673 1.9680 415.3701 415.5614 0.0289 -1.0000 -1.0000 1855443 1579443545.80 151.5329 60.0026 32.0000 1.9678 1.9686 415.3803 415.5723 0.0290 -1.0000 -1.0000 1855505 1579443545.90 151.5329 60.0026 32.0000 1.9680 1.9687 415.3569 415.5489 0.0290 -1.0000 -1.0000 1855568 1579443546.00 151.5329 60.0026 32.0000 1.9676 1.9684 415.3840 415.5757 0.0289 -1.0000 -1.0000 1855646 1579443546.10 151.5329 60.0026 32.0000 1.9674 1.9681 415.3835 415.5753 0.0290 -1.0000 -1.0000 1856474 1579443546.20 151.5259 60.0026 32.0000 1.9681 1.9688 415.3582 415.5503 0.0289 -1.0000 -1.0000 1856536 1579443546.30 151.5153 60.0026 32.0000 1.9674 1.9682 415.3026 415.4941 0.0290 -1.0000 -1.0000 1856599 1579443546.40 151.5153 60.0026 32.0000 1.9675 1.9683 415.3309 415.5219 0.0289 -1.0000 -1.0000 1856677 1579443546.50 151.5153 60.0026 32.0000 1.9674 1.9682 415.3093 415.5013 0.0290 -1.0000 -1.0000 1856740 1579443546.60 151.5153 60.0026 32.0000 1.9679 1.9686 415.3689 415.5610 0.0291 -1.0000 -1.0000 1856802 1579443546.70 151.5153 60.0026 32.0000 1.9678 1.9686 415.3607 415.5524 0.0290 -1.0000 -1.0000 1856865 1579443546.80 151.4809 60.0026 32.0000 1.9674 1.9681 415.3488 415.5410 0.0290 -1.0000 -1.0000 1856927 1579443546.90 151.4809 60.0026 32.0000 1.9675 1.9682 415.3616 415.5524 0.0288 -1.0000 -1.0000 1857005 1579443547.00 151.4809 60.0026 32.0000 1.9673 1.9680 415.2504 415.4416 0.0289 -1.0000 -1.0000 1857068 1579443547.10 151.4809 60.0026 32.0000 1.9675 1.9682 415.3591 415.5501 0.0288 -1.0000 -1.0000 1857130 1579443547.20 151.4809 60.0026 32.0000 1.9677 1.9684 415.3896 415.5815 0.0291 -1.0000 -1.0000 1857208 1579443547.30 151.5042 60.0026 32.0000 1.9675 1.9682 415.3432 415.5342 0.0289 -1.0000 -1.0000 1857271 1579443547.40 151.5179 60.0026 32.0000 1.9673 1.9681 415.3629 415.5543 0.0289 -1.0000 -1.0000 1857349 1579443547.50 151.5179 60.0026 32.0000 1.9673 1.9680 415.3583 415.5487 0.0287 -1.0000 -1.0000 1857411 1579443547.60 151.5179 60.0026 32.0000 1.9678 1.9686 415.3685 415.5599 0.0289 -1.0000 -1.0000 1857474 1579443547.70 151.5179 60.0026 32.0000 1.9674 1.9681 415.3253 415.5171 0.0290 -1.0000 -1.0000 1857536 1579443547.80 151.5179 60.0026 32.0000 1.9677 1.9684 415.3845 415.5747 0.0287 -1.0000 -1.0000 1857615 1579443547.90 151.4665 60.0026 32.0000 1.9681 1.9689 415.2788 415.4700 0.0289 -1.0000 -1.0000 1857677 1579443548.00 151.4665 60.0026 32.0000 1.9681 1.9689 415.3005 415.4910 0.0287 -1.0000 -1.0000 1857756 1579443548.10 151.4665 60.0026 32.0000 1.9680 1.9687 415.3293 415.5210 0.0290 -1.0000 -1.0000 1858333 1579443548.20 151.4665 60.0026 32.0000 1.9674 1.9682 415.3500 415.5423 0.0290 -1.0000 -1.0000 1858396 1579443548.30 151.4665 60.0026 32.0000 1.9672 1.9680 415.3151 415.5069 0.0290 -1.0000 -1.0000 1858474 1579443548.40 151.4521 60.0026 32.0000 1.9674 1.9682 415.2251 415.4162 0.0289 -1.0000 -1.0000 1858536 1579443548.50 151.4478 60.0026 32.0000 1.9673 1.9680 415.2971 415.4887 0.0289 -1.0000 -1.0000 1858599 1579443548.60 151.4478 60.0026 32.0000 1.9678 1.9686 415.3124 415.5038 0.0290 -1.0000 -1.0000 1858677 1579443548.70 151.4478 60.0026 32.0000 1.9673 1.9680 415.3447 415.5366 0.0290 -1.0000 -1.0000 1858865 1579443548.80 151.4478 60.0026 32.0000 1.9671 1.9679 415.3322 415.5240 0.0290 -1.0000 -1.0000 1858927 1579443548.90 151.4478 60.0026 32.0000 1.9672 1.9679 415.2158 415.4076 0.0289 -1.0000 -1.0000 1858990 1579443549.00 151.4526 60.0026 32.0000 1.9670 1.9677 415.3449 415.5354 0.0288 -1.0000 -1.0000 1859052 1579443549.10 151.4622 60.0026 32.0000 1.9680 1.9687 415.3308 415.5222 0.0289 -1.0000 -1.0000 1859115 1579443549.20 151.4622 60.0026 32.0000 1.9674 1.9682 415.3472 415.5385 0.0289 -1.0000 -1.0000 1859568 1579443549.30 151.4622 60.0026 32.0000 1.9677 1.9685 415.3648 415.5556 0.0288 -1.0000 -1.0000 1859630 1579443549.40 151.4622 60.0026 32.0000 1.9670 1.9678 415.2054 415.3965 0.0288 -1.0000 -1.0000 1859693 1579443549.50 151.4622 60.0026 32.0000 1.9667 1.9674 415.3159 415.5062 0.0288 -1.0000 -1.0000 1859756 1579443549.60 151.4948 60.0026 32.0000 1.9675 1.9683 415.3228 415.5130 0.0287 -1.0000 -1.0000 1859833 1579443549.70 151.5042 60.0026 32.0000 1.9672 1.9680 415.2498 415.4407 0.0288 -1.0000 -1.0000 1859896 1579443549.80 151.5042 60.0026 32.0000 1.9674 1.9681 415.2986 415.4892 0.0288 -1.0000 -1.0000 1859959 1579443549.90 151.5042 60.0026 32.0000 1.9673 1.9681 415.2903 415.4814 0.0290 -1.0000 -1.0000 1900036 1579443550.00 151.5042 60.0026 32.0000 1.9673 1.9680 415.3450 415.5358 0.0288 -1.0000 -1.0000 1900099 1579443550.10 151.5042 60.0026 32.0000 1.9681 1.9688 415.3057 415.4966 0.0289 -1.0000 -1.0000 1900161 1579443550.20 151.4539 60.0026 32.0000 1.9678 1.9685 415.2727 415.4631 0.0287 -1.0000 -1.0000 1900224 1579443550.30 151.4539 60.0026 32.0000 1.9676 1.9683 415.3229 415.5138 0.0289 -1.0000 -1.0000 1900302 1579443550.40 151.4539 60.0026 32.0000 1.9669 1.9677 415.2285 415.4197 0.0289 -1.0000 -1.0000 1900365 1579443550.50 151.4539 60.0026 32.0000 1.9674 1.9681 415.2296 415.4197 0.0287 -1.0000 -1.0000 1900427 1579443550.60 151.4539 60.0026 32.0000 1.9674 1.9681 415.2758 415.4669 0.0289 -1.0000 -1.0000 1900490 1579443550.70 151.4532 60.0026 32.0000 1.9674 1.9682 415.3826 415.5734 0.0289 -1.0000 -1.0000 1900630 1579443550.80 151.4532 60.0026 32.0000 1.9670 1.9677 415.3521 415.5430 0.0288 -1.0000 -1.0000 1900693 1579443550.90 151.4532 60.0026 32.0000 1.9672 1.9679 415.2501 415.4413 0.0289 -1.0000 -1.0000 1900771 1579443551.00 151.4532 60.0026 32.0000 1.9675 1.9682 415.2248 415.4159 0.0289 -1.0000 -1.0000 1900833 1579443551.10 151.4532 60.0026 32.0000 1.9675 1.9682 415.3184 415.5089 0.0287 -1.0000 -1.0000 1900896 1579443551.20 151.4532 60.0026 32.0000 1.9669 1.9676 415.3100 415.5004 0.0288 -1.0000 -1.0000 1900974 1579443551.30 151.4815 60.0026 32.0000 1.9679 1.9686 415.2527 415.4443 0.0289 -1.0000 -1.0000 1901161 1579443551.40 151.4815 60.0026 32.0000 1.9675 1.9682 415.2637 415.4543 0.0288 -1.0000 -1.0000 1901224 1579443551.50 151.4815 60.0026 32.0000 1.9672 1.9680 415.2340 415.4250 0.0289 -1.0000 -1.0000 1901286 1579443551.60 151.4815 60.0026 32.0000 1.9668 1.9676 415.2583 415.4501 0.0289 -1.0000 -1.0000 1901349 1579443551.70 151.4815 60.0026 32.0000 1.9673 1.9680 415.3113 415.5017 0.0287 -1.0000 -1.0000 1901427 1579443551.80 151.4815 60.0026 32.0000 1.9672 1.9680 415.2696 415.4605 0.0289 -1.0000 -1.0000 1902115 1579443551.90 151.4815 60.0026 32.0000 1.9672 1.9680 415.2548 415.4458 0.0288 -1.0000 -1.0000 1902177 1579443552.00 151.4743 60.0026 32.0000 1.9673 1.9680 415.2518 415.4423 0.0288 -1.0000 -1.0000 1902256 1579443552.10 151.4743 60.0026 32.0000 1.9671 1.9679 415.3264 415.5179 0.0289 -1.0000 -1.0000 1902318 1579443552.20 151.4743 60.0026 32.0000 1.9669 1.9676 415.2413 415.4314 0.0287 -1.0000 -1.0000 1902380 1579443552.30 151.4743 60.0026 32.0000 1.9664 1.9671 415.1974 415.3875 0.0288 -1.0000 -1.0000 1902443 1579443552.40 151.4743 60.0026 32.0000 1.9676 1.9684 415.2358 415.4268 0.0289 -1.0000 -1.0000 1902505 1579443552.50 151.5256 60.0026 32.0000 1.9672 1.9679 415.2447 415.4361 0.0289 -1.0000 -1.0000 1902568 1579443552.60 151.5256 60.0026 32.0000 1.9681 1.9689 415.2615 415.4524 0.0288 -1.0000 -1.0000 1902646 1579443552.70 151.5256 60.0026 32.0000 1.9679 1.9686 415.2087 415.3994 0.0288 -1.0000 -1.0000 1902708 1579443552.80 151.5256 60.0026 32.0000 1.9676 1.9684 415.3089 415.4999 0.0289 -1.0000 -1.0000 1902927 1579443552.90 151.5256 60.0026 32.0000 1.9669 1.9676 415.2649 415.4556 0.0288 -1.0000 -1.0000 1903005 1579443553.00 151.5256 60.0026 32.0000 1.9671 1.9679 415.3087 415.4985 0.0287 -1.0000 -1.0000 1903068 1579443553.10 151.4615 60.0026 32.0000 1.9678 1.9686 415.2740 415.4652 0.0289 -1.0000 -1.0000 1903130 1579443553.20 151.4555 60.0026 32.0000 1.9680 1.9688 415.2840 415.4755 0.0289 -1.0000 -1.0000 1903208 1579443553.30 151.4555 60.0026 32.0000 1.9672 1.9680 415.2873 415.4787 0.0289 -1.0000 -1.0000 1903896 1579443553.40 151.4555 60.0026 32.0000 1.9670 1.9678 415.2107 415.4008 0.0287 -1.0000 -1.0000 1903974 1579443553.50 151.4555 60.0026 32.0000 1.9671 1.9679 415.2262 415.4160 0.0287 -1.0000 -1.0000 1904036 1579443553.60 151.4555 60.0026 32.0000 1.9678 1.9685 415.2936 415.4850 0.0290 -1.0000 -1.0000 1904099 1579443553.70 151.5323 60.0026 32.0000 1.9676 1.9683 415.2841 415.4755 0.0290 -1.0000 -1.0000 1904177 1579443553.80 151.5323 60.0026 32.0000 1.9674 1.9681 415.2098 415.4014 0.0289 -1.0000 -1.0000 1904240 1579443553.90 151.5323 60.0026 32.0000 1.9674 1.9681 415.1811 415.3720 0.0288 -1.0000 -1.0000 1904302 1579443554.00 151.5323 60.0026 32.0000 1.9673 1.9680 415.3504 415.5413 0.0289 -1.0000 -1.0000 1904380 1579443554.10 151.5323 60.0026 32.0000 1.9678 1.9685 415.3356 415.5272 0.0290 -1.0000 -1.0000 1904443 1579443554.20 151.5131 60.0026 32.0000 1.9676 1.9683 415.2665 415.4578 0.0289 -1.0000 -1.0000 1904505 1579443554.30 151.4961 60.0026 32.0000 1.9678 1.9686 415.2825 415.4738 0.0289 -1.0000 -1.0000 1904583 1579443554.40 151.4961 60.0026 32.0000 1.9676 1.9684 415.3010 415.4926 0.0290 -1.0000 -1.0000 1904646 1579443554.50 151.4961 60.0026 32.0000 1.9676 1.9684 415.3102 415.5009 0.0288 -1.0000 -1.0000 1904708 1579443554.60 151.4961 60.0026 32.0000 1.9677 1.9685 415.2728 415.4638 0.0288 -1.0000 -1.0000 1904786 1579443554.70 151.4961 60.0026 32.0000 1.9678 1.9685 415.2770 415.4686 0.0290 -1.0000 -1.0000 1904849 1579443554.80 151.5077 60.0026 32.0000 1.9676 1.9684 415.2864 415.4777 0.0289 -1.0000 -1.0000 1904911 1579443554.90 151.5077 60.0026 32.0000 1.9681 1.9688 415.2621 415.4533 0.0289 -1.0000 -1.0000 1904990 1579443555.00 151.5077 60.0026 32.0000 1.9672 1.9680 415.2343 415.4260 0.0290 -1.0000 -1.0000 1905052 1579443555.10 151.5077 60.0026 32.0000 1.9674 1.9682 415.2427 415.4350 0.0290 -1.0000 -1.0000 1905115 1579443555.20 151.5077 60.0026 32.0000 1.9673 1.9681 415.2168 415.4091 0.0291 -1.0000 -1.0000 1905177 1579443555.30 151.5077 60.0026 32.0000 1.9673 1.9680 415.2440 415.4350 0.0288 -1.0000 -1.0000 1905240 1579443555.40 151.5077 60.0026 32.0000 1.9674 1.9682 415.2231 415.4145 0.0289 -1.0000 -1.0000 1905646 1579443555.50 151.5077 60.0026 32.0000 1.9676 1.9683 415.2724 415.4632 0.0289 -1.0000 -1.0000 1905708 1579443555.60 151.5077 60.0026 32.0000 1.9678 1.9686 415.3568 415.5493 0.0291 -1.0000 -1.0000 1905771 1579443555.70 151.5077 60.0026 32.0000 1.9677 1.9684 415.1994 415.3903 0.0289 -1.0000 -1.0000 1905834 1579443555.80 151.5077 60.0026 32.0000 1.9682 1.9689 415.2839 415.4754 0.0290 -1.0000 -1.0000 1905911 1579443555.90 151.5077 60.0026 32.0000 1.9676 1.9684 415.2729 415.4637 0.0288 -1.0000 -1.0000 1905974 1579443556.00 151.5220 60.0026 32.0000 1.9679 1.9686 415.2916 415.4822 0.0288 -1.0000 -1.0000 1906036 1579443556.10 151.5258 60.0026 32.0000 1.9675 1.9683 415.2654 415.4558 0.0288 -1.0000 -1.0000 1906099 1579443556.20 151.5258 60.0026 32.0000 1.9672 1.9679 415.2276 415.4187 0.0289 -1.0000 -1.0000 1906177 1579443556.30 151.5258 60.0026 32.0000 1.9679 1.9686 415.3030 415.4949 0.0290 -1.0000 -1.0000 1906256 1579443556.40 151.5258 60.0026 32.0000 1.9681 1.9689 415.2686 415.4603 0.0290 -1.0000 -1.0000 1906521 1579443556.50 151.5258 60.0026 32.0000 1.9677 1.9684 415.2532 415.4439 0.0288 -1.0000 -1.0000 1906583 1579443556.60 151.5085 60.0026 32.0000 1.9675 1.9682 415.2426 415.4337 0.0289 -1.0000 -1.0000 1906661 1579443556.70 151.5092 60.0026 32.0000 1.9675 1.9682 415.2487 415.4401 0.0290 -1.0000 -1.0000 1906724 1579443556.80 151.5092 60.0026 32.0000 1.9673 1.9680 415.1657 415.3577 0.0290 -1.0000 -1.0000 1906786 1579443556.90 151.5092 60.0026 32.0000 1.9679 1.9686 415.1860 415.3776 0.0289 -1.0000 -1.0000 1907381 1579443557.00 151.5092 60.0026 32.0000 1.9675 1.9682 415.2825 415.4729 0.0288 -1.0000 -1.0000 1907443 1579443557.10 151.5092 60.0026 32.0000 1.9676 1.9684 415.2351 415.4271 0.0290 -1.0000 -1.0000 1907505 1579443557.20 151.5092 60.0026 32.0000 1.9670 1.9677 415.2035 415.3949 0.0290 -1.0000 -1.0000 1907584 1579443557.30 151.5092 60.0026 32.0000 1.9669 1.9677 415.2257 415.4177 0.0290 -1.0000 -1.0000 1907646 1579443557.40 151.5092 60.0026 32.0000 1.9674 1.9682 415.2192 415.4110 0.0290 -1.0000 -1.0000 1907708 1579443557.50 151.5092 60.0026 32.0000 1.9676 1.9684 415.2218 415.4132 0.0289 -1.0000 -1.0000 1907771 1579443557.60 151.5092 60.0026 32.0000 1.9676 1.9683 415.2559 415.4474 0.0290 -1.0000 -1.0000 1907834 1579443557.70 151.5092 60.0026 32.0000 1.9668 1.9676 415.3280 415.5197 0.0289 -1.0000 -1.0000 1907911 1579443557.80 151.5369 60.0026 32.0000 1.9678 1.9685 415.2558 415.4469 0.0289 -1.0000 -1.0000 1907974 1579443557.90 151.5369 60.0026 32.0000 1.9681 1.9689 415.2976 415.4893 0.0290 -1.0000 -1.0000 1908036 1579443558.00 151.5369 60.0026 32.0000 1.9680 1.9687 415.2544 415.4456 0.0290 -1.0000 -1.0000 1908115 1579443558.10 151.5369 60.0026 32.0000 1.9679 1.9687 415.3052 415.4983 0.0291 -1.0000 -1.0000 1908177 1579443558.20 151.5369 60.0026 32.0000 1.9675 1.9683 415.2728 415.4645 0.0290 -1.0000 -1.0000 1908240 1579443558.30 151.5369 60.0026 32.0000 1.9673 1.9680 415.3051 415.4966 0.0289 -1.0000 -1.0000 1908318 1579443558.40 151.5037 60.0026 32.0000 1.9674 1.9682 415.2469 415.4386 0.0289 -1.0000 -1.0000 1908380 1579443558.50 151.4999 60.0026 32.0000 1.9676 1.9684 415.2282 415.4199 0.0290 -1.0000 -1.0000 1908443 1579443558.60 151.4999 60.0026 32.0000 1.9676 1.9684 415.2479 415.4391 0.0289 -1.0000 -1.0000 1908505 1579443558.70 151.4999 60.0026 32.0000 1.9677 1.9685 415.2411 415.4327 0.0290 -1.0000 -1.0000 1908568 1579443558.80 151.4999 60.0026 32.0000 1.9670 1.9677 415.2219 415.4137 0.0290 -1.0000 -1.0000 1908630 1579443558.90 151.4999 60.0026 32.0000 1.9668 1.9676 415.2043 415.3963 0.0290 -1.0000 -1.0000 1908708 1579443559.00 151.4999 60.0026 32.0000 1.9673 1.9681 415.1056 415.2976 0.0290 -1.0000 -1.0000 1908771 1579443559.10 151.4999 60.0026 32.0000 1.9671 1.9678 415.2778 415.4698 0.0290 -1.0000 -1.0000 1908833 1579443559.20 151.4999 60.0026 32.0000 1.9674 1.9682 415.2521 415.4436 0.0290 -1.0000 -1.0000 1908911 1579443559.30 151.4999 60.0026 32.0000 1.9670 1.9677 415.3006 415.4931 0.0290 -1.0000 -1.0000 1908974 1579443559.40 151.4999 60.0026 32.0000 1.9685 1.9693 415.2782 415.4701 0.0290 -1.0000 -1.0000 1909036 1579443559.50 151.5027 60.0026 32.0000 1.9673 1.9680 415.2927 415.4842 0.0289 -1.0000 -1.0000 1909130 1579443559.60 151.5062 60.0026 32.0000 1.9674 1.9682 415.1979 415.3900 0.0290 -1.0000 -1.0000 1909193 1579443559.70 151.5062 60.0026 32.0000 1.9681 1.9689 415.2793 415.4712 0.0290 -1.0000 -1.0000 1909271 1579443559.80 151.5062 60.0026 32.0000 1.9677 1.9684 415.3173 415.5080 0.0288 -1.0000 -1.0000 1909333 1579443559.90 151.5062 60.0026 32.0000 1.9675 1.9683 415.3189 415.5102 0.0289 -1.0000 -1.0000 1909396 1579443560.00 151.5062 60.0026 32.0000 1.9670 1.9677 415.3204 415.5118 0.0289 -1.0000 -1.0000 1909958 1579443560.10 151.4851 60.0023 32.0000 1.9672 1.9679 415.1992 415.3912 0.0290 -1.0000 -1.0000 1910005 1579443560.20 151.4851 60.0023 32.0000 1.9673 1.9680 415.3073 415.4985 0.0290 -1.0000 -1.0000 1910068 1579443560.30 151.4851 60.0023 32.0000 1.9670 1.9678 415.2836 415.4764 0.0292 -1.0000 -1.0000 1910146 1579443560.40 151.4851 60.0023 32.0000 1.9672 1.9680 415.2959 415.4872 0.0290 -1.0000 -1.0000 1910208 1579443560.50 151.4851 60.0023 32.0000 1.9684 1.9691 415.3031 415.4953 0.0290 -1.0000 -1.0000 1910599 1579443560.60 151.4851 60.0023 32.0000 1.9670 1.9677 415.2487 415.4407 0.0291 -1.0000 -1.0000 1910661 1579443560.70 151.4857 60.0023 32.0000 1.9671 1.9679 415.3028 415.4953 0.0291 -1.0000 -1.0000 1910724 1579443560.80 151.4857 60.0023 32.0000 1.9674 1.9681 415.3344 415.5266 0.0290 -1.0000 -1.0000 1910786 1579443560.90 151.4857 60.0023 32.0000 1.9675 1.9682 415.3332 415.5247 0.0289 -1.0000 -1.0000 1910880 1579443561.00 151.4857 60.0023 32.0000 1.9673 1.9681 415.2430 415.4355 0.0291 -1.0000 -1.0000 1911115 1579443561.10 151.4857 60.0023 32.0000 1.9673 1.9680 415.2930 415.4850 0.0290 -1.0000 -1.0000 1911177 1579443561.20 151.4998 60.0023 32.0000 1.9672 1.9680 415.2766 415.4688 0.0291 -1.0000 -1.0000 1911240 1579443561.30 151.4998 60.0023 32.0000 1.9679 1.9686 415.2410 415.4340 0.0291 -1.0000 -1.0000 1911302 1579443561.40 151.4998 60.0023 32.0000 1.9677 1.9685 415.3984 415.5906 0.0290 -1.0000 -1.0000 1911381 1579443561.50 151.4998 60.0023 32.0000 1.9670 1.9678 415.2580 415.4506 0.0291 -1.0000 -1.0000 1911443 1579443561.60 151.4998 60.0023 32.0000 1.9671 1.9678 415.2692 415.4600 0.0289 -1.0000 -1.0000 1911505 1579443561.70 151.4919 60.0023 32.0000 1.9671 1.9679 415.3044 415.4965 0.0290 -1.0000 -1.0000 1911584 1579443561.80 151.4793 60.0023 32.0000 1.9672 1.9679 415.3637 415.5559 0.0290 -1.0000 -1.0000 1911646 1579443561.90 151.4793 60.0023 32.0000 1.9674 1.9682 415.2876 415.4796 0.0290 -1.0000 -1.0000 1911708 1579443562.00 151.4793 60.0023 32.0000 1.9678 1.9685 415.2898 415.4816 0.0290 -1.0000 -1.0000 1911771 1579443562.10 151.4793 60.0023 32.0000 1.9676 1.9684 415.2721 415.4637 0.0290 -1.0000 -1.0000 1912146 1579443562.20 151.4793 60.0023 32.0000 1.9674 1.9681 415.2793 415.4717 0.0291 -1.0000 -1.0000 1912208 1579443562.30 151.4942 60.0023 32.0000 1.9671 1.9678 415.2962 415.4885 0.0290 -1.0000 -1.0000 1912286 1579443562.40 151.4942 60.0023 32.0000 1.9669 1.9676 415.2675 415.4605 0.0292 -1.0000 -1.0000 1912349 1579443562.50 151.4942 60.0023 32.0000 1.9677 1.9685 415.2889 415.4807 0.0290 -1.0000 -1.0000 1912411 1579443562.60 151.4942 60.0023 32.0000 1.9670 1.9677 415.3038 415.4965 0.0292 -1.0000 -1.0000 1912630 1579443562.70 151.4942 60.0023 32.0000 1.9674 1.9682 415.3263 415.5190 0.0291 -1.0000 -1.0000 1912693 1579443562.80 151.4914 60.0023 32.0000 1.9675 1.9682 415.2479 415.4401 0.0291 -1.0000 -1.0000 1912755 1579443562.90 151.4860 60.0023 32.0000 1.9686 1.9694 415.2694 415.4620 0.0291 -1.0000 -1.0000 1912818 1579443563.00 151.4860 60.0023 32.0000 1.9671 1.9679 415.2933 415.4855 0.0290 -1.0000 -1.0000 1912880 1579443563.10 151.4860 60.0023 32.0000 1.9679 1.9686 415.3340 415.5259 0.0290 -1.0000 -1.0000 1913271 1579443563.20 151.4860 60.0023 32.0000 1.9680 1.9687 415.2450 415.4376 0.0291 -1.0000 -1.0000 1913333 1579443563.30 151.4860 60.0023 32.0000 1.9671 1.9678 415.2589 415.4515 0.0291 -1.0000 -1.0000 1913396 1579443563.40 151.4860 60.0023 32.0000 1.9670 1.9678 415.2414 415.4335 0.0290 -1.0000 -1.0000 1913474 1579443563.50 151.4884 60.0023 32.0000 1.9663 1.9670 415.2147 415.4076 0.0292 -1.0000 -1.0000 1913536 1579443563.60 151.4884 60.0023 32.0000 1.9674 1.9682 415.2409 415.4327 0.0289 -1.0000 -1.0000 1914115 1579443563.70 151.4884 60.0023 32.0000 1.9669 1.9676 415.2534 415.4450 0.0290 -1.0000 -1.0000 1914193 1579443563.80 151.4884 60.0023 32.0000 1.9674 1.9682 415.3009 415.4933 0.0291 -1.0000 -1.0000 1914256 1579443563.90 151.4884 60.0023 32.0000 1.9677 1.9684 415.2456 415.4375 0.0290 -1.0000 -1.0000 1914318 1579443564.00 151.4892 60.0023 32.0000 1.9672 1.9680 415.1759 415.3677 0.0290 -1.0000 -1.0000 1914380 1579443564.10 151.4900 60.0023 32.0000 1.9672 1.9680 415.2535 415.4453 0.0289 -1.0000 -1.0000 1914615 1579443564.20 151.4900 60.0023 32.0000 1.9675 1.9683 415.2746 415.4673 0.0291 -1.0000 -1.0000 1914677 1579443564.30 151.4900 60.0023 32.0000 1.9672 1.9680 415.2900 415.4815 0.0289 -1.0000 -1.0000 1914740 1579443564.40 151.4900 60.0023 32.0000 1.9681 1.9689 415.1704 415.3621 0.0290 -1.0000 -1.0000 1914802 1579443564.50 151.4900 60.0023 32.0000 1.9676 1.9684 415.2771 415.4690 0.0290 -1.0000 -1.0000 1914865 1579443564.60 151.4527 60.0023 32.0000 1.9676 1.9684 415.3267 415.5195 0.0290 -1.0000 -1.0000 1914943 1579443564.70 151.4527 60.0023 32.0000 1.9669 1.9676 415.2717 415.4628 0.0289 -1.0000 -1.0000 1915005 1579443564.80 151.4527 60.0023 32.0000 1.9676 1.9683 415.2661 415.4584 0.0291 -1.0000 -1.0000 1915068 1579443564.90 151.4527 60.0023 32.0000 1.9674 1.9682 415.2610 415.4535 0.0290 -1.0000 -1.0000 1915146 1579443565.00 151.4527 60.0023 32.0000 1.9673 1.9681 415.2358 415.4279 0.0291 -1.0000 -1.0000 1915208 1579443565.10 151.4527 60.0023 32.0000 1.9676 1.9683 415.3171 415.5093 0.0290 -1.0000 -1.0000 1915271 1579443565.20 151.4807 60.0017 32.0000 1.9675 1.9682 415.2912 415.4839 0.0291 -1.0000 -1.0000 1915349 1579443565.30 151.4807 60.0017 32.0000 1.9673 1.9680 415.3032 415.4957 0.0291 -1.0000 -1.0000 1915411 1579443565.40 151.4807 60.0017 32.0000 1.9674 1.9681 415.2760 415.4689 0.0292 -1.0000 -1.0000 1915474 1579443565.50 151.4807 60.0017 32.0000 1.9676 1.9683 415.2278 415.4201 0.0290 -1.0000 -1.0000 1915536 1579443565.60 151.4807 60.0017 32.0000 1.9674 1.9682 415.3655 415.5580 0.0291 -1.0000 -1.0000 1915615 1579443565.70 151.4807 60.0017 32.0000 1.9675 1.9683 415.3418 415.5339 0.0290 -1.0000 -1.0000 1915896 1579443565.80 151.4807 60.0017 32.0000 1.9681 1.9689 415.3246 415.5175 0.0291 -1.0000 -1.0000 1915959 1579443565.90 151.4807 60.0017 32.0000 1.9672 1.9680 415.3168 415.5095 0.0291 -1.0000 -1.0000 1916021 1579443566.00 151.4807 60.0017 32.0000 1.9679 1.9686 415.3127 415.5060 0.0292 -1.0000 -1.0000 1916083 1579443566.10 151.4807 60.0017 32.0000 1.9674 1.9682 415.3249 415.5173 0.0291 -1.0000 -1.0000 1916318 1579443566.20 151.4807 60.0017 32.0000 1.9677 1.9684 415.2747 415.4670 0.0290 -1.0000 -1.0000 1916396 1579443566.30 151.4807 60.0017 32.0000 1.9679 1.9687 415.2647 415.4576 0.0291 -1.0000 -1.0000 1916458 1579443566.40 151.5161 60.0017 32.0000 1.9675 1.9682 415.3208 415.5123 0.0290 -1.0000 -1.0000 1916521 1579443566.50 151.5161 60.0017 32.0000 1.9674 1.9682 415.2702 415.4633 0.0292 -1.0000 -1.0000 1916583 1579443566.60 151.5161 60.0017 32.0000 1.9673 1.9680 415.3328 415.5253 0.0291 -1.0000 -1.0000 1916661 1579443566.70 151.5161 60.0017 32.0000 1.9670 1.9677 415.2607 415.4527 0.0290 -1.0000 -1.0000 1917099 1579443566.80 151.5161 60.0017 32.0000 1.9680 1.9688 415.3105 415.5027 0.0291 -1.0000 -1.0000 1917161 1579443566.90 151.5161 60.0017 32.0000 1.9677 1.9685 415.2914 415.4841 0.0291 -1.0000 -1.0000 1917224 1579443567.00 151.5161 60.0017 32.0000 1.9678 1.9685 415.2859 415.4780 0.0290 -1.0000 -1.0000 1917286 1579443567.10 151.4700 60.0017 32.0000 1.9673 1.9680 415.3362 415.5285 0.0291 -1.0000 -1.0000 1917365 1579443567.20 151.4700 60.0017 32.0000 1.9677 1.9684 415.3744 415.5676 0.0292 -1.0000 -1.0000 1917443 1579443567.30 151.4700 60.0017 32.0000 1.9677 1.9684 415.3038 415.4955 0.0290 -1.0000 -1.0000 1917490 1579443567.40 151.4700 60.0017 32.0000 1.9675 1.9683 415.2628 415.4552 0.0291 -1.0000 -1.0000 1917568 1579443567.50 151.4700 60.0017 32.0000 1.9674 1.9681 415.2541 415.4469 0.0291 -1.0000 -1.0000 1917630 1579443567.60 151.4553 60.0017 32.0000 1.9674 1.9682 415.2051 415.3975 0.0291 -1.0000 -1.0000 1917693 1579443567.70 151.4553 60.0017 32.0000 1.9676 1.9684 415.2760 415.4683 0.0291 -1.0000 -1.0000 1917771 1579443567.80 151.4553 60.0017 32.0000 1.9669 1.9677 415.2271 415.4194 0.0291 -1.0000 -1.0000 1917833 1579443567.90 151.4553 60.0017 32.0000 1.9676 1.9683 415.3717 415.5652 0.0292 -1.0000 -1.0000 1917911 1579443568.00 151.4553 60.0017 32.0000 1.9675 1.9682 415.2586 415.4513 0.0291 -1.0000 -1.0000 1917990 1579443568.10 151.4553 60.0017 32.0000 1.9677 1.9684 415.2227 415.4149 0.0291 -1.0000 -1.0000 1918036 1579443568.20 151.5143 60.0017 32.0000 1.9679 1.9687 415.3336 415.5256 0.0291 -1.0000 -1.0000 1918099 1579443568.30 151.5317 60.0017 32.0000 1.9679 1.9687 415.3166 415.5087 0.0289 -1.0000 -1.0000 1918177 1579443568.40 151.5317 60.0017 32.0000 1.9679 1.9687 415.3009 415.4933 0.0292 -1.0000 -1.0000 1918240 1579443568.50 151.5317 60.0017 32.0000 1.9677 1.9685 415.2886 415.4808 0.0291 -1.0000 -1.0000 1918302 1579443568.60 151.5317 60.0017 32.0000 1.9683 1.9690 415.3040 415.4966 0.0291 -1.0000 -1.0000 1918380 1579443568.70 151.5317 60.0017 32.0000 1.9669 1.9677 415.2828 415.4748 0.0290 -1.0000 -1.0000 1918443 1579443568.80 151.5317 60.0017 32.0000 1.9675 1.9683 415.2731 415.4659 0.0292 -1.0000 -1.0000 1919146 1579443568.90 151.5317 60.0017 32.0000 1.9678 1.9685 415.3521 415.5455 0.0292 -1.0000 -1.0000 1919208 1579443569.00 151.5317 60.0017 32.0000 1.9678 1.9685 415.3144 415.5078 0.0292 -1.0000 -1.0000 1919271 1579443569.10 151.5317 60.0017 32.0000 1.9672 1.9680 415.3946 415.5867 0.0290 -1.0000 -1.0000 1919333 1579443569.20 151.5317 60.0017 32.0000 1.9681 1.9689 415.3385 415.5305 0.0290 -1.0000 -1.0000 1919411 1579443569.30 151.5317 60.0017 32.0000 1.9678 1.9686 415.2395 415.4320 0.0291 -1.0000 -1.0000 1919490 1579443569.40 151.4838 60.0017 32.0000 1.9673 1.9680 415.3602 415.5530 0.0292 -1.0000 -1.0000 1919568 1579443569.50 151.4838 60.0017 32.0000 1.9677 1.9684 415.3004 415.4934 0.0291 -1.0000 -1.0000 1919802 1579443569.60 151.4838 60.0017 32.0000 1.9673 1.9680 415.2127 415.4051 0.0291 -1.0000 -1.0000 1919865 1579443569.70 151.4838 60.0017 32.0000 1.9679 1.9687 415.3188 415.5125 0.0292 -1.0000 -1.0000 1919943 1579443569.80 151.4838 60.0017 32.0000 1.9680 1.9687 415.2675 415.4595 0.0290 -1.0000 -1.0000 1920005 1579443569.90 151.4838 60.0017 32.0000 1.9679 1.9686 415.2566 415.4489 0.0291 -1.0000 -1.0000 1920068 1579443570.00 151.4867 60.0017 32.0000 1.9677 1.9685 415.4233 415.6152 0.0290 -1.0000 -1.0000 1920146 1579443570.10 151.4897 60.0018 32.0000 1.9677 1.9685 415.2647 415.4566 0.0290 -1.0000 -1.0000 1920208 1579443570.20 151.4897 60.0018 32.0000 1.9678 1.9686 415.2969 415.4896 0.0290 -1.0000 -1.0000 1920271 1579443570.30 151.4897 60.0018 32.0000 1.9673 1.9680 415.2641 415.4575 0.0292 -1.0000 -1.0000 1920880 1579443570.40 151.4897 60.0018 32.0000 1.9678 1.9686 415.3649 415.5584 0.0292 -1.0000 -1.0000 1920943 1579443570.50 151.4897 60.0018 32.0000 1.9674 1.9681 415.3232 415.5158 0.0290 -1.0000 -1.0000 1921005 1579443570.60 151.4897 60.0018 32.0000 1.9673 1.9681 415.1590 415.3511 0.0291 -1.0000 -1.0000 1921068 1579443570.70 151.4897 60.0018 32.0000 1.9670 1.9677 415.2705 415.4630 0.0291 -1.0000 -1.0000 1921130 1579443570.80 151.4897 60.0018 32.0000 1.9674 1.9682 415.3437 415.5367 0.0292 -1.0000 -1.0000 1921193 1579443570.90 151.4897 60.0018 32.0000 1.9682 1.9690 415.2367 415.4297 0.0292 -1.0000 -1.0000 1921271 1579443571.00 151.4897 60.0018 32.0000 1.9673 1.9680 415.3374 415.5304 0.0292 -1.0000 -1.0000 1921333 1579443571.10 151.5031 60.0018 32.0000 1.9678 1.9686 415.2758 415.4690 0.0292 -1.0000 -1.0000 1921396 1579443571.20 151.5049 60.0018 32.0000 1.9678 1.9686 415.2594 415.4519 0.0291 -1.0000 -1.0000 1921474 1579443571.30 151.5049 60.0018 32.0000 1.9677 1.9684 415.2709 415.4634 0.0290 -1.0000 -1.0000 1921536 1579443571.40 151.5049 60.0018 32.0000 1.9677 1.9684 415.2450 415.4371 0.0291 -1.0000 -1.0000 1921615 1579443571.50 151.5049 60.0018 32.0000 1.9675 1.9682 415.2075 415.4006 0.0291 -1.0000 -1.0000 1921677 1579443571.60 151.5049 60.0018 32.0000 1.9668 1.9675 415.2507 415.4437 0.0292 -1.0000 -1.0000 1921740 1579443571.70 151.5049 60.0018 32.0000 1.9674 1.9682 415.2483 415.4409 0.0290 -1.0000 -1.0000 1921802 1579443571.80 151.4488 60.0018 32.0000 1.9672 1.9679 415.3131 415.5060 0.0291 -1.0000 -1.0000 1921865 1579443571.90 151.4488 60.0018 32.0000 1.9662 1.9669 415.2681 415.4608 0.0291 -1.0000 -1.0000 1921927 1579443572.00 151.4488 60.0018 32.0000 1.9671 1.9678 415.2425 415.4359 0.0293 -1.0000 -1.0000 1922005 1579443572.10 151.4488 60.0018 32.0000 1.9676 1.9683 415.3230 415.5164 0.0292 -1.0000 -1.0000 1922068 1579443572.20 151.4488 60.0018 32.0000 1.9671 1.9678 415.2695 415.4622 0.0291 -1.0000 -1.0000 1922130 1579443572.30 151.4488 60.0018 32.0000 1.9674 1.9682 415.2635 415.4560 0.0291 -1.0000 -1.0000 1922208 1579443572.40 151.4488 60.0018 32.0000 1.9675 1.9683 415.2596 415.4528 0.0292 -1.0000 -1.0000 1922427 1579443572.50 151.4488 60.0018 32.0000 1.9675 1.9683 415.3038 415.4970 0.0292 -1.0000 -1.0000 1922490 1579443572.60 151.4488 60.0018 32.0000 1.9672 1.9680 415.2594 415.4525 0.0292 -1.0000 -1.0000 1922568 1579443572.70 151.4488 60.0018 32.0000 1.9675 1.9682 415.2180 415.4104 0.0291 -1.0000 -1.0000 1922630 1579443572.80 151.4488 60.0018 32.0000 1.9668 1.9675 415.2383 415.4307 0.0290 -1.0000 -1.0000 1922693 1579443572.90 151.4488 60.0018 32.0000 1.9668 1.9676 415.2256 415.4180 0.0291 -1.0000 -1.0000 1922880 1579443573.00 151.4617 60.0018 32.0000 1.9670 1.9678 415.1983 415.3920 0.0292 -1.0000 -1.0000 1922943 1579443573.10 151.4617 60.0018 32.0000 1.9672 1.9679 415.2464 415.4383 0.0290 -1.0000 -1.0000 1923005 1579443573.20 151.4617 60.0018 32.0000 1.9672 1.9679 415.2702 415.4630 0.0292 -1.0000 -1.0000 1923083 1579443573.30 151.4617 60.0018 32.0000 1.9672 1.9679 415.2061 415.3988 0.0291 -1.0000 -1.0000 1923146 1579443573.40 151.4617 60.0018 32.0000 1.9674 1.9681 415.2728 415.4659 0.0292 -1.0000 -1.0000 1923427 1579443573.50 151.4617 60.0018 32.0000 1.9671 1.9678 415.2555 415.4485 0.0291 -1.0000 -1.0000 1923490 1579443573.60 151.4836 60.0018 32.0000 1.9668 1.9675 415.2617 415.4539 0.0290 -1.0000 -1.0000 1923552 1579443573.70 151.4864 60.0018 32.0000 1.9669 1.9676 415.2479 415.4397 0.0290 -1.0000 -1.0000 1923630 1579443573.80 151.4864 60.0018 32.0000 1.9672 1.9679 415.2215 415.4146 0.0292 -1.0000 -1.0000 1923693 1579443573.90 151.4864 60.0018 32.0000 1.9671 1.9678 415.2652 415.4576 0.0291 -1.0000 -1.0000 1924365 1579443574.00 151.4864 60.0018 32.0000 1.9678 1.9686 415.2953 415.4883 0.0292 -1.0000 -1.0000 1924474 1579443574.10 151.4889 60.0018 32.0000 1.9675 1.9683 415.2765 415.4690 0.0291 -1.0000 -1.0000 1924536 1579443574.20 151.5017 60.0018 32.0000 1.9672 1.9679 415.2939 415.4873 0.0292 -1.0000 -1.0000 1924599 1579443574.30 151.5017 60.0018 32.0000 1.9673 1.9681 415.2254 415.4185 0.0292 -1.0000 -1.0000 1924677 1579443574.40 151.5017 60.0018 32.0000 1.9674 1.9681 415.2577 415.4508 0.0291 -1.0000 -1.0000 1924740 1579443574.50 151.5017 60.0018 32.0000 1.9676 1.9683 415.3744 415.5662 0.0290 -1.0000 -1.0000 1924802 1579443574.60 151.5017 60.0018 32.0000 1.9671 1.9678 415.3310 415.5238 0.0291 -1.0000 -1.0000 1924880 1579443574.70 151.4959 60.0016 32.0000 1.9678 1.9686 415.2419 415.4348 0.0292 -1.0000 -1.0000 1924943 1579443574.80 151.4959 60.0016 32.0000 1.9674 1.9681 415.2626 415.4563 0.0292 -1.0000 -1.0000 1925005 1579443574.90 151.4959 60.0016 32.0000 1.9669 1.9676 415.2972 415.4896 0.0290 -1.0000 -1.0000 1925099 1579443575.00 151.4959 60.0016 32.0000 1.9673 1.9681 415.2984 415.4911 0.0292 -1.0000 -1.0000 1925161 1579443575.10 151.4959 60.0016 32.0000 1.9674 1.9681 415.2445 415.4378 0.0292 -1.0000 -1.0000 1925224 1579443575.20 151.4959 60.0016 32.0000 1.9670 1.9677 415.1535 415.3458 0.0291 -1.0000 -1.0000 1925302 1579443575.30 151.4881 60.0016 32.0000 1.9676 1.9684 415.2183 415.4102 0.0290 -1.0000 -1.0000 1925365 1579443575.40 151.4881 60.0016 32.0000 1.9675 1.9683 415.2136 415.4058 0.0291 -1.0000 -1.0000 1925443 1579443575.50 151.4881 60.0016 32.0000 1.9677 1.9684 415.1870 415.3792 0.0290 -1.0000 -1.0000 1925505 1579443575.60 151.4881 60.0016 32.0000 1.9680 1.9688 415.3004 415.4926 0.0290 -1.0000 -1.0000 1925568 1579443575.70 151.4881 60.0016 32.0000 1.9668 1.9676 415.2677 415.4601 0.0291 -1.0000 -1.0000 1925630 1579443575.80 151.4881 60.0016 32.0000 1.9675 1.9682 415.2653 415.4579 0.0292 -1.0000 -1.0000 1925693 1579443575.90 151.4881 60.0016 32.0000 1.9676 1.9683 415.2237 415.4161 0.0291 -1.0000 -1.0000 1925881 1579443576.00 151.4881 60.0016 32.0000 1.9678 1.9686 415.2742 415.4671 0.0291 -1.0000 -1.0000 1925959 1579443576.10 151.4881 60.0016 32.0000 1.9675 1.9683 415.2628 415.4552 0.0291 -1.0000 -1.0000 1926005 1579443576.20 151.4881 60.0016 32.0000 1.9676 1.9684 415.2860 415.4778 0.0290 -1.0000 -1.0000 1926068 1579443576.30 151.4881 60.0016 32.0000 1.9671 1.9678 415.2559 415.4491 0.0292 -1.0000 -1.0000 1926146 1579443576.40 151.4881 60.0016 32.0000 1.9671 1.9679 415.2142 415.4078 0.0293 -1.0000 -1.0000 1926380 1579443576.50 151.4940 60.0016 32.0000 1.9674 1.9682 415.2569 415.4500 0.0292 -1.0000 -1.0000 1926443 1579443576.60 151.4940 60.0016 32.0000 1.9678 1.9686 415.3199 415.5126 0.0291 -1.0000 -1.0000 1926505 1579443576.70 151.4940 60.0016 32.0000 1.9676 1.9683 415.2954 415.4888 0.0293 -1.0000 -1.0000 1926568 1579443576.80 151.4940 60.0016 32.0000 1.9668 1.9675 415.2690 415.4618 0.0291 -1.0000 -1.0000 1926630 1579443576.90 151.4940 60.0016 32.0000 1.9674 1.9681 415.2338 415.4274 0.0292 -1.0000 -1.0000 1926708 1579443577.00 151.4940 60.0016 32.0000 1.9675 1.9683 415.2176 415.4102 0.0290 -1.0000 -1.0000 1926896 1579443577.10 151.5053 60.0016 32.0000 1.9680 1.9687 415.2257 415.4183 0.0291 -1.0000 -1.0000 1926958 1579443577.20 151.5053 60.0016 32.0000 1.9676 1.9683 415.3136 415.5068 0.0292 -1.0000 -1.0000 1927036 1579443577.30 151.5053 60.0016 32.0000 1.9671 1.9678 415.2984 415.4918 0.0293 -1.0000 -1.0000 1927099 1579443577.40 151.5053 60.0016 32.0000 1.9679 1.9686 415.2215 415.4159 0.0293 -1.0000 -1.0000 1927161 1579443577.50 151.5053 60.0016 32.0000 1.9681 1.9688 415.2862 415.4780 0.0291 -1.0000 -1.0000 1927896 1579443577.60 151.4981 60.0016 32.0000 1.9679 1.9686 415.2599 415.4532 0.0292 -1.0000 -1.0000 1927959 1579443577.70 151.4728 60.0016 32.0000 1.9681 1.9689 415.2827 415.4756 0.0291 -1.0000 -1.0000 1928036 1579443577.80 151.4728 60.0016 32.0000 1.9679 1.9686 415.2813 415.4738 0.0290 -1.0000 -1.0000 1928099 1579443577.90 151.4728 60.0016 32.0000 1.9684 1.9691 415.2857 415.4781 0.0291 -1.0000 -1.0000 1928161 1579443578.00 151.4728 60.0016 32.0000 1.9669 1.9677 415.2858 415.4782 0.0291 -1.0000 -1.0000 1928240 1579443578.10 151.4728 60.0016 32.0000 1.9675 1.9682 415.2926 415.4851 0.0291 -1.0000 -1.0000 1928302 1579443578.20 151.5536 60.0016 32.0000 1.9673 1.9681 415.2828 415.4751 0.0290 -1.0000 -1.0000 1928365 1579443578.30 151.5536 60.0016 32.0000 1.9675 1.9682 415.2968 415.4884 0.0289 -1.0000 -1.0000 1928427 1579443578.40 151.5536 60.0016 32.0000 1.9676 1.9683 415.2911 415.4823 0.0290 -1.0000 -1.0000 1928505 1579443578.50 151.5536 60.0016 32.0000 1.9677 1.9684 415.2623 415.4552 0.0292 -1.0000 -1.0000 1928630 1579443578.60 151.5536 60.0016 32.0000 1.9672 1.9679 415.2524 415.4447 0.0290 -1.0000 -1.0000 1928708 1579443578.70 151.5536 60.0016 32.0000 1.9679 1.9686 415.3354 415.5274 0.0291 -1.0000 -1.0000 1928771 1579443578.80 151.5536 60.0016 32.0000 1.9673 1.9680 415.3275 415.5196 0.0290 -1.0000 -1.0000 1928833 1579443578.90 151.5044 60.0016 32.0000 1.9676 1.9683 415.2389 415.4325 0.0292 -1.0000 -1.0000 1928896 1579443579.00 151.5044 60.0016 32.0000 1.9673 1.9681 415.3152 415.5074 0.0291 -1.0000 -1.0000 1928958 1579443579.10 151.5044 60.0016 32.0000 1.9674 1.9681 415.2826 415.4754 0.0291 -1.0000 -1.0000 1929021 1579443579.20 151.5044 60.0016 32.0000 1.9673 1.9680 415.2844 415.4773 0.0291 -1.0000 -1.0000 1929099 1579443579.30 151.5044 60.0016 32.0000 1.9680 1.9687 415.2560 415.4485 0.0291 -1.0000 -1.0000 1929161 1579443579.40 151.5044 60.0016 32.0000 1.9680 1.9687 415.2587 415.4528 0.0293 -1.0000 -1.0000 1929240 1579443579.50 151.5044 60.0016 32.0000 1.9674 1.9682 415.2703 415.4628 0.0291 -1.0000 -1.0000 1929427 1579443579.60 151.5044 60.0016 32.0000 1.9676 1.9684 415.3389 415.5318 0.0292 -1.0000 -1.0000 1929490 1579443579.70 151.5044 60.0016 32.0000 1.9674 1.9682 415.1888 415.3812 0.0291 -1.0000 -1.0000 1929552 1579443579.80 151.5044 60.0016 32.0000 1.9672 1.9680 415.2854 415.4783 0.0292 -1.0000 -1.0000 1929615 1579443579.90 151.5044 60.0016 32.0000 1.9679 1.9686 415.3094 415.5025 0.0292 -1.0000 -1.0000 1929677 1579443580.00 151.4947 60.0019 32.0000 1.9676 1.9683 415.3544 415.5474 0.0292 -1.0000 -1.0000 1929756 1579443580.10 151.4947 60.0019 32.0000 1.9673 1.9680 415.2732 415.4659 0.0292 -1.0000 -1.0000 1930131 1579443580.20 151.4947 60.0019 32.0000 1.9667 1.9675 415.2382 415.4320 0.0293 -1.0000 -1.0000 1930193 1579443580.30 151.4947 60.0019 32.0000 1.9675 1.9682 415.2473 415.4393 0.0290 -1.0000 -1.0000 1930271 1579443580.40 151.4947 60.0019 32.0000 1.9675 1.9682 415.3055 415.4990 0.0292 -1.0000 -1.0000 1930333 1579443580.50 151.4947 60.0019 32.0000 1.9678 1.9686 415.2929 415.4860 0.0292 -1.0000 -1.0000 1930396 1579443580.60 151.4947 60.0019 32.0000 1.9676 1.9684 415.2845 415.4770 0.0291 -1.0000 -1.0000 1930458 1579443580.70 151.5090 60.0019 32.0000 1.9672 1.9680 415.2485 415.4413 0.0291 -1.0000 -1.0000 1930521 1579443580.80 151.5090 60.0019 32.0000 1.9675 1.9683 415.2727 415.4655 0.0292 -1.0000 -1.0000 1930583 1579443580.90 151.5090 60.0019 32.0000 1.9671 1.9678 415.2151 415.4069 0.0290 -1.0000 -1.0000 1930661 1579443581.00 151.5090 60.0019 32.0000 1.9680 1.9687 415.3125 415.5051 0.0290 -1.0000 -1.0000 1930724 1579443581.10 151.5090 60.0019 32.0000 1.9676 1.9684 415.3442 415.5366 0.0291 -1.0000 -1.0000 1930927 1579443581.20 151.5125 60.0019 32.0000 1.9671 1.9678 415.3074 415.5000 0.0292 -1.0000 -1.0000 1930990 1579443581.30 151.5142 60.0019 32.0000 1.9668 1.9675 415.2857 415.4794 0.0292 -1.0000 -1.0000 1931052 1579443581.40 151.5142 60.0019 32.0000 1.9672 1.9680 415.2894 415.4818 0.0291 -1.0000 -1.0000 1931130 1579443581.50 151.5142 60.0019 32.0000 1.9673 1.9681 415.3596 415.5528 0.0292 -1.0000 -1.0000 1931193 1579443581.60 151.5142 60.0019 32.0000 1.9682 1.9689 415.3608 415.5537 0.0291 -1.0000 -1.0000 1931381 1579443581.70 151.5142 60.0019 32.0000 1.9674 1.9681 415.3325 415.5253 0.0291 -1.0000 -1.0000 1931458 1579443581.80 151.4894 60.0019 32.0000 1.9670 1.9677 415.2998 415.4916 0.0290 -1.0000 -1.0000 1931505 1579443581.90 151.4894 60.0019 32.0000 1.9673 1.9680 415.2823 415.4749 0.0291 -1.0000 -1.0000 1931583 1579443582.00 151.4894 60.0019 32.0000 1.9675 1.9683 415.2102 415.4012 0.0289 -1.0000 -1.0000 1931646 1579443582.10 151.4894 60.0019 32.0000 1.9675 1.9682 415.3730 415.5659 0.0292 -1.0000 -1.0000 1931880 1579443582.20 151.4894 60.0019 32.0000 1.9683 1.9691 415.3724 415.5656 0.0292 -1.0000 -1.0000 1931943 1579443582.30 151.4894 60.0019 32.0000 1.9683 1.9691 415.3510 415.5440 0.0291 -1.0000 -1.0000 1932005 1579443582.40 151.4893 60.0019 32.0000 1.9673 1.9681 415.2654 415.4571 0.0290 -1.0000 -1.0000 1932068 1579443582.50 151.4879 60.0019 32.0000 1.9673 1.9680 415.2941 415.4866 0.0293 -1.0000 -1.0000 1932131 1579443582.60 151.4879 60.0019 32.0000 1.9678 1.9685 415.3270 415.5195 0.0291 -1.0000 -1.0000 1932880 1579443582.70 151.4879 60.0019 32.0000 1.9674 1.9681 415.3082 415.5009 0.0291 -1.0000 -1.0000 1932943 1579443582.80 151.4879 60.0019 32.0000 1.9676 1.9684 415.3202 415.5133 0.0292 -1.0000 -1.0000 1933005 1579443582.90 151.4879 60.0019 32.0000 1.9685 1.9692 415.3449 415.5379 0.0292 -1.0000 -1.0000 1933083 1579443583.00 151.4879 60.0019 32.0000 1.9680 1.9688 415.3171 415.5098 0.0291 -1.0000 -1.0000 1933146 1579443583.10 151.5323 60.0019 32.0000 1.9678 1.9686 415.3456 415.5384 0.0291 -1.0000 -1.0000 1933208 1579443583.20 151.5323 60.0019 32.0000 1.9678 1.9685 415.3108 415.5036 0.0291 -1.0000 -1.0000 1933286 1579443583.30 151.5323 60.0019 32.0000 1.9679 1.9687 415.3278 415.5205 0.0291 -1.0000 -1.0000 1933349 1579443583.40 151.5323 60.0019 32.0000 1.9677 1.9684 415.3058 415.4989 0.0292 -1.0000 -1.0000 1933411 1579443583.50 151.5323 60.0019 32.0000 1.9679 1.9687 415.3270 415.5207 0.0293 -1.0000 -1.0000 1933474 1579443583.60 151.5319 60.0019 32.0000 1.9676 1.9684 415.2645 415.4572 0.0291 -1.0000 -1.0000 1933708 1579443583.70 151.5207 60.0019 32.0000 1.9681 1.9688 415.2678 415.4600 0.0290 -1.0000 -1.0000 1933786 1579443583.80 151.5207 60.0019 32.0000 1.9676 1.9683 415.3286 415.5209 0.0291 -1.0000 -1.0000 1933833 1579443583.90 151.5207 60.0019 32.0000 1.9680 1.9688 415.3366 415.5297 0.0292 -1.0000 -1.0000 1933896 1579443584.00 151.5207 60.0019 32.0000 1.9674 1.9681 415.2909 415.4842 0.0292 -1.0000 -1.0000 1933974 1579443584.10 151.5207 60.0019 32.0000 1.9674 1.9681 415.3195 415.5127 0.0292 -1.0000 -1.0000 1934036 1579443584.20 151.5122 60.0019 32.0000 1.9675 1.9683 415.2613 415.4535 0.0291 -1.0000 -1.0000 1934099 1579443584.30 151.5122 60.0019 32.0000 1.9678 1.9686 415.3193 415.5125 0.0291 -1.0000 -1.0000 1934177 1579443584.40 151.5122 60.0019 32.0000 1.9674 1.9682 415.3130 415.5043 0.0288 -1.0000 -1.0000 1934240 1579443584.50 151.5122 60.0019 32.0000 1.9674 1.9681 415.2942 415.4859 0.0290 -1.0000 -1.0000 1934302 1579443584.60 151.5122 60.0019 32.0000 1.9674 1.9682 415.2657 415.4581 0.0291 -1.0000 -1.0000 1934380 1579443584.70 151.5275 60.0021 32.0000 1.9678 1.9686 415.3270 415.5202 0.0292 -1.0000 -1.0000 1934427 1579443584.80 151.5358 60.0022 32.0000 1.9680 1.9688 415.3712 415.5643 0.0291 -1.0000 -1.0000 1934505 1579443584.90 151.5358 60.0022 32.0000 1.9678 1.9686 415.3585 415.5480 0.0288 -1.0000 -1.0000 1934583 1579443585.00 151.5358 60.0022 32.0000 1.9674 1.9682 415.3161 415.5089 0.0291 -1.0000 -1.0000 1934646 1579443585.10 151.5358 60.0022 32.0000 1.9676 1.9683 415.2968 415.4894 0.0291 -1.0000 -1.0000 1934708 1579443585.20 151.5358 60.0022 32.0000 1.9686 1.9693 415.2413 415.4337 0.0290 -1.0000 -1.0000 1934896 1579443585.30 151.4632 60.0022 32.0000 1.9669 1.9676 415.2926 415.4844 0.0290 -1.0000 -1.0000 1934958 1579443585.40 151.4632 60.0022 32.0000 1.9675 1.9683 415.2868 415.4795 0.0291 -1.0000 -1.0000 1935036 1579443585.50 151.4632 60.0022 32.0000 1.9673 1.9680 415.2623 415.4540 0.0290 -1.0000 -1.0000 1935099 1579443585.60 151.4632 60.0022 32.0000 1.9668 1.9675 415.2474 415.4395 0.0291 -1.0000 -1.0000 1935161 1579443585.70 151.4632 60.0022 32.0000 1.9669 1.9676 415.3189 415.5109 0.0290 -1.0000 -1.0000 1935443 1579443585.80 151.4946 60.0022 32.0000 1.9667 1.9674 415.2871 415.4800 0.0291 -1.0000 -1.0000 1935505 1579443585.90 151.5087 60.0022 32.0000 1.9672 1.9680 415.3220 415.5144 0.0291 -1.0000 -1.0000 1935568 1579443586.00 151.5087 60.0022 32.0000 1.9676 1.9684 415.2779 415.4702 0.0290 -1.0000 -1.0000 1935646 1579443586.10 151.5087 60.0022 32.0000 1.9673 1.9680 415.2841 415.4761 0.0290 -1.0000 -1.0000 1935708 1579443586.20 151.5087 60.0022 32.0000 1.9675 1.9682 415.2553 415.4476 0.0291 -1.0000 -1.0000 1936646 1579443586.30 151.5051 60.0022 32.0000 1.9677 1.9684 415.2385 415.4316 0.0292 -1.0000 -1.0000 1936724 1579443586.40 151.4513 60.0022 32.0000 1.9667 1.9674 415.2423 415.4349 0.0291 -1.0000 -1.0000 1936786 1579443586.50 151.4513 60.0022 32.0000 1.9668 1.9675 415.2857 415.4789 0.0293 -1.0000 -1.0000 1936849 1579443586.60 151.4513 60.0022 32.0000 1.9673 1.9681 415.2097 415.4022 0.0291 -1.0000 -1.0000 1936927 1579443586.70 151.4513 60.0022 32.0000 1.9679 1.9686 415.1925 415.3848 0.0290 -1.0000 -1.0000 1936990 1579443586.80 151.4513 60.0022 32.0000 1.9677 1.9685 415.3021 415.4941 0.0291 -1.0000 -1.0000 1937052 1579443586.90 151.4845 60.0022 32.0000 1.9671 1.9678 415.1860 415.3775 0.0290 -1.0000 -1.0000 1937130 1579443587.00 151.4845 60.0022 32.0000 1.9674 1.9681 415.3293 415.5218 0.0291 -1.0000 -1.0000 1937193 1579443587.10 151.4845 60.0022 32.0000 1.9676 1.9683 415.2516 415.4442 0.0291 -1.0000 -1.0000 1937255 1579443587.20 151.4845 60.0022 32.0000 1.9670 1.9678 415.2470 415.4395 0.0291 -1.0000 -1.0000 1937333 1579443587.30 151.4845 60.0022 32.0000 1.9679 1.9687 415.2967 415.4892 0.0292 -1.0000 -1.0000 1937396 1579443587.40 151.4842 60.0022 32.0000 1.9673 1.9680 415.2249 415.4170 0.0289 -1.0000 -1.0000 1937459 1579443587.50 151.4592 60.0022 32.0000 1.9673 1.9681 415.2935 415.4860 0.0291 -1.0000 -1.0000 1937521 1579443587.60 151.4592 60.0022 32.0000 1.9666 1.9674 415.2972 415.4905 0.0292 -1.0000 -1.0000 1937583 1579443587.70 151.4592 60.0022 32.0000 1.9667 1.9675 415.2804 415.4722 0.0289 -1.0000 -1.0000 1937662 1579443587.80 151.4592 60.0022 32.0000 1.9669 1.9676 415.3295 415.5226 0.0291 -1.0000 -1.0000 1937724 1579443587.90 151.4592 60.0022 32.0000 1.9667 1.9675 415.2965 415.4884 0.0290 -1.0000 -1.0000 1937786 1579443588.00 151.4737 60.0022 32.0000 1.9673 1.9681 415.2994 415.4916 0.0291 -1.0000 -1.0000 1937865 1579443588.10 151.4737 60.0022 32.0000 1.9676 1.9683 415.2454 415.4368 0.0290 -1.0000 -1.0000 1937927 1579443588.20 151.4737 60.0022 32.0000 1.9671 1.9678 415.2365 415.4288 0.0291 -1.0000 -1.0000 1937990 1579443588.30 151.4737 60.0022 32.0000 1.9672 1.9679 415.2352 415.4280 0.0292 -1.0000 -1.0000 1938193 1579443588.40 151.4737 60.0022 32.0000 1.9670 1.9677 415.2467 415.4382 0.0290 -1.0000 -1.0000 1938256 1579443588.50 151.4737 60.0022 32.0000 1.9678 1.9685 415.2803 415.4724 0.0290 -1.0000 -1.0000 1938318 1579443588.60 151.4975 60.0022 32.0000 1.9675 1.9682 415.2689 415.4616 0.0291 -1.0000 -1.0000 1938396 1579443588.70 151.4975 60.0022 32.0000 1.9668 1.9675 415.3299 415.5217 0.0290 -1.0000 -1.0000 1938458 1579443588.80 151.4975 60.0022 32.0000 1.9674 1.9681 415.2666 415.4587 0.0289 -1.0000 -1.0000 1938880 1579443588.90 151.4975 60.0022 32.0000 1.9684 1.9692 415.1543 415.3476 0.0292 -1.0000 -1.0000 1938958 1579443589.00 151.4975 60.0022 32.0000 1.9684 1.9691 415.3356 415.5285 0.0291 -1.0000 -1.0000 1939021 1579443589.10 151.4975 60.0022 32.0000 1.9675 1.9682 415.3477 415.5395 0.0290 -1.0000 -1.0000 1939083 1579443589.20 151.5304 60.0022 32.0000 1.9676 1.9683 415.3357 415.5277 0.0290 -1.0000 -1.0000 1939161 1579443589.30 151.5304 60.0022 32.0000 1.9677 1.9685 415.2693 415.4619 0.0291 -1.0000 -1.0000 1939224 1579443589.40 151.5304 60.0022 32.0000 1.9673 1.9681 415.3345 415.5264 0.0290 -1.0000 -1.0000 1939286 1579443589.50 151.5304 60.0022 32.0000 1.9674 1.9682 415.3001 415.4925 0.0291 -1.0000 -1.0000 1939349 1579443589.60 151.5304 60.0022 32.0000 1.9676 1.9683 415.3690 415.5604 0.0289 -1.0000 -1.0000 1939412 1579443589.70 151.5304 60.0022 32.0000 1.9684 1.9691 415.3277 415.5194 0.0290 -1.0000 -1.0000 1939490 1579443589.80 151.5304 60.0022 32.0000 1.9673 1.9681 415.3347 415.5270 0.0291 -1.0000 -1.0000 1939865 1579443589.90 151.5304 60.0022 32.0000 1.9676 1.9683 415.4159 415.6087 0.0291 -1.0000 -1.0000 1939927 1579443590.00 151.5304 60.0022 32.0000 1.9685 1.9692 415.3433 415.5355 0.0290 -1.0000 -1.0000 1940005 1579443590.10 151.5700 60.0025 32.0000 1.9678 1.9686 415.3413 415.5339 0.0291 -1.0000 -1.0000 1940068 1579443590.20 151.5700 60.0025 32.0000 1.9679 1.9686 415.3017 415.4928 0.0289 -1.0000 -1.0000 1940130 1579443590.30 151.5401 60.0025 32.0000 1.9680 1.9687 415.3415 415.5331 0.0290 -1.0000 -1.0000 1940208 1579443590.40 151.5401 60.0025 32.0000 1.9673 1.9681 415.3273 415.5200 0.0291 -1.0000 -1.0000 1940271 1579443590.50 151.5401 60.0025 32.0000 1.9676 1.9684 415.3035 415.4951 0.0290 -1.0000 -1.0000 1940333 1579443590.60 151.5401 60.0025 32.0000 1.9678 1.9685 415.2965 415.4888 0.0290 -1.0000 -1.0000 1940412 1579443590.70 151.5401 60.0025 32.0000 1.9674 1.9681 415.3424 415.5334 0.0288 -1.0000 -1.0000 1940474 1579443590.80 151.5209 60.0025 32.0000 1.9673 1.9681 415.2694 415.4621 0.0291 -1.0000 -1.0000 1940536 1579443590.90 151.5122 60.0025 32.0000 1.9673 1.9680 415.2350 415.4267 0.0289 -1.0000 -1.0000 1940599 1579443591.00 151.5122 60.0025 32.0000 1.9680 1.9688 415.2235 415.4148 0.0289 -1.0000 -1.0000 1940662 1579443591.10 151.5122 60.0025 32.0000 1.9678 1.9685 415.2686 415.4606 0.0290 -1.0000 -1.0000 1940724 1579443591.20 151.5122 60.0025 32.0000 1.9676 1.9683 415.3131 415.5052 0.0290 -1.0000 -1.0000 1940802 1579443591.30 151.5122 60.0025 32.0000 1.9678 1.9685 415.2361 415.4276 0.0289 -1.0000 -1.0000 1940927 1579443591.40 151.4835 60.0025 32.0000 1.9678 1.9686 415.2967 415.4891 0.0290 -1.0000 -1.0000 1941005 1579443591.50 151.4835 60.0025 32.0000 1.9673 1.9681 415.3044 415.4961 0.0290 -1.0000 -1.0000 1941068 1579443591.60 151.4835 60.0025 32.0000 1.9666 1.9674 415.3427 415.5345 0.0290 -1.0000 -1.0000 1941130 1579443591.70 151.4835 60.0025 32.0000 1.9672 1.9679 415.3535 415.5454 0.0290 -1.0000 -1.0000 1941193 1579443591.80 151.4835 60.0025 32.0000 1.9674 1.9681 415.3036 415.4948 0.0289 -1.0000 -1.0000 1941255 1579443591.90 151.5155 60.0025 32.0000 1.9674 1.9681 415.2790 415.4707 0.0290 -1.0000 -1.0000 1941630 1579443592.00 151.5155 60.0025 32.0000 1.9673 1.9680 415.2517 415.4448 0.0291 -1.0000 -1.0000 1941708 1579443592.10 151.5155 60.0025 32.0000 1.9675 1.9682 415.2981 415.4900 0.0290 -1.0000 -1.0000 1941771 1579443592.20 151.5155 60.0025 32.0000 1.9677 1.9685 415.4172 415.6092 0.0290 -1.0000 -1.0000 1941833 1579443592.30 151.5155 60.0025 32.0000 1.9679 1.9687 415.3169 415.5076 0.0288 -1.0000 -1.0000 1941912 1579443592.40 151.5140 60.0025 32.0000 1.9671 1.9678 415.3060 415.4975 0.0290 -1.0000 -1.0000 1942177 1579443592.50 151.5064 60.0025 32.0000 1.9670 1.9677 415.2484 415.4402 0.0290 -1.0000 -1.0000 1942240 1579443592.60 151.5064 60.0025 32.0000 1.9675 1.9682 415.3119 415.5047 0.0291 -1.0000 -1.0000 1942318 1579443592.70 151.5064 60.0025 32.0000 1.9670 1.9678 415.2946 415.4860 0.0289 -1.0000 -1.0000 1942380 1579443592.80 151.5064 60.0025 32.0000 1.9674 1.9681 415.2765 415.4692 0.0292 -1.0000 -1.0000 1942443 1579443592.90 151.5064 60.0025 32.0000 1.9678 1.9686 415.3358 415.5288 0.0292 -1.0000 -1.0000 1942677 1579443593.00 151.5064 60.0025 32.0000 1.9669 1.9676 415.3471 415.5386 0.0288 -1.0000 -1.0000 1942740 1579443593.10 151.5064 60.0025 32.0000 1.9670 1.9678 415.3916 415.5833 0.0290 -1.0000 -1.0000 1942802 1579443593.20 151.5064 60.0025 32.0000 1.9672 1.9680 415.2964 415.4884 0.0290 -1.0000 -1.0000 1942880 1579443593.30 151.5064 60.0025 32.0000 1.9671 1.9679 415.3236 415.5161 0.0291 -1.0000 -1.0000 1942943 1579443593.40 151.4847 60.0025 32.0000 1.9672 1.9679 415.3338 415.5254 0.0290 -1.0000 -1.0000 1943177 1579443593.50 151.4812 60.0025 32.0000 1.9680 1.9687 415.3589 415.5511 0.0290 -1.0000 -1.0000 1943240 1579443593.60 151.4793 60.0025 32.0000 1.9674 1.9681 415.3057 415.4980 0.0291 -1.0000 -1.0000 1943302 1579443593.70 151.4793 60.0025 32.0000 1.9675 1.9683 415.2506 415.4432 0.0291 -1.0000 -1.0000 1943365 1579443593.80 151.4793 60.0025 32.0000 1.9674 1.9682 415.3237 415.5160 0.0290 -1.0000 -1.0000 1943443 1579443593.90 151.4793 60.0025 32.0000 1.9672 1.9680 415.3728 415.5651 0.0291 -1.0000 -1.0000 1943724 1579443594.00 151.4793 60.0025 32.0000 1.9672 1.9680 415.2624 415.4532 0.0288 -1.0000 -1.0000 1943802 1579443594.10 151.5469 60.0025 32.0000 1.9670 1.9678 415.3239 415.5163 0.0291 -1.0000 -1.0000 1943865 1579443594.20 151.5469 60.0025 32.0000 1.9672 1.9680 415.3886 415.5809 0.0290 -1.0000 -1.0000 1943927 1579443594.30 151.5469 60.0025 32.0000 1.9677 1.9684 415.4186 415.6112 0.0291 -1.0000 -1.0000 1944005 1579443594.40 151.5469 60.0025 32.0000 1.9680 1.9687 415.2715 415.4642 0.0290 -1.0000 -1.0000 1944177 1579443594.50 151.5469 60.0025 32.0000 1.9676 1.9684 415.3400 415.5318 0.0291 -1.0000 -1.0000 1944240 1579443594.60 151.5267 60.0023 32.0000 1.9672 1.9680 415.3073 415.5001 0.0291 -1.0000 -1.0000 1944318 1579443594.70 151.4992 60.0020 32.0000 1.9676 1.9684 415.3556 415.5482 0.0291 -1.0000 -1.0000 1944380 1579443594.80 151.4992 60.0020 32.0000 1.9676 1.9684 415.3501 415.5427 0.0291 -1.0000 -1.0000 1944443 1579443594.90 151.4992 60.0020 32.0000 1.9674 1.9682 415.3509 415.5436 0.0291 -1.0000 -1.0000 1944646 1579443595.00 151.4992 60.0020 32.0000 1.9678 1.9685 415.3073 415.4995 0.0290 -1.0000 -1.0000 1944708 1579443595.10 151.4992 60.0020 32.0000 1.9680 1.9687 415.3744 415.5668 0.0291 -1.0000 -1.0000 1944771 1579443595.20 151.4672 60.0020 32.0000 1.9675 1.9682 415.3660 415.5586 0.0291 -1.0000 -1.0000 1944833 1579443595.30 151.4672 60.0020 32.0000 1.9672 1.9680 415.3548 415.5469 0.0290 -1.0000 -1.0000 1944896 1579443595.40 151.4672 60.0020 32.0000 1.9670 1.9677 415.3198 415.5113 0.0289 -1.0000 -1.0000 1945646 1579443595.50 151.4672 60.0020 32.0000 1.9671 1.9679 415.3146 415.5057 0.0289 -1.0000 -1.0000 1945708 1579443595.60 151.4672 60.0020 32.0000 1.9681 1.9689 415.3165 415.5094 0.0291 -1.0000 -1.0000 1945771 1579443595.70 151.5395 60.0020 32.0000 1.9676 1.9683 415.3732 415.5653 0.0290 -1.0000 -1.0000 1945849 1579443595.80 151.5395 60.0020 32.0000 1.9675 1.9683 415.3319 415.5237 0.0290 -1.0000 -1.0000 1945912 1579443595.90 151.5395 60.0020 32.0000 1.9674 1.9682 415.3726 415.5648 0.0290 -1.0000 -1.0000 1945974 1579443596.00 151.5395 60.0020 32.0000 1.9674 1.9681 415.3867 415.5791 0.0291 -1.0000 -1.0000 1946036 1579443596.10 151.5395 60.0020 32.0000 1.9676 1.9684 415.4005 415.5927 0.0290 -1.0000 -1.0000 1946099 1579443596.20 151.5395 60.0020 32.0000 1.9676 1.9684 415.3246 415.5169 0.0291 -1.0000 -1.0000 1946162 1579443596.30 151.5395 60.0020 32.0000 1.9685 1.9692 415.3376 415.5310 0.0293 -1.0000 -1.0000 1946240 1579443596.40 151.5395 60.0020 32.0000 1.9678 1.9685 415.3532 415.5458 0.0290 -1.0000 -1.0000 1946536 1579443596.50 151.5395 60.0020 32.0000 1.9677 1.9684 415.4836 415.6768 0.0291 -1.0000 -1.0000 1946599 1579443596.60 151.5395 60.0020 32.0000 1.9677 1.9685 415.4363 415.6286 0.0291 -1.0000 -1.0000 1946677 1579443596.70 151.5395 60.0020 32.0000 1.9678 1.9685 415.3882 415.5806 0.0291 -1.0000 -1.0000 1946740 1579443596.80 151.4827 60.0020 32.0000 1.9678 1.9686 415.3237 415.5161 0.0291 -1.0000 -1.0000 1946802 1579443596.90 151.4827 60.0020 32.0000 1.9677 1.9685 415.3779 415.5703 0.0290 -1.0000 -1.0000 1946880 1579443597.00 151.4827 60.0020 32.0000 1.9673 1.9680 415.3832 415.5759 0.0292 -1.0000 -1.0000 1946943 1579443597.10 151.4827 60.0020 32.0000 1.9676 1.9684 415.3520 415.5452 0.0292 -1.0000 -1.0000 1947005 1579443597.20 151.4827 60.0020 32.0000 1.9675 1.9683 415.2960 415.4885 0.0290 -1.0000 -1.0000 1947068 1579443597.30 151.4961 60.0020 32.0000 1.9672 1.9679 415.3259 415.5175 0.0290 -1.0000 -1.0000 1947130 1579443597.40 151.5069 60.0020 32.0000 1.9676 1.9684 415.2913 415.4836 0.0291 -1.0000 -1.0000 1947208 1579443597.50 151.5069 60.0020 32.0000 1.9675 1.9682 415.3469 415.5397 0.0291 -1.0000 -1.0000 1947271 1579443597.60 151.5069 60.0020 32.0000 1.9680 1.9688 415.3497 415.5425 0.0292 -1.0000 -1.0000 1947333 1579443597.70 151.5069 60.0020 32.0000 1.9677 1.9685 415.2673 415.4608 0.0293 -1.0000 -1.0000 1947412 1579443597.80 151.5069 60.0020 32.0000 1.9674 1.9682 415.4122 415.6070 0.0294 -1.0000 -1.0000 1947474 1579443597.90 151.5076 60.0020 32.0000 1.9681 1.9688 415.3961 415.5895 0.0292 -1.0000 -1.0000 1947536 1579443598.00 151.5076 60.0020 32.0000 1.9677 1.9684 415.4094 415.6024 0.0291 -1.0000 -1.0000 1948177 1579443598.10 151.5076 60.0020 32.0000 1.9675 1.9682 415.3866 415.5793 0.0291 -1.0000 -1.0000 1948240 1579443598.20 151.5076 60.0020 32.0000 1.9675 1.9683 415.3542 415.5472 0.0291 -1.0000 -1.0000 1948302 1579443598.30 151.5076 60.0020 32.0000 1.9676 1.9683 415.3097 415.5022 0.0291 -1.0000 -1.0000 1948365 1579443598.40 151.5040 60.0020 32.0000 1.9676 1.9684 415.3451 415.5374 0.0291 -1.0000 -1.0000 1948427 1579443598.50 151.5004 60.0020 32.0000 1.9677 1.9685 415.3498 415.5428 0.0292 -1.0000 -1.0000 1948490 1579443598.60 151.5004 60.0020 32.0000 1.9674 1.9681 415.4079 415.6007 0.0291 -1.0000 -1.0000 1948568 1579443598.70 151.5004 60.0020 32.0000 1.9667 1.9675 415.3573 415.5496 0.0291 -1.0000 -1.0000 1948630 1579443598.80 151.5004 60.0020 32.0000 1.9674 1.9681 415.3777 415.5698 0.0290 -1.0000 -1.0000 1948693 1579443598.90 151.5004 60.0020 32.0000 1.9677 1.9684 415.4286 415.6213 0.0291 -1.0000 -1.0000 1948771 1579443599.00 151.5004 60.0020 32.0000 1.9679 1.9686 415.4077 415.6004 0.0291 -1.0000 -1.0000 1948958 1579443599.10 151.4678 60.0020 32.0000 1.9678 1.9685 415.3215 415.5141 0.0291 -1.0000 -1.0000 1949021 1579443599.20 151.4678 60.0020 32.0000 1.9676 1.9684 415.3960 415.5883 0.0291 -1.0000 -1.0000 1949099 1579443599.30 151.4678 60.0020 32.0000 1.9672 1.9680 415.3765 415.5699 0.0292 -1.0000 -1.0000 1949161 1579443599.40 151.4678 60.0020 32.0000 1.9671 1.9679 415.3180 415.5106 0.0291 -1.0000 -1.0000 1949224 1579443599.50 151.4678 60.0020 32.0000 1.9671 1.9678 415.3353 415.5274 0.0290 -1.0000 -1.0000 1949286 1579443599.60 151.4383 60.0013 32.0000 1.9674 1.9681 415.3309 415.5238 0.0291 -1.0000 -1.0000 1949349 1579443599.70 151.4383 60.0013 32.0000 1.9671 1.9679 415.3189 415.5120 0.0292 -1.0000 -1.0000 1949427 1579443599.80 151.4383 60.0013 32.0000 1.9673 1.9681 415.3281 415.5209 0.0291 -1.0000 -1.0000 1949490 1579443599.90 151.4383 60.0013 32.0000 1.9672 1.9680 415.3622 415.5554 0.0292 -1.0000 -1.0000 1949552 1579443600.00 151.4383 60.0013 32.0000 1.9669 1.9677 415.3110 415.5046 0.0293 -1.0000 -1.0000 1950099 1579443600.10 151.4383 60.0013 32.0000 1.9668 1.9676 415.3180 415.5125 0.0293 -1.0000 -1.0000 1950162 1579443600.20 151.5608 60.0013 32.0000 1.9678 1.9686 415.3302 415.5229 0.0292 -1.0000 -1.0000 1950224 1579443600.30 151.5608 60.0013 32.0000 1.9677 1.9684 415.4013 415.5945 0.0292 -1.0000 -1.0000 1950302 1579443600.40 151.5608 60.0013 32.0000 1.9670 1.9678 415.3140 415.5080 0.0294 -1.0000 -1.0000 1950365 1579443600.50 151.5608 60.0013 32.0000 1.9678 1.9686 415.3851 415.5781 0.0292 -1.0000 -1.0000 1950427 1579443600.60 151.5608 60.0013 32.0000 1.9674 1.9681 415.3884 415.5811 0.0291 -1.0000 -1.0000 1950505 1579443600.70 151.5608 60.0013 32.0000 1.9674 1.9682 415.3718 415.5654 0.0293 -1.0000 -1.0000 1950568 1579443600.80 151.5608 60.0013 32.0000 1.9680 1.9687 415.2381 415.4309 0.0291 -1.0000 -1.0000 1950630 1579443600.90 151.5608 60.0013 32.0000 1.9679 1.9687 415.3482 415.5411 0.0291 -1.0000 -1.0000 1950693 1579443601.00 151.5608 60.0013 32.0000 1.9675 1.9683 415.4280 415.6204 0.0291 -1.0000 -1.0000 1950927 1579443601.10 151.5608 60.0013 32.0000 1.9674 1.9681 415.3539 415.5467 0.0291 -1.0000 -1.0000 1950990 1579443601.20 151.5608 60.0013 32.0000 1.9673 1.9681 415.3224 415.5151 0.0291 -1.0000 -1.0000 1951052 1579443601.30 151.5245 60.0013 32.0000 1.9677 1.9684 415.2742 415.4664 0.0291 -1.0000 -1.0000 1951115 1579443601.40 151.4729 60.0013 32.0000 1.9675 1.9682 415.2671 415.4602 0.0292 -1.0000 -1.0000 1951193 1579443601.50 151.4729 60.0013 32.0000 1.9668 1.9676 415.3201 415.5129 0.0291 -1.0000 -1.0000 1951255 1579443601.60 151.4729 60.0013 32.0000 1.9665 1.9672 415.3664 415.5588 0.0291 -1.0000 -1.0000 1951646 1579443601.70 151.4729 60.0013 32.0000 1.9671 1.9678 415.3800 415.5729 0.0291 -1.0000 -1.0000 1951724 1579443601.80 151.4729 60.0013 32.0000 1.9670 1.9678 415.2990 415.4911 0.0290 -1.0000 -1.0000 1951786 1579443601.90 151.5107 60.0013 32.0000 1.9672 1.9679 415.2333 415.4263 0.0292 -1.0000 -1.0000 1951849 1579443602.00 151.5107 60.0013 32.0000 1.9681 1.9688 415.3818 415.5753 0.0292 -1.0000 -1.0000 1951912 1579443602.10 151.5107 60.0013 32.0000 1.9679 1.9687 415.2706 415.4629 0.0290 -1.0000 -1.0000 1951974 1579443602.20 151.5107 60.0013 32.0000 1.9678 1.9685 415.3689 415.5625 0.0292 -1.0000 -1.0000 1952036 1579443602.30 151.5107 60.0013 32.0000 1.9683 1.9691 415.3148 415.5071 0.0291 -1.0000 -1.0000 1952115 1579443602.40 151.5107 60.0013 32.0000 1.9677 1.9684 415.3069 415.4998 0.0292 -1.0000 -1.0000 1952177 1579443602.50 151.5107 60.0013 32.0000 1.9678 1.9685 415.2840 415.4763 0.0290 -1.0000 -1.0000 1952240 1579443602.60 151.5107 60.0013 32.0000 1.9683 1.9690 415.3358 415.5277 0.0291 -1.0000 -1.0000 1952427 1579443602.70 151.5107 60.0013 32.0000 1.9680 1.9687 415.3494 415.5424 0.0292 -1.0000 -1.0000 1952490 1579443602.80 151.5107 60.0013 32.0000 1.9677 1.9684 415.2866 415.4792 0.0291 -1.0000 -1.0000 1952552 1579443602.90 151.5107 60.0013 32.0000 1.9686 1.9694 415.3756 415.5681 0.0291 -1.0000 -1.0000 1952630 1579443603.00 151.5152 60.0013 32.0000 1.9678 1.9685 415.3458 415.5389 0.0292 -1.0000 -1.0000 1952693 1579443603.10 151.5077 60.0013 32.0000 1.9677 1.9685 415.3546 415.5478 0.0292 -1.0000 -1.0000 1952911 1579443603.20 151.5069 60.0013 32.0000 1.9680 1.9687 415.3455 415.5376 0.0290 -1.0000 -1.0000 1952990 1579443603.30 151.5069 60.0013 32.0000 1.9676 1.9684 415.2961 415.4881 0.0290 -1.0000 -1.0000 1953052 1579443603.40 151.5069 60.0013 32.0000 1.9682 1.9689 415.3319 415.5242 0.0291 -1.0000 -1.0000 1953130 1579443603.50 151.5069 60.0013 32.0000 1.9682 1.9690 415.4038 415.5967 0.0291 -1.0000 -1.0000 1953193 1579443603.60 151.5068 60.0013 32.0000 1.9672 1.9680 415.3918 415.5849 0.0292 -1.0000 -1.0000 1953412 1579443603.70 151.4835 60.0013 32.0000 1.9675 1.9683 415.2881 415.4803 0.0291 -1.0000 -1.0000 1953490 1579443603.80 151.4835 60.0013 32.0000 1.9673 1.9680 415.3353 415.5280 0.0291 -1.0000 -1.0000 1953552 1579443603.90 151.4835 60.0013 32.0000 1.9676 1.9683 415.3658 415.5589 0.0292 -1.0000 -1.0000 1953615 1579443604.00 151.4835 60.0013 32.0000 1.9674 1.9682 415.3519 415.5447 0.0291 -1.0000 -1.0000 1953693 1579443604.10 151.4835 60.0013 32.0000 1.9673 1.9681 415.2978 415.4906 0.0291 -1.0000 -1.0000 1953756 1579443604.20 151.4835 60.0013 32.0000 1.9674 1.9681 415.3522 415.5445 0.0291 -1.0000 -1.0000 1953818 1579443604.30 151.5180 60.0013 32.0000 1.9671 1.9679 415.3715 415.5649 0.0292 -1.0000 -1.0000 1953896 1579443604.40 151.5180 60.0013 32.0000 1.9678 1.9685 415.4372 415.6299 0.0291 -1.0000 -1.0000 1953959 1579443604.50 151.5180 60.0013 32.0000 1.9679 1.9687 415.4094 415.6021 0.0291 -1.0000 -1.0000 1954021 1579443604.60 151.5180 60.0013 32.0000 1.9671 1.9679 415.4171 415.6091 0.0290 -1.0000 -1.0000 1954443 1579443604.70 151.5180 60.0013 32.0000 1.9679 1.9686 415.3425 415.5353 0.0291 -1.0000 -1.0000 1954505 1579443604.80 151.5180 60.0013 32.0000 1.9673 1.9681 415.3663 415.5589 0.0291 -1.0000 -1.0000 1954568 1579443604.90 151.5180 60.0013 32.0000 1.9680 1.9687 415.2525 415.4449 0.0291 -1.0000 -1.0000 1954646 1579443605.00 151.5180 60.0013 32.0000 1.9682 1.9689 415.3496 415.5422 0.0291 -1.0000 -1.0000 1954708 1579443605.10 151.5172 60.0013 32.0000 1.9670 1.9678 415.3721 415.5648 0.0291 -1.0000 -1.0000 1954943 1579443605.20 151.5023 60.0006 32.0000 1.9676 1.9683 415.3751 415.5673 0.0290 -1.0000 -1.0000 1955021 1579443605.30 151.5023 60.0006 32.0000 1.9676 1.9684 415.3437 415.5358 0.0291 -1.0000 -1.0000 1955083 1579443605.40 151.5023 60.0006 32.0000 1.9676 1.9684 415.3183 415.5118 0.0292 -1.0000 -1.0000 1955146 1579443605.50 151.5023 60.0006 32.0000 1.9672 1.9680 415.3274 415.5211 0.0292 -1.0000 -1.0000 1955208 1579443605.60 151.5023 60.0006 32.0000 1.9677 1.9685 415.4227 415.6156 0.0291 -1.0000 -1.0000 1955271 1579443605.70 151.5279 60.0006 32.0000 1.9681 1.9688 415.3377 415.5303 0.0291 -1.0000 -1.0000 1955427 1579443605.80 151.5279 60.0006 32.0000 1.9675 1.9682 415.3402 415.5336 0.0292 -1.0000 -1.0000 1955490 1579443605.90 151.4979 60.0006 32.0000 1.9672 1.9679 415.3797 415.5724 0.0291 -1.0000 -1.0000 1955552 1579443606.00 151.4948 60.0006 32.0000 1.9676 1.9684 415.3675 415.5596 0.0290 -1.0000 -1.0000 1955615 1579443606.10 151.4948 60.0006 32.0000 1.9677 1.9684 415.4144 415.6071 0.0291 -1.0000 -1.0000 1955677 1579443606.20 151.4948 60.0006 32.0000 1.9681 1.9689 415.3926 415.5851 0.0291 -1.0000 -1.0000 1955959 1579443606.30 151.4948 60.0006 32.0000 1.9677 1.9685 415.4217 415.6141 0.0291 -1.0000 -1.0000 1956036 1579443606.40 151.4948 60.0006 32.0000 1.9682 1.9690 415.3811 415.5733 0.0290 -1.0000 -1.0000 1956099 1579443606.50 151.5353 60.0006 32.0000 1.9685 1.9692 415.4355 415.6281 0.0291 -1.0000 -1.0000 1956162 1579443606.60 151.5353 60.0006 32.0000 1.9678 1.9685 415.4112 415.6037 0.0290 -1.0000 -1.0000 1956224 1579443606.70 151.5353 60.0006 32.0000 1.9683 1.9691 415.4105 415.6039 0.0292 -1.0000 -1.0000 1956568 1579443606.80 151.5353 60.0006 32.0000 1.9677 1.9685 415.3975 415.5899 0.0291 -1.0000 -1.0000 1956630 1579443606.90 151.5353 60.0006 32.0000 1.9675 1.9682 415.3370 415.5284 0.0289 -1.0000 -1.0000 1956708 1579443607.00 151.5000 60.0006 32.0000 1.9677 1.9685 415.4124 415.6037 0.0290 -1.0000 -1.0000 1956771 1579443607.10 151.4919 60.0006 32.0000 1.9675 1.9683 415.4365 415.6292 0.0291 -1.0000 -1.0000 1956833 1579443607.20 151.4919 60.0006 32.0000 1.9681 1.9689 415.4044 415.5967 0.0290 -1.0000 -1.0000 1957630 1579443607.30 151.4919 60.0006 32.0000 1.9675 1.9683 415.4289 415.6219 0.0291 -1.0000 -1.0000 1957693 1579443607.40 151.4919 60.0006 32.0000 1.9674 1.9682 415.4000 415.5928 0.0291 -1.0000 -1.0000 1957771 1579443607.50 151.4919 60.0006 32.0000 1.9678 1.9685 415.3522 415.5447 0.0291 -1.0000 -1.0000 1957833 1579443607.60 151.4919 60.0006 32.0000 1.9677 1.9685 415.2869 415.4788 0.0290 -1.0000 -1.0000 1957896 1579443607.70 151.4919 60.0006 32.0000 1.9683 1.9691 415.3592 415.5513 0.0291 -1.0000 -1.0000 1957974 1579443607.80 151.4919 60.0006 32.0000 1.9674 1.9682 415.3673 415.5596 0.0290 -1.0000 -1.0000 1958036 1579443607.90 151.4919 60.0006 32.0000 1.9680 1.9687 415.3226 415.5142 0.0290 -1.0000 -1.0000 1958099 1579443608.00 151.5055 60.0006 32.0000 1.9676 1.9683 415.3824 415.5760 0.0293 -1.0000 -1.0000 1958177 1579443608.10 151.5179 60.0006 32.0000 1.9675 1.9682 415.3662 415.5599 0.0292 -1.0000 -1.0000 1958240 1579443608.20 151.5179 60.0006 32.0000 1.9673 1.9681 415.3179 415.5104 0.0290 -1.0000 -1.0000 1958302 1579443608.30 151.5179 60.0006 32.0000 1.9673 1.9680 415.3059 415.4971 0.0289 -1.0000 -1.0000 1958396 1579443608.40 151.5179 60.0006 32.0000 1.9673 1.9680 415.3454 415.5371 0.0290 -1.0000 -1.0000 1958458 1579443608.50 151.5036 60.0006 32.0000 1.9675 1.9683 415.4053 415.5968 0.0290 -1.0000 -1.0000 1958521 1579443608.60 151.5036 60.0006 32.0000 1.9680 1.9688 415.3317 415.5246 0.0291 -1.0000 -1.0000 1958599 1579443608.70 151.5422 60.0006 32.0000 1.9678 1.9685 415.3147 415.5071 0.0291 -1.0000 -1.0000 1958661 1579443608.80 151.5422 60.0006 32.0000 1.9673 1.9681 415.3619 415.5544 0.0291 -1.0000 -1.0000 1958724 1579443608.90 151.5422 60.0006 32.0000 1.9679 1.9687 415.3282 415.5207 0.0291 -1.0000 -1.0000 1958786 1579443609.00 151.5422 60.0006 32.0000 1.9675 1.9682 415.3332 415.5259 0.0291 -1.0000 -1.0000 1958849 1579443609.10 151.5422 60.0006 32.0000 1.9670 1.9678 415.2889 415.4803 0.0289 -1.0000 -1.0000 1958927 1579443609.20 151.5422 60.0006 32.0000 1.9670 1.9677 415.3704 415.5616 0.0289 -1.0000 -1.0000 1958990 1579443609.30 151.5422 60.0006 32.0000 1.9673 1.9681 415.3286 415.5196 0.0288 -1.0000 -1.0000 1959224 1579443609.40 151.5422 60.0006 32.0000 1.9675 1.9682 415.3820 415.5735 0.0290 -1.0000 -1.0000 1959302 1579443609.50 151.5422 60.0006 32.0000 1.9677 1.9684 415.3487 415.5406 0.0290 -1.0000 -1.0000 1959365 1579443609.60 151.5422 60.0006 32.0000 1.9670 1.9678 415.3867 415.5782 0.0289 -1.0000 -1.0000 1959411 1579443609.70 151.5336 60.0008 32.0000 1.9677 1.9684 415.3779 415.5691 0.0288 -1.0000 -1.0000 1959490 1579443609.80 151.5130 60.0012 32.0000 1.9678 1.9686 415.3480 415.5391 0.0289 -1.0000 -1.0000 1959662 1579443609.90 151.5130 60.0012 32.0000 1.9681 1.9689 415.3446 415.5360 0.0289 -1.0000 -1.0000 1959724 1579443610.00 151.5130 60.0012 32.0000 1.9681 1.9689 415.4188 415.6106 0.0290 -1.0000 -1.0000 1959802 1579443610.10 151.5130 60.0012 32.0000 1.9674 1.9681 415.2868 415.4788 0.0291 -1.0000 -1.0000 1959865 1579443610.20 151.5130 60.0012 32.0000 1.9676 1.9683 415.3592 415.5497 0.0288 -1.0000 -1.0000 1959927 1579443610.30 151.5130 60.0012 32.0000 1.9679 1.9687 415.3120 415.5037 0.0290 -1.0000 -1.0000 2000224 1579443610.40 151.5130 60.0012 32.0000 1.9669 1.9676 415.3379 415.5297 0.0289 -1.0000 -1.0000 2000286 1579443610.50 151.5084 60.0012 32.0000 1.9672 1.9680 415.3419 415.5334 0.0290 -1.0000 -1.0000 2000349 1579443610.60 151.5084 60.0012 32.0000 1.9673 1.9681 415.2942 415.4856 0.0289 -1.0000 -1.0000 2000411 1579443610.70 151.5084 60.0012 32.0000 1.9680 1.9688 415.3699 415.5609 0.0289 -1.0000 -1.0000 2000474 1579443610.80 151.5084 60.0012 32.0000 1.9677 1.9684 415.3587 415.5495 0.0289 -1.0000 -1.0000 2000661 1579443610.90 151.5084 60.0012 32.0000 1.9670 1.9678 415.3509 415.5436 0.0291 -1.0000 -1.0000 2000724 1579443611.00 151.5084 60.0012 32.0000 1.9675 1.9683 415.3645 415.5563 0.0290 -1.0000 -1.0000 2000786 1579443611.10 151.5203 60.0012 32.0000 1.9676 1.9684 415.3252 415.5179 0.0291 -1.0000 -1.0000 2000849 1579443611.20 151.5203 60.0012 32.0000 1.9672 1.9679 415.3623 415.5538 0.0290 -1.0000 -1.0000 2000927 1579443611.30 151.5203 60.0012 32.0000 1.9679 1.9687 415.3588 415.5506 0.0290 -1.0000 -1.0000 2000990 1579443611.40 151.5203 60.0012 32.0000 1.9682 1.9689 415.3598 415.5526 0.0291 -1.0000 -1.0000 2001427 1579443611.50 151.5203 60.0012 32.0000 1.9674 1.9682 415.3808 415.5721 0.0289 -1.0000 -1.0000 2001490 1579443611.60 151.5070 60.0012 32.0000 1.9676 1.9683 415.3695 415.5607 0.0289 -1.0000 -1.0000 2001552 1579443611.70 151.5066 60.0012 32.0000 1.9673 1.9681 415.3033 415.4947 0.0290 -1.0000 -1.0000 2001615 1579443611.80 151.5066 60.0012 32.0000 1.9680 1.9688 415.3628 415.5552 0.0291 -1.0000 -1.0000 2001677 1579443611.90 151.5066 60.0012 32.0000 1.9679 1.9687 415.3767 415.5689 0.0290 -1.0000 -1.0000 2001911 1579443612.00 151.5066 60.0012 32.0000 1.9681 1.9689 415.3678 415.5589 0.0289 -1.0000 -1.0000 2001990 1579443612.10 151.5066 60.0012 32.0000 1.9678 1.9685 415.4204 415.6123 0.0290 -1.0000 -1.0000 2002052 1579443612.20 151.5066 60.0012 32.0000 1.9674 1.9682 415.4065 415.5983 0.0290 -1.0000 -1.0000 2002115 1579443612.30 151.4948 60.0012 32.0000 1.9677 1.9685 415.2607 415.4532 0.0291 -1.0000 -1.0000 2002177 1579443612.40 151.4948 60.0012 32.0000 1.9676 1.9684 415.3621 415.5542 0.0290 -1.0000 -1.0000 2002458 1579443612.50 151.4948 60.0012 32.0000 1.9680 1.9688 415.3552 415.5477 0.0291 -1.0000 -1.0000 2002521 1579443612.60 151.4948 60.0012 32.0000 1.9679 1.9686 415.3473 415.5392 0.0289 -1.0000 -1.0000 2002583 1579443612.70 151.4779 60.0012 32.0000 1.9671 1.9679 415.3169 415.5081 0.0290 -1.0000 -1.0000 2002661 1579443612.80 151.4769 60.0012 32.0000 1.9675 1.9682 415.3026 415.4943 0.0289 -1.0000 -1.0000 2002724 1579443612.90 151.4769 60.0012 32.0000 1.9672 1.9680 415.2755 415.4672 0.0290 -1.0000 -1.0000 2002896 1579443613.00 151.4769 60.0012 32.0000 1.9677 1.9685 415.2791 415.4709 0.0290 -1.0000 -1.0000 2002958 1579443613.10 151.4769 60.0012 32.0000 1.9671 1.9679 415.3439 415.5360 0.0290 -1.0000 -1.0000 2003021 1579443613.20 151.4729 60.0012 32.0000 1.9676 1.9684 415.3616 415.5536 0.0290 -1.0000 -1.0000 2003099 1579443613.30 151.4547 60.0012 32.0000 1.9672 1.9679 415.3408 415.5331 0.0290 -1.0000 -1.0000 2003161 1579443613.40 151.4547 60.0012 32.0000 1.9669 1.9677 415.3136 415.5058 0.0291 -1.0000 -1.0000 2003505 1579443613.50 151.4547 60.0012 32.0000 1.9674 1.9681 415.2434 415.4345 0.0290 -1.0000 -1.0000 2003568 1579443613.60 151.4547 60.0012 32.0000 1.9673 1.9681 415.2929 415.4853 0.0290 -1.0000 -1.0000 2003630 1579443613.70 151.4547 60.0012 32.0000 1.9671 1.9678 415.2991 415.4910 0.0290 -1.0000 -1.0000 2003709 1579443613.80 151.4870 60.0012 32.0000 1.9673 1.9680 415.2849 415.4768 0.0290 -1.0000 -1.0000 2003771 1579443613.90 151.4980 60.0012 32.0000 1.9674 1.9681 415.3039 415.4958 0.0290 -1.0000 -1.0000 2003896 1579443614.00 151.4980 60.0012 32.0000 1.9675 1.9682 415.3345 415.5262 0.0290 -1.0000 -1.0000 2003974 1579443614.10 151.4980 60.0012 32.0000 1.9677 1.9685 415.3038 415.4954 0.0289 -1.0000 -1.0000 2004036 1579443614.20 151.4980 60.0012 32.0000 1.9677 1.9684 415.3366 415.5282 0.0290 -1.0000 -1.0000 2004099 1579443614.30 151.4980 60.0012 32.0000 1.9681 1.9689 415.3354 415.5274 0.0290 -1.0000 -1.0000 2004177 1579443614.40 151.5514 60.0012 32.0000 1.9684 1.9691 415.4026 415.5956 0.0291 -1.0000 -1.0000 2004240 1579443614.50 151.5514 60.0012 32.0000 1.9682 1.9690 415.3629 415.5545 0.0289 -1.0000 -1.0000 2004302 1579443614.60 151.5514 60.0012 32.0000 1.9687 1.9694 415.3856 415.5771 0.0290 -1.0000 -1.0000 2004365 1579443614.70 151.5514 60.0012 32.0000 1.9677 1.9685 415.3208 415.5115 0.0289 -1.0000 -1.0000 2004427 1579443614.80 151.5514 60.0012 32.0000 1.9677 1.9684 415.3200 415.5121 0.0290 -1.0000 -1.0000 2004490 1579443614.90 151.4977 60.0011 32.0000 1.9681 1.9689 415.3536 415.5457 0.0290 -1.0000 -1.0000 2004677 1579443615.00 151.4935 60.0011 32.0000 1.9678 1.9686 415.3136 415.5059 0.0291 -1.0000 -1.0000 2004740 1579443615.10 151.4935 60.0011 32.0000 1.9676 1.9684 415.3092 415.5017 0.0291 -1.0000 -1.0000 2004802 1579443615.20 151.4935 60.0011 32.0000 1.9678 1.9685 415.3642 415.5565 0.0290 -1.0000 -1.0000 2004880 1579443615.30 151.4935 60.0011 32.0000 1.9678 1.9685 415.3257 415.5174 0.0290 -1.0000 -1.0000 2004943 1579443615.40 151.4935 60.0011 32.0000 1.9671 1.9678 415.3612 415.5537 0.0291 -1.0000 -1.0000 2005177 1579443615.50 151.5213 60.0011 32.0000 1.9677 1.9684 415.3684 415.5615 0.0292 -1.0000 -1.0000 2005240 1579443615.60 151.5213 60.0011 32.0000 1.9676 1.9683 415.3714 415.5630 0.0290 -1.0000 -1.0000 2005302 1579443615.70 151.5213 60.0011 32.0000 1.9675 1.9682 415.3166 415.5090 0.0291 -1.0000 -1.0000 2005380 1579443615.80 151.5213 60.0011 32.0000 1.9673 1.9680 415.3363 415.5287 0.0290 -1.0000 -1.0000 2005443 1579443615.90 151.5213 60.0011 32.0000 1.9669 1.9677 415.2480 415.4402 0.0290 -1.0000 -1.0000 2005677 1579443616.00 151.5101 60.0011 32.0000 1.9670 1.9678 415.3353 415.5273 0.0290 -1.0000 -1.0000 2005740 1579443616.10 151.4986 60.0011 32.0000 1.9671 1.9678 415.2881 415.4803 0.0291 -1.0000 -1.0000 2005802 1579443616.20 151.4986 60.0011 32.0000 1.9668 1.9675 415.2737 415.4657 0.0290 -1.0000 -1.0000 2005865 1579443616.30 151.4986 60.0011 32.0000 1.9677 1.9684 415.3131 415.5053 0.0290 -1.0000 -1.0000 2005943 1579443616.40 151.4986 60.0011 32.0000 1.9677 1.9685 415.3944 415.5867 0.0291 -1.0000 -1.0000 2006005 1579443616.50 151.4986 60.0011 32.0000 1.9679 1.9686 415.3427 415.5339 0.0289 -1.0000 -1.0000 2006177 1579443616.60 151.4863 60.0011 32.0000 1.9681 1.9689 415.3334 415.5255 0.0291 -1.0000 -1.0000 2006256 1579443616.70 151.4863 60.0011 32.0000 1.9674 1.9682 415.3164 415.5091 0.0291 -1.0000 -1.0000 2006318 1579443616.80 151.4863 60.0011 32.0000 1.9674 1.9681 415.2954 415.4882 0.0291 -1.0000 -1.0000 2006380 1579443616.90 151.4863 60.0011 32.0000 1.9674 1.9681 415.3558 415.5483 0.0291 -1.0000 -1.0000 2006443 1579443617.00 151.4863 60.0011 32.0000 1.9673 1.9680 415.3752 415.5684 0.0292 -1.0000 -1.0000 2006802 1579443617.10 151.4933 60.0011 32.0000 1.9670 1.9678 415.3440 415.5358 0.0290 -1.0000 -1.0000 2006865 1579443617.20 151.5053 60.0011 32.0000 1.9674 1.9682 415.3746 415.5678 0.0291 -1.0000 -1.0000 2006943 1579443617.30 151.5053 60.0011 32.0000 1.9679 1.9687 415.4132 415.6054 0.0290 -1.0000 -1.0000 2007005 1579443617.40 151.5053 60.0011 32.0000 1.9680 1.9688 415.4095 415.6022 0.0291 -1.0000 -1.0000 2007068 1579443617.50 151.5053 60.0011 32.0000 1.9676 1.9684 415.3269 415.5194 0.0290 -1.0000 -1.0000 2007396 1579443617.60 151.5053 60.0011 32.0000 1.9676 1.9683 415.3767 415.5684 0.0290 -1.0000 -1.0000 2007459 1579443617.70 151.4869 60.0011 32.0000 1.9678 1.9686 415.3891 415.5809 0.0291 -1.0000 -1.0000 2007536 1579443617.80 151.4869 60.0011 32.0000 1.9670 1.9678 415.2897 415.4829 0.0291 -1.0000 -1.0000 2007599 1579443617.90 151.4869 60.0011 32.0000 1.9669 1.9677 415.2904 415.4833 0.0292 -1.0000 -1.0000 2007661 1579443618.00 151.4869 60.0011 32.0000 1.9676 1.9684 415.3181 415.5102 0.0291 -1.0000 -1.0000 2007911 1579443618.10 151.4869 60.0011 32.0000 1.9677 1.9684 415.3928 415.5861 0.0292 -1.0000 -1.0000 2007974 1579443618.20 151.5012 60.0011 32.0000 1.9678 1.9686 415.3569 415.5498 0.0291 -1.0000 -1.0000 2008036 1579443618.30 151.5069 60.0011 32.0000 1.9684 1.9692 415.3733 415.5660 0.0291 -1.0000 -1.0000 2008099 1579443618.40 151.5069 60.0011 32.0000 1.9675 1.9682 415.2911 415.4844 0.0292 -1.0000 -1.0000 2008161 1579443618.50 151.5069 60.0011 32.0000 1.9673 1.9680 415.3433 415.5364 0.0291 -1.0000 -1.0000 2008396 1579443618.60 151.5069 60.0011 32.0000 1.9682 1.9690 415.3653 415.5582 0.0292 -1.0000 -1.0000 2008474 1579443618.70 151.5070 60.0011 32.0000 1.9678 1.9686 415.4067 415.5999 0.0292 -1.0000 -1.0000 2008536 1579443618.80 151.5103 60.0011 32.0000 1.9681 1.9688 415.3242 415.5173 0.0291 -1.0000 -1.0000 2008599 1579443618.90 151.5103 60.0011 32.0000 1.9677 1.9684 415.3314 415.5245 0.0292 -1.0000 -1.0000 2008677 1579443619.00 151.5103 60.0011 32.0000 1.9679 1.9686 415.3214 415.5145 0.0292 -1.0000 -1.0000 2008740 1579443619.10 151.5103 60.0011 32.0000 1.9676 1.9684 415.3520 415.5450 0.0292 -1.0000 -1.0000 2008911 1579443619.20 151.5103 60.0011 32.0000 1.9679 1.9687 415.2878 415.4806 0.0291 -1.0000 -1.0000 2008990 1579443619.30 151.5174 60.0011 32.0000 1.9685 1.9692 415.3251 415.5175 0.0291 -1.0000 -1.0000 2009052 1579443619.40 151.5175 60.0011 32.0000 1.9671 1.9678 415.2716 415.4640 0.0291 -1.0000 -1.0000 2009115 1579443619.50 151.5175 60.0011 32.0000 1.9675 1.9682 415.3234 415.5156 0.0291 -1.0000 -1.0000 2009177 1579443619.60 151.5175 60.0011 32.0000 1.9680 1.9687 415.3352 415.5282 0.0291 -1.0000 -1.0000 2009427 1579443619.70 151.5175 60.0011 32.0000 1.9680 1.9688 415.3486 415.5416 0.0292 -1.0000 -1.0000 2009490 1579443619.80 151.5175 60.0011 32.0000 1.9680 1.9688 415.3900 415.5831 0.0291 -1.0000 -1.0000 2009552 1579443619.90 151.4933 60.0008 32.0000 1.9673 1.9681 415.3586 415.5505 0.0291 -1.0000 -1.0000 2009615 1579443620.00 151.4933 60.0008 32.0000 1.9669 1.9677 415.3450 415.5372 0.0290 -1.0000 -1.0000 2009693 1579443620.10 151.4933 60.0008 32.0000 1.9672 1.9679 415.3276 415.5203 0.0292 -1.0000 -1.0000 2010036 1579443620.20 151.4933 60.0008 32.0000 1.9672 1.9680 415.2403 415.4335 0.0292 -1.0000 -1.0000 2010099 1579443620.30 151.4933 60.0008 32.0000 1.9669 1.9676 415.3528 415.5449 0.0290 -1.0000 -1.0000 2010177 1579443620.40 151.4737 60.0008 32.0000 1.9675 1.9683 415.3658 415.5591 0.0292 -1.0000 -1.0000 2010240 1579443620.50 151.4726 60.0008 32.0000 1.9670 1.9678 415.3713 415.5639 0.0291 -1.0000 -1.0000 2010302 1579443620.60 151.4726 60.0008 32.0000 1.9682 1.9689 415.3512 415.5436 0.0290 -1.0000 -1.0000 2010411 1579443620.70 151.4726 60.0008 32.0000 1.9678 1.9685 415.4095 415.6025 0.0292 -1.0000 -1.0000 2010474 1579443620.80 151.4726 60.0008 32.0000 1.9675 1.9682 415.3374 415.5304 0.0291 -1.0000 -1.0000 2010536 1579443620.90 151.4725 60.0008 32.0000 1.9671 1.9678 415.2828 415.4755 0.0291 -1.0000 -1.0000 2010615 1579443621.00 151.4671 60.0008 32.0000 1.9667 1.9674 415.3221 415.5156 0.0292 -1.0000 -1.0000 2010677 1579443621.10 151.4671 60.0008 32.0000 1.9672 1.9680 415.3276 415.5207 0.0292 -1.0000 -1.0000 2011146 1579443621.20 151.4671 60.0008 32.0000 1.9674 1.9682 415.3653 415.5586 0.0292 -1.0000 -1.0000 2011224 1579443621.30 151.4671 60.0008 32.0000 1.9674 1.9682 415.3534 415.5474 0.0293 -1.0000 -1.0000 2011286 1579443621.40 151.4671 60.0008 32.0000 1.9676 1.9684 415.4050 415.5980 0.0291 -1.0000 -1.0000 2011365 1579443621.50 151.5182 60.0008 32.0000 1.9672 1.9679 415.3331 415.5261 0.0291 -1.0000 -1.0000 2011427 1579443621.60 151.5182 60.0008 32.0000 1.9669 1.9676 415.2932 415.4858 0.0291 -1.0000 -1.0000 2011474 1579443621.70 151.5182 60.0008 32.0000 1.9672 1.9680 415.3078 415.5008 0.0292 -1.0000 -1.0000 2011677 1579443621.80 151.5182 60.0008 32.0000 1.9675 1.9682 415.2733 415.4656 0.0290 -1.0000 -1.0000 2011740 1579443621.90 151.5182 60.0008 32.0000 1.9675 1.9682 415.4328 415.6259 0.0291 -1.0000 -1.0000 2011802 1579443622.00 151.4900 60.0008 32.0000 1.9673 1.9680 415.3190 415.5115 0.0292 -1.0000 -1.0000 2011865 1579443622.10 151.4727 60.0008 32.0000 1.9671 1.9679 415.2978 415.4908 0.0291 -1.0000 -1.0000 2011927 1579443622.20 151.4727 60.0008 32.0000 1.9671 1.9679 415.3021 415.4941 0.0291 -1.0000 -1.0000 2012161 1579443622.30 151.4727 60.0008 32.0000 1.9681 1.9689 415.3329 415.5259 0.0292 -1.0000 -1.0000 2012224 1579443622.40 151.4727 60.0008 32.0000 1.9672 1.9680 415.3226 415.5152 0.0291 -1.0000 -1.0000 2012286 1579443622.50 151.4727 60.0008 32.0000 1.9671 1.9678 415.3332 415.5262 0.0291 -1.0000 -1.0000 2012349 1579443622.60 151.4759 60.0008 32.0000 1.9677 1.9685 415.3444 415.5372 0.0292 -1.0000 -1.0000 2012427 1579443622.70 151.4759 60.0008 32.0000 1.9669 1.9677 415.3587 415.5513 0.0291 -1.0000 -1.0000 2012661 1579443622.80 151.4759 60.0008 32.0000 1.9670 1.9677 415.3564 415.5494 0.0291 -1.0000 -1.0000 2012724 1579443622.90 151.4759 60.0008 32.0000 1.9671 1.9678 415.3126 415.5052 0.0291 -1.0000 -1.0000 2012786 1579443623.00 151.4759 60.0008 32.0000 1.9674 1.9682 415.2755 415.4684 0.0292 -1.0000 -1.0000 2012849 1579443623.10 151.4765 60.0008 32.0000 1.9677 1.9685 415.4255 415.6187 0.0292 -1.0000 -1.0000 2012911 1579443623.20 151.5300 60.0008 32.0000 1.9674 1.9681 415.3159 415.5094 0.0293 -1.0000 -1.0000 2012990 1579443623.30 151.5300 60.0008 32.0000 1.9673 1.9681 415.2680 415.4617 0.0292 -1.0000 -1.0000 2013052 1579443623.40 151.5300 60.0008 32.0000 1.9676 1.9683 415.3819 415.5746 0.0291 -1.0000 -1.0000 2013130 1579443623.50 151.5300 60.0008 32.0000 1.9685 1.9693 415.3601 415.5527 0.0290 -1.0000 -1.0000 2013193 1579443623.60 151.5300 60.0008 32.0000 1.9674 1.9682 415.3604 415.5534 0.0292 -1.0000 -1.0000 2013255 1579443623.70 151.5306 60.0008 32.0000 1.9678 1.9686 415.4177 415.6109 0.0292 -1.0000 -1.0000 2013443 1579443623.80 151.5310 60.0008 32.0000 1.9678 1.9686 415.3812 415.5743 0.0291 -1.0000 -1.0000 2013505 1579443623.90 151.5310 60.0008 32.0000 1.9675 1.9683 415.3866 415.5801 0.0293 -1.0000 -1.0000 2013568 1579443624.00 151.5310 60.0008 32.0000 1.9679 1.9687 415.2874 415.4807 0.0292 -1.0000 -1.0000 2013646 1579443624.10 151.5310 60.0008 32.0000 1.9679 1.9686 415.3276 415.5206 0.0292 -1.0000 -1.0000 2013709 1579443624.20 151.5310 60.0008 32.0000 1.9682 1.9689 415.3650 415.5573 0.0290 -1.0000 -1.0000 2013927 1579443624.30 151.5275 60.0008 32.0000 1.9677 1.9685 415.4264 415.6211 0.0294 -1.0000 -1.0000 2014005 1579443624.40 151.5275 60.0008 32.0000 1.9679 1.9686 415.3173 415.5105 0.0291 -1.0000 -1.0000 2014068 1579443624.50 151.5275 60.0008 32.0000 1.9677 1.9684 415.3425 415.5373 0.0295 -1.0000 -1.0000 2014130 1579443624.60 151.5275 60.0008 32.0000 1.9680 1.9687 415.3066 415.4992 0.0291 -1.0000 -1.0000 2014209 1579443624.70 151.5275 60.0008 32.0000 1.9669 1.9677 415.3566 415.5494 0.0292 -1.0000 -1.0000 2014271 1579443624.80 151.4644 60.0014 32.0000 1.9673 1.9681 415.2818 415.4743 0.0291 -1.0000 -1.0000 2014646 1579443624.90 151.4644 60.0014 32.0000 1.9677 1.9684 415.2975 415.4908 0.0292 -1.0000 -1.0000 2014724 1579443625.00 151.4644 60.0014 32.0000 1.9669 1.9677 415.3229 415.5152 0.0291 -1.0000 -1.0000 2014786 1579443625.10 151.4644 60.0014 32.0000 1.9680 1.9687 415.3385 415.5308 0.0291 -1.0000 -1.0000 2014849 1579443625.20 151.4644 60.0014 32.0000 1.9679 1.9687 415.3867 415.5796 0.0291 -1.0000 -1.0000 2014927 1579443625.30 151.4837 60.0014 32.0000 1.9685 1.9692 415.3159 415.5086 0.0291 -1.0000 -1.0000 2014990 1579443625.40 151.5204 60.0014 32.0000 1.9680 1.9688 415.3018 415.4942 0.0291 -1.0000 -1.0000 2015068 1579443625.50 151.5204 60.0014 32.0000 1.9679 1.9687 415.3712 415.5638 0.0292 -1.0000 -1.0000 2015115 1579443625.60 151.5204 60.0014 32.0000 1.9680 1.9688 415.4059 415.5993 0.0292 -1.0000 -1.0000 2015193 1579443625.70 151.5204 60.0014 32.0000 1.9677 1.9684 415.3368 415.5293 0.0291 -1.0000 -1.0000 2015255 1579443625.80 151.5204 60.0014 32.0000 1.9673 1.9681 415.3117 415.5040 0.0292 -1.0000 -1.0000 2015693 1579443625.90 151.5107 60.0014 32.0000 1.9677 1.9685 415.3452 415.5380 0.0290 -1.0000 -1.0000 2015756 1579443626.00 151.5107 60.0014 32.0000 1.9669 1.9676 415.3533 415.5465 0.0292 -1.0000 -1.0000 2015833 1579443626.10 151.5107 60.0014 32.0000 1.9670 1.9678 415.3028 415.4954 0.0291 -1.0000 -1.0000 2015896 1579443626.20 151.5107 60.0014 32.0000 1.9674 1.9682 415.3363 415.5296 0.0292 -1.0000 -1.0000 2015959 1579443626.30 151.5107 60.0014 32.0000 1.9680 1.9688 415.3294 415.5222 0.0291 -1.0000 -1.0000 2016021 1579443626.40 151.5120 60.0014 32.0000 1.9679 1.9687 415.3167 415.5090 0.0291 -1.0000 -1.0000 2016083 1579443626.50 151.5125 60.0014 32.0000 1.9677 1.9684 415.3742 415.5676 0.0292 -1.0000 -1.0000 2016146 1579443626.60 151.5125 60.0014 32.0000 1.9684 1.9691 415.3143 415.5064 0.0290 -1.0000 -1.0000 2016224 1579443626.70 151.5125 60.0014 32.0000 1.9683 1.9690 415.4339 415.6263 0.0291 -1.0000 -1.0000 2016286 1579443626.80 151.5125 60.0014 32.0000 1.9676 1.9684 415.3428 415.5360 0.0292 -1.0000 -1.0000 2016411 1579443626.90 151.5125 60.0014 32.0000 1.9675 1.9682 415.3155 415.5088 0.0292 -1.0000 -1.0000 2016490 1579443627.00 151.5259 60.0014 32.0000 1.9682 1.9690 415.3123 415.5044 0.0289 -1.0000 -1.0000 2016552 1579443627.10 151.5259 60.0014 32.0000 1.9677 1.9685 415.3387 415.5320 0.0292 -1.0000 -1.0000 2016615 1579443627.20 151.5259 60.0014 32.0000 1.9680 1.9688 415.4432 415.6362 0.0291 -1.0000 -1.0000 2016693 1579443627.30 151.5259 60.0014 32.0000 1.9678 1.9686 415.3295 415.5222 0.0291 -1.0000 -1.0000 2017208 1579443627.40 151.5259 60.0014 32.0000 1.9676 1.9683 415.3904 415.5838 0.0292 -1.0000 -1.0000 2017286 1579443627.50 151.5298 60.0014 32.0000 1.9675 1.9682 415.3764 415.5686 0.0291 -1.0000 -1.0000 2017349 1579443627.60 151.5398 60.0014 32.0000 1.9668 1.9676 415.3915 415.5844 0.0291 -1.0000 -1.0000 2017411 1579443627.70 151.5398 60.0014 32.0000 1.9675 1.9682 415.3951 415.5888 0.0293 -1.0000 -1.0000 2017490 1579443627.80 151.5398 60.0014 32.0000 1.9676 1.9684 415.3739 415.5662 0.0291 -1.0000 -1.0000 2017911 1579443627.90 151.5398 60.0014 32.0000 1.9671 1.9679 415.3621 415.5551 0.0292 -1.0000 -1.0000 2017974 1579443628.00 151.5398 60.0014 32.0000 1.9671 1.9679 415.3080 415.5010 0.0291 -1.0000 -1.0000 2018052 1579443628.10 151.5272 60.0014 32.0000 1.9673 1.9680 415.3064 415.5009 0.0293 -1.0000 -1.0000 2018115 1579443628.20 151.5272 60.0014 32.0000 1.9672 1.9680 415.3138 415.5069 0.0291 -1.0000 -1.0000 2018177 1579443628.30 151.5272 60.0014 32.0000 1.9678 1.9685 415.4314 415.6241 0.0291 -1.0000 -1.0000 2018256 1579443628.40 151.5272 60.0014 32.0000 1.9685 1.9693 415.3759 415.5691 0.0292 -1.0000 -1.0000 2018318 1579443628.50 151.5272 60.0014 32.0000 1.9677 1.9685 415.3969 415.5902 0.0292 -1.0000 -1.0000 2018380 1579443628.60 151.5289 60.0014 32.0000 1.9675 1.9683 415.3082 415.5027 0.0294 -1.0000 -1.0000 2018443 1579443628.70 151.5293 60.0014 32.0000 1.9671 1.9679 415.3890 415.5823 0.0292 -1.0000 -1.0000 2018505 1579443628.80 151.5293 60.0014 32.0000 1.9679 1.9686 415.3218 415.5155 0.0293 -1.0000 -1.0000 2018896 1579443628.90 151.5293 60.0014 32.0000 1.9674 1.9682 415.2965 415.4907 0.0293 -1.0000 -1.0000 2018958 1579443629.00 151.5293 60.0014 32.0000 1.9674 1.9682 415.3580 415.5511 0.0292 -1.0000 -1.0000 2019021 1579443629.10 151.5293 60.0014 32.0000 1.9682 1.9689 415.3641 415.5573 0.0292 -1.0000 -1.0000 2019083 1579443629.20 151.4981 60.0014 32.0000 1.9676 1.9684 415.3734 415.5676 0.0294 -1.0000 -1.0000 2019161 1579443629.30 151.4981 60.0014 32.0000 1.9675 1.9683 415.3988 415.5920 0.0292 -1.0000 -1.0000 2019224 1579443629.40 151.4981 60.0014 32.0000 1.9678 1.9686 415.3601 415.5538 0.0293 -1.0000 -1.0000 2019302 1579443629.50 151.4981 60.0014 32.0000 1.9676 1.9684 415.3742 415.5687 0.0293 -1.0000 -1.0000 2019365 1579443629.60 151.4981 60.0014 32.0000 1.9675 1.9682 415.3888 415.5833 0.0293 -1.0000 -1.0000 2019427 1579443629.70 151.4981 60.0014 32.0000 1.9678 1.9685 415.4143 415.6072 0.0292 -1.0000 -1.0000 2019505 1579443629.80 151.4903 60.0013 32.0000 1.9671 1.9679 415.3881 415.5823 0.0294 -1.0000 -1.0000 2019568 1579443629.90 151.4900 60.0013 32.0000 1.9672 1.9679 415.3656 415.5590 0.0292 -1.0000 -1.0000 2019693 1579443630.00 151.4900 60.0013 32.0000 1.9668 1.9676 415.3357 415.5296 0.0293 -1.0000 -1.0000 2019771 1579443630.10 151.4900 60.0013 32.0000 1.9678 1.9686 415.2998 415.4934 0.0292 -1.0000 -1.0000 2019833 1579443630.20 151.4900 60.0013 32.0000 1.9673 1.9681 415.4026 415.5942 0.0290 -1.0000 -1.0000 2019896 1579443630.30 151.4900 60.0013 32.0000 1.9668 1.9676 415.3218 415.5148 0.0292 -1.0000 -1.0000 2019974 1579443630.40 151.5381 60.0013 32.0000 1.9676 1.9683 415.3258 415.5188 0.0292 -1.0000 -1.0000 2020209 1579443630.50 151.5381 60.0013 32.0000 1.9677 1.9685 415.3515 415.5444 0.0292 -1.0000 -1.0000 2020271 1579443630.60 151.5381 60.0013 32.0000 1.9676 1.9684 415.3444 415.5376 0.0292 -1.0000 -1.0000 2020349 1579443630.70 151.5381 60.0013 32.0000 1.9676 1.9684 415.3666 415.5603 0.0293 -1.0000 -1.0000 2020411 1579443630.80 151.5381 60.0013 32.0000 1.9676 1.9683 415.2879 415.4815 0.0293 -1.0000 -1.0000 2020474 1579443630.90 151.4990 60.0013 32.0000 1.9670 1.9678 415.2744 415.4687 0.0293 -1.0000 -1.0000 2021318 1579443631.00 151.4968 60.0013 32.0000 1.9670 1.9678 415.3237 415.5167 0.0291 -1.0000 -1.0000 2021380 1579443631.10 151.4968 60.0013 32.0000 1.9672 1.9680 415.3196 415.5128 0.0292 -1.0000 -1.0000 2021443 1579443631.20 151.4968 60.0013 32.0000 1.9673 1.9680 415.2788 415.4718 0.0291 -1.0000 -1.0000 2021505 1579443631.30 151.4968 60.0013 32.0000 1.9678 1.9685 415.3109 415.5039 0.0292 -1.0000 -1.0000 2021568 1579443631.40 151.5015 60.0013 32.0000 1.9673 1.9680 415.3114 415.5047 0.0292 -1.0000 -1.0000 2021646 1579443631.50 151.5096 60.0013 32.0000 1.9675 1.9682 415.3372 415.5306 0.0292 -1.0000 -1.0000 2021709 1579443631.60 151.5096 60.0013 32.0000 1.9674 1.9681 415.2210 415.4147 0.0293 -1.0000 -1.0000 2021771 1579443631.70 151.5096 60.0013 32.0000 1.9674 1.9681 415.3787 415.5713 0.0291 -1.0000 -1.0000 2021849 1579443631.80 151.5096 60.0013 32.0000 1.9677 1.9685 415.2694 415.4623 0.0292 -1.0000 -1.0000 2021911 1579443631.90 151.5096 60.0013 32.0000 1.9679 1.9686 415.3811 415.5747 0.0292 -1.0000 -1.0000 2021974 1579443632.00 151.5091 60.0013 32.0000 1.9679 1.9687 415.3481 415.5421 0.0293 -1.0000 -1.0000 2022036 1579443632.10 151.4967 60.0013 32.0000 1.9680 1.9688 415.3144 415.5078 0.0291 -1.0000 -1.0000 2022099 1579443632.20 151.4967 60.0013 32.0000 1.9676 1.9684 415.3466 415.5391 0.0291 -1.0000 -1.0000 2022161 1579443632.30 151.4967 60.0013 32.0000 1.9679 1.9686 415.3117 415.5047 0.0292 -1.0000 -1.0000 2022240 1579443632.40 151.4967 60.0013 32.0000 1.9683 1.9690 415.3612 415.5553 0.0293 -1.0000 -1.0000 2022411 1579443632.50 151.4967 60.0013 32.0000 1.9670 1.9677 415.3637 415.5590 0.0295 -1.0000 -1.0000 2022474 1579443632.60 151.4967 60.0013 32.0000 1.9674 1.9682 415.3248 415.5197 0.0293 -1.0000 -1.0000 2022552 1579443632.70 151.4967 60.0013 32.0000 1.9672 1.9680 415.3128 415.5060 0.0292 -1.0000 -1.0000 2022615 1579443632.80 151.4967 60.0013 32.0000 1.9676 1.9684 415.3324 415.5264 0.0293 -1.0000 -1.0000 2022677 1579443632.90 151.4967 60.0013 32.0000 1.9674 1.9682 415.2855 415.4792 0.0292 -1.0000 -1.0000 2022911 1579443633.00 151.4967 60.0013 32.0000 1.9679 1.9687 415.3181 415.5112 0.0292 -1.0000 -1.0000 2022974 1579443633.10 151.4967 60.0013 32.0000 1.9675 1.9683 415.3426 415.5361 0.0292 -1.0000 -1.0000 2023036 1579443633.20 151.4967 60.0013 32.0000 1.9673 1.9681 415.3217 415.5147 0.0292 -1.0000 -1.0000 2023115 1579443633.30 151.4956 60.0013 32.0000 1.9681 1.9688 415.3519 415.5448 0.0292 -1.0000 -1.0000 2023177 1579443633.40 151.4956 60.0013 32.0000 1.9670 1.9677 415.3471 415.5399 0.0291 -1.0000 -1.0000 2023459 1579443633.50 151.4956 60.0013 32.0000 1.9677 1.9685 415.3755 415.5692 0.0292 -1.0000 -1.0000 2023521 1579443633.60 151.4956 60.0013 32.0000 1.9671 1.9679 415.3361 415.5293 0.0292 -1.0000 -1.0000 2023583 1579443633.70 151.4956 60.0013 32.0000 1.9670 1.9677 415.3243 415.5186 0.0294 -1.0000 -1.0000 2023661 1579443633.80 151.4957 60.0013 32.0000 1.9676 1.9683 415.2842 415.4768 0.0291 -1.0000 -1.0000 2023724 1579443633.90 151.4964 60.0013 32.0000 1.9681 1.9689 415.3019 415.4953 0.0293 -1.0000 -1.0000 2023786 1579443634.00 151.4964 60.0013 32.0000 1.9673 1.9680 415.3697 415.5636 0.0292 -1.0000 -1.0000 2024177 1579443634.10 151.4964 60.0013 32.0000 1.9671 1.9678 415.3434 415.5371 0.0293 -1.0000 -1.0000 2024240 1579443634.20 151.4964 60.0013 32.0000 1.9674 1.9682 415.3045 415.4980 0.0292 -1.0000 -1.0000 2024302 1579443634.30 151.4964 60.0013 32.0000 1.9675 1.9683 415.3674 415.5607 0.0292 -1.0000 -1.0000 2024365 1579443634.40 151.4949 60.0013 32.0000 1.9673 1.9681 415.3518 415.5461 0.0294 -1.0000 -1.0000 2024427 1579443634.50 151.4949 60.0013 32.0000 1.9669 1.9676 415.3878 415.5815 0.0293 -1.0000 -1.0000 2024661 1579443634.60 151.4949 60.0013 32.0000 1.9674 1.9681 415.3159 415.5094 0.0292 -1.0000 -1.0000 2024740 1579443634.70 151.4949 60.0013 32.0000 1.9671 1.9679 415.3559 415.5495 0.0292 -1.0000 -1.0000 2024802 1579443634.80 151.4949 60.0013 32.0000 1.9670 1.9677 415.3651 415.5588 0.0293 -1.0000 -1.0000 2024865 1579443634.90 151.4894 60.0014 32.0000 1.9677 1.9685 415.3951 415.5890 0.0293 -1.0000 -1.0000 2024943 1579443635.00 151.4742 60.0014 32.0000 1.9671 1.9679 415.3480 415.5410 0.0292 -1.0000 -1.0000 2025005 1579443635.10 151.4742 60.0014 32.0000 1.9671 1.9678 415.3264 415.5205 0.0293 -1.0000 -1.0000 2025068 1579443635.20 151.4742 60.0014 32.0000 1.9672 1.9679 415.3031 415.4956 0.0290 -1.0000 -1.0000 2025146 1579443635.30 151.4742 60.0014 32.0000 1.9669 1.9677 415.3097 415.5039 0.0294 -1.0000 -1.0000 2025193 1579443635.40 151.4742 60.0014 32.0000 1.9673 1.9680 415.2993 415.4937 0.0293 -1.0000 -1.0000 2025271 1579443635.50 151.4763 60.0014 32.0000 1.9676 1.9683 415.2912 415.4852 0.0293 -1.0000 -1.0000 2025333 1579443635.60 151.4763 60.0014 32.0000 1.9675 1.9682 415.3423 415.5367 0.0293 -1.0000 -1.0000 2025396 1579443635.70 151.4763 60.0014 32.0000 1.9674 1.9681 415.3586 415.5517 0.0292 -1.0000 -1.0000 2025474 1579443635.80 151.4763 60.0014 32.0000 1.9674 1.9682 415.3873 415.5806 0.0292 -1.0000 -1.0000 2025536 1579443635.90 151.4763 60.0014 32.0000 1.9672 1.9679 415.3705 415.5643 0.0292 -1.0000 -1.0000 2025599 1579443636.00 151.4819 60.0014 32.0000 1.9673 1.9680 415.3793 415.5728 0.0293 -1.0000 -1.0000 2025677 1579443636.10 151.4826 60.0014 32.0000 1.9680 1.9687 415.3768 415.5712 0.0293 -1.0000 -1.0000 2025740 1579443636.20 151.4826 60.0014 32.0000 1.9678 1.9686 415.3483 415.5417 0.0292 -1.0000 -1.0000 2025802 1579443636.30 151.4826 60.0014 32.0000 1.9671 1.9679 415.2992 415.4931 0.0293 -1.0000 -1.0000 2025880 1579443636.40 151.4826 60.0014 32.0000 1.9676 1.9684 415.2845 415.4785 0.0293 -1.0000 -1.0000 2025943 1579443636.50 151.4826 60.0014 32.0000 1.9672 1.9679 415.3803 415.5733 0.0292 -1.0000 -1.0000 2026740 1579443636.60 151.4965 60.0014 32.0000 1.9671 1.9678 415.3610 415.5543 0.0292 -1.0000 -1.0000 2026802 1579443636.70 151.5040 60.0014 32.0000 1.9675 1.9683 415.3892 415.5824 0.0292 -1.0000 -1.0000 2026865 1579443636.80 151.5040 60.0014 32.0000 1.9670 1.9678 415.3223 415.5158 0.0292 -1.0000 -1.0000 2026927 1579443636.90 151.5040 60.0014 32.0000 1.9680 1.9688 415.3388 415.5322 0.0293 -1.0000 -1.0000 2027005 1579443637.00 151.5040 60.0014 32.0000 1.9675 1.9683 415.3301 415.5236 0.0292 -1.0000 -1.0000 2027177 1579443637.10 151.5040 60.0014 32.0000 1.9678 1.9686 415.3922 415.5855 0.0292 -1.0000 -1.0000 2027240 1579443637.20 151.5186 60.0014 32.0000 1.9670 1.9678 415.3239 415.5164 0.0291 -1.0000 -1.0000 2027318 1579443637.30 151.5186 60.0014 32.0000 1.9672 1.9679 415.3209 415.5150 0.0295 -1.0000 -1.0000 2027380 1579443637.40 151.5186 60.0014 32.0000 1.9674 1.9682 415.3023 415.4961 0.0293 -1.0000 -1.0000 2027443 1579443637.50 151.5186 60.0014 32.0000 1.9671 1.9678 415.3139 415.5075 0.0292 -1.0000 -1.0000 2027505 1579443637.60 151.5186 60.0014 32.0000 1.9674 1.9682 415.2833 415.4765 0.0292 -1.0000 -1.0000 2027974 1579443637.70 151.5028 60.0014 32.0000 1.9682 1.9689 415.2813 415.4749 0.0293 -1.0000 -1.0000 2028052 1579443637.80 151.5028 60.0014 32.0000 1.9676 1.9684 415.3817 415.5755 0.0293 -1.0000 -1.0000 2028115 1579443637.90 151.5028 60.0014 32.0000 1.9677 1.9684 415.2680 415.4632 0.0296 -1.0000 -1.0000 2028177 1579443638.00 151.5028 60.0014 32.0000 1.9675 1.9683 415.4058 415.5999 0.0293 -1.0000 -1.0000 2028256 1579443638.10 151.5028 60.0014 32.0000 1.9671 1.9678 415.3984 415.5921 0.0292 -1.0000 -1.0000 2028318 1579443638.20 151.5028 60.0014 32.0000 1.9675 1.9683 415.4124 415.6066 0.0294 -1.0000 -1.0000 2028380 1579443638.30 151.5028 60.0014 32.0000 1.9677 1.9684 415.3648 415.5575 0.0291 -1.0000 -1.0000 2028443 1579443638.40 151.5028 60.0014 32.0000 1.9673 1.9681 415.2922 415.4855 0.0293 -1.0000 -1.0000 2028505 1579443638.50 151.5028 60.0014 32.0000 1.9670 1.9677 415.3226 415.5165 0.0293 -1.0000 -1.0000 2028568 1579443638.60 151.5028 60.0014 32.0000 1.9675 1.9683 415.4737 415.6672 0.0292 -1.0000 -1.0000 2028661 1579443638.70 151.5028 60.0014 32.0000 1.9676 1.9683 415.3075 415.5012 0.0292 -1.0000 -1.0000 2028724 1579443638.80 151.5231 60.0014 32.0000 1.9671 1.9678 415.3054 415.4978 0.0291 -1.0000 -1.0000 2028786 1579443638.90 151.5306 60.0014 32.0000 1.9677 1.9684 415.3303 415.5239 0.0293 -1.0000 -1.0000 2028849 1579443639.00 151.5306 60.0014 32.0000 1.9674 1.9682 415.3328 415.5265 0.0293 -1.0000 -1.0000 2028927 1579443639.10 151.5306 60.0014 32.0000 1.9675 1.9683 415.2990 415.4925 0.0292 -1.0000 -1.0000 2028974 1579443639.20 151.5306 60.0014 32.0000 1.9677 1.9685 415.3259 415.5194 0.0293 -1.0000 -1.0000 2029052 1579443639.30 151.5306 60.0014 32.0000 1.9679 1.9687 415.3558 415.5500 0.0293 -1.0000 -1.0000 2029115 1579443639.40 151.5306 60.0014 32.0000 1.9680 1.9687 415.3211 415.5148 0.0293 -1.0000 -1.0000 2029193 1579443639.50 151.5306 60.0014 32.0000 1.9673 1.9681 415.3513 415.5454 0.0293 -1.0000 -1.0000 2029255 1579443639.60 151.5306 60.0014 32.0000 1.9676 1.9684 415.3306 415.5241 0.0292 -1.0000 -1.0000 2029693 1579443639.70 151.5306 60.0014 32.0000 1.9674 1.9681 415.3150 415.5090 0.0293 -1.0000 -1.0000 2029756 1579443639.80 151.5306 60.0014 32.0000 1.9679 1.9686 415.3598 415.5536 0.0293 -1.0000 -1.0000 2029833 1579443639.90 151.5306 60.0014 32.0000 1.9677 1.9684 415.3080 415.5017 0.0293 -1.0000 -1.0000 2029896 1579443640.00 151.5306 60.0014 32.0000 1.9677 1.9684 415.3873 415.5808 0.0292 -1.0000 -1.0000 2029959 1579443640.10 151.4827 60.0018 32.0000 1.9677 1.9684 415.3615 415.5547 0.0292 -1.0000 -1.0000 2030021 1579443640.20 151.4827 60.0018 32.0000 1.9673 1.9681 415.3452 415.5385 0.0292 -1.0000 -1.0000 2030083 1579443640.30 151.4827 60.0018 32.0000 1.9678 1.9686 415.3551 415.5495 0.0294 -1.0000 -1.0000 2030161 1579443640.40 151.4827 60.0018 32.0000 1.9673 1.9680 415.3669 415.5598 0.0291 -1.0000 -1.0000 2030224 1579443640.50 151.4827 60.0018 32.0000 1.9679 1.9686 415.3556 415.5496 0.0294 -1.0000 -1.0000 2030286 1579443640.60 151.4827 60.0018 32.0000 1.9680 1.9688 415.3173 415.5114 0.0293 -1.0000 -1.0000 2030365 1579443640.70 151.4867 60.0018 32.0000 1.9677 1.9685 415.2990 415.4926 0.0292 -1.0000 -1.0000 2030708 1579443640.80 151.5460 60.0018 32.0000 1.9670 1.9678 415.3244 415.5178 0.0292 -1.0000 -1.0000 2030771 1579443640.90 151.5460 60.0018 32.0000 1.9675 1.9682 415.3606 415.5532 0.0291 -1.0000 -1.0000 2030849 1579443641.00 151.5460 60.0018 32.0000 1.9678 1.9686 415.3458 415.5397 0.0293 -1.0000 -1.0000 2030911 1579443641.10 151.5460 60.0018 32.0000 1.9679 1.9686 415.3251 415.5191 0.0293 -1.0000 -1.0000 2030974 1579443641.20 151.5460 60.0018 32.0000 1.9677 1.9684 415.2642 415.4585 0.0293 -1.0000 -1.0000 2031052 1579443641.30 151.5460 60.0018 32.0000 1.9673 1.9680 415.3010 415.4940 0.0293 -1.0000 -1.0000 2031115 1579443641.40 151.5460 60.0018 32.0000 1.9675 1.9682 415.3025 415.4968 0.0293 -1.0000 -1.0000 2031177 1579443641.50 151.5460 60.0018 32.0000 1.9680 1.9688 415.3473 415.5412 0.0293 -1.0000 -1.0000 2031240 1579443641.60 151.5460 60.0018 32.0000 1.9685 1.9693 415.3147 415.5083 0.0292 -1.0000 -1.0000 2031318 1579443641.70 151.5460 60.0018 32.0000 1.9674 1.9682 415.2717 415.4654 0.0293 -1.0000 -1.0000 2031443 1579443641.80 151.5371 60.0018 32.0000 1.9674 1.9682 415.3649 415.5586 0.0292 -1.0000 -1.0000 2031521 1579443641.90 151.4997 60.0018 32.0000 1.9671 1.9678 415.3842 415.5778 0.0293 -1.0000 -1.0000 2031568 1579443642.00 151.4997 60.0018 32.0000 1.9669 1.9677 415.3382 415.5320 0.0293 -1.0000 -1.0000 2031646 1579443642.10 151.4997 60.0018 32.0000 1.9674 1.9682 415.3095 415.5032 0.0293 -1.0000 -1.0000 2031708 1579443642.20 151.4997 60.0018 32.0000 1.9677 1.9685 415.3432 415.5371 0.0293 -1.0000 -1.0000 2032443 1579443642.30 151.4997 60.0018 32.0000 1.9672 1.9679 415.2911 415.4844 0.0291 -1.0000 -1.0000 2032505 1579443642.40 151.5206 60.0018 32.0000 1.9674 1.9682 415.3631 415.5575 0.0294 -1.0000 -1.0000 2032568 1579443642.50 151.5363 60.0018 32.0000 1.9669 1.9677 415.2885 415.4828 0.0293 -1.0000 -1.0000 2032646 1579443642.60 151.5363 60.0018 32.0000 1.9680 1.9687 415.2408 415.4346 0.0293 -1.0000 -1.0000 2032708 1579443642.70 151.5363 60.0018 32.0000 1.9672 1.9680 415.3093 415.5039 0.0294 -1.0000 -1.0000 2032771 1579443642.80 151.5363 60.0018 32.0000 1.9673 1.9681 415.3649 415.5588 0.0293 -1.0000 -1.0000 2032833 1579443642.90 151.5363 60.0018 32.0000 1.9681 1.9688 415.3542 415.5483 0.0293 -1.0000 -1.0000 2032911 1579443643.00 151.5098 60.0018 32.0000 1.9681 1.9689 415.3542 415.5483 0.0293 -1.0000 -1.0000 2032974 1579443643.10 151.5098 60.0018 32.0000 1.9672 1.9679 415.3395 415.5322 0.0291 -1.0000 -1.0000 2033036 1579443643.20 151.5098 60.0018 32.0000 1.9671 1.9678 415.3009 415.4942 0.0292 -1.0000 -1.0000 2033193 1579443643.30 151.5098 60.0018 32.0000 1.9673 1.9680 415.2923 415.4861 0.0293 -1.0000 -1.0000 2033255 1579443643.40 151.5098 60.0018 32.0000 1.9680 1.9687 415.3331 415.5267 0.0293 -1.0000 -1.0000 2033333 1579443643.50 151.5155 60.0018 32.0000 1.9676 1.9684 415.2924 415.4865 0.0293 -1.0000 -1.0000 2033396 1579443643.60 151.5155 60.0018 32.0000 1.9673 1.9681 415.2864 415.4808 0.0294 -1.0000 -1.0000 2033459 1579443643.70 151.5155 60.0018 32.0000 1.9683 1.9691 415.2543 415.4483 0.0293 -1.0000 -1.0000 2033536 1579443643.80 151.5155 60.0018 32.0000 1.9675 1.9683 415.3481 415.5410 0.0291 -1.0000 -1.0000 2033709 1579443643.90 151.5155 60.0018 32.0000 1.9677 1.9685 415.3569 415.5509 0.0293 -1.0000 -1.0000 2033771 1579443644.00 151.5155 60.0018 32.0000 1.9671 1.9678 415.2774 415.4714 0.0293 -1.0000 -1.0000 2033833 1579443644.10 151.5155 60.0018 32.0000 1.9673 1.9681 415.2495 415.4431 0.0292 -1.0000 -1.0000 2033896 1579443644.20 151.5155 60.0018 32.0000 1.9676 1.9683 415.2973 415.4902 0.0292 -1.0000 -1.0000 2033959 1579443644.30 151.5155 60.0018 32.0000 1.9679 1.9687 415.3723 415.5666 0.0294 -1.0000 -1.0000 2034911 1579443644.40 151.5155 60.0018 32.0000 1.9671 1.9679 415.3295 415.5239 0.0294 -1.0000 -1.0000 2034974 1579443644.50 151.5155 60.0018 32.0000 1.9675 1.9682 415.3108 415.5059 0.0294 -1.0000 -1.0000 2035036 1579443644.60 151.4859 60.0022 32.0000 1.9666 1.9673 415.2851 415.4796 0.0294 -1.0000 -1.0000 2035115 1579443644.70 151.4825 60.0022 32.0000 1.9675 1.9682 415.3308 415.5256 0.0294 -1.0000 -1.0000 2035177 1579443644.80 151.4825 60.0022 32.0000 1.9670 1.9678 415.3048 415.4981 0.0292 -1.0000 -1.0000 2035240 1579443644.90 151.4825 60.0022 32.0000 1.9677 1.9684 415.3099 415.5038 0.0293 -1.0000 -1.0000 2035318 1579443645.00 151.4825 60.0022 32.0000 1.9666 1.9673 415.3094 415.5033 0.0293 -1.0000 -1.0000 2035380 1579443645.10 151.4825 60.0022 32.0000 1.9677 1.9684 415.3291 415.5234 0.0293 -1.0000 -1.0000 2035443 1579443645.20 151.5435 60.0022 32.0000 1.9678 1.9686 415.2682 415.4626 0.0294 -1.0000 -1.0000 2035521 1579443645.30 151.5473 60.0022 32.0000 1.9679 1.9687 415.3495 415.5438 0.0293 -1.0000 -1.0000 2035583 1579443645.40 151.5473 60.0022 32.0000 1.9679 1.9687 415.3574 415.5512 0.0293 -1.0000 -1.0000 2035662 1579443645.50 151.5473 60.0022 32.0000 1.9681 1.9689 415.3445 415.5394 0.0295 -1.0000 -1.0000 2035724 1579443645.60 151.5473 60.0022 32.0000 1.9677 1.9685 415.3945 415.5892 0.0294 -1.0000 -1.0000 2035786 1579443645.70 151.5495 60.0022 32.0000 1.9680 1.9687 415.4169 415.6112 0.0293 -1.0000 -1.0000 2035849 1579443645.80 151.5702 60.0022 32.0000 1.9678 1.9685 415.3159 415.5093 0.0292 -1.0000 -1.0000 2035912 1579443645.90 151.5702 60.0022 32.0000 1.9678 1.9686 415.2720 415.4658 0.0293 -1.0000 -1.0000 2035974 1579443646.00 151.5702 60.0022 32.0000 1.9678 1.9686 415.3169 415.5118 0.0295 -1.0000 -1.0000 2036052 1579443646.10 151.5702 60.0022 32.0000 1.9677 1.9685 415.3211 415.5152 0.0293 -1.0000 -1.0000 2036115 1579443646.20 151.5702 60.0022 32.0000 1.9679 1.9686 415.3872 415.5819 0.0294 -1.0000 -1.0000 2036177 1579443646.30 151.5702 60.0022 32.0000 1.9678 1.9685 415.3716 415.5658 0.0293 -1.0000 -1.0000 2036661 1579443646.40 151.5702 60.0022 32.0000 1.9679 1.9687 415.2755 415.4702 0.0294 -1.0000 -1.0000 2036724 1579443646.50 151.5702 60.0022 32.0000 1.9679 1.9686 415.3874 415.5812 0.0293 -1.0000 -1.0000 2036786 1579443646.60 151.5702 60.0022 32.0000 1.9685 1.9692 415.3632 415.5570 0.0294 -1.0000 -1.0000 2036865 1579443646.70 151.5702 60.0022 32.0000 1.9680 1.9687 415.3638 415.5575 0.0293 -1.0000 -1.0000 2036927 1579443646.80 151.5702 60.0022 32.0000 1.9686 1.9694 415.3567 415.5505 0.0292 -1.0000 -1.0000 2037005 1579443646.90 151.4863 60.0022 32.0000 1.9681 1.9688 415.3132 415.5076 0.0294 -1.0000 -1.0000 2037068 1579443647.00 151.4863 60.0022 32.0000 1.9677 1.9685 415.3586 415.5531 0.0293 -1.0000 -1.0000 2037130 1579443647.10 151.4863 60.0022 32.0000 1.9672 1.9680 415.3649 415.5578 0.0292 -1.0000 -1.0000 2037193 1579443647.20 151.4863 60.0022 32.0000 1.9674 1.9682 415.3297 415.5233 0.0293 -1.0000 -1.0000 2037271 1579443647.30 151.4863 60.0022 32.0000 1.9683 1.9691 415.3415 415.5359 0.0294 -1.0000 -1.0000 2037443 1579443647.40 151.4863 60.0022 32.0000 1.9680 1.9687 415.3004 415.4953 0.0295 -1.0000 -1.0000 2037521 1579443647.50 151.4974 60.0022 32.0000 1.9675 1.9683 415.3258 415.5190 0.0291 -1.0000 -1.0000 2037583 1579443647.60 151.5468 60.0022 32.0000 1.9677 1.9684 415.3182 415.5115 0.0293 -1.0000 -1.0000 2037646 1579443647.70 151.5468 60.0022 32.0000 1.9680 1.9688 415.3151 415.5087 0.0292 -1.0000 -1.0000 2037709 1579443647.80 151.5468 60.0022 32.0000 1.9677 1.9684 415.3334 415.5273 0.0293 -1.0000 -1.0000 2038162 1579443647.90 151.5468 60.0022 32.0000 1.9682 1.9690 415.3477 415.5419 0.0293 -1.0000 -1.0000 2038224 1579443648.00 151.5468 60.0022 32.0000 1.9678 1.9685 415.3351 415.5280 0.0291 -1.0000 -1.0000 2038302 1579443648.10 151.5468 60.0022 32.0000 1.9685 1.9692 415.3642 415.5587 0.0293 -1.0000 -1.0000 2038365 1579443648.20 151.5468 60.0022 32.0000 1.9686 1.9693 415.3266 415.5191 0.0292 -1.0000 -1.0000 2038411 1579443648.30 151.5468 60.0022 32.0000 1.9678 1.9686 415.2889 415.4838 0.0295 -1.0000 -1.0000 2038661 1579443648.40 151.5468 60.0022 32.0000 1.9680 1.9688 415.3157 415.5099 0.0293 -1.0000 -1.0000 2038724 1579443648.50 151.5468 60.0022 32.0000 1.9682 1.9689 415.3401 415.5342 0.0293 -1.0000 -1.0000 2038786 1579443648.60 151.5325 60.0022 32.0000 1.9675 1.9682 415.3595 415.5532 0.0292 -1.0000 -1.0000 2038865 1579443648.70 151.5111 60.0022 32.0000 1.9680 1.9687 415.3157 415.5106 0.0295 -1.0000 -1.0000 2038927 1579443648.80 151.5111 60.0022 32.0000 1.9675 1.9683 415.3081 415.5018 0.0292 -1.0000 -1.0000 2038990 1579443648.90 151.5111 60.0022 32.0000 1.9676 1.9684 415.3059 415.4995 0.0293 -1.0000 -1.0000 2039177 1579443649.00 151.5111 60.0022 32.0000 1.9671 1.9678 415.3540 415.5478 0.0293 -1.0000 -1.0000 2039240 1579443649.10 151.5111 60.0022 32.0000 1.9673 1.9681 415.3610 415.5541 0.0292 -1.0000 -1.0000 2039302 1579443649.20 151.4972 60.0022 32.0000 1.9681 1.9689 415.3219 415.5158 0.0293 -1.0000 -1.0000 2039380 1579443649.30 151.4972 60.0022 32.0000 1.9677 1.9684 415.3356 415.5288 0.0292 -1.0000 -1.0000 2039443 1579443649.40 151.4972 60.0022 32.0000 1.9670 1.9677 415.2930 415.4876 0.0294 -1.0000 -1.0000 2039505 1579443649.50 151.4972 60.0022 32.0000 1.9677 1.9685 415.2710 415.4655 0.0294 -1.0000 -1.0000 2039568 1579443649.60 151.4972 60.0022 32.0000 1.9678 1.9686 415.2125 415.4067 0.0293 -1.0000 -1.0000 2039630 1579443649.70 151.4972 60.0022 32.0000 1.9678 1.9685 415.3327 415.5265 0.0292 -1.0000 -1.0000 2039709 1579443649.80 151.4972 60.0022 32.0000 1.9678 1.9685 415.3542 415.5470 0.0291 -1.0000 -1.0000 2039771 1579443649.90 151.5354 60.0021 32.0000 1.9678 1.9686 415.3499 415.5442 0.0293 -1.0000 -1.0000 2039833 1579443650.00 151.5354 60.0021 32.0000 1.9678 1.9686 415.3101 415.5042 0.0293 -1.0000 -1.0000 2039912 1579443650.10 151.5354 60.0021 32.0000 1.9678 1.9685 415.3465 415.5396 0.0292 -1.0000 -1.0000 2039974 1579443650.20 151.5354 60.0021 32.0000 1.9675 1.9683 415.3852 415.5787 0.0292 -1.0000 -1.0000 2040037 1579443650.30 151.5354 60.0021 32.0000 1.9677 1.9684 415.3107 415.5046 0.0294 -1.0000 -1.0000 2040099 1579443650.40 151.5091 60.0021 32.0000 1.9679 1.9687 415.3409 415.5353 0.0293 -1.0000 -1.0000 2040177 1579443650.50 151.4965 60.0021 32.0000 1.9677 1.9685 415.3276 415.5210 0.0292 -1.0000 -1.0000 2040240 1579443650.60 151.4965 60.0021 32.0000 1.9673 1.9680 415.3085 415.5023 0.0293 -1.0000 -1.0000 2040302 1579443650.70 151.4965 60.0021 32.0000 1.9670 1.9677 415.2963 415.4887 0.0291 -1.0000 -1.0000 2040365 1579443650.80 151.4965 60.0021 32.0000 1.9676 1.9683 415.2695 415.4634 0.0293 -1.0000 -1.0000 2040427 1579443650.90 151.4965 60.0021 32.0000 1.9676 1.9684 415.3007 415.4949 0.0294 -1.0000 -1.0000 2041224 1579443651.00 151.5457 60.0021 32.0000 1.9676 1.9684 415.3144 415.5082 0.0293 -1.0000 -1.0000 2041286 1579443651.10 151.5457 60.0021 32.0000 1.9676 1.9683 415.2466 415.4410 0.0293 -1.0000 -1.0000 2041349 1579443651.20 151.5457 60.0021 32.0000 1.9670 1.9678 415.3154 415.5088 0.0292 -1.0000 -1.0000 2041427 1579443651.30 151.5457 60.0021 32.0000 1.9675 1.9682 415.4029 415.5968 0.0293 -1.0000 -1.0000 2041505 1579443651.40 151.5457 60.0021 32.0000 1.9682 1.9689 415.3694 415.5643 0.0294 -1.0000 -1.0000 2041568 1579443651.50 151.5457 60.0021 32.0000 1.9678 1.9686 415.3504 415.5445 0.0293 -1.0000 -1.0000 2041630 1579443651.60 151.4617 60.0021 32.0000 1.9672 1.9680 415.2915 415.4857 0.0293 -1.0000 -1.0000 2041693 1579443651.70 151.4617 60.0021 32.0000 1.9661 1.9668 415.3503 415.5443 0.0293 -1.0000 -1.0000 2041771 1579443651.80 151.4617 60.0021 32.0000 1.9673 1.9681 415.3064 415.5008 0.0294 -1.0000 -1.0000 2041833 1579443651.90 151.4617 60.0021 32.0000 1.9678 1.9685 415.3298 415.5236 0.0293 -1.0000 -1.0000 2041896 1579443652.00 151.4617 60.0021 32.0000 1.9680 1.9687 415.3804 415.5743 0.0293 -1.0000 -1.0000 2041974 1579443652.10 151.4617 60.0021 32.0000 1.9676 1.9684 415.3942 415.5881 0.0293 -1.0000 -1.0000 2042037 1579443652.20 151.5140 60.0021 32.0000 1.9671 1.9679 415.4069 415.6002 0.0292 -1.0000 -1.0000 2042099 1579443652.30 151.5140 60.0021 32.0000 1.9671 1.9678 415.4126 415.6057 0.0292 -1.0000 -1.0000 2042162 1579443652.40 151.5140 60.0021 32.0000 1.9675 1.9682 415.3141 415.5071 0.0291 -1.0000 -1.0000 2042224 1579443652.50 151.5140 60.0021 32.0000 1.9678 1.9685 415.3611 415.5550 0.0293 -1.0000 -1.0000 2042286 1579443652.60 151.5140 60.0021 32.0000 1.9673 1.9681 415.2849 415.4788 0.0293 -1.0000 -1.0000 2042365 1579443652.70 151.5140 60.0021 32.0000 1.9672 1.9680 415.3131 415.5065 0.0292 -1.0000 -1.0000 2042427 1579443652.80 151.5140 60.0021 32.0000 1.9669 1.9677 415.3564 415.5510 0.0294 -1.0000 -1.0000 2042490 1579443652.90 151.5140 60.0021 32.0000 1.9677 1.9684 415.3615 415.5553 0.0293 -1.0000 -1.0000 2042568 1579443653.00 151.5140 60.0021 32.0000 1.9677 1.9684 415.2953 415.4894 0.0294 -1.0000 -1.0000 2042693 1579443653.10 151.5140 60.0021 32.0000 1.9676 1.9683 415.2599 415.4526 0.0292 -1.0000 -1.0000 2042755 1579443653.20 151.4956 60.0021 32.0000 1.9673 1.9681 415.3469 415.5416 0.0293 -1.0000 -1.0000 2042818 1579443653.30 151.4757 60.0021 32.0000 1.9676 1.9683 415.3155 415.5088 0.0292 -1.0000 -1.0000 2042880 1579443653.40 151.5141 60.0021 32.0000 1.9675 1.9682 415.3081 415.5013 0.0293 -1.0000 -1.0000 2042958 1579443653.50 151.5191 60.0021 32.0000 1.9672 1.9679 415.3812 415.5759 0.0294 -1.0000 -1.0000 2044083 1579443653.60 151.5191 60.0021 32.0000 1.9677 1.9684 415.3655 415.5583 0.0290 -1.0000 -1.0000 2044162 1579443653.70 151.5191 60.0021 32.0000 1.9672 1.9679 415.3297 415.5233 0.0293 -1.0000 -1.0000 2044224 1579443653.80 151.5191 60.0021 32.0000 1.9675 1.9682 415.3984 415.5924 0.0294 -1.0000 -1.0000 2044286 1579443653.90 151.5159 60.0021 32.0000 1.9672 1.9679 415.2988 415.4932 0.0293 -1.0000 -1.0000 2044349 1579443654.00 151.5159 60.0021 32.0000 1.9678 1.9685 415.2743 415.4689 0.0294 -1.0000 -1.0000 2044427 1579443654.10 151.5159 60.0021 32.0000 1.9677 1.9685 415.3952 415.5892 0.0293 -1.0000 -1.0000 2044490 1579443654.20 151.5159 60.0021 32.0000 1.9678 1.9685 415.4176 415.6110 0.0292 -1.0000 -1.0000 2044552 1579443654.30 151.5159 60.0021 32.0000 1.9673 1.9681 415.3132 415.5074 0.0293 -1.0000 -1.0000 2044630 1579443654.40 151.4870 60.0021 32.0000 1.9675 1.9682 415.3161 415.5093 0.0292 -1.0000 -1.0000 2044693 1579443654.50 151.4870 60.0021 32.0000 1.9670 1.9677 415.3422 415.5360 0.0294 -1.0000 -1.0000 2044755 1579443654.60 151.4870 60.0021 32.0000 1.9676 1.9683 415.3313 415.5256 0.0293 -1.0000 -1.0000 2044818 1579443654.70 151.4870 60.0021 32.0000 1.9671 1.9679 415.2843 415.4775 0.0292 -1.0000 -1.0000 2044880 1579443654.80 151.4870 60.0021 32.0000 1.9675 1.9682 415.2821 415.4776 0.0297 -1.0000 -1.0000 2044943 1579443654.90 151.4871 60.0025 32.0000 1.9671 1.9678 415.2287 415.4230 0.0294 -1.0000 -1.0000 2045021 1579443655.00 151.4871 60.0025 32.0000 1.9671 1.9679 415.2170 415.4112 0.0293 -1.0000 -1.0000 2045083 1579443655.10 151.4871 60.0025 32.0000 1.9674 1.9681 415.3231 415.5169 0.0293 -1.0000 -1.0000 2045146 1579443655.20 151.4871 60.0025 32.0000 1.9678 1.9686 415.3633 415.5575 0.0293 -1.0000 -1.0000 2045224 1579443655.30 151.4871 60.0025 32.0000 1.9674 1.9682 415.2716 415.4657 0.0293 -1.0000 -1.0000 2045286 1579443655.40 151.4871 60.0025 32.0000 1.9670 1.9678 415.2289 415.4225 0.0293 -1.0000 -1.0000 2045349 1579443655.50 151.4871 60.0025 32.0000 1.9676 1.9683 415.3933 415.5872 0.0293 -1.0000 -1.0000 2045412 1579443655.60 151.4871 60.0025 32.0000 1.9683 1.9691 415.3402 415.5336 0.0293 -1.0000 -1.0000 2045959 1579443655.70 151.4871 60.0025 32.0000 1.9678 1.9686 415.3113 415.5054 0.0293 -1.0000 -1.0000 2046037 1579443655.80 151.4871 60.0025 32.0000 1.9679 1.9686 415.2911 415.4852 0.0293 -1.0000 -1.0000 2046099 1579443655.90 151.4871 60.0025 32.0000 1.9675 1.9682 415.3111 415.5044 0.0293 -1.0000 -1.0000 2046161 1579443656.00 151.4871 60.0025 32.0000 1.9672 1.9679 415.2947 415.4886 0.0293 -1.0000 -1.0000 2046240 1579443656.10 151.5406 60.0025 32.0000 1.9678 1.9685 415.3092 415.5034 0.0294 -1.0000 -1.0000 2046302 1579443656.20 151.5406 60.0025 32.0000 1.9678 1.9686 415.3756 415.5705 0.0294 -1.0000 -1.0000 2046365 1579443656.30 151.5406 60.0025 32.0000 1.9676 1.9684 415.3159 415.5098 0.0292 -1.0000 -1.0000 2046427 1579443656.40 151.5406 60.0025 32.0000 1.9682 1.9690 415.2889 415.4823 0.0292 -1.0000 -1.0000 2046490 1579443656.50 151.5406 60.0025 32.0000 1.9685 1.9692 415.3517 415.5456 0.0293 -1.0000 -1.0000 2046568 1579443656.60 151.5252 60.0025 32.0000 1.9680 1.9688 415.3410 415.5353 0.0294 -1.0000 -1.0000 2046630 1579443656.70 151.5252 60.0025 32.0000 1.9679 1.9686 415.3743 415.5677 0.0292 -1.0000 -1.0000 2046708 1579443656.80 151.5252 60.0025 32.0000 1.9671 1.9679 415.3578 415.5519 0.0293 -1.0000 -1.0000 2046755 1579443656.90 151.5252 60.0025 32.0000 1.9685 1.9692 415.3576 415.5516 0.0293 -1.0000 -1.0000 2046833 1579443657.00 151.5252 60.0025 32.0000 1.9681 1.9688 415.3302 415.5242 0.0293 -1.0000 -1.0000 2046896 1579443657.10 151.5214 60.0025 32.0000 1.9671 1.9679 415.3589 415.5524 0.0294 -1.0000 -1.0000 2046958 1579443657.20 151.5137 60.0025 32.0000 1.9673 1.9680 415.4116 415.6065 0.0294 -1.0000 -1.0000 2047037 1579443657.30 151.5137 60.0025 32.0000 1.9681 1.9688 415.2801 415.4748 0.0294 -1.0000 -1.0000 2047099 1579443657.40 151.5137 60.0025 32.0000 1.9677 1.9684 415.2566 415.4508 0.0293 -1.0000 -1.0000 2047161 1579443657.50 151.5137 60.0025 32.0000 1.9674 1.9681 415.3349 415.5290 0.0294 -1.0000 -1.0000 2047224 1579443657.60 151.5137 60.0025 32.0000 1.9674 1.9682 415.2977 415.4934 0.0296 -1.0000 -1.0000 2047506 1579443657.70 151.4857 60.0025 32.0000 1.9676 1.9683 415.3180 415.5116 0.0293 -1.0000 -1.0000 2047583 1579443657.80 151.4857 60.0025 32.0000 1.9673 1.9681 415.3369 415.5299 0.0290 -1.0000 -1.0000 2047646 1579443657.90 151.4857 60.0025 32.0000 1.9672 1.9679 415.3089 415.5024 0.0293 -1.0000 -1.0000 2047709 1579443658.00 151.4857 60.0025 32.0000 1.9676 1.9684 415.2856 415.4794 0.0293 -1.0000 -1.0000 2047771 1579443658.10 151.4857 60.0025 32.0000 1.9673 1.9680 415.3060 415.5001 0.0293 -1.0000 -1.0000 2047959 1579443658.20 151.4868 60.0025 32.0000 1.9669 1.9677 415.3139 415.5087 0.0294 -1.0000 -1.0000 2048006 1579443658.30 151.4960 60.0025 32.0000 1.9676 1.9684 415.3417 415.5353 0.0292 -1.0000 -1.0000 2048083 1579443658.40 151.4960 60.0025 32.0000 1.9674 1.9681 415.2792 415.4736 0.0294 -1.0000 -1.0000 2048146 1579443658.50 151.4960 60.0025 32.0000 1.9674 1.9682 415.2437 415.4367 0.0293 -1.0000 -1.0000 2048209 1579443658.60 151.4960 60.0025 32.0000 1.9682 1.9690 415.3202 415.5147 0.0293 -1.0000 -1.0000 2048286 1579443658.70 151.4960 60.0025 32.0000 1.9681 1.9688 415.2634 415.4575 0.0294 -1.0000 -1.0000 2048458 1579443658.80 151.4805 60.0025 32.0000 1.9676 1.9684 415.2921 415.4854 0.0293 -1.0000 -1.0000 2048521 1579443658.90 151.4779 60.0025 32.0000 1.9676 1.9683 415.2232 415.4182 0.0294 -1.0000 -1.0000 2048599 1579443659.00 151.4779 60.0025 32.0000 1.9674 1.9682 415.2710 415.4652 0.0294 -1.0000 -1.0000 2048661 1579443659.10 151.4779 60.0025 32.0000 1.9673 1.9680 415.2346 415.4287 0.0293 -1.0000 -1.0000 2048724 1579443659.20 151.4779 60.0025 32.0000 1.9675 1.9682 415.3008 415.4948 0.0293 -1.0000 -1.0000 2048958 1579443659.30 151.4779 60.0025 32.0000 1.9669 1.9677 415.2276 415.4222 0.0294 -1.0000 -1.0000 2049021 1579443659.40 151.5084 60.0025 32.0000 1.9671 1.9678 415.2617 415.4549 0.0292 -1.0000 -1.0000 2049099 1579443659.50 151.5084 60.0025 32.0000 1.9671 1.9678 415.2815 415.4746 0.0292 -1.0000 -1.0000 2049161 1579443659.60 151.5084 60.0025 32.0000 1.9671 1.9678 415.3182 415.5124 0.0294 -1.0000 -1.0000 2049224 1579443659.70 151.5084 60.0025 32.0000 1.9674 1.9681 415.3894 415.5827 0.0293 -1.0000 -1.0000 2049474 1579443659.80 151.5084 60.0025 32.0000 1.9671 1.9679 415.2282 415.4225 0.0294 -1.0000 -1.0000 2049537 1579443659.90 151.5084 60.0025 32.0000 1.9672 1.9680 415.2746 415.4687 0.0293 -1.0000 -1.0000 2049599 1579443660.00 151.4902 60.0022 32.0000 1.9674 1.9682 415.3334 415.5279 0.0293 -1.0000 -1.0000 2049677 1579443660.10 151.4902 60.0022 32.0000 1.9674 1.9682 415.3026 415.4959 0.0292 -1.0000 -1.0000 2049740 1579443660.20 151.4902 60.0022 32.0000 1.9674 1.9681 415.2866 415.4803 0.0293 -1.0000 -1.0000 2049927 1579443660.30 151.4902 60.0022 32.0000 1.9673 1.9681 415.3141 415.5078 0.0293 -1.0000 -1.0000 2049990 1579443660.40 151.4902 60.0022 32.0000 1.9677 1.9684 415.2584 415.4529 0.0293 -1.0000 -1.0000 2050068 1579443660.50 151.4965 60.0022 32.0000 1.9672 1.9680 415.3298 415.5244 0.0294 -1.0000 -1.0000 2050130 1579443660.60 151.5024 60.0022 32.0000 1.9677 1.9684 415.2206 415.4153 0.0294 -1.0000 -1.0000 2050193 1579443660.70 151.5024 60.0022 32.0000 1.9668 1.9675 415.2228 415.4177 0.0295 -1.0000 -1.0000 2050474 1579443660.80 151.5024 60.0022 32.0000 1.9674 1.9682 415.2234 415.4164 0.0292 -1.0000 -1.0000 2050537 1579443660.90 151.5024 60.0022 32.0000 1.9671 1.9679 415.3729 415.5667 0.0293 -1.0000 -1.0000 2050615 1579443661.00 151.5024 60.0022 32.0000 1.9674 1.9681 415.2613 415.4557 0.0294 -1.0000 -1.0000 2050677 1579443661.10 151.4852 60.0022 32.0000 1.9671 1.9678 415.2714 415.4663 0.0295 -1.0000 -1.0000 2050740 1579443661.20 151.4852 60.0022 32.0000 1.9675 1.9682 415.2018 415.3945 0.0291 -1.0000 -1.0000 2051177 1579443661.30 151.4852 60.0022 32.0000 1.9676 1.9684 415.3542 415.5479 0.0293 -1.0000 -1.0000 2051240 1579443661.40 151.4852 60.0022 32.0000 1.9664 1.9671 415.2871 415.4807 0.0292 -1.0000 -1.0000 2051302 1579443661.50 151.4852 60.0022 32.0000 1.9668 1.9675 415.3780 415.5724 0.0293 -1.0000 -1.0000 2051365 1579443661.60 151.5006 60.0022 32.0000 1.9669 1.9677 415.3919 415.5854 0.0292 -1.0000 -1.0000 2051427 1579443661.70 151.5188 60.0022 32.0000 1.9681 1.9688 415.3431 415.5372 0.0293 -1.0000 -1.0000 2051677 1579443661.80 151.5188 60.0022 32.0000 1.9673 1.9680 415.3831 415.5767 0.0293 -1.0000 -1.0000 2051740 1579443661.90 151.5188 60.0022 32.0000 1.9678 1.9685 415.4171 415.6111 0.0293 -1.0000 -1.0000 2051802 1579443662.00 151.5188 60.0022 32.0000 1.9676 1.9684 415.4188 415.6131 0.0293 -1.0000 -1.0000 2051880 1579443662.10 151.5188 60.0022 32.0000 1.9676 1.9683 415.3001 415.4933 0.0293 -1.0000 -1.0000 2051943 1579443662.20 151.5254 60.0022 32.0000 1.9669 1.9677 415.4035 415.5987 0.0295 -1.0000 -1.0000 2052006 1579443662.30 151.5254 60.0022 32.0000 1.9674 1.9681 415.2874 415.4817 0.0293 -1.0000 -1.0000 2052068 1579443662.40 151.5254 60.0022 32.0000 1.9680 1.9687 415.3126 415.5068 0.0294 -1.0000 -1.0000 2052130 1579443662.50 151.5254 60.0022 32.0000 1.9675 1.9683 415.3438 415.5396 0.0296 -1.0000 -1.0000 2052193 1579443662.60 151.5254 60.0022 32.0000 1.9675 1.9683 415.3062 415.5010 0.0294 -1.0000 -1.0000 2052271 1579443662.70 151.5290 60.0022 32.0000 1.9676 1.9684 415.3730 415.5669 0.0294 -1.0000 -1.0000 2052443 1579443662.80 151.5311 60.0022 32.0000 1.9671 1.9679 415.2894 415.4832 0.0292 -1.0000 -1.0000 2052505 1579443662.90 151.5311 60.0022 32.0000 1.9674 1.9682 415.3315 415.5264 0.0294 -1.0000 -1.0000 2052583 1579443663.00 151.5311 60.0022 32.0000 1.9674 1.9681 415.3716 415.5663 0.0294 -1.0000 -1.0000 2052646 1579443663.10 151.5311 60.0022 32.0000 1.9675 1.9683 415.3132 415.5079 0.0294 -1.0000 -1.0000 2052708 1579443663.20 151.5311 60.0022 32.0000 1.9679 1.9687 415.2449 415.4397 0.0294 -1.0000 -1.0000 2052786 1579443663.30 151.5112 60.0022 32.0000 1.9674 1.9682 415.3172 415.5108 0.0293 -1.0000 -1.0000 2052849 1579443663.40 151.5112 60.0022 32.0000 1.9672 1.9679 415.2691 415.4636 0.0294 -1.0000 -1.0000 2052927 1579443663.50 151.5112 60.0022 32.0000 1.9671 1.9679 415.2838 415.4782 0.0294 -1.0000 -1.0000 2052990 1579443663.60 151.5112 60.0022 32.0000 1.9677 1.9685 415.3121 415.5053 0.0293 -1.0000 -1.0000 2053052 1579443663.70 151.5112 60.0022 32.0000 1.9688 1.9696 415.3614 415.5561 0.0294 -1.0000 -1.0000 2053115 1579443663.80 151.5346 60.0022 32.0000 1.9675 1.9683 415.3485 415.5424 0.0293 -1.0000 -1.0000 2053208 1579443663.90 151.5358 60.0022 32.0000 1.9679 1.9686 415.2962 415.4905 0.0293 -1.0000 -1.0000 2053271 1579443664.00 151.5358 60.0022 32.0000 1.9675 1.9682 415.3760 415.5702 0.0294 -1.0000 -1.0000 2053349 1579443664.10 151.5358 60.0022 32.0000 1.9674 1.9681 415.4303 415.6246 0.0294 -1.0000 -1.0000 2053411 1579443664.20 151.5358 60.0022 32.0000 1.9676 1.9683 415.4004 415.5949 0.0294 -1.0000 -1.0000 2053474 1579443664.30 151.5358 60.0022 32.0000 1.9675 1.9682 415.3516 415.5458 0.0293 -1.0000 -1.0000 2054224 1579443664.40 151.5418 60.0022 32.0000 1.9676 1.9683 415.3589 415.5523 0.0293 -1.0000 -1.0000 2054286 1579443664.50 151.5418 60.0022 32.0000 1.9681 1.9689 415.3683 415.5622 0.0293 -1.0000 -1.0000 2054349 1579443664.60 151.5418 60.0022 32.0000 1.9674 1.9681 415.3691 415.5634 0.0294 -1.0000 -1.0000 2054427 1579443664.70 151.5418 60.0022 32.0000 1.9669 1.9676 415.2879 415.4811 0.0293 -1.0000 -1.0000 2054490 1579443664.80 151.5418 60.0022 32.0000 1.9672 1.9679 415.3136 415.5080 0.0294 -1.0000 -1.0000 2054552 1579443664.90 151.4589 60.0022 32.0000 1.9666 1.9674 415.3583 415.5527 0.0294 -1.0000 -1.0000 2054615 1579443665.00 151.4589 60.0022 32.0000 1.9669 1.9677 415.2592 415.4542 0.0295 -1.0000 -1.0000 2054677 1579443665.10 151.4589 60.0022 32.0000 1.9674 1.9682 415.3099 415.5051 0.0295 -1.0000 -1.0000 2054740 1579443665.20 151.4589 60.0022 32.0000 1.9676 1.9683 415.2759 415.4700 0.0293 -1.0000 -1.0000 2054818 1579443665.30 151.4589 60.0022 32.0000 1.9663 1.9670 415.2861 415.4799 0.0293 -1.0000 -1.0000 2055193 1579443665.40 151.4716 60.0022 32.0000 1.9675 1.9683 415.3018 415.4961 0.0293 -1.0000 -1.0000 2055271 1579443665.50 151.4918 60.0022 32.0000 1.9678 1.9685 415.3246 415.5191 0.0294 -1.0000 -1.0000 2055333 1579443665.60 151.4918 60.0022 32.0000 1.9677 1.9685 415.3249 415.5203 0.0295 -1.0000 -1.0000 2055396 1579443665.70 151.4918 60.0022 32.0000 1.9676 1.9683 415.3467 415.5413 0.0294 -1.0000 -1.0000 2055474 1579443665.80 151.4918 60.0022 32.0000 1.9674 1.9682 415.3570 415.5514 0.0294 -1.0000 -1.0000 2055537 1579443665.90 151.4918 60.0022 32.0000 1.9680 1.9688 415.3173 415.5118 0.0294 -1.0000 -1.0000 2055599 1579443666.00 151.5125 60.0022 32.0000 1.9677 1.9685 415.3313 415.5255 0.0294 -1.0000 -1.0000 2055662 1579443666.10 151.5125 60.0022 32.0000 1.9673 1.9680 415.3136 415.5074 0.0293 -1.0000 -1.0000 2055740 1579443666.20 151.5125 60.0022 32.0000 1.9680 1.9688 415.3440 415.5381 0.0293 -1.0000 -1.0000 2055786 1579443666.30 151.5125 60.0022 32.0000 1.9672 1.9679 415.2955 415.4898 0.0294 -1.0000 -1.0000 2055990 1579443666.40 151.5125 60.0022 32.0000 1.9674 1.9682 415.2339 415.4301 0.0296 -1.0000 -1.0000 2056052 1579443666.50 151.4916 60.0022 32.0000 1.9672 1.9680 415.2408 415.4347 0.0294 -1.0000 -1.0000 2056115 1579443666.60 151.4916 60.0022 32.0000 1.9682 1.9690 415.3308 415.5256 0.0294 -1.0000 -1.0000 2056177 1579443666.70 151.4916 60.0022 32.0000 1.9674 1.9682 415.2785 415.4722 0.0292 -1.0000 -1.0000 2056240 1579443666.80 151.4916 60.0022 32.0000 1.9674 1.9682 415.3051 415.4996 0.0294 -1.0000 -1.0000 2056474 1579443666.90 151.4916 60.0022 32.0000 1.9679 1.9686 415.3034 415.4974 0.0293 -1.0000 -1.0000 2056552 1579443667.00 151.4916 60.0022 32.0000 1.9678 1.9686 415.2631 415.4576 0.0294 -1.0000 -1.0000 2056615 1579443667.10 151.4907 60.0022 32.0000 1.9673 1.9681 415.2675 415.4620 0.0294 -1.0000 -1.0000 2056677 1579443667.20 151.4907 60.0022 32.0000 1.9683 1.9690 415.2860 415.4805 0.0294 -1.0000 -1.0000 2056755 1579443667.30 151.4907 60.0022 32.0000 1.9681 1.9689 415.2356 415.4295 0.0293 -1.0000 -1.0000 2057037 1579443667.40 151.4907 60.0022 32.0000 1.9670 1.9677 415.3248 415.5189 0.0293 -1.0000 -1.0000 2057115 1579443667.50 151.4907 60.0022 32.0000 1.9680 1.9688 415.2934 415.4876 0.0293 -1.0000 -1.0000 2057161 1579443667.60 151.5401 60.0022 32.0000 1.9677 1.9685 415.2906 415.4848 0.0293 -1.0000 -1.0000 2057240 1579443667.70 151.5410 60.0022 32.0000 1.9677 1.9685 415.3268 415.5213 0.0293 -1.0000 -1.0000 2057302 1579443667.80 151.5410 60.0022 32.0000 1.9673 1.9681 415.3248 415.5182 0.0292 -1.0000 -1.0000 2057380 1579443667.90 151.5410 60.0022 32.0000 1.9677 1.9685 415.2898 415.4838 0.0293 -1.0000 -1.0000 2057443 1579443668.00 151.5410 60.0022 32.0000 1.9680 1.9688 415.2018 415.3965 0.0294 -1.0000 -1.0000 2057506 1579443668.10 151.5582 60.0022 32.0000 1.9676 1.9683 415.1982 415.3921 0.0293 -1.0000 -1.0000 2057583 1579443668.20 151.5810 60.0022 32.0000 1.9683 1.9690 415.2481 415.4426 0.0294 -1.0000 -1.0000 2057646 1579443668.30 151.5810 60.0022 32.0000 1.9677 1.9684 415.2624 415.4566 0.0294 -1.0000 -1.0000 2057709 1579443668.40 151.5810 60.0022 32.0000 1.9684 1.9692 415.2444 415.4394 0.0295 -1.0000 -1.0000 2058755 1579443668.50 151.5810 60.0022 32.0000 1.9679 1.9686 415.2308 415.4249 0.0293 -1.0000 -1.0000 2058818 1579443668.60 151.5810 60.0022 32.0000 1.9682 1.9690 415.2445 415.4391 0.0294 -1.0000 -1.0000 2058896 1579443668.70 151.5539 60.0022 32.0000 1.9686 1.9693 415.2765 415.4706 0.0293 -1.0000 -1.0000 2058958 1579443668.80 151.5539 60.0022 32.0000 1.9685 1.9692 415.3320 415.5256 0.0293 -1.0000 -1.0000 2059021 1579443668.90 151.5539 60.0022 32.0000 1.9683 1.9691 415.3115 415.5056 0.0293 -1.0000 -1.0000 2059099 1579443669.00 151.5539 60.0022 32.0000 1.9681 1.9689 415.2728 415.4665 0.0293 -1.0000 -1.0000 2059161 1579443669.10 151.5539 60.0022 32.0000 1.9678 1.9686 415.2267 415.4203 0.0293 -1.0000 -1.0000 2059224 1579443669.20 151.5408 60.0022 32.0000 1.9677 1.9684 415.2723 415.4667 0.0293 -1.0000 -1.0000 2059286 1579443669.30 151.5171 60.0022 32.0000 1.9676 1.9684 415.2704 415.4640 0.0293 -1.0000 -1.0000 2059349 1579443669.40 151.5171 60.0022 32.0000 1.9682 1.9689 415.3090 415.5030 0.0294 -1.0000 -1.0000 2059427 1579443669.50 151.5171 60.0022 32.0000 1.9675 1.9683 415.3971 415.5924 0.0296 -1.0000 -1.0000 2059490 1579443669.60 151.5171 60.0022 32.0000 1.9677 1.9685 415.2878 415.4839 0.0296 -1.0000 -1.0000 2059552 1579443669.70 151.5171 60.0022 32.0000 1.9675 1.9683 415.2955 415.4908 0.0295 -1.0000 -1.0000 2059630 1579443669.80 151.5731 60.0020 32.0000 1.9681 1.9689 415.2857 415.4802 0.0294 -1.0000 -1.0000 2059693 1579443669.90 151.5731 60.0020 32.0000 1.9677 1.9685 415.2704 415.4646 0.0293 -1.0000 -1.0000 2059756 1579443670.00 151.5731 60.0020 32.0000 1.9680 1.9687 415.3693 415.5624 0.0292 -1.0000 -1.0000 2059833 1579443670.10 151.5731 60.0020 32.0000 1.9674 1.9682 415.2878 415.4835 0.0294 -1.0000 -1.0000 2059880 1579443670.20 151.5731 60.0020 32.0000 1.9674 1.9682 415.3344 415.5282 0.0293 -1.0000 -1.0000 2059943 1579443670.30 151.5731 60.0020 32.0000 1.9672 1.9680 415.1859 415.3804 0.0294 -1.0000 -1.0000 2100021 1579443670.40 151.5638 60.0020 32.0000 1.9672 1.9680 415.2359 415.4300 0.0294 -1.0000 -1.0000 2100083 1579443670.50 151.5580 60.0020 32.0000 1.9678 1.9686 415.2760 415.4706 0.0294 -1.0000 -1.0000 2100146 1579443670.60 151.5580 60.0020 32.0000 1.9679 1.9687 415.2140 415.4085 0.0294 -1.0000 -1.0000 2100224 1579443670.70 151.5580 60.0020 32.0000 1.9676 1.9683 415.3031 415.4972 0.0294 -1.0000 -1.0000 2100286 1579443670.80 151.5580 60.0020 32.0000 1.9681 1.9689 415.2591 415.4532 0.0293 -1.0000 -1.0000 2100349 1579443670.90 151.5557 60.0020 32.0000 1.9680 1.9688 415.2938 415.4878 0.0293 -1.0000 -1.0000 2100427 1579443671.00 151.4869 60.0020 32.0000 1.9679 1.9686 415.2541 415.4488 0.0294 -1.0000 -1.0000 2100802 1579443671.10 151.4869 60.0020 32.0000 1.9680 1.9688 415.2904 415.4849 0.0294 -1.0000 -1.0000 2100865 1579443671.20 151.4869 60.0020 32.0000 1.9673 1.9681 415.2733 415.4683 0.0294 -1.0000 -1.0000 2100943 1579443671.30 151.4869 60.0020 32.0000 1.9675 1.9682 415.2396 415.4339 0.0293 -1.0000 -1.0000 2101005 1579443671.40 151.4869 60.0020 32.0000 1.9673 1.9681 415.2444 415.4386 0.0293 -1.0000 -1.0000 2101083 1579443671.50 151.5309 60.0020 32.0000 1.9671 1.9678 415.2872 415.4816 0.0294 -1.0000 -1.0000 2101740 1579443671.60 151.5338 60.0020 32.0000 1.9683 1.9691 415.2910 415.4853 0.0293 -1.0000 -1.0000 2101802 1579443671.70 151.5338 60.0020 32.0000 1.9676 1.9684 415.2958 415.4896 0.0293 -1.0000 -1.0000 2101880 1579443671.80 151.5338 60.0020 32.0000 1.9673 1.9680 415.2989 415.4919 0.0292 -1.0000 -1.0000 2101943 1579443671.90 151.5338 60.0020 32.0000 1.9677 1.9684 415.2569 415.4502 0.0292 -1.0000 -1.0000 2102005 1579443672.00 151.5320 60.0020 32.0000 1.9672 1.9680 415.2533 415.4488 0.0296 -1.0000 -1.0000 2102083 1579443672.10 151.5175 60.0020 32.0000 1.9672 1.9679 415.2969 415.4911 0.0292 -1.0000 -1.0000 2102146 1579443672.20 151.5175 60.0020 32.0000 1.9681 1.9688 415.2277 415.4211 0.0294 -1.0000 -1.0000 2102209 1579443672.30 151.5175 60.0020 32.0000 1.9678 1.9685 415.2195 415.4148 0.0295 -1.0000 -1.0000 2102271 1579443672.40 151.5175 60.0020 32.0000 1.9669 1.9677 415.2471 415.4413 0.0294 -1.0000 -1.0000 2102333 1579443672.50 151.5175 60.0020 32.0000 1.9670 1.9677 415.2051 415.3991 0.0293 -1.0000 -1.0000 2102396 1579443672.60 151.4894 60.0020 32.0000 1.9673 1.9680 415.2767 415.4709 0.0294 -1.0000 -1.0000 2102474 1579443672.70 151.4894 60.0020 32.0000 1.9679 1.9686 415.2214 415.4159 0.0294 -1.0000 -1.0000 2102537 1579443672.80 151.4894 60.0020 32.0000 1.9669 1.9676 415.2738 415.4685 0.0294 -1.0000 -1.0000 2102599 1579443672.90 151.4894 60.0020 32.0000 1.9672 1.9680 415.3755 415.5703 0.0294 -1.0000 -1.0000 2102677 1579443673.00 151.4894 60.0020 32.0000 1.9675 1.9682 415.2464 415.4400 0.0293 -1.0000 -1.0000 2102740 1579443673.10 151.4894 60.0020 32.0000 1.9673 1.9680 415.2226 415.4164 0.0293 -1.0000 -1.0000 2102802 1579443673.20 151.4894 60.0020 32.0000 1.9675 1.9682 415.3299 415.5250 0.0295 -1.0000 -1.0000 2102865 1579443673.30 151.4894 60.0020 32.0000 1.9683 1.9691 415.2985 415.4927 0.0293 -1.0000 -1.0000 2102927 1579443673.40 151.4894 60.0020 32.0000 1.9673 1.9681 415.3149 415.5089 0.0293 -1.0000 -1.0000 2103005 1579443673.50 151.4894 60.0020 32.0000 1.9667 1.9675 415.3215 415.5144 0.0292 -1.0000 -1.0000 2103224 1579443673.60 151.4894 60.0020 32.0000 1.9675 1.9683 415.1826 415.3768 0.0293 -1.0000 -1.0000 2103286 1579443673.70 151.5034 60.0020 32.0000 1.9675 1.9682 415.2990 415.4930 0.0294 -1.0000 -1.0000 2103365 1579443673.80 151.5034 60.0020 32.0000 1.9679 1.9686 415.2876 415.4820 0.0293 -1.0000 -1.0000 2103427 1579443673.90 151.5034 60.0020 32.0000 1.9675 1.9682 415.3604 415.5543 0.0293 -1.0000 -1.0000 2103490 1579443674.00 151.5034 60.0020 32.0000 1.9669 1.9676 415.2563 415.4502 0.0292 -1.0000 -1.0000 2103786 1579443674.10 151.5034 60.0020 32.0000 1.9673 1.9681 415.2481 415.4422 0.0294 -1.0000 -1.0000 2103849 1579443674.20 151.4998 60.0020 32.0000 1.9680 1.9687 415.3012 415.4961 0.0295 -1.0000 -1.0000 2103911 1579443674.30 151.4967 60.0020 32.0000 1.9672 1.9679 415.2711 415.4662 0.0294 -1.0000 -1.0000 2103990 1579443674.40 151.4967 60.0020 32.0000 1.9671 1.9678 415.2706 415.4647 0.0293 -1.0000 -1.0000 2104052 1579443674.50 151.4967 60.0020 32.0000 1.9681 1.9689 415.2756 415.4691 0.0293 -1.0000 -1.0000 2104474 1579443674.60 151.4967 60.0020 32.0000 1.9676 1.9684 415.2570 415.4507 0.0292 -1.0000 -1.0000 2104552 1579443674.70 151.4967 60.0020 32.0000 1.9676 1.9683 415.2679 415.4618 0.0293 -1.0000 -1.0000 2104615 1579443674.80 151.4818 60.0022 32.0000 1.9674 1.9682 415.2443 415.4374 0.0293 -1.0000 -1.0000 2104677 1579443674.90 151.4818 60.0022 32.0000 1.9669 1.9676 415.3154 415.5105 0.0295 -1.0000 -1.0000 2104740 1579443675.00 151.4818 60.0022 32.0000 1.9671 1.9678 415.2705 415.4650 0.0294 -1.0000 -1.0000 2104802 1579443675.10 151.4818 60.0022 32.0000 1.9675 1.9682 415.3711 415.5657 0.0294 -1.0000 -1.0000 2104990 1579443675.20 151.4818 60.0022 32.0000 1.9684 1.9692 415.2876 415.4822 0.0294 -1.0000 -1.0000 2105068 1579443675.30 151.4944 60.0022 32.0000 1.9676 1.9684 415.2384 415.4318 0.0292 -1.0000 -1.0000 2105130 1579443675.40 151.4944 60.0022 32.0000 1.9673 1.9680 415.3427 415.5372 0.0294 -1.0000 -1.0000 2105193 1579443675.50 151.4944 60.0022 32.0000 1.9676 1.9683 415.3215 415.5162 0.0294 -1.0000 -1.0000 2105271 1579443675.60 151.4944 60.0022 32.0000 1.9681 1.9688 415.2754 415.4694 0.0293 -1.0000 -1.0000 2105443 1579443675.70 151.4944 60.0022 32.0000 1.9675 1.9683 415.2415 415.4350 0.0293 -1.0000 -1.0000 2105521 1579443675.80 151.4944 60.0022 32.0000 1.9675 1.9683 415.3284 415.5235 0.0295 -1.0000 -1.0000 2105583 1579443675.90 151.5101 60.0022 32.0000 1.9675 1.9683 415.3126 415.5072 0.0294 -1.0000 -1.0000 2105646 1579443676.00 151.5101 60.0022 32.0000 1.9677 1.9685 415.3106 415.5047 0.0294 -1.0000 -1.0000 2105709 1579443676.10 151.5101 60.0022 32.0000 1.9676 1.9683 415.3176 415.5120 0.0293 -1.0000 -1.0000 2105943 1579443676.20 151.5101 60.0022 32.0000 1.9679 1.9686 415.3517 415.5459 0.0294 -1.0000 -1.0000 2106006 1579443676.30 151.5101 60.0022 32.0000 1.9677 1.9685 415.3279 415.5220 0.0294 -1.0000 -1.0000 2106068 1579443676.40 151.5050 60.0022 32.0000 1.9674 1.9681 415.2243 415.4191 0.0294 -1.0000 -1.0000 2106130 1579443676.50 151.5038 60.0022 32.0000 1.9677 1.9685 415.2735 415.4675 0.0293 -1.0000 -1.0000 2106193 1579443676.60 151.5038 60.0022 32.0000 1.9678 1.9686 415.3655 415.5596 0.0294 -1.0000 -1.0000 2106990 1579443676.70 151.5038 60.0022 32.0000 1.9676 1.9684 415.2801 415.4748 0.0294 -1.0000 -1.0000 2107052 1579443676.80 151.5038 60.0022 32.0000 1.9677 1.9685 415.3821 415.5769 0.0295 -1.0000 -1.0000 2107115 1579443676.90 151.5038 60.0022 32.0000 1.9675 1.9682 415.3838 415.5779 0.0293 -1.0000 -1.0000 2107208 1579443677.00 151.4666 60.0022 32.0000 1.9672 1.9680 415.3663 415.5604 0.0293 -1.0000 -1.0000 2107271 1579443677.10 151.4634 60.0022 32.0000 1.9675 1.9683 415.3608 415.5558 0.0295 -1.0000 -1.0000 2107333 1579443677.20 151.4634 60.0022 32.0000 1.9673 1.9680 415.3117 415.5071 0.0295 -1.0000 -1.0000 2107411 1579443677.30 151.4634 60.0022 32.0000 1.9673 1.9680 415.2328 415.4270 0.0293 -1.0000 -1.0000 2107490 1579443677.40 151.4634 60.0022 32.0000 1.9670 1.9677 415.2571 415.4514 0.0294 -1.0000 -1.0000 2107568 1579443677.50 151.4634 60.0022 32.0000 1.9676 1.9684 415.4104 415.6049 0.0294 -1.0000 -1.0000 2107630 1579443677.60 151.5155 60.0022 32.0000 1.9680 1.9688 415.3084 415.5035 0.0295 -1.0000 -1.0000 2107693 1579443677.70 151.5155 60.0022 32.0000 1.9680 1.9688 415.3446 415.5389 0.0293 -1.0000 -1.0000 2107756 1579443677.80 151.5155 60.0022 32.0000 1.9678 1.9686 415.3870 415.5819 0.0294 -1.0000 -1.0000 2107833 1579443677.90 151.5155 60.0022 32.0000 1.9676 1.9684 415.2882 415.4819 0.0292 -1.0000 -1.0000 2107880 1579443678.00 151.5155 60.0022 32.0000 1.9669 1.9677 415.3066 415.5005 0.0294 -1.0000 -1.0000 2107959 1579443678.10 151.5258 60.0022 32.0000 1.9673 1.9680 415.3012 415.4960 0.0294 -1.0000 -1.0000 2108021 1579443678.20 151.5392 60.0022 32.0000 1.9676 1.9683 415.2740 415.4679 0.0293 -1.0000 -1.0000 2108083 1579443678.30 151.5392 60.0022 32.0000 1.9676 1.9684 415.3807 415.5754 0.0294 -1.0000 -1.0000 2108161 1579443678.40 151.5392 60.0022 32.0000 1.9672 1.9680 415.3208 415.5164 0.0296 -1.0000 -1.0000 2108224 1579443678.50 151.5392 60.0022 32.0000 1.9678 1.9686 415.2472 415.4426 0.0295 -1.0000 -1.0000 2108286 1579443678.60 151.5392 60.0022 32.0000 1.9673 1.9681 415.3460 415.5401 0.0293 -1.0000 -1.0000 2108365 1579443678.70 151.4477 60.0022 32.0000 1.9678 1.9686 415.2930 415.4874 0.0294 -1.0000 -1.0000 2108458 1579443678.80 151.4477 60.0022 32.0000 1.9676 1.9684 415.2805 415.4749 0.0294 -1.0000 -1.0000 2108521 1579443678.90 151.4477 60.0022 32.0000 1.9671 1.9678 415.3566 415.5516 0.0295 -1.0000 -1.0000 2108583 1579443679.00 151.4477 60.0022 32.0000 1.9672 1.9679 415.3253 415.5193 0.0294 -1.0000 -1.0000 2108646 1579443679.10 151.4477 60.0022 32.0000 1.9670 1.9677 415.3480 415.5427 0.0293 -1.0000 -1.0000 2108708 1579443679.20 151.4766 60.0022 32.0000 1.9670 1.9677 415.3175 415.5113 0.0293 -1.0000 -1.0000 2108943 1579443679.30 151.4998 60.0022 32.0000 1.9671 1.9678 415.3282 415.5222 0.0293 -1.0000 -1.0000 2109005 1579443679.40 151.4998 60.0022 32.0000 1.9669 1.9676 415.2732 415.4671 0.0293 -1.0000 -1.0000 2109083 1579443679.50 151.4998 60.0022 32.0000 1.9676 1.9684 415.3321 415.5257 0.0293 -1.0000 -1.0000 2109161 1579443679.60 151.4998 60.0022 32.0000 1.9676 1.9684 415.2875 415.4810 0.0293 -1.0000 -1.0000 2109224 1579443679.70 151.4998 60.0022 32.0000 1.9670 1.9678 415.2446 415.4391 0.0294 -1.0000 -1.0000 2109974 1579443679.80 151.4739 60.0009 32.0000 1.9670 1.9678 415.2632 415.4570 0.0293 -1.0000 -1.0000 2110037 1579443679.90 151.4739 60.0009 32.0000 1.9667 1.9675 415.2809 415.4757 0.0294 -1.0000 -1.0000 2110099 1579443680.00 151.4739 60.0009 32.0000 1.9672 1.9679 415.2610 415.4553 0.0294 -1.0000 -1.0000 2110177 1579443680.10 151.4739 60.0009 32.0000 1.9669 1.9676 415.3603 415.5546 0.0293 -1.0000 -1.0000 2110240 1579443680.20 151.4739 60.0009 32.0000 1.9667 1.9674 415.3028 415.4973 0.0294 -1.0000 -1.0000 2110302 1579443680.30 151.4739 60.0009 32.0000 1.9671 1.9679 415.3479 415.5433 0.0295 -1.0000 -1.0000 2110365 1579443680.40 151.5146 60.0009 32.0000 1.9678 1.9686 415.3201 415.5145 0.0293 -1.0000 -1.0000 2110427 1579443680.50 151.5146 60.0009 32.0000 1.9682 1.9690 415.3141 415.5078 0.0293 -1.0000 -1.0000 2110490 1579443680.60 151.5146 60.0009 32.0000 1.9670 1.9678 415.3334 415.5288 0.0296 -1.0000 -1.0000 2110568 1579443680.70 151.5146 60.0009 32.0000 1.9669 1.9677 415.2156 415.4093 0.0293 -1.0000 -1.0000 2110755 1579443680.80 151.5146 60.0009 32.0000 1.9674 1.9681 415.3457 415.5400 0.0293 -1.0000 -1.0000 2110818 1579443680.90 151.5234 60.0009 32.0000 1.9673 1.9680 415.3324 415.5263 0.0293 -1.0000 -1.0000 2110896 1579443681.00 151.5236 60.0009 32.0000 1.9673 1.9680 415.2273 415.4214 0.0294 -1.0000 -1.0000 2110958 1579443681.10 151.5236 60.0009 32.0000 1.9679 1.9687 415.3389 415.5342 0.0294 -1.0000 -1.0000 2111021 1579443681.20 151.5236 60.0009 32.0000 1.9676 1.9684 415.2901 415.4844 0.0294 -1.0000 -1.0000 2111693 1579443681.30 151.5236 60.0009 32.0000 1.9676 1.9684 415.3253 415.5196 0.0294 -1.0000 -1.0000 2111756 1579443681.40 151.5234 60.0009 32.0000 1.9679 1.9686 415.2815 415.4767 0.0294 -1.0000 -1.0000 2111818 1579443681.50 151.5223 60.0009 32.0000 1.9677 1.9685 415.2952 415.4890 0.0292 -1.0000 -1.0000 2111880 1579443681.60 151.5223 60.0009 32.0000 1.9676 1.9683 415.3515 415.5472 0.0295 -1.0000 -1.0000 2111959 1579443681.70 151.5223 60.0009 32.0000 1.9679 1.9686 415.3503 415.5444 0.0294 -1.0000 -1.0000 2112037 1579443681.80 151.5223 60.0009 32.0000 1.9675 1.9683 415.3416 415.5351 0.0292 -1.0000 -1.0000 2112099 1579443681.90 151.5223 60.0009 32.0000 1.9679 1.9686 415.2943 415.4878 0.0293 -1.0000 -1.0000 2112161 1579443682.00 151.5142 60.0009 32.0000 1.9686 1.9693 415.4002 415.5957 0.0295 -1.0000 -1.0000 2112240 1579443682.10 151.5141 60.0009 32.0000 1.9678 1.9686 415.2857 415.4796 0.0292 -1.0000 -1.0000 2112302 1579443682.20 151.5141 60.0009 32.0000 1.9678 1.9685 415.3068 415.5003 0.0293 -1.0000 -1.0000 2112365 1579443682.30 151.5141 60.0009 32.0000 1.9678 1.9685 415.3744 415.5695 0.0295 -1.0000 -1.0000 2112443 1579443682.40 151.5141 60.0009 32.0000 1.9669 1.9677 415.2936 415.4878 0.0293 -1.0000 -1.0000 2112505 1579443682.50 151.5141 60.0009 32.0000 1.9678 1.9685 415.2681 415.4624 0.0294 -1.0000 -1.0000 2112568 1579443682.60 151.5074 60.0009 32.0000 1.9676 1.9684 415.3432 415.5380 0.0294 -1.0000 -1.0000 2112646 1579443682.70 151.5073 60.0009 32.0000 1.9678 1.9686 415.2655 415.4600 0.0294 -1.0000 -1.0000 2112708 1579443682.80 151.5073 60.0009 32.0000 1.9675 1.9683 415.2719 415.4665 0.0294 -1.0000 -1.0000 2112771 1579443682.90 151.5073 60.0009 32.0000 1.9673 1.9680 415.3331 415.5270 0.0293 -1.0000 -1.0000 2112833 1579443683.00 151.5073 60.0009 32.0000 1.9671 1.9678 415.2940 415.4883 0.0294 -1.0000 -1.0000 2112896 1579443683.10 151.5073 60.0009 32.0000 1.9672 1.9680 415.3144 415.5090 0.0294 -1.0000 -1.0000 2112958 1579443683.20 151.5084 60.0009 32.0000 1.9677 1.9684 415.3243 415.5187 0.0293 -1.0000 -1.0000 2113037 1579443683.30 151.5415 60.0009 32.0000 1.9678 1.9686 415.3674 415.5623 0.0294 -1.0000 -1.0000 2113099 1579443683.40 151.5415 60.0009 32.0000 1.9675 1.9682 415.3509 415.5450 0.0294 -1.0000 -1.0000 2113177 1579443683.50 151.5415 60.0009 32.0000 1.9677 1.9685 415.3221 415.5162 0.0293 -1.0000 -1.0000 2113240 1579443683.60 151.5415 60.0009 32.0000 1.9677 1.9685 415.2695 415.4642 0.0294 -1.0000 -1.0000 2113286 1579443683.70 151.5415 60.0009 32.0000 1.9683 1.9691 415.3892 415.5836 0.0292 -1.0000 -1.0000 2113365 1579443683.80 151.5781 60.0009 32.0000 1.9683 1.9691 415.3978 415.5911 0.0293 -1.0000 -1.0000 2113756 1579443683.90 151.5781 60.0009 32.0000 1.9676 1.9684 415.3608 415.5569 0.0296 -1.0000 -1.0000 2113818 1579443684.00 151.5781 60.0009 32.0000 1.9668 1.9676 415.3710 415.5660 0.0295 -1.0000 -1.0000 2113880 1579443684.10 151.5781 60.0009 32.0000 1.9678 1.9686 415.3817 415.5768 0.0295 -1.0000 -1.0000 2113943 1579443684.20 151.5781 60.0009 32.0000 1.9684 1.9692 415.3567 415.5518 0.0295 -1.0000 -1.0000 2114006 1579443684.30 151.5781 60.0009 32.0000 1.9679 1.9686 415.3077 415.5027 0.0295 -1.0000 -1.0000 2114240 1579443684.40 151.6008 60.0009 32.0000 1.9678 1.9686 415.3481 415.5430 0.0294 -1.0000 -1.0000 2114302 1579443684.50 151.6021 60.0009 32.0000 1.9680 1.9688 415.3309 415.5253 0.0294 -1.0000 -1.0000 2114365 1579443684.60 151.6021 60.0009 32.0000 1.9674 1.9681 415.3469 415.5414 0.0294 -1.0000 -1.0000 2114443 1579443684.70 151.6021 60.0009 32.0000 1.9680 1.9687 415.3859 415.5806 0.0294 -1.0000 -1.0000 2114505 1579443684.80 151.6021 60.0009 32.0000 1.9680 1.9688 415.3673 415.5617 0.0294 -1.0000 -1.0000 2115208 1579443684.90 151.5592 60.0010 32.0000 1.9683 1.9690 415.4138 415.6085 0.0295 -1.0000 -1.0000 2115286 1579443685.00 151.5241 60.0010 32.0000 1.9682 1.9689 415.3291 415.5244 0.0295 -1.0000 -1.0000 2115333 1579443685.10 151.5241 60.0010 32.0000 1.9684 1.9691 415.3636 415.5592 0.0295 -1.0000 -1.0000 2115411 1579443685.20 151.5241 60.0010 32.0000 1.9673 1.9681 415.3542 415.5488 0.0293 -1.0000 -1.0000 2115474 1579443685.30 151.5241 60.0010 32.0000 1.9681 1.9688 415.4363 415.6306 0.0294 -1.0000 -1.0000 2115537 1579443685.40 151.5241 60.0010 32.0000 1.9678 1.9685 415.3964 415.5916 0.0295 -1.0000 -1.0000 2115615 1579443685.50 151.4877 60.0010 32.0000 1.9680 1.9688 415.3968 415.5911 0.0293 -1.0000 -1.0000 2115677 1579443685.60 151.4877 60.0010 32.0000 1.9678 1.9686 415.3691 415.5633 0.0294 -1.0000 -1.0000 2115740 1579443685.70 151.4877 60.0010 32.0000 1.9672 1.9680 415.3114 415.5063 0.0294 -1.0000 -1.0000 2115818 1579443685.80 151.4877 60.0010 32.0000 1.9676 1.9684 415.3465 415.5418 0.0296 -1.0000 -1.0000 2115880 1579443685.90 151.4877 60.0010 32.0000 1.9676 1.9684 415.3631 415.5584 0.0295 -1.0000 -1.0000 2115943 1579443686.00 151.4877 60.0010 32.0000 1.9677 1.9685 415.3933 415.5878 0.0294 -1.0000 -1.0000 2116006 1579443686.10 151.4877 60.0010 32.0000 1.9678 1.9686 415.3771 415.5721 0.0295 -1.0000 -1.0000 2116068 1579443686.20 151.4876 60.0010 32.0000 1.9679 1.9687 415.4140 415.6152 0.0312 -1.0000 -1.0000 2116130 1579443686.30 151.4876 60.0010 32.0000 1.9672 1.9681 415.3674 415.5988 0.0359 -1.0000 -1.0000 2116209 1579443686.40 151.4876 60.0010 32.0000 1.9676 1.9686 415.2929 415.5407 0.0373 -1.0000 -1.0000 2116505 1579443686.50 151.4876 60.0010 32.0000 1.9677 1.9687 415.3205 415.5558 0.0348 -1.0000 -1.0000 2116568 1579443686.60 151.4876 60.0010 32.0000 1.9675 1.9684 415.2845 415.5002 0.0321 -1.0000 -1.0000 2116646 1579443686.70 151.4876 60.0010 32.0000 1.9675 1.9683 415.3764 415.5815 0.0307 -1.0000 -1.0000 2116708 1579443686.80 151.4773 60.0010 32.0000 1.9673 1.9681 415.2664 415.4667 0.0302 -1.0000 -1.0000 2116771 1579443686.90 151.4773 60.0010 32.0000 1.9677 1.9684 415.2660 415.4638 0.0299 -1.0000 -1.0000 2116833 1579443687.00 151.4773 60.0010 32.0000 1.9679 1.9687 415.3615 415.5589 0.0298 -1.0000 -1.0000 2116896 1579443687.10 151.4773 60.0010 32.0000 1.9671 1.9679 415.3768 415.5739 0.0298 -1.0000 -1.0000 2116974 1579443687.20 151.4773 60.0010 32.0000 1.9670 1.9678 415.3898 415.5860 0.0296 -1.0000 -1.0000 2117037 1579443687.30 151.4773 60.0010 32.0000 1.9676 1.9684 415.3001 415.4958 0.0296 -1.0000 -1.0000 2117099 1579443687.40 151.4772 60.0010 32.0000 1.9671 1.9679 415.3626 415.5589 0.0297 -1.0000 -1.0000 2117240 1579443687.50 151.4723 60.0010 32.0000 1.9679 1.9686 415.3214 415.5164 0.0294 -1.0000 -1.0000 2117302 1579443687.60 151.4723 60.0010 32.0000 1.9674 1.9682 415.3559 415.5500 0.0293 -1.0000 -1.0000 2117365 1579443687.70 151.4723 60.0010 32.0000 1.9674 1.9682 415.3836 415.5790 0.0295 -1.0000 -1.0000 2117443 1579443687.80 151.4723 60.0010 32.0000 1.9674 1.9681 415.3696 415.5647 0.0294 -1.0000 -1.0000 2117630 1579443687.90 151.4723 60.0010 32.0000 1.9672 1.9680 415.3641 415.5585 0.0294 -1.0000 -1.0000 2117740 1579443688.00 151.4577 60.0010 32.0000 1.9673 1.9681 415.3300 415.5246 0.0294 -1.0000 -1.0000 2117802 1579443688.10 151.4577 60.0010 32.0000 1.9671 1.9679 415.3728 415.5684 0.0295 -1.0000 -1.0000 2117865 1579443688.20 151.4577 60.0010 32.0000 1.9677 1.9685 415.3100 415.5048 0.0294 -1.0000 -1.0000 2117927 1579443688.30 151.4577 60.0010 32.0000 1.9669 1.9676 415.3944 415.5889 0.0294 -1.0000 -1.0000 2118006 1579443688.40 151.4577 60.0010 32.0000 1.9672 1.9679 415.3293 415.5238 0.0293 -1.0000 -1.0000 2118505 1579443688.50 151.4816 60.0010 32.0000 1.9664 1.9672 415.3416 415.5356 0.0293 -1.0000 -1.0000 2118568 1579443688.60 151.5188 60.0010 32.0000 1.9676 1.9684 415.3637 415.5584 0.0295 -1.0000 -1.0000 2118630 1579443688.70 151.5188 60.0010 32.0000 1.9675 1.9683 415.4394 415.6350 0.0295 -1.0000 -1.0000 2118693 1579443688.80 151.5188 60.0010 32.0000 1.9674 1.9682 415.3994 415.5944 0.0295 -1.0000 -1.0000 2118755 1579443688.90 151.5188 60.0010 32.0000 1.9674 1.9682 415.3664 415.5613 0.0294 -1.0000 -1.0000 2118958 1579443689.00 151.5188 60.0010 32.0000 1.9669 1.9677 415.4018 415.5964 0.0294 -1.0000 -1.0000 2119021 1579443689.10 151.5188 60.0010 32.0000 1.9677 1.9685 415.4453 415.6404 0.0294 -1.0000 -1.0000 2119083 1579443689.20 151.5367 60.0010 32.0000 1.9671 1.9679 415.4421 415.6365 0.0294 -1.0000 -1.0000 2119146 1579443689.30 151.5367 60.0010 32.0000 1.9676 1.9683 415.4094 415.6036 0.0294 -1.0000 -1.0000 2119208 1579443689.40 151.5367 60.0010 32.0000 1.9678 1.9686 415.3871 415.5817 0.0294 -1.0000 -1.0000 2119286 1579443689.50 151.5367 60.0010 32.0000 1.9673 1.9680 415.3062 415.5007 0.0294 -1.0000 -1.0000 2119459 1579443689.60 151.5367 60.0010 32.0000 1.9680 1.9687 415.3908 415.5858 0.0295 -1.0000 -1.0000 2119521 1579443689.70 151.4992 60.0011 32.0000 1.9679 1.9686 415.3070 415.5021 0.0295 -1.0000 -1.0000 2119599 1579443689.80 151.4992 60.0011 32.0000 1.9679 1.9686 415.4253 415.6192 0.0294 -1.0000 -1.0000 2119661 1579443689.90 151.4992 60.0011 32.0000 1.9675 1.9682 415.4094 415.6041 0.0294 -1.0000 -1.0000 2119724 1579443690.00 151.4992 60.0011 32.0000 1.9671 1.9678 415.3764 415.5714 0.0295 -1.0000 -1.0000 2119959 1579443690.10 151.4992 60.0011 32.0000 1.9673 1.9681 415.3268 415.5212 0.0294 -1.0000 -1.0000 2120037 1579443690.20 151.4992 60.0011 32.0000 1.9675 1.9683 415.3734 415.5684 0.0294 -1.0000 -1.0000 2120083 1579443690.30 151.4895 60.0011 32.0000 1.9681 1.9688 415.4404 415.6350 0.0294 -1.0000 -1.0000 2120161 1579443690.40 151.4886 60.0011 32.0000 1.9670 1.9678 415.3599 415.5538 0.0293 -1.0000 -1.0000 2120224 1579443690.50 151.4886 60.0011 32.0000 1.9673 1.9681 415.3353 415.5293 0.0294 -1.0000 -1.0000 2120990 1579443690.60 151.4886 60.0011 32.0000 1.9671 1.9679 415.3039 415.4987 0.0294 -1.0000 -1.0000 2121068 1579443690.70 151.4886 60.0011 32.0000 1.9676 1.9684 415.3403 415.5344 0.0294 -1.0000 -1.0000 2121130 1579443690.80 151.4886 60.0011 32.0000 1.9675 1.9682 415.3681 415.5631 0.0294 -1.0000 -1.0000 2121193 1579443690.90 151.4860 60.0011 32.0000 1.9677 1.9684 415.3895 415.5841 0.0294 -1.0000 -1.0000 2121271 1579443691.00 151.4754 60.0011 32.0000 1.9673 1.9681 415.4068 415.6012 0.0294 -1.0000 -1.0000 2121334 1579443691.10 151.4754 60.0011 32.0000 1.9675 1.9682 415.3810 415.5760 0.0295 -1.0000 -1.0000 2121396 1579443691.20 151.4754 60.0011 32.0000 1.9675 1.9682 415.3179 415.5145 0.0298 -1.0000 -1.0000 2121474 1579443691.30 151.4754 60.0011 32.0000 1.9675 1.9683 415.4423 415.6375 0.0294 -1.0000 -1.0000 2121521 1579443691.40 151.4754 60.0011 32.0000 1.9679 1.9686 415.3329 415.5273 0.0294 -1.0000 -1.0000 2121599 1579443691.50 151.4872 60.0011 32.0000 1.9674 1.9681 415.3296 415.5243 0.0294 -1.0000 -1.0000 2121661 1579443691.60 151.4872 60.0011 32.0000 1.9674 1.9682 415.4373 415.6329 0.0295 -1.0000 -1.0000 2121724 1579443691.70 151.4872 60.0011 32.0000 1.9671 1.9678 415.3761 415.5709 0.0295 -1.0000 -1.0000 2121802 1579443691.80 151.4872 60.0011 32.0000 1.9672 1.9679 415.3401 415.5351 0.0295 -1.0000 -1.0000 2121865 1579443691.90 151.4872 60.0011 32.0000 1.9672 1.9680 415.3733 415.5695 0.0296 -1.0000 -1.0000 2121927 1579443692.00 151.4949 60.0011 32.0000 1.9673 1.9680 415.3352 415.5307 0.0296 -1.0000 -1.0000 2122006 1579443692.10 151.4967 60.0011 32.0000 1.9677 1.9685 415.3456 415.5398 0.0293 -1.0000 -1.0000 2122068 1579443692.20 151.4967 60.0011 32.0000 1.9679 1.9687 415.3380 415.5311 0.0293 -1.0000 -1.0000 2122130 1579443692.30 151.4967 60.0011 32.0000 1.9679 1.9687 415.3610 415.5556 0.0294 -1.0000 -1.0000 2122209 1579443692.40 151.4967 60.0011 32.0000 1.9680 1.9688 415.3798 415.5738 0.0293 -1.0000 -1.0000 2122271 1579443692.50 151.4967 60.0011 32.0000 1.9673 1.9680 415.4014 415.5960 0.0294 -1.0000 -1.0000 2122333 1579443692.60 151.4967 60.0011 32.0000 1.9676 1.9684 415.3965 415.5919 0.0295 -1.0000 -1.0000 2122411 1579443692.70 151.5035 60.0011 32.0000 1.9669 1.9677 415.4105 415.6056 0.0294 -1.0000 -1.0000 2122474 1579443692.80 151.5035 60.0011 32.0000 1.9669 1.9676 415.4071 415.6012 0.0293 -1.0000 -1.0000 2122537 1579443692.90 151.5035 60.0011 32.0000 1.9674 1.9681 415.3734 415.5681 0.0295 -1.0000 -1.0000 2122599 1579443693.00 151.5035 60.0011 32.0000 1.9672 1.9679 415.3480 415.5426 0.0294 -1.0000 -1.0000 2122661 1579443693.10 151.5035 60.0011 32.0000 1.9672 1.9679 415.3416 415.5360 0.0294 -1.0000 -1.0000 2122943 1579443693.20 151.4913 60.0011 32.0000 1.9670 1.9677 415.3442 415.5389 0.0294 -1.0000 -1.0000 2123021 1579443693.30 151.4913 60.0011 32.0000 1.9675 1.9683 415.4306 415.6254 0.0294 -1.0000 -1.0000 2123083 1579443693.40 151.4913 60.0011 32.0000 1.9671 1.9679 415.3750 415.5692 0.0293 -1.0000 -1.0000 2123161 1579443693.50 151.4913 60.0011 32.0000 1.9665 1.9673 415.3155 415.5096 0.0293 -1.0000 -1.0000 2123224 1579443693.60 151.4913 60.0011 32.0000 1.9674 1.9681 415.3447 415.5395 0.0295 -1.0000 -1.0000 2123459 1579443693.70 151.4859 60.0011 32.0000 1.9670 1.9678 415.3388 415.5337 0.0294 -1.0000 -1.0000 2123537 1579443693.80 151.4524 60.0011 32.0000 1.9674 1.9682 415.3404 415.5351 0.0294 -1.0000 -1.0000 2123599 1579443693.90 151.4524 60.0011 32.0000 1.9670 1.9678 415.3505 415.5451 0.0294 -1.0000 -1.0000 2123661 1579443694.00 151.4524 60.0011 32.0000 1.9675 1.9683 415.3357 415.5309 0.0295 -1.0000 -1.0000 2123724 1579443694.10 151.4524 60.0011 32.0000 1.9673 1.9681 415.3195 415.5142 0.0293 -1.0000 -1.0000 2124052 1579443694.20 151.4524 60.0011 32.0000 1.9670 1.9678 415.3433 415.5377 0.0294 -1.0000 -1.0000 2124115 1579443694.30 151.4626 60.0011 32.0000 1.9669 1.9676 415.3894 415.5841 0.0294 -1.0000 -1.0000 2124193 1579443694.40 151.4626 60.0011 32.0000 1.9670 1.9678 415.2977 415.4927 0.0294 -1.0000 -1.0000 2124255 1579443694.50 151.4626 60.0011 32.0000 1.9676 1.9683 415.2828 415.4781 0.0296 -1.0000 -1.0000 2124318 1579443694.60 151.4626 60.0011 32.0000 1.9673 1.9681 415.2628 415.4577 0.0294 -1.0000 -1.0000 2124552 1579443694.70 151.4626 60.0011 32.0000 1.9676 1.9683 415.3508 415.5443 0.0293 -1.0000 -1.0000 2124615 1579443694.80 151.4697 60.0012 32.0000 1.9676 1.9683 415.3400 415.5346 0.0294 -1.0000 -1.0000 2124677 1579443694.90 151.4724 60.0012 32.0000 1.9671 1.9679 415.4163 415.6113 0.0294 -1.0000 -1.0000 2124755 1579443695.00 151.4724 60.0012 32.0000 1.9673 1.9681 415.4214 415.6163 0.0295 -1.0000 -1.0000 2124818 1579443695.10 151.4724 60.0012 32.0000 1.9675 1.9683 415.3892 415.5834 0.0293 -1.0000 -1.0000 2125208 1579443695.20 151.4724 60.0012 32.0000 1.9675 1.9682 415.3920 415.5869 0.0294 -1.0000 -1.0000 2125271 1579443695.30 151.4724 60.0012 32.0000 1.9676 1.9683 415.3700 415.5645 0.0294 -1.0000 -1.0000 2125334 1579443695.40 151.4724 60.0012 32.0000 1.9674 1.9681 415.3916 415.5866 0.0294 -1.0000 -1.0000 2125411 1579443695.50 151.4890 60.0012 32.0000 1.9675 1.9683 415.3130 415.5074 0.0294 -1.0000 -1.0000 2125474 1579443695.60 151.4890 60.0012 32.0000 1.9671 1.9679 415.4129 415.6080 0.0294 -1.0000 -1.0000 2125709 1579443695.70 151.4890 60.0012 32.0000 1.9672 1.9680 415.4350 415.6299 0.0295 -1.0000 -1.0000 2125786 1579443695.80 151.4890 60.0012 32.0000 1.9672 1.9680 415.3654 415.5601 0.0294 -1.0000 -1.0000 2125849 1579443695.90 151.4890 60.0012 32.0000 1.9671 1.9679 415.3807 415.5747 0.0293 -1.0000 -1.0000 2125911 1579443696.00 151.5049 60.0012 32.0000 1.9672 1.9680 415.3872 415.5820 0.0295 -1.0000 -1.0000 2125974 1579443696.10 151.5099 60.0012 32.0000 1.9671 1.9679 415.4237 415.6182 0.0293 -1.0000 -1.0000 2126037 1579443696.20 151.5099 60.0012 32.0000 1.9678 1.9686 415.3153 415.5096 0.0294 -1.0000 -1.0000 2126099 1579443696.30 151.5099 60.0012 32.0000 1.9679 1.9687 415.4096 415.6052 0.0295 -1.0000 -1.0000 2126177 1579443696.40 151.5099 60.0012 32.0000 1.9683 1.9690 415.4007 415.5957 0.0294 -1.0000 -1.0000 2126240 1579443696.50 151.5099 60.0012 32.0000 1.9671 1.9679 415.3261 415.5202 0.0293 -1.0000 -1.0000 2126302 1579443696.60 151.4888 60.0012 32.0000 1.9675 1.9683 415.4011 415.5956 0.0293 -1.0000 -1.0000 2126380 1579443696.70 151.4888 60.0012 32.0000 1.9670 1.9678 415.3764 415.5703 0.0293 -1.0000 -1.0000 2126443 1579443696.80 151.4888 60.0012 32.0000 1.9669 1.9677 415.3784 415.5731 0.0294 -1.0000 -1.0000 2126505 1579443696.90 151.4888 60.0012 32.0000 1.9675 1.9683 415.4144 415.6087 0.0293 -1.0000 -1.0000 2126568 1579443697.00 151.4888 60.0012 32.0000 1.9676 1.9683 415.4022 415.5964 0.0293 -1.0000 -1.0000 2126630 1579443697.10 151.4888 60.0012 32.0000 1.9680 1.9688 415.3816 415.5758 0.0294 -1.0000 -1.0000 2126693 1579443697.20 151.4697 60.0012 32.0000 1.9670 1.9677 415.3354 415.5307 0.0295 -1.0000 -1.0000 2126990 1579443697.30 151.4671 60.0012 32.0000 1.9671 1.9679 415.3513 415.5461 0.0294 -1.0000 -1.0000 2127052 1579443697.40 151.4671 60.0012 32.0000 1.9671 1.9679 415.3291 415.5242 0.0295 -1.0000 -1.0000 2127115 1579443697.50 151.4671 60.0012 32.0000 1.9670 1.9678 415.4047 415.6001 0.0295 -1.0000 -1.0000 2127177 1579443697.60 151.4671 60.0012 32.0000 1.9680 1.9687 415.2968 415.4908 0.0293 -1.0000 -1.0000 2127240 1579443697.70 151.4671 60.0012 32.0000 1.9675 1.9683 415.3673 415.5628 0.0296 -1.0000 -1.0000 2127630 1579443697.80 151.5360 60.0012 32.0000 1.9675 1.9682 415.2759 415.4717 0.0295 -1.0000 -1.0000 2127693 1579443697.90 151.5360 60.0012 32.0000 1.9673 1.9681 415.2648 415.4595 0.0294 -1.0000 -1.0000 2127756 1579443698.00 151.5360 60.0012 32.0000 1.9672 1.9680 415.3448 415.5397 0.0295 -1.0000 -1.0000 2127834 1579443698.10 151.5360 60.0012 32.0000 1.9673 1.9681 415.4296 415.6244 0.0294 -1.0000 -1.0000 2127896 1579443698.20 151.5360 60.0012 32.0000 1.9676 1.9683 415.4480 415.6418 0.0293 -1.0000 -1.0000 2128708 1579443698.30 151.5360 60.0012 32.0000 1.9680 1.9687 415.3995 415.5939 0.0293 -1.0000 -1.0000 2128786 1579443698.40 151.4940 60.0012 32.0000 1.9676 1.9683 415.3999 415.5946 0.0294 -1.0000 -1.0000 2128849 1579443698.50 151.4940 60.0012 32.0000 1.9673 1.9681 415.3705 415.5651 0.0294 -1.0000 -1.0000 2128911 1579443698.60 151.4940 60.0012 32.0000 1.9688 1.9696 415.3819 415.5766 0.0294 -1.0000 -1.0000 2128974 1579443698.70 151.4940 60.0012 32.0000 1.9676 1.9684 415.3349 415.5298 0.0294 -1.0000 -1.0000 2129037 1579443698.80 151.4940 60.0012 32.0000 1.9671 1.9679 415.2729 415.4673 0.0294 -1.0000 -1.0000 2129099 1579443698.90 151.4940 60.0012 32.0000 1.9673 1.9680 415.3998 415.5950 0.0295 -1.0000 -1.0000 2129193 1579443699.00 151.4905 60.0012 32.0000 1.9679 1.9687 415.3531 415.5493 0.0296 -1.0000 -1.0000 2129255 1579443699.10 151.4902 60.0012 32.0000 1.9679 1.9687 415.3865 415.5816 0.0294 -1.0000 -1.0000 2129318 1579443699.20 151.4902 60.0012 32.0000 1.9676 1.9684 415.4151 415.6100 0.0295 -1.0000 -1.0000 2129396 1579443699.30 151.4902 60.0012 32.0000 1.9671 1.9679 415.3123 415.5059 0.0293 -1.0000 -1.0000 2129459 1579443699.40 151.4902 60.0012 32.0000 1.9674 1.9682 415.2688 415.4635 0.0294 -1.0000 -1.0000 2129521 1579443699.50 151.4905 60.0012 32.0000 1.9671 1.9679 415.2577 415.4517 0.0293 -1.0000 -1.0000 2129583 1579443699.60 151.5087 60.0006 32.0000 1.9671 1.9679 415.4347 415.6296 0.0295 -1.0000 -1.0000 2129646 1579443699.70 151.5087 60.0006 32.0000 1.9675 1.9682 415.4350 415.6301 0.0293 -1.0000 -1.0000 2129724 1579443699.80 151.5087 60.0006 32.0000 1.9671 1.9678 415.4507 415.6448 0.0294 -1.0000 -1.0000 2129786 1579443699.90 151.5087 60.0006 32.0000 1.9673 1.9680 415.3167 415.5117 0.0295 -1.0000 -1.0000 2129865 1579443700.00 151.5087 60.0006 32.0000 1.9665 1.9673 415.3999 415.5948 0.0294 -1.0000 -1.0000 2129943 1579443700.10 151.5087 60.0006 32.0000 1.9670 1.9678 415.3874 415.5829 0.0296 -1.0000 -1.0000 2130006 1579443700.20 151.5087 60.0006 32.0000 1.9679 1.9687 415.4299 415.6236 0.0293 -1.0000 -1.0000 2130068 1579443700.30 151.5087 60.0006 32.0000 1.9674 1.9682 415.3621 415.5570 0.0294 -1.0000 -1.0000 2130130 1579443700.40 151.5087 60.0006 32.0000 1.9677 1.9685 415.3632 415.5582 0.0296 -1.0000 -1.0000 2130193 1579443700.50 151.5087 60.0006 32.0000 1.9671 1.9678 415.4037 415.5988 0.0294 -1.0000 -1.0000 2130256 1579443700.60 151.5087 60.0006 32.0000 1.9670 1.9678 415.3701 415.5651 0.0295 -1.0000 -1.0000 2130333 1579443700.70 151.5087 60.0006 32.0000 1.9678 1.9685 415.3569 415.5522 0.0295 -1.0000 -1.0000 2130396 1579443700.80 151.5087 60.0006 32.0000 1.9674 1.9682 415.3408 415.5356 0.0294 -1.0000 -1.0000 2130974 1579443700.90 151.4950 60.0006 32.0000 1.9672 1.9679 415.3445 415.5385 0.0293 -1.0000 -1.0000 2131052 1579443701.00 151.4950 60.0006 32.0000 1.9672 1.9679 415.4006 415.5962 0.0296 -1.0000 -1.0000 2131115 1579443701.10 151.4950 60.0006 32.0000 1.9678 1.9685 415.4003 415.5946 0.0294 -1.0000 -1.0000 2131177 1579443701.20 151.4950 60.0006 32.0000 1.9675 1.9683 415.3579 415.5525 0.0294 -1.0000 -1.0000 2131255 1579443701.30 151.4950 60.0006 32.0000 1.9679 1.9686 415.3610 415.5565 0.0295 -1.0000 -1.0000 2131443 1579443701.40 151.4950 60.0006 32.0000 1.9677 1.9685 415.4071 415.6009 0.0294 -1.0000 -1.0000 2131521 1579443701.50 151.4963 60.0006 32.0000 1.9677 1.9685 415.3773 415.5726 0.0295 -1.0000 -1.0000 2131583 1579443701.60 151.4963 60.0006 32.0000 1.9671 1.9678 415.3650 415.5620 0.0297 -1.0000 -1.0000 2131646 1579443701.70 151.4963 60.0006 32.0000 1.9674 1.9681 415.3578 415.5531 0.0295 -1.0000 -1.0000 2131724 1579443701.80 151.4963 60.0006 32.0000 1.9677 1.9685 415.3913 415.5867 0.0295 -1.0000 -1.0000 2132302 1579443701.90 151.4963 60.0006 32.0000 1.9669 1.9677 415.3117 415.5065 0.0294 -1.0000 -1.0000 2132365 1579443702.00 151.4757 60.0006 32.0000 1.9672 1.9679 415.3216 415.5165 0.0295 -1.0000 -1.0000 2132443 1579443702.10 151.4743 60.0006 32.0000 1.9673 1.9680 415.3867 415.5827 0.0296 -1.0000 -1.0000 2132505 1579443702.20 151.4743 60.0006 32.0000 1.9674 1.9682 415.3268 415.5215 0.0294 -1.0000 -1.0000 2132568 1579443702.30 151.4743 60.0006 32.0000 1.9676 1.9683 415.3578 415.5526 0.0294 -1.0000 -1.0000 2132646 1579443702.40 151.4743 60.0006 32.0000 1.9676 1.9684 415.3726 415.5683 0.0296 -1.0000 -1.0000 2132708 1579443702.50 151.4743 60.0006 32.0000 1.9673 1.9681 415.3464 415.5400 0.0293 -1.0000 -1.0000 2132771 1579443702.60 151.4743 60.0006 32.0000 1.9678 1.9685 415.3750 415.5702 0.0295 -1.0000 -1.0000 2132849 1579443702.70 151.5130 60.0006 32.0000 1.9679 1.9686 415.3631 415.5578 0.0294 -1.0000 -1.0000 2132911 1579443702.80 151.5130 60.0006 32.0000 1.9676 1.9684 415.3363 415.5306 0.0294 -1.0000 -1.0000 2132974 1579443702.90 151.5130 60.0006 32.0000 1.9679 1.9686 415.3804 415.5743 0.0292 -1.0000 -1.0000 2133052 1579443703.00 151.5130 60.0006 32.0000 1.9675 1.9683 415.3277 415.5212 0.0293 -1.0000 -1.0000 2133115 1579443703.10 151.5130 60.0006 32.0000 1.9677 1.9684 415.4536 415.6482 0.0294 -1.0000 -1.0000 2133177 1579443703.20 151.4870 60.0006 32.0000 1.9678 1.9685 415.3947 415.5894 0.0294 -1.0000 -1.0000 2133240 1579443703.30 151.4628 60.0006 32.0000 1.9670 1.9677 415.3336 415.5271 0.0293 -1.0000 -1.0000 2133302 1579443703.40 151.4628 60.0006 32.0000 1.9682 1.9690 415.3953 415.5902 0.0294 -1.0000 -1.0000 2133396 1579443703.50 151.4628 60.0006 32.0000 1.9674 1.9681 415.4474 415.6416 0.0293 -1.0000 -1.0000 2133459 1579443703.60 151.4628 60.0006 32.0000 1.9674 1.9682 415.4238 415.6178 0.0293 -1.0000 -1.0000 2133521 1579443703.70 151.4628 60.0006 32.0000 1.9669 1.9676 415.4599 415.6541 0.0293 -1.0000 -1.0000 2133599 1579443703.80 151.4628 60.0006 32.0000 1.9676 1.9684 415.3897 415.5840 0.0293 -1.0000 -1.0000 2133661 1579443703.90 151.4628 60.0006 32.0000 1.9673 1.9681 415.3881 415.5827 0.0294 -1.0000 -1.0000 2133724 1579443704.00 151.4628 60.0006 32.0000 1.9671 1.9679 415.4051 415.6008 0.0295 -1.0000 -1.0000 2133786 1579443704.10 151.4628 60.0006 32.0000 1.9672 1.9680 415.3678 415.5630 0.0295 -1.0000 -1.0000 2133849 1579443704.20 151.4628 60.0006 32.0000 1.9672 1.9680 415.3863 415.5808 0.0294 -1.0000 -1.0000 2133911 1579443704.30 151.4628 60.0006 32.0000 1.9670 1.9677 415.3237 415.5183 0.0295 -1.0000 -1.0000 2134052 1579443704.40 151.4628 60.0006 32.0000 1.9675 1.9683 415.3773 415.5727 0.0295 -1.0000 -1.0000 2134286 1579443704.50 151.4733 60.0006 32.0000 1.9675 1.9683 415.3884 415.5842 0.0295 -1.0000 -1.0000 2134349 1579443704.60 151.4733 60.0006 32.0000 1.9678 1.9686 415.3762 415.5710 0.0296 -1.0000 -1.0000 2134427 1579443704.70 151.4733 60.0006 32.0000 1.9676 1.9684 415.3872 415.5821 0.0293 -1.0000 -1.0000 2134490 1579443704.80 151.4733 60.0006 32.0000 1.9676 1.9684 415.3229 415.5180 0.0295 -1.0000 -1.0000 2134552 1579443704.90 151.4733 60.0006 32.0000 1.9673 1.9681 415.3739 415.5687 0.0294 -1.0000 -1.0000 2134990 1579443705.00 151.4733 60.0006 32.0000 1.9670 1.9677 415.3467 415.5421 0.0295 -1.0000 -1.0000 2135052 1579443705.10 151.5347 60.0012 32.0000 1.9669 1.9677 415.4322 415.6267 0.0293 -1.0000 -1.0000 2135115 1579443705.20 151.5347 60.0012 32.0000 1.9681 1.9688 415.4249 415.6190 0.0294 -1.0000 -1.0000 2135193 1579443705.30 151.5347 60.0012 32.0000 1.9676 1.9683 415.3492 415.5442 0.0295 -1.0000 -1.0000 2135256 1579443705.40 151.5347 60.0012 32.0000 1.9680 1.9687 415.3639 415.5589 0.0294 -1.0000 -1.0000 2135490 1579443705.50 151.5347 60.0012 32.0000 1.9678 1.9686 415.3946 415.5884 0.0294 -1.0000 -1.0000 2135552 1579443705.60 151.5011 60.0012 32.0000 1.9669 1.9676 415.3260 415.5206 0.0294 -1.0000 -1.0000 2135615 1579443705.70 151.4913 60.0012 32.0000 1.9672 1.9679 415.4264 415.6211 0.0294 -1.0000 -1.0000 2135693 1579443705.80 151.4913 60.0012 32.0000 1.9673 1.9680 415.4215 415.6164 0.0295 -1.0000 -1.0000 2135756 1579443705.90 151.4913 60.0012 32.0000 1.9678 1.9686 415.4406 415.6359 0.0295 -1.0000 -1.0000 2135818 1579443706.00 151.4913 60.0012 32.0000 1.9676 1.9683 415.3520 415.5469 0.0294 -1.0000 -1.0000 2135880 1579443706.10 151.4921 60.0012 32.0000 1.9675 1.9683 415.4777 415.6727 0.0294 -1.0000 -1.0000 2135943 1579443706.20 151.5189 60.0012 32.0000 1.9673 1.9681 415.5106 415.7058 0.0295 -1.0000 -1.0000 2136006 1579443706.30 151.5189 60.0012 32.0000 1.9681 1.9688 415.4415 415.6366 0.0295 -1.0000 -1.0000 2136083 1579443706.40 151.5189 60.0012 32.0000 1.9677 1.9685 415.4902 415.6859 0.0295 -1.0000 -1.0000 2136146 1579443706.50 151.5189 60.0012 32.0000 1.9679 1.9686 415.4826 415.6780 0.0295 -1.0000 -1.0000 2136724 1579443706.60 151.5189 60.0012 32.0000 1.9674 1.9681 415.4201 415.6159 0.0295 -1.0000 -1.0000 2136802 1579443706.70 151.5189 60.0012 32.0000 1.9671 1.9679 415.3986 415.5927 0.0294 -1.0000 -1.0000 2136865 1579443706.80 151.5088 60.0012 32.0000 1.9673 1.9681 415.4102 415.6049 0.0294 -1.0000 -1.0000 2136927 1579443706.90 151.4921 60.0012 32.0000 1.9676 1.9684 415.4153 415.6103 0.0295 -1.0000 -1.0000 2137005 1579443707.00 151.4921 60.0012 32.0000 1.9682 1.9690 415.4677 415.6626 0.0294 -1.0000 -1.0000 2137068 1579443707.10 151.4921 60.0012 32.0000 1.9679 1.9686 415.4260 415.6199 0.0293 -1.0000 -1.0000 2137131 1579443707.20 151.4921 60.0012 32.0000 1.9672 1.9680 415.3703 415.5640 0.0293 -1.0000 -1.0000 2137209 1579443707.30 151.4921 60.0012 32.0000 1.9669 1.9676 415.3879 415.5832 0.0295 -1.0000 -1.0000 2137271 1579443707.40 151.5290 60.0012 32.0000 1.9670 1.9678 415.4685 415.6638 0.0295 -1.0000 -1.0000 2137334 1579443707.50 151.5290 60.0012 32.0000 1.9681 1.9689 415.4697 415.6643 0.0294 -1.0000 -1.0000 2137396 1579443707.60 151.5290 60.0012 32.0000 1.9679 1.9686 415.4665 415.6613 0.0294 -1.0000 -1.0000 2137459 1579443707.70 151.5290 60.0012 32.0000 1.9677 1.9684 415.5009 415.6961 0.0295 -1.0000 -1.0000 2137615 1579443707.80 151.5290 60.0012 32.0000 1.9676 1.9683 415.4035 415.5993 0.0296 -1.0000 -1.0000 2137677 1579443707.90 151.5314 60.0012 32.0000 1.9675 1.9683 415.5450 415.7405 0.0295 -1.0000 -1.0000 2137740 1579443708.00 151.5339 60.0012 32.0000 1.9679 1.9687 415.5033 415.6988 0.0296 -1.0000 -1.0000 2137802 1579443708.10 151.5339 60.0012 32.0000 1.9679 1.9687 415.5159 415.7112 0.0294 -1.0000 -1.0000 2137880 1579443708.20 151.5339 60.0012 32.0000 1.9677 1.9685 415.4407 415.6361 0.0295 -1.0000 -1.0000 2137927 1579443708.30 151.5339 60.0012 32.0000 1.9674 1.9682 415.4412 415.6364 0.0295 -1.0000 -1.0000 2138006 1579443708.40 151.5339 60.0012 32.0000 1.9675 1.9683 415.4326 415.6279 0.0295 -1.0000 -1.0000 2138068 1579443708.50 151.4779 60.0012 32.0000 1.9676 1.9684 415.4278 415.6232 0.0296 -1.0000 -1.0000 2138974 1579443708.60 151.4779 60.0012 32.0000 1.9680 1.9688 415.4252 415.6208 0.0295 -1.0000 -1.0000 2139052 1579443708.70 151.4779 60.0012 32.0000 1.9673 1.9680 415.4303 415.6254 0.0295 -1.0000 -1.0000 2139115 1579443708.80 151.4779 60.0012 32.0000 1.9672 1.9679 415.4285 415.6249 0.0296 -1.0000 -1.0000 2139193 1579443708.90 151.4779 60.0012 32.0000 1.9667 1.9675 415.3902 415.5847 0.0294 -1.0000 -1.0000 2139256 1579443709.00 151.4779 60.0012 32.0000 1.9674 1.9682 415.5223 415.7178 0.0296 -1.0000 -1.0000 2139318 1579443709.10 151.4980 60.0012 32.0000 1.9678 1.9686 415.3949 415.5905 0.0295 -1.0000 -1.0000 2139380 1579443709.20 151.5004 60.0012 32.0000 1.9672 1.9680 415.4244 415.6192 0.0293 -1.0000 -1.0000 2139459 1579443709.30 151.5004 60.0012 32.0000 1.9676 1.9684 415.4512 415.6463 0.0296 -1.0000 -1.0000 2139521 1579443709.40 151.5004 60.0012 32.0000 1.9676 1.9684 415.3378 415.5328 0.0294 -1.0000 -1.0000 2139599 1579443709.50 151.5004 60.0012 32.0000 1.9679 1.9687 415.3559 415.5510 0.0295 -1.0000 -1.0000 2139661 1579443709.60 151.5004 60.0012 32.0000 1.9681 1.9688 415.4198 415.6150 0.0294 -1.0000 -1.0000 2139724 1579443709.70 151.5039 60.0012 32.0000 1.9678 1.9685 415.3772 415.5715 0.0294 -1.0000 -1.0000 2139802 1579443709.80 151.5039 60.0012 32.0000 1.9673 1.9681 415.3627 415.5583 0.0296 -1.0000 -1.0000 2139865 1579443709.90 151.5039 60.0012 32.0000 1.9671 1.9679 415.3845 415.5799 0.0295 -1.0000 -1.0000 2139911 1579443710.00 151.5039 60.0012 32.0000 1.9676 1.9683 415.4274 415.6221 0.0295 -1.0000 -1.0000 2140224 1579443710.10 151.5039 60.0012 32.0000 1.9678 1.9685 415.3903 415.5852 0.0294 -1.0000 -1.0000 2140286 1579443710.20 151.5039 60.0012 32.0000 1.9672 1.9680 415.4750 415.6702 0.0295 -1.0000 -1.0000 2140349 1579443710.30 151.5039 60.0012 32.0000 1.9675 1.9683 415.4130 415.6085 0.0295 -1.0000 -1.0000 2140427 1579443710.40 151.5039 60.0012 32.0000 1.9675 1.9683 415.3949 415.5896 0.0293 -1.0000 -1.0000 2140490 1579443710.50 151.5039 60.0012 32.0000 1.9677 1.9684 415.3898 415.5845 0.0295 -1.0000 -1.0000 2140552 1579443710.60 151.5039 60.0012 32.0000 1.9675 1.9682 415.3887 415.5838 0.0295 -1.0000 -1.0000 2140724 1579443710.70 151.5039 60.0012 32.0000 1.9679 1.9687 415.3705 415.5654 0.0294 -1.0000 -1.0000 2140786 1579443710.80 151.5031 60.0012 32.0000 1.9678 1.9685 415.4093 415.6042 0.0294 -1.0000 -1.0000 2140849 1579443710.90 151.5031 60.0012 32.0000 1.9677 1.9685 415.3923 415.5869 0.0294 -1.0000 -1.0000 2140927 1579443711.00 151.5031 60.0012 32.0000 1.9676 1.9684 415.4377 415.6330 0.0295 -1.0000 -1.0000 2140990 1579443711.10 151.5031 60.0012 32.0000 1.9672 1.9679 415.3226 415.5163 0.0293 -1.0000 -1.0000 2141271 1579443711.20 151.5031 60.0012 32.0000 1.9672 1.9680 415.3860 415.5810 0.0294 -1.0000 -1.0000 2141334 1579443711.30 151.5031 60.0012 32.0000 1.9676 1.9683 415.4337 415.6282 0.0294 -1.0000 -1.0000 2141396 1579443711.40 151.5031 60.0012 32.0000 1.9677 1.9684 415.3677 415.5617 0.0293 -1.0000 -1.0000 2141474 1579443711.50 151.4791 60.0012 32.0000 1.9674 1.9682 415.3397 415.5343 0.0295 -1.0000 -1.0000 2141537 1579443711.60 151.4791 60.0012 32.0000 1.9671 1.9679 415.3491 415.5448 0.0296 -1.0000 -1.0000 2141599 1579443711.70 151.4791 60.0012 32.0000 1.9677 1.9684 415.3695 415.5652 0.0296 -1.0000 -1.0000 2141677 1579443711.80 151.4791 60.0012 32.0000 1.9676 1.9684 415.4485 415.6428 0.0294 -1.0000 -1.0000 2141740 1579443711.90 151.4791 60.0012 32.0000 1.9673 1.9681 415.3265 415.5210 0.0293 -1.0000 -1.0000 2141802 1579443712.00 151.4833 60.0012 32.0000 1.9687 1.9694 415.3668 415.5604 0.0293 -1.0000 -1.0000 2141865 1579443712.10 151.4833 60.0012 32.0000 1.9676 1.9684 415.3424 415.5367 0.0294 -1.0000 -1.0000 2142255 1579443712.20 151.4833 60.0012 32.0000 1.9681 1.9688 415.3570 415.5514 0.0293 -1.0000 -1.0000 2142318 1579443712.30 151.4833 60.0012 32.0000 1.9676 1.9684 415.4214 415.6159 0.0294 -1.0000 -1.0000 2142396 1579443712.40 151.4833 60.0012 32.0000 1.9673 1.9681 415.3888 415.5835 0.0294 -1.0000 -1.0000 2142458 1579443712.50 151.4833 60.0012 32.0000 1.9681 1.9688 415.4117 415.6070 0.0296 -1.0000 -1.0000 2142521 1579443712.60 151.5593 60.0012 32.0000 1.9678 1.9685 415.4111 415.6062 0.0295 -1.0000 -1.0000 2142583 1579443712.70 151.5593 60.0012 32.0000 1.9669 1.9677 415.4102 415.6053 0.0294 -1.0000 -1.0000 2142646 1579443712.80 151.5593 60.0012 32.0000 1.9679 1.9687 415.3893 415.5840 0.0294 -1.0000 -1.0000 2142709 1579443712.90 151.5593 60.0012 32.0000 1.9676 1.9684 415.3613 415.5558 0.0294 -1.0000 -1.0000 2142786 1579443713.00 151.5593 60.0012 32.0000 1.9671 1.9678 415.4225 415.6173 0.0295 -1.0000 -1.0000 2142849 1579443713.10 151.5593 60.0012 32.0000 1.9676 1.9684 415.4067 415.6017 0.0294 -1.0000 -1.0000 2143006 1579443713.20 151.5139 60.0012 32.0000 1.9669 1.9676 415.3770 415.5720 0.0294 -1.0000 -1.0000 2143068 1579443713.30 151.5139 60.0012 32.0000 1.9672 1.9680 415.4166 415.6108 0.0294 -1.0000 -1.0000 2143131 1579443713.40 151.5139 60.0012 32.0000 1.9675 1.9682 415.3890 415.5831 0.0293 -1.0000 -1.0000 2143209 1579443713.50 151.5139 60.0012 32.0000 1.9678 1.9686 415.3382 415.5336 0.0295 -1.0000 -1.0000 2143271 1579443713.60 151.5139 60.0012 32.0000 1.9677 1.9685 415.4205 415.6155 0.0294 -1.0000 -1.0000 2143490 1579443713.70 151.5139 60.0012 32.0000 1.9674 1.9682 415.4056 415.6009 0.0295 -1.0000 -1.0000 2143568 1579443713.80 151.5139 60.0012 32.0000 1.9680 1.9687 415.3355 415.5309 0.0295 -1.0000 -1.0000 2143630 1579443713.90 151.5139 60.0012 32.0000 1.9675 1.9682 415.4015 415.5961 0.0294 -1.0000 -1.0000 2143693 1579443714.00 151.5139 60.0012 32.0000 1.9682 1.9689 415.3320 415.5269 0.0295 -1.0000 -1.0000 2143771 1579443714.10 151.5139 60.0012 32.0000 1.9673 1.9681 415.3570 415.5511 0.0293 -1.0000 -1.0000 2144209 1579443714.20 151.5139 60.0012 32.0000 1.9678 1.9686 415.4050 415.5999 0.0294 -1.0000 -1.0000 2144271 1579443714.30 151.5146 60.0012 32.0000 1.9679 1.9686 415.3896 415.5841 0.0294 -1.0000 -1.0000 2144333 1579443714.40 151.5149 60.0012 32.0000 1.9679 1.9686 415.4480 415.6429 0.0294 -1.0000 -1.0000 2144396 1579443714.50 151.5149 60.0012 32.0000 1.9680 1.9687 415.3521 415.5468 0.0294 -1.0000 -1.0000 2144458 1579443714.60 151.5149 60.0012 32.0000 1.9669 1.9676 415.4473 415.6418 0.0293 -1.0000 -1.0000 2144537 1579443714.70 151.5149 60.0012 32.0000 1.9668 1.9676 415.3357 415.5300 0.0294 -1.0000 -1.0000 2144709 1579443714.80 151.5149 60.0012 32.0000 1.9674 1.9681 415.4081 415.6027 0.0294 -1.0000 -1.0000 2144834 1579443714.90 151.5149 60.0012 32.0000 1.9673 1.9681 415.4117 415.6059 0.0293 -1.0000 -1.0000 2144911 1579443715.00 151.5019 60.0015 32.0000 1.9674 1.9682 415.3769 415.5719 0.0294 -1.0000 -1.0000 2144974 1579443715.10 151.5019 60.0015 32.0000 1.9679 1.9687 415.4722 415.6665 0.0294 -1.0000 -1.0000 2145037 1579443715.20 151.5019 60.0015 32.0000 1.9674 1.9682 415.4135 415.6078 0.0293 -1.0000 -1.0000 2145240 1579443715.30 151.5019 60.0015 32.0000 1.9676 1.9684 415.3113 415.5061 0.0294 -1.0000 -1.0000 2145302 1579443715.40 151.5019 60.0015 32.0000 1.9681 1.9689 415.3348 415.5301 0.0295 -1.0000 -1.0000 2145365 1579443715.50 151.5361 60.0015 32.0000 1.9677 1.9685 415.3851 415.5793 0.0293 -1.0000 -1.0000 2145427 1579443715.60 151.5361 60.0015 32.0000 1.9684 1.9691 415.4177 415.6118 0.0294 -1.0000 -1.0000 2145490 1579443715.70 151.5361 60.0015 32.0000 1.9672 1.9679 415.4062 415.6013 0.0295 -1.0000 -1.0000 2146240 1579443715.80 151.5361 60.0015 32.0000 1.9673 1.9680 415.3171 415.5117 0.0294 -1.0000 -1.0000 2146302 1579443715.90 151.5361 60.0015 32.0000 1.9674 1.9681 415.3489 415.5430 0.0293 -1.0000 -1.0000 2146365 1579443716.00 151.5361 60.0015 32.0000 1.9679 1.9687 415.3477 415.5423 0.0294 -1.0000 -1.0000 2146443 1579443716.10 151.5378 60.0015 32.0000 1.9679 1.9686 415.3269 415.5217 0.0294 -1.0000 -1.0000 2146505 1579443716.20 151.5378 60.0015 32.0000 1.9678 1.9685 415.4639 415.6577 0.0293 -1.0000 -1.0000 2146568 1579443716.30 151.5378 60.0015 32.0000 1.9683 1.9690 415.4264 415.6207 0.0294 -1.0000 -1.0000 2146646 1579443716.40 151.5378 60.0015 32.0000 1.9678 1.9685 415.4105 415.6050 0.0294 -1.0000 -1.0000 2146708 1579443716.50 151.5378 60.0015 32.0000 1.9672 1.9680 415.3751 415.5698 0.0294 -1.0000 -1.0000 2146771 1579443716.60 151.5378 60.0015 32.0000 1.9676 1.9684 415.3899 415.5842 0.0293 -1.0000 -1.0000 2146834 1579443716.70 151.5041 60.0015 32.0000 1.9679 1.9686 415.3319 415.5257 0.0293 -1.0000 -1.0000 2146896 1579443716.80 151.5041 60.0015 32.0000 1.9671 1.9678 415.3366 415.5304 0.0293 -1.0000 -1.0000 2146974 1579443716.90 151.5041 60.0015 32.0000 1.9679 1.9687 415.3886 415.5830 0.0294 -1.0000 -1.0000 2147036 1579443717.00 151.5041 60.0015 32.0000 1.9679 1.9687 415.3215 415.5160 0.0294 -1.0000 -1.0000 2147099 1579443717.10 151.5041 60.0015 32.0000 1.9670 1.9678 415.3324 415.5273 0.0294 -1.0000 -1.0000 2147161 1579443717.20 151.5041 60.0015 32.0000 1.9670 1.9678 415.3313 415.5254 0.0293 -1.0000 -1.0000 2147240 1579443717.30 151.4980 60.0015 32.0000 1.9672 1.9680 415.3742 415.5697 0.0295 -1.0000 -1.0000 2147302 1579443717.40 151.4980 60.0015 32.0000 1.9679 1.9687 415.2892 415.4829 0.0293 -1.0000 -1.0000 2147365 1579443717.50 151.4980 60.0015 32.0000 1.9675 1.9683 415.3559 415.5508 0.0294 -1.0000 -1.0000 2147427 1579443717.60 151.4980 60.0015 32.0000 1.9675 1.9683 415.3581 415.5537 0.0295 -1.0000 -1.0000 2147490 1579443717.70 151.4980 60.0015 32.0000 1.9669 1.9677 415.3290 415.5234 0.0294 -1.0000 -1.0000 2147568 1579443717.80 151.4980 60.0015 32.0000 1.9672 1.9680 415.3374 415.5318 0.0293 -1.0000 -1.0000 2147756 1579443717.90 151.4980 60.0015 32.0000 1.9670 1.9678 415.3313 415.5260 0.0293 -1.0000 -1.0000 2147818 1579443718.00 151.4980 60.0015 32.0000 1.9677 1.9684 415.2894 415.4822 0.0292 -1.0000 -1.0000 2147896 1579443718.10 151.4980 60.0015 32.0000 1.9676 1.9684 415.3829 415.5774 0.0294 -1.0000 -1.0000 2147959 1579443718.20 151.4980 60.0015 32.0000 1.9677 1.9684 415.3430 415.5373 0.0293 -1.0000 -1.0000 2148021 1579443718.30 151.4980 60.0015 32.0000 1.9678 1.9685 415.4020 415.5964 0.0294 -1.0000 -1.0000 2148724 1579443718.40 151.4882 60.0015 32.0000 1.9676 1.9683 415.3511 415.5458 0.0294 -1.0000 -1.0000 2148786 1579443718.50 151.4882 60.0015 32.0000 1.9675 1.9682 415.2959 415.4906 0.0294 -1.0000 -1.0000 2148849 1579443718.60 151.4882 60.0015 32.0000 1.9677 1.9684 415.4033 415.5982 0.0294 -1.0000 -1.0000 2148927 1579443718.70 151.4882 60.0015 32.0000 1.9681 1.9689 415.4284 415.6214 0.0291 -1.0000 -1.0000 2148990 1579443718.80 151.4882 60.0015 32.0000 1.9679 1.9686 415.4543 415.6487 0.0294 -1.0000 -1.0000 2149052 1579443718.90 151.4951 60.0015 32.0000 1.9678 1.9685 415.3557 415.5505 0.0295 -1.0000 -1.0000 2149131 1579443719.00 151.4968 60.0015 32.0000 1.9677 1.9684 415.3536 415.5487 0.0295 -1.0000 -1.0000 2149177 1579443719.10 151.4968 60.0015 32.0000 1.9678 1.9686 415.3767 415.5705 0.0293 -1.0000 -1.0000 2149255 1579443719.20 151.4968 60.0015 32.0000 1.9678 1.9686 415.3127 415.5071 0.0294 -1.0000 -1.0000 2149318 1579443719.30 151.4968 60.0015 32.0000 1.9671 1.9678 415.3684 415.5639 0.0295 -1.0000 -1.0000 2149474 1579443719.40 151.4968 60.0015 32.0000 1.9676 1.9683 415.3221 415.5167 0.0294 -1.0000 -1.0000 2149537 1579443719.50 151.5174 60.0009 32.0000 1.9672 1.9679 415.3679 415.5632 0.0295 -1.0000 -1.0000 2149599 1579443719.60 151.5232 60.0008 32.0000 1.9671 1.9679 415.4178 415.6122 0.0293 -1.0000 -1.0000 2149661 1579443719.70 151.5232 60.0008 32.0000 1.9674 1.9682 415.4058 415.6004 0.0294 -1.0000 -1.0000 2149740 1579443719.80 151.5232 60.0008 32.0000 1.9674 1.9681 415.3046 415.4997 0.0294 -1.0000 -1.0000 2149802 1579443719.90 151.5232 60.0008 32.0000 1.9689 1.9696 415.3323 415.5271 0.0295 -1.0000 -1.0000 2149865 1579443720.00 151.5232 60.0008 32.0000 1.9674 1.9682 415.3827 415.5787 0.0296 -1.0000 -1.0000 2149943 1579443720.10 151.5232 60.0008 32.0000 1.9678 1.9685 415.3056 415.5002 0.0294 -1.0000 -1.0000 2150006 1579443720.20 151.5232 60.0008 32.0000 1.9681 1.9689 415.3170 415.5123 0.0296 -1.0000 -1.0000 2150068 1579443720.30 151.5232 60.0008 32.0000 1.9669 1.9677 415.3316 415.5269 0.0294 -1.0000 -1.0000 2150131 1579443720.40 151.5232 60.0008 32.0000 1.9677 1.9684 415.3501 415.5437 0.0293 -1.0000 -1.0000 2150724 1579443720.50 151.5232 60.0008 32.0000 1.9677 1.9684 415.4080 415.6020 0.0293 -1.0000 -1.0000 2150786 1579443720.60 151.5232 60.0008 32.0000 1.9674 1.9681 415.3465 415.5410 0.0294 -1.0000 -1.0000 2150849 1579443720.70 151.5232 60.0008 32.0000 1.9678 1.9685 415.3207 415.5152 0.0294 -1.0000 -1.0000 2150911 1579443720.80 151.5257 60.0008 32.0000 1.9674 1.9682 415.3574 415.5525 0.0295 -1.0000 -1.0000 2151021 1579443720.90 151.5257 60.0008 32.0000 1.9672 1.9680 415.3325 415.5282 0.0295 -1.0000 -1.0000 2151083 1579443721.00 151.5257 60.0008 32.0000 1.9670 1.9678 415.2631 415.4573 0.0294 -1.0000 -1.0000 2151146 1579443721.10 151.5257 60.0008 32.0000 1.9676 1.9683 415.3308 415.5258 0.0295 -1.0000 -1.0000 2151224 1579443721.20 151.5257 60.0008 32.0000 1.9675 1.9683 415.3772 415.5722 0.0295 -1.0000 -1.0000 2151286 1579443721.30 151.5257 60.0008 32.0000 1.9672 1.9680 415.4348 415.6299 0.0295 -1.0000 -1.0000 2151349 1579443721.40 151.5257 60.0008 32.0000 1.9675 1.9683 415.3881 415.5829 0.0294 -1.0000 -1.0000 2151427 1579443721.50 151.5129 60.0008 32.0000 1.9672 1.9680 415.4153 415.6093 0.0293 -1.0000 -1.0000 2151490 1579443721.60 151.5044 60.0008 32.0000 1.9673 1.9681 415.3842 415.5791 0.0295 -1.0000 -1.0000 2151552 1579443721.70 151.5044 60.0008 32.0000 1.9677 1.9684 415.3238 415.5188 0.0295 -1.0000 -1.0000 2151630 1579443721.80 151.5044 60.0008 32.0000 1.9675 1.9683 415.4337 415.6282 0.0294 -1.0000 -1.0000 2151693 1579443721.90 151.5044 60.0008 32.0000 1.9687 1.9695 415.3641 415.5588 0.0294 -1.0000 -1.0000 2151756 1579443722.00 151.5044 60.0008 32.0000 1.9673 1.9680 415.3917 415.5874 0.0296 -1.0000 -1.0000 2151818 1579443722.10 151.5044 60.0008 32.0000 1.9680 1.9688 415.4444 415.6392 0.0294 -1.0000 -1.0000 2151880 1579443722.20 151.5044 60.0008 32.0000 1.9679 1.9686 415.3731 415.5672 0.0293 -1.0000 -1.0000 2151943 1579443722.30 151.5044 60.0008 32.0000 1.9676 1.9684 415.3427 415.5373 0.0294 -1.0000 -1.0000 2152021 1579443722.40 151.5044 60.0008 32.0000 1.9677 1.9684 415.3668 415.5620 0.0295 -1.0000 -1.0000 2152256 1579443722.50 151.5044 60.0008 32.0000 1.9673 1.9680 415.2894 415.4844 0.0295 -1.0000 -1.0000 2152318 1579443722.60 151.5047 60.0008 32.0000 1.9674 1.9682 415.3272 415.5220 0.0294 -1.0000 -1.0000 2152396 1579443722.70 151.5231 60.0008 32.0000 1.9679 1.9686 415.3646 415.5592 0.0294 -1.0000 -1.0000 2152458 1579443722.80 151.5231 60.0008 32.0000 1.9679 1.9686 415.3917 415.5867 0.0295 -1.0000 -1.0000 2152505 1579443722.90 151.5231 60.0008 32.0000 1.9679 1.9687 415.3086 415.5041 0.0296 -1.0000 -1.0000 2152756 1579443723.00 151.5231 60.0008 32.0000 1.9676 1.9683 415.3631 415.5564 0.0292 -1.0000 -1.0000 2152818 1579443723.10 151.5231 60.0008 32.0000 1.9672 1.9679 415.3843 415.5786 0.0294 -1.0000 -1.0000 2152880 1579443723.20 151.5225 60.0008 32.0000 1.9673 1.9681 415.3477 415.5428 0.0294 -1.0000 -1.0000 2152943 1579443723.30 151.5225 60.0008 32.0000 1.9677 1.9684 415.3684 415.5625 0.0293 -1.0000 -1.0000 2153006 1579443723.40 151.5225 60.0008 32.0000 1.9677 1.9685 415.3804 415.5744 0.0293 -1.0000 -1.0000 2153506 1579443723.50 151.5225 60.0008 32.0000 1.9677 1.9684 415.4021 415.5964 0.0294 -1.0000 -1.0000 2153568 1579443723.60 151.5225 60.0008 32.0000 1.9682 1.9689 415.3325 415.5273 0.0295 -1.0000 -1.0000 2153630 1579443723.70 151.5225 60.0008 32.0000 1.9673 1.9681 415.3284 415.5233 0.0294 -1.0000 -1.0000 2153693 1579443723.80 151.5132 60.0008 32.0000 1.9680 1.9688 415.4581 415.6533 0.0295 -1.0000 -1.0000 2153771 1579443723.90 151.5132 60.0008 32.0000 1.9681 1.9688 415.3751 415.5705 0.0295 -1.0000 -1.0000 2153834 1579443724.00 151.5132 60.0008 32.0000 1.9674 1.9682 415.3734 415.5681 0.0294 -1.0000 -1.0000 2153974 1579443724.10 151.5132 60.0008 32.0000 1.9680 1.9688 415.3491 415.5440 0.0294 -1.0000 -1.0000 2154037 1579443724.20 151.5132 60.0008 32.0000 1.9679 1.9686 415.4255 415.6201 0.0294 -1.0000 -1.0000 2154099 1579443724.30 151.5295 60.0008 32.0000 1.9678 1.9685 415.4453 415.6397 0.0294 -1.0000 -1.0000 2154193 1579443724.40 151.5295 60.0008 32.0000 1.9672 1.9679 415.4184 415.6123 0.0293 -1.0000 -1.0000 2154256 1579443724.50 151.5295 60.0008 32.0000 1.9677 1.9685 415.3277 415.5228 0.0294 -1.0000 -1.0000 2154318 1579443724.60 151.5295 60.0008 32.0000 1.9680 1.9688 415.3312 415.5260 0.0295 -1.0000 -1.0000 2154380 1579443724.70 151.5295 60.0008 32.0000 1.9674 1.9682 415.4079 415.6034 0.0295 -1.0000 -1.0000 2154443 1579443724.80 151.5241 60.0008 32.0000 1.9676 1.9684 415.4373 415.6320 0.0294 -1.0000 -1.0000 2154505 1579443724.90 151.5064 60.0007 32.0000 1.9681 1.9689 415.3970 415.5920 0.0295 -1.0000 -1.0000 2154583 1579443725.00 151.5064 60.0007 32.0000 1.9679 1.9686 415.4565 415.6520 0.0296 -1.0000 -1.0000 2154959 1579443725.10 151.5064 60.0007 32.0000 1.9683 1.9691 415.3586 415.5548 0.0295 -1.0000 -1.0000 2155021 1579443725.20 151.5064 60.0007 32.0000 1.9673 1.9681 415.3429 415.5372 0.0294 -1.0000 -1.0000 2155099 1579443725.30 151.5064 60.0007 32.0000 1.9674 1.9682 415.2254 415.4205 0.0295 -1.0000 -1.0000 2155161 1579443725.40 151.5333 60.0007 32.0000 1.9676 1.9683 415.2870 415.4816 0.0294 -1.0000 -1.0000 2155224 1579443725.50 151.5346 60.0007 32.0000 1.9687 1.9695 415.3548 415.5500 0.0295 -1.0000 -1.0000 2155286 1579443725.60 151.5346 60.0007 32.0000 1.9677 1.9684 415.3716 415.5661 0.0294 -1.0000 -1.0000 2155349 1579443725.70 151.5346 60.0007 32.0000 1.9680 1.9688 415.3360 415.5314 0.0295 -1.0000 -1.0000 2155427 1579443725.80 151.5346 60.0007 32.0000 1.9681 1.9689 415.2849 415.4803 0.0296 -1.0000 -1.0000 2155490 1579443725.90 151.5346 60.0007 32.0000 1.9674 1.9682 415.3342 415.5295 0.0295 -1.0000 -1.0000 2155552 1579443726.00 151.5249 60.0007 32.0000 1.9672 1.9680 415.3050 415.4991 0.0294 -1.0000 -1.0000 2155740 1579443726.10 151.4641 60.0007 32.0000 1.9683 1.9691 415.2923 415.4880 0.0296 -1.0000 -1.0000 2155802 1579443726.20 151.4641 60.0007 32.0000 1.9676 1.9684 415.3636 415.5585 0.0294 -1.0000 -1.0000 2155865 1579443726.30 151.4641 60.0007 32.0000 1.9670 1.9677 415.3511 415.5462 0.0295 -1.0000 -1.0000 2155943 1579443726.40 151.4641 60.0007 32.0000 1.9675 1.9682 415.4057 415.6009 0.0295 -1.0000 -1.0000 2156006 1579443726.50 151.4641 60.0007 32.0000 1.9674 1.9681 415.3409 415.5358 0.0295 -1.0000 -1.0000 2156240 1579443726.60 151.4960 60.0007 32.0000 1.9676 1.9684 415.3948 415.5899 0.0294 -1.0000 -1.0000 2156302 1579443726.70 151.4979 60.0007 32.0000 1.9671 1.9678 415.3664 415.5614 0.0295 -1.0000 -1.0000 2156365 1579443726.80 151.4979 60.0007 32.0000 1.9677 1.9684 415.3890 415.5831 0.0293 -1.0000 -1.0000 2156427 1579443726.90 151.4979 60.0007 32.0000 1.9669 1.9677 415.2942 415.4889 0.0294 -1.0000 -1.0000 2156505 1579443727.00 151.4979 60.0007 32.0000 1.9674 1.9682 415.3297 415.5240 0.0293 -1.0000 -1.0000 2156568 1579443727.10 151.5026 60.0007 32.0000 1.9674 1.9681 415.3751 415.5694 0.0294 -1.0000 -1.0000 2156740 1579443727.20 151.5306 60.0007 32.0000 1.9674 1.9681 415.3719 415.5667 0.0295 -1.0000 -1.0000 2156818 1579443727.30 151.5306 60.0007 32.0000 1.9677 1.9685 415.4061 415.6014 0.0295 -1.0000 -1.0000 2156880 1579443727.40 151.5306 60.0007 32.0000 1.9676 1.9683 415.4091 415.6041 0.0294 -1.0000 -1.0000 2156959 1579443727.50 151.5306 60.0007 32.0000 1.9671 1.9679 415.3551 415.5495 0.0294 -1.0000 -1.0000 2157021 1579443727.60 151.5306 60.0007 32.0000 1.9674 1.9682 415.3973 415.5919 0.0294 -1.0000 -1.0000 2157240 1579443727.70 151.5107 60.0007 32.0000 1.9675 1.9683 415.4674 415.6618 0.0294 -1.0000 -1.0000 2157318 1579443727.80 151.5107 60.0007 32.0000 1.9675 1.9683 415.4349 415.6300 0.0295 -1.0000 -1.0000 2157380 1579443727.90 151.5107 60.0007 32.0000 1.9674 1.9681 415.4407 415.6357 0.0294 -1.0000 -1.0000 2157443 1579443728.00 151.5107 60.0007 32.0000 1.9676 1.9683 415.3851 415.5808 0.0295 -1.0000 -1.0000 2157521 1579443728.10 151.5107 60.0007 32.0000 1.9672 1.9680 415.3534 415.5475 0.0294 -1.0000 -1.0000 2157740 1579443728.20 151.5108 60.0007 32.0000 1.9672 1.9679 415.4043 415.5996 0.0295 -1.0000 -1.0000 2157802 1579443728.30 151.5108 60.0007 32.0000 1.9673 1.9680 415.3810 415.5758 0.0294 -1.0000 -1.0000 2157880 1579443728.40 151.5108 60.0007 32.0000 1.9673 1.9680 415.2902 415.4853 0.0295 -1.0000 -1.0000 2157943 1579443728.50 151.5108 60.0007 32.0000 1.9677 1.9685 415.2474 415.4425 0.0295 -1.0000 -1.0000 2158006 1579443728.60 151.5108 60.0007 32.0000 1.9677 1.9684 415.3685 415.5625 0.0294 -1.0000 -1.0000 2158490 1579443728.70 151.5108 60.0007 32.0000 1.9678 1.9685 415.3226 415.5181 0.0295 -1.0000 -1.0000 2158552 1579443728.80 151.4642 60.0007 32.0000 1.9673 1.9681 415.3954 415.5909 0.0295 -1.0000 -1.0000 2158615 1579443728.90 151.4642 60.0007 32.0000 1.9674 1.9682 415.3749 415.5692 0.0293 -1.0000 -1.0000 2158693 1579443729.00 151.4642 60.0007 32.0000 1.9675 1.9683 415.3409 415.5350 0.0294 -1.0000 -1.0000 2158756 1579443729.10 151.4642 60.0007 32.0000 1.9675 1.9683 415.3549 415.5495 0.0294 -1.0000 -1.0000 2158974 1579443729.20 151.4642 60.0007 32.0000 1.9675 1.9682 415.3665 415.5614 0.0294 -1.0000 -1.0000 2159052 1579443729.30 151.4796 60.0007 32.0000 1.9673 1.9681 415.4510 415.6458 0.0295 -1.0000 -1.0000 2159115 1579443729.40 151.5005 60.0007 32.0000 1.9672 1.9680 415.3389 415.5339 0.0294 -1.0000 -1.0000 2159193 1579443729.50 151.5005 60.0007 32.0000 1.9675 1.9683 415.4048 415.5991 0.0294 -1.0000 -1.0000 2159256 1579443729.60 151.5005 60.0007 32.0000 1.9676 1.9684 415.2884 415.4828 0.0294 -1.0000 -1.0000 2159474 1579443729.70 151.5005 60.0007 32.0000 1.9674 1.9681 415.3604 415.5552 0.0294 -1.0000 -1.0000 2159552 1579443729.80 151.5005 60.0007 32.0000 1.9678 1.9685 415.3688 415.5628 0.0293 -1.0000 -1.0000 2159615 1579443729.90 151.4826 60.0005 32.0000 1.9679 1.9687 415.3765 415.5707 0.0293 -1.0000 -1.0000 2159677 1579443730.00 151.4826 60.0005 32.0000 1.9672 1.9680 415.3380 415.5321 0.0293 -1.0000 -1.0000 2159756 1579443730.10 151.4826 60.0005 32.0000 1.9677 1.9685 415.3532 415.5478 0.0294 -1.0000 -1.0000 2200037 1579443730.20 151.4826 60.0005 32.0000 1.9675 1.9682 415.3453 415.5408 0.0295 -1.0000 -1.0000 2200099 1579443730.30 151.4826 60.0005 32.0000 1.9672 1.9680 415.3429 415.5376 0.0294 -1.0000 -1.0000 2200161 1579443730.40 151.5099 60.0005 32.0000 1.9674 1.9681 415.3235 415.5177 0.0293 -1.0000 -1.0000 2200240 1579443730.50 151.5225 60.0005 32.0000 1.9673 1.9681 415.3443 415.5386 0.0294 -1.0000 -1.0000 2200302 1579443730.60 151.5225 60.0005 32.0000 1.9677 1.9684 415.4060 415.6012 0.0295 -1.0000 -1.0000 2200490 1579443730.70 151.5225 60.0005 32.0000 1.9673 1.9681 415.3878 415.5818 0.0293 -1.0000 -1.0000 2200552 1579443730.80 151.5225 60.0005 32.0000 1.9676 1.9683 415.3761 415.5715 0.0294 -1.0000 -1.0000 2200615 1579443730.90 151.5225 60.0005 32.0000 1.9677 1.9685 415.3709 415.5652 0.0294 -1.0000 -1.0000 2200677 1579443731.00 151.5000 60.0005 32.0000 1.9675 1.9682 415.3397 415.5350 0.0295 -1.0000 -1.0000 2200756 1579443731.10 151.5000 60.0005 32.0000 1.9680 1.9688 415.3985 415.5925 0.0293 -1.0000 -1.0000 2200974 1579443731.20 151.5000 60.0005 32.0000 1.9678 1.9686 415.4390 415.6335 0.0294 -1.0000 -1.0000 2201052 1579443731.30 151.5000 60.0005 32.0000 1.9674 1.9681 415.4290 415.6237 0.0294 -1.0000 -1.0000 2201115 1579443731.40 151.5000 60.0005 32.0000 1.9672 1.9679 415.3447 415.5391 0.0294 -1.0000 -1.0000 2201193 1579443731.50 151.4888 60.0005 32.0000 1.9685 1.9692 415.3330 415.5281 0.0295 -1.0000 -1.0000 2201255 1579443731.60 151.4888 60.0005 32.0000 1.9680 1.9687 415.3735 415.5689 0.0295 -1.0000 -1.0000 2201318 1579443731.70 151.4888 60.0005 32.0000 1.9680 1.9687 415.4422 415.6362 0.0293 -1.0000 -1.0000 2201505 1579443731.80 151.4888 60.0005 32.0000 1.9673 1.9681 415.3672 415.5619 0.0295 -1.0000 -1.0000 2201568 1579443731.90 151.4888 60.0005 32.0000 1.9673 1.9681 415.3728 415.5683 0.0296 -1.0000 -1.0000 2201630 1579443732.00 151.5079 60.0005 32.0000 1.9671 1.9679 415.3696 415.5646 0.0294 -1.0000 -1.0000 2201693 1579443732.10 151.5412 60.0005 32.0000 1.9667 1.9675 415.4361 415.6303 0.0293 -1.0000 -1.0000 2201771 1579443732.20 151.5412 60.0005 32.0000 1.9679 1.9686 415.4316 415.6261 0.0294 -1.0000 -1.0000 2202240 1579443732.30 151.5412 60.0005 32.0000 1.9681 1.9689 415.3467 415.5419 0.0295 -1.0000 -1.0000 2202318 1579443732.40 151.5412 60.0005 32.0000 1.9675 1.9683 415.4859 415.6806 0.0294 -1.0000 -1.0000 2202380 1579443732.50 151.5412 60.0005 32.0000 1.9673 1.9681 415.4015 415.5958 0.0294 -1.0000 -1.0000 2202443 1579443732.60 151.5177 60.0005 32.0000 1.9675 1.9682 415.4674 415.6617 0.0294 -1.0000 -1.0000 2202505 1579443732.70 151.5177 60.0005 32.0000 1.9672 1.9679 415.4512 415.6466 0.0295 -1.0000 -1.0000 2202740 1579443732.80 151.5177 60.0005 32.0000 1.9678 1.9685 415.3815 415.5760 0.0293 -1.0000 -1.0000 2202802 1579443732.90 151.5177 60.0005 32.0000 1.9674 1.9682 415.4022 415.5969 0.0294 -1.0000 -1.0000 2202880 1579443733.00 151.5177 60.0005 32.0000 1.9664 1.9672 415.3855 415.5803 0.0295 -1.0000 -1.0000 2202943 1579443733.10 151.5370 60.0005 32.0000 1.9680 1.9688 415.3687 415.5640 0.0295 -1.0000 -1.0000 2203005 1579443733.20 151.5370 60.0005 32.0000 1.9678 1.9686 415.4086 415.6034 0.0294 -1.0000 -1.0000 2203240 1579443733.30 151.5370 60.0005 32.0000 1.9687 1.9694 415.4406 415.6344 0.0293 -1.0000 -1.0000 2203302 1579443733.40 151.5370 60.0005 32.0000 1.9675 1.9682 415.4163 415.6103 0.0293 -1.0000 -1.0000 2203380 1579443733.50 151.5370 60.0005 32.0000 1.9674 1.9682 415.4084 415.6026 0.0294 -1.0000 -1.0000 2203443 1579443733.60 151.5370 60.0005 32.0000 1.9671 1.9678 415.4050 415.5998 0.0294 -1.0000 -1.0000 2203505 1579443733.70 151.4859 60.0005 32.0000 1.9668 1.9675 415.3831 415.5771 0.0293 -1.0000 -1.0000 2203755 1579443733.80 151.4859 60.0005 32.0000 1.9672 1.9680 415.4149 415.6091 0.0294 -1.0000 -1.0000 2203818 1579443733.90 151.4859 60.0005 32.0000 1.9678 1.9686 415.4206 415.6154 0.0294 -1.0000 -1.0000 2203880 1579443734.00 151.4859 60.0005 32.0000 1.9670 1.9678 415.3625 415.5582 0.0295 -1.0000 -1.0000 2203943 1579443734.10 151.4859 60.0005 32.0000 1.9668 1.9676 415.4077 415.6027 0.0295 -1.0000 -1.0000 2204006 1579443734.20 151.4791 60.0005 32.0000 1.9673 1.9680 415.3835 415.5789 0.0295 -1.0000 -1.0000 2204068 1579443734.30 151.4786 60.0005 32.0000 1.9673 1.9681 415.3639 415.5581 0.0294 -1.0000 -1.0000 2204146 1579443734.40 151.4786 60.0005 32.0000 1.9671 1.9679 415.3802 415.5754 0.0296 -1.0000 -1.0000 2204208 1579443734.50 151.4786 60.0005 32.0000 1.9681 1.9689 415.4347 415.6299 0.0294 -1.0000 -1.0000 2204271 1579443734.60 151.4786 60.0005 32.0000 1.9673 1.9681 415.3799 415.5751 0.0295 -1.0000 -1.0000 2204349 1579443734.70 151.4786 60.0005 32.0000 1.9674 1.9682 415.4107 415.6059 0.0295 -1.0000 -1.0000 2204411 1579443734.80 151.5195 60.0003 32.0000 1.9679 1.9687 415.2827 415.4783 0.0295 -1.0000 -1.0000 2204474 1579443734.90 151.5195 60.0003 32.0000 1.9675 1.9683 415.4079 415.6022 0.0294 -1.0000 -1.0000 2204537 1579443735.00 151.5195 60.0003 32.0000 1.9676 1.9684 415.4319 415.6273 0.0295 -1.0000 -1.0000 2204599 1579443735.10 151.5195 60.0003 32.0000 1.9683 1.9690 415.3588 415.5541 0.0295 -1.0000 -1.0000 2204661 1579443735.20 151.5195 60.0003 32.0000 1.9683 1.9691 415.3294 415.5246 0.0295 -1.0000 -1.0000 2204740 1579443735.30 151.4809 60.0003 32.0000 1.9669 1.9677 415.3963 415.5915 0.0295 -1.0000 -1.0000 2204911 1579443735.40 151.4795 60.0003 32.0000 1.9675 1.9682 415.5112 415.7066 0.0295 -1.0000 -1.0000 2204990 1579443735.50 151.4795 60.0003 32.0000 1.9675 1.9682 415.4153 415.6112 0.0296 -1.0000 -1.0000 2205052 1579443735.60 151.4795 60.0003 32.0000 1.9673 1.9681 415.3622 415.5571 0.0294 -1.0000 -1.0000 2205115 1579443735.70 151.4795 60.0003 32.0000 1.9672 1.9680 415.3804 415.5747 0.0294 -1.0000 -1.0000 2205177 1579443735.80 151.4827 60.0003 32.0000 1.9666 1.9674 415.3211 415.5151 0.0293 -1.0000 -1.0000 2205771 1579443735.90 151.4917 60.0003 32.0000 1.9673 1.9681 415.3483 415.5438 0.0296 -1.0000 -1.0000 2205834 1579443736.00 151.4917 60.0003 32.0000 1.9676 1.9683 415.3289 415.5243 0.0295 -1.0000 -1.0000 2205911 1579443736.10 151.4917 60.0003 32.0000 1.9679 1.9687 415.3173 415.5126 0.0295 -1.0000 -1.0000 2205974 1579443736.20 151.4917 60.0003 32.0000 1.9677 1.9685 415.4321 415.6287 0.0296 -1.0000 -1.0000 2206037 1579443736.30 151.4917 60.0003 32.0000 1.9672 1.9679 415.3962 415.5910 0.0296 -1.0000 -1.0000 2206099 1579443736.40 151.5311 60.0003 32.0000 1.9670 1.9677 415.3856 415.5802 0.0294 -1.0000 -1.0000 2206177 1579443736.50 151.5311 60.0003 32.0000 1.9670 1.9678 415.3694 415.5647 0.0295 -1.0000 -1.0000 2206240 1579443736.60 151.5311 60.0003 32.0000 1.9673 1.9680 415.4154 415.6108 0.0295 -1.0000 -1.0000 2206302 1579443736.70 151.5311 60.0003 32.0000 1.9674 1.9682 415.4431 415.6392 0.0296 -1.0000 -1.0000 2206365 1579443736.80 151.5311 60.0003 32.0000 1.9674 1.9682 415.3472 415.5432 0.0296 -1.0000 -1.0000 2206427 1579443736.90 151.5413 60.0003 32.0000 1.9676 1.9683 415.4122 415.6077 0.0295 -1.0000 -1.0000 2206505 1579443737.00 151.5413 60.0003 32.0000 1.9676 1.9683 415.3796 415.5740 0.0294 -1.0000 -1.0000 2206568 1579443737.10 151.5413 60.0003 32.0000 1.9677 1.9685 415.3850 415.5793 0.0293 -1.0000 -1.0000 2206630 1579443737.20 151.5413 60.0003 32.0000 1.9679 1.9686 415.4061 415.6004 0.0294 -1.0000 -1.0000 2206708 1579443737.30 151.5413 60.0003 32.0000 1.9674 1.9681 415.4020 415.5975 0.0295 -1.0000 -1.0000 2206771 1579443737.40 151.5413 60.0003 32.0000 1.9682 1.9690 415.4152 415.6099 0.0294 -1.0000 -1.0000 2207021 1579443737.50 151.5007 60.0003 32.0000 1.9679 1.9687 415.3879 415.5827 0.0295 -1.0000 -1.0000 2207068 1579443737.60 151.5007 60.0003 32.0000 1.9678 1.9686 415.3693 415.5644 0.0295 -1.0000 -1.0000 2207146 1579443737.70 151.5007 60.0003 32.0000 1.9683 1.9690 415.3956 415.5905 0.0295 -1.0000 -1.0000 2207208 1579443737.80 151.5007 60.0003 32.0000 1.9676 1.9683 415.3829 415.5782 0.0295 -1.0000 -1.0000 2207271 1579443737.90 151.5007 60.0003 32.0000 1.9675 1.9683 415.4059 415.6007 0.0294 -1.0000 -1.0000 2207536 1579443738.00 151.5328 60.0003 32.0000 1.9668 1.9676 415.3990 415.5941 0.0295 -1.0000 -1.0000 2207599 1579443738.10 151.5699 60.0003 32.0000 1.9668 1.9675 415.3778 415.5729 0.0295 -1.0000 -1.0000 2207661 1579443738.20 151.5699 60.0003 32.0000 1.9674 1.9682 415.4947 415.6892 0.0294 -1.0000 -1.0000 2207724 1579443738.30 151.5699 60.0003 32.0000 1.9678 1.9686 415.4872 415.6823 0.0295 -1.0000 -1.0000 2207802 1579443738.40 151.5699 60.0003 32.0000 1.9672 1.9680 415.4353 415.6305 0.0295 -1.0000 -1.0000 2208286 1579443738.50 151.5699 60.0003 32.0000 1.9676 1.9683 415.3541 415.5490 0.0294 -1.0000 -1.0000 2208349 1579443738.60 151.4782 60.0003 32.0000 1.9671 1.9678 415.4161 415.6115 0.0295 -1.0000 -1.0000 2208427 1579443738.70 151.4782 60.0003 32.0000 1.9672 1.9680 415.3621 415.5580 0.0297 -1.0000 -1.0000 2208490 1579443738.80 151.4782 60.0003 32.0000 1.9672 1.9679 415.4575 415.6531 0.0295 -1.0000 -1.0000 2208552 1579443738.90 151.4782 60.0003 32.0000 1.9672 1.9680 415.4391 415.6339 0.0294 -1.0000 -1.0000 2208740 1579443739.00 151.4782 60.0003 32.0000 1.9678 1.9686 415.4055 415.5998 0.0293 -1.0000 -1.0000 2208802 1579443739.10 151.4971 60.0003 32.0000 1.9673 1.9681 415.4171 415.6120 0.0294 -1.0000 -1.0000 2208865 1579443739.20 151.4971 60.0003 32.0000 1.9678 1.9685 415.3506 415.5453 0.0295 -1.0000 -1.0000 2208927 1579443739.30 151.4971 60.0003 32.0000 1.9681 1.9689 415.4660 415.6605 0.0293 -1.0000 -1.0000 2208990 1579443739.40 151.4971 60.0003 32.0000 1.9677 1.9685 415.4173 415.6127 0.0296 -1.0000 -1.0000 2209240 1579443739.50 151.4971 60.0003 32.0000 1.9675 1.9683 415.3814 415.5766 0.0295 -1.0000 -1.0000 2209302 1579443739.60 151.4966 60.0004 32.0000 1.9667 1.9675 415.4300 415.6248 0.0294 -1.0000 -1.0000 2209365 1579443739.70 151.4955 60.0005 32.0000 1.9676 1.9683 415.4167 415.6117 0.0295 -1.0000 -1.0000 2209443 1579443739.80 151.4955 60.0005 32.0000 1.9671 1.9679 415.3989 415.5939 0.0294 -1.0000 -1.0000 2209506 1579443739.90 151.4955 60.0005 32.0000 1.9674 1.9681 415.3781 415.5727 0.0294 -1.0000 -1.0000 2209740 1579443740.00 151.4955 60.0005 32.0000 1.9675 1.9683 415.4240 415.6189 0.0295 -1.0000 -1.0000 2209802 1579443740.10 151.4955 60.0005 32.0000 1.9674 1.9682 415.4370 415.6323 0.0294 -1.0000 -1.0000 2209865 1579443740.20 151.4955 60.0005 32.0000 1.9674 1.9682 415.4182 415.6125 0.0294 -1.0000 -1.0000 2209927 1579443740.30 151.4955 60.0005 32.0000 1.9681 1.9688 415.4560 415.6509 0.0294 -1.0000 -1.0000 2210006 1579443740.40 151.5108 60.0005 32.0000 1.9673 1.9680 415.4458 415.6412 0.0295 -1.0000 -1.0000 2210068 1579443740.50 151.5108 60.0005 32.0000 1.9676 1.9683 415.3588 415.5536 0.0294 -1.0000 -1.0000 2210506 1579443740.60 151.5108 60.0005 32.0000 1.9672 1.9680 415.3797 415.5744 0.0295 -1.0000 -1.0000 2210568 1579443740.70 151.5108 60.0005 32.0000 1.9673 1.9681 415.4242 415.6189 0.0294 -1.0000 -1.0000 2210631 1579443740.80 151.5108 60.0005 32.0000 1.9666 1.9674 415.3280 415.5226 0.0294 -1.0000 -1.0000 2210693 1579443740.90 151.4830 60.0005 32.0000 1.9674 1.9682 415.4110 415.6065 0.0296 -1.0000 -1.0000 2210771 1579443741.00 151.4830 60.0005 32.0000 1.9678 1.9686 415.4221 415.6175 0.0295 -1.0000 -1.0000 2211006 1579443741.10 151.4830 60.0005 32.0000 1.9678 1.9686 415.4871 415.6828 0.0294 -1.0000 -1.0000 2211068 1579443741.20 151.4830 60.0005 32.0000 1.9671 1.9679 415.4085 415.6032 0.0295 -1.0000 -1.0000 2211130 1579443741.30 151.4830 60.0005 32.0000 1.9671 1.9679 415.3666 415.5627 0.0296 -1.0000 -1.0000 2211193 1579443741.40 151.4902 60.0005 32.0000 1.9671 1.9678 415.3999 415.5950 0.0294 -1.0000 -1.0000 2211271 1579443741.50 151.5123 60.0005 32.0000 1.9677 1.9685 415.5051 415.6996 0.0294 -1.0000 -1.0000 2211334 1579443741.60 151.5123 60.0005 32.0000 1.9680 1.9688 415.4509 415.6452 0.0294 -1.0000 -1.0000 2211396 1579443741.70 151.5123 60.0005 32.0000 1.9682 1.9690 415.4879 415.6828 0.0295 -1.0000 -1.0000 2211458 1579443741.80 151.5123 60.0005 32.0000 1.9672 1.9680 415.4379 415.6335 0.0295 -1.0000 -1.0000 2211521 1579443741.90 151.5123 60.0005 32.0000 1.9675 1.9682 415.3877 415.5838 0.0296 -1.0000 -1.0000 2211599 1579443742.00 151.5431 60.0005 32.0000 1.9678 1.9685 415.4549 415.6504 0.0295 -1.0000 -1.0000 2211786 1579443742.10 151.5431 60.0005 32.0000 1.9675 1.9682 415.4862 415.6813 0.0295 -1.0000 -1.0000 2211849 1579443742.20 151.5431 60.0005 32.0000 1.9679 1.9687 415.4507 415.6459 0.0295 -1.0000 -1.0000 2211911 1579443742.30 151.5431 60.0005 32.0000 1.9678 1.9685 415.4626 415.6576 0.0294 -1.0000 -1.0000 2211974 1579443742.40 151.5431 60.0005 32.0000 1.9676 1.9683 415.4891 415.6833 0.0293 -1.0000 -1.0000 2212037 1579443742.50 151.5242 60.0005 32.0000 1.9672 1.9680 415.4038 415.5985 0.0294 -1.0000 -1.0000 2212099 1579443742.60 151.4892 60.0005 32.0000 1.9674 1.9682 415.4382 415.6329 0.0294 -1.0000 -1.0000 2212177 1579443742.70 151.4892 60.0005 32.0000 1.9675 1.9682 415.4364 415.6310 0.0294 -1.0000 -1.0000 2212240 1579443742.80 151.4892 60.0005 32.0000 1.9674 1.9682 415.3499 415.5447 0.0294 -1.0000 -1.0000 2212302 1579443742.90 151.4892 60.0005 32.0000 1.9670 1.9678 415.4235 415.6188 0.0295 -1.0000 -1.0000 2212365 1579443743.00 151.4892 60.0005 32.0000 1.9676 1.9683 415.3947 415.5900 0.0295 -1.0000 -1.0000 2212552 1579443743.10 151.4993 60.0005 32.0000 1.9678 1.9686 415.4158 415.6104 0.0294 -1.0000 -1.0000 2212615 1579443743.20 151.4993 60.0005 32.0000 1.9669 1.9676 415.4264 415.6218 0.0295 -1.0000 -1.0000 2212693 1579443743.30 151.4993 60.0005 32.0000 1.9668 1.9676 415.4036 415.5987 0.0295 -1.0000 -1.0000 2212756 1579443743.40 151.4993 60.0005 32.0000 1.9676 1.9684 415.4105 415.6045 0.0293 -1.0000 -1.0000 2212834 1579443743.50 151.4993 60.0005 32.0000 1.9677 1.9685 415.4362 415.6310 0.0294 -1.0000 -1.0000 2212896 1579443743.60 151.4779 60.0005 32.0000 1.9672 1.9680 415.4187 415.6138 0.0295 -1.0000 -1.0000 2213006 1579443743.70 151.4698 60.0005 32.0000 1.9676 1.9683 415.3667 415.5614 0.0294 -1.0000 -1.0000 2213083 1579443743.80 151.4698 60.0005 32.0000 1.9678 1.9686 415.4067 415.6011 0.0294 -1.0000 -1.0000 2213146 1579443743.90 151.4698 60.0005 32.0000 1.9672 1.9680 415.3914 415.5861 0.0294 -1.0000 -1.0000 2213208 1579443744.00 151.4698 60.0005 32.0000 1.9668 1.9676 415.4220 415.6176 0.0296 -1.0000 -1.0000 2213286 1579443744.10 151.4736 60.0005 32.0000 1.9674 1.9682 415.4325 415.6286 0.0296 -1.0000 -1.0000 2213740 1579443744.20 151.5456 60.0005 32.0000 1.9678 1.9685 415.3861 415.5819 0.0293 -1.0000 -1.0000 2213802 1579443744.30 151.5456 60.0005 32.0000 1.9675 1.9683 415.4534 415.6487 0.0295 -1.0000 -1.0000 2213880 1579443744.40 151.5456 60.0005 32.0000 1.9682 1.9690 415.4151 415.6102 0.0294 -1.0000 -1.0000 2213943 1579443744.50 151.5456 60.0005 32.0000 1.9677 1.9685 415.4269 415.6210 0.0293 -1.0000 -1.0000 2214005 1579443744.60 151.5456 60.0005 32.0000 1.9678 1.9685 415.5052 415.7002 0.0294 -1.0000 -1.0000 2214256 1579443744.70 151.5076 60.0003 32.0000 1.9676 1.9684 415.3864 415.5802 0.0293 -1.0000 -1.0000 2214318 1579443744.80 151.5076 60.0003 32.0000 1.9674 1.9681 415.4320 415.6266 0.0294 -1.0000 -1.0000 2214380 1579443744.90 151.5076 60.0003 32.0000 1.9679 1.9687 415.4178 415.6122 0.0294 -1.0000 -1.0000 2214458 1579443745.00 151.5076 60.0003 32.0000 1.9673 1.9681 415.3507 415.5450 0.0294 -1.0000 -1.0000 2214521 1579443745.10 151.5076 60.0003 32.0000 1.9671 1.9679 415.3701 415.5647 0.0294 -1.0000 -1.0000 2215256 1579443745.20 151.5065 60.0003 32.0000 1.9671 1.9679 415.4127 415.6068 0.0293 -1.0000 -1.0000 2215318 1579443745.30 151.4994 60.0003 32.0000 1.9679 1.9687 415.4292 415.6241 0.0294 -1.0000 -1.0000 2215380 1579443745.40 151.4994 60.0003 32.0000 1.9667 1.9675 415.4235 415.6181 0.0294 -1.0000 -1.0000 2215458 1579443745.50 151.4994 60.0003 32.0000 1.9676 1.9684 415.4504 415.6457 0.0295 -1.0000 -1.0000 2215521 1579443745.60 151.4994 60.0003 32.0000 1.9674 1.9682 415.3528 415.5472 0.0294 -1.0000 -1.0000 2215583 1579443745.70 151.4994 60.0003 32.0000 1.9667 1.9675 415.3940 415.5886 0.0294 -1.0000 -1.0000 2215661 1579443745.80 151.4800 60.0003 32.0000 1.9673 1.9681 415.4267 415.6216 0.0295 -1.0000 -1.0000 2215724 1579443745.90 151.4800 60.0003 32.0000 1.9674 1.9682 415.4401 415.6349 0.0294 -1.0000 -1.0000 2215786 1579443746.00 151.4800 60.0003 32.0000 1.9672 1.9679 415.3685 415.5631 0.0294 -1.0000 -1.0000 2215849 1579443746.10 151.4800 60.0003 32.0000 1.9670 1.9678 415.3888 415.5845 0.0295 -1.0000 -1.0000 2215911 1579443746.20 151.4800 60.0003 32.0000 1.9668 1.9675 415.3953 415.5902 0.0294 -1.0000 -1.0000 2215974 1579443746.30 151.4725 60.0003 32.0000 1.9677 1.9684 415.3990 415.5936 0.0294 -1.0000 -1.0000 2216052 1579443746.40 151.4666 60.0003 32.0000 1.9675 1.9682 415.4109 415.6059 0.0295 -1.0000 -1.0000 2216115 1579443746.50 151.4666 60.0003 32.0000 1.9675 1.9682 415.4231 415.6177 0.0294 -1.0000 -1.0000 2216177 1579443746.60 151.4666 60.0003 32.0000 1.9674 1.9682 415.4561 415.6504 0.0293 -1.0000 -1.0000 2216256 1579443746.70 151.4666 60.0003 32.0000 1.9666 1.9674 415.3813 415.5764 0.0295 -1.0000 -1.0000 2216318 1579443746.80 151.4666 60.0003 32.0000 1.9673 1.9681 415.4051 415.6002 0.0295 -1.0000 -1.0000 2216380 1579443746.90 151.5006 60.0003 32.0000 1.9671 1.9679 415.4303 415.6254 0.0294 -1.0000 -1.0000 2216443 1579443747.00 151.5006 60.0003 32.0000 1.9669 1.9676 415.4201 415.6156 0.0296 -1.0000 -1.0000 2216505 1579443747.10 151.5006 60.0003 32.0000 1.9677 1.9684 415.4046 415.5998 0.0294 -1.0000 -1.0000 2216740 1579443747.20 151.5006 60.0003 32.0000 1.9674 1.9682 415.3820 415.5770 0.0295 -1.0000 -1.0000 2216802 1579443747.30 151.5006 60.0003 32.0000 1.9674 1.9681 415.3716 415.5669 0.0295 -1.0000 -1.0000 2216880 1579443747.40 151.4986 60.0003 32.0000 1.9679 1.9686 415.4663 415.6626 0.0296 -1.0000 -1.0000 2216943 1579443747.50 151.4961 60.0003 32.0000 1.9675 1.9683 415.4195 415.6144 0.0294 -1.0000 -1.0000 2217006 1579443747.60 151.4961 60.0003 32.0000 1.9680 1.9688 415.4518 415.6464 0.0294 -1.0000 -1.0000 2217068 1579443747.70 151.4961 60.0003 32.0000 1.9675 1.9682 415.4110 415.6070 0.0296 -1.0000 -1.0000 2217771 1579443747.80 151.4961 60.0003 32.0000 1.9669 1.9677 415.4141 415.6088 0.0293 -1.0000 -1.0000 2217834 1579443747.90 151.4961 60.0003 32.0000 1.9672 1.9680 415.3739 415.5688 0.0295 -1.0000 -1.0000 2217896 1579443748.00 151.5295 60.0003 32.0000 1.9677 1.9684 415.4009 415.5965 0.0295 -1.0000 -1.0000 2217958 1579443748.10 151.5295 60.0003 32.0000 1.9675 1.9683 415.4218 415.6173 0.0295 -1.0000 -1.0000 2218131 1579443748.20 151.5295 60.0003 32.0000 1.9674 1.9682 415.4007 415.5956 0.0295 -1.0000 -1.0000 2218411 1579443748.30 151.5295 60.0003 32.0000 1.9670 1.9677 415.3845 415.5798 0.0295 -1.0000 -1.0000 2218490 1579443748.40 151.5295 60.0003 32.0000 1.9675 1.9682 415.3394 415.5345 0.0295 -1.0000 -1.0000 2218537 1579443748.50 151.4629 60.0003 32.0000 1.9677 1.9684 415.3627 415.5573 0.0294 -1.0000 -1.0000 2218599 1579443748.60 151.4629 60.0003 32.0000 1.9672 1.9680 415.4257 415.6204 0.0294 -1.0000 -1.0000 2218677 1579443748.70 151.4629 60.0003 32.0000 1.9673 1.9681 415.4274 415.6221 0.0294 -1.0000 -1.0000 2219037 1579443748.80 151.4629 60.0003 32.0000 1.9675 1.9682 415.4049 415.5995 0.0294 -1.0000 -1.0000 2219099 1579443748.90 151.4629 60.0003 32.0000 1.9673 1.9681 415.3709 415.5671 0.0296 -1.0000 -1.0000 2219161 1579443749.00 151.5083 60.0003 32.0000 1.9672 1.9680 415.3827 415.5770 0.0293 -1.0000 -1.0000 2219240 1579443749.10 151.5083 60.0003 32.0000 1.9673 1.9681 415.4368 415.6310 0.0293 -1.0000 -1.0000 2219286 1579443749.20 151.5083 60.0003 32.0000 1.9677 1.9684 415.3665 415.5606 0.0293 -1.0000 -1.0000 2219365 1579443749.30 151.5083 60.0003 32.0000 1.9671 1.9679 415.4211 415.6153 0.0293 -1.0000 -1.0000 2219427 1579443749.40 151.5083 60.0003 32.0000 1.9673 1.9681 415.3450 415.5398 0.0294 -1.0000 -1.0000 2219505 1579443749.50 151.5083 60.0003 32.0000 1.9677 1.9684 415.3805 415.5756 0.0295 -1.0000 -1.0000 2219568 1579443749.60 151.5089 60.0003 32.0000 1.9674 1.9681 415.4395 415.6343 0.0294 -1.0000 -1.0000 2219631 1579443749.70 151.5089 60.0003 32.0000 1.9680 1.9687 415.4124 415.6068 0.0294 -1.0000 -1.0000 2219693 1579443749.80 151.5089 60.0003 32.0000 1.9678 1.9685 415.3815 415.5769 0.0295 -1.0000 -1.0000 2219755 1579443749.90 151.5089 60.0003 32.0000 1.9676 1.9683 415.3699 415.5648 0.0294 -1.0000 -1.0000 2219833 1579443750.00 151.5089 60.0003 32.0000 1.9672 1.9680 415.3719 415.5664 0.0294 -1.0000 -1.0000 2219896 1579443750.10 151.4971 60.0003 32.0000 1.9674 1.9681 415.3491 415.5435 0.0294 -1.0000 -1.0000 2219958 1579443750.20 151.4619 60.0003 32.0000 1.9670 1.9677 415.4121 415.6064 0.0293 -1.0000 -1.0000 2220021 1579443750.30 151.4619 60.0003 32.0000 1.9675 1.9682 415.3643 415.5594 0.0295 -1.0000 -1.0000 2220099 1579443750.40 151.4619 60.0003 32.0000 1.9675 1.9682 415.4477 415.6424 0.0294 -1.0000 -1.0000 2220161 1579443750.50 151.4619 60.0003 32.0000 1.9675 1.9682 415.3802 415.5751 0.0294 -1.0000 -1.0000 2220224 1579443750.60 151.4619 60.0003 32.0000 1.9673 1.9681 415.3670 415.5613 0.0293 -1.0000 -1.0000 2220302 1579443750.70 151.4619 60.0003 32.0000 1.9677 1.9684 415.3652 415.5597 0.0294 -1.0000 -1.0000 2220474 1579443750.80 151.4619 60.0003 32.0000 1.9673 1.9681 415.3540 415.5487 0.0294 -1.0000 -1.0000 2220536 1579443750.90 151.4619 60.0003 32.0000 1.9680 1.9688 415.4165 415.6109 0.0293 -1.0000 -1.0000 2220615 1579443751.00 151.5631 60.0003 32.0000 1.9672 1.9679 415.3985 415.5926 0.0294 -1.0000 -1.0000 2220677 1579443751.10 151.5631 60.0003 32.0000 1.9675 1.9683 415.4081 415.6031 0.0295 -1.0000 -1.0000 2220740 1579443751.20 151.5631 60.0003 32.0000 1.9680 1.9687 415.4392 415.6336 0.0293 -1.0000 -1.0000 2220802 1579443751.30 151.5631 60.0003 32.0000 1.9681 1.9688 415.4268 415.6205 0.0293 -1.0000 -1.0000 2220990 1579443751.40 151.5631 60.0003 32.0000 1.9672 1.9680 415.4078 415.6021 0.0294 -1.0000 -1.0000 2221052 1579443751.50 151.5010 60.0003 32.0000 1.9677 1.9684 415.4514 415.6465 0.0295 -1.0000 -1.0000 2221115 1579443751.60 151.5010 60.0003 32.0000 1.9673 1.9681 415.4305 415.6244 0.0293 -1.0000 -1.0000 2221193 1579443751.70 151.5010 60.0003 32.0000 1.9673 1.9680 415.4154 415.6110 0.0296 -1.0000 -1.0000 2221255 1579443751.80 151.5010 60.0003 32.0000 1.9671 1.9678 415.4704 415.6652 0.0294 -1.0000 -1.0000 2221755 1579443751.90 151.5010 60.0003 32.0000 1.9669 1.9676 415.3797 415.5749 0.0295 -1.0000 -1.0000 2221818 1579443752.00 151.4876 60.0003 32.0000 1.9684 1.9691 415.3682 415.5629 0.0294 -1.0000 -1.0000 2221896 1579443752.10 151.4876 60.0003 32.0000 1.9675 1.9683 415.4165 415.6107 0.0293 -1.0000 -1.0000 2221958 1579443752.20 151.4876 60.0003 32.0000 1.9668 1.9676 415.3887 415.5824 0.0293 -1.0000 -1.0000 2222021 1579443752.30 151.4876 60.0003 32.0000 1.9667 1.9674 415.4011 415.5956 0.0295 -1.0000 -1.0000 2222302 1579443752.40 151.4876 60.0003 32.0000 1.9670 1.9678 415.3863 415.5822 0.0296 -1.0000 -1.0000 2222365 1579443752.50 151.4974 60.0003 32.0000 1.9675 1.9683 415.5009 415.6957 0.0294 -1.0000 -1.0000 2222427 1579443752.60 151.4974 60.0003 32.0000 1.9682 1.9690 415.4454 415.6400 0.0294 -1.0000 -1.0000 2222505 1579443752.70 151.4974 60.0003 32.0000 1.9674 1.9682 415.4322 415.6267 0.0294 -1.0000 -1.0000 2222568 1579443752.80 151.4974 60.0003 32.0000 1.9675 1.9682 415.4061 415.6011 0.0294 -1.0000 -1.0000 2222740 1579443752.90 151.4974 60.0003 32.0000 1.9685 1.9692 415.4254 415.6196 0.0293 -1.0000 -1.0000 2222802 1579443753.00 151.4973 60.0003 32.0000 1.9673 1.9681 415.4370 415.6308 0.0292 -1.0000 -1.0000 2222865 1579443753.10 151.4973 60.0003 32.0000 1.9673 1.9681 415.5322 415.7270 0.0294 -1.0000 -1.0000 2222927 1579443753.20 151.4973 60.0003 32.0000 1.9681 1.9689 415.3370 415.5319 0.0294 -1.0000 -1.0000 2223005 1579443753.30 151.4973 60.0003 32.0000 1.9675 1.9682 415.4116 415.6063 0.0294 -1.0000 -1.0000 2223286 1579443753.40 151.4973 60.0003 32.0000 1.9676 1.9684 415.4147 415.6094 0.0294 -1.0000 -1.0000 2223349 1579443753.50 151.4973 60.0003 32.0000 1.9672 1.9680 415.4321 415.6274 0.0295 -1.0000 -1.0000 2223411 1579443753.60 151.5089 60.0003 32.0000 1.9672 1.9680 415.3682 415.5622 0.0293 -1.0000 -1.0000 2223490 1579443753.70 151.5089 60.0003 32.0000 1.9677 1.9685 415.4075 415.6013 0.0293 -1.0000 -1.0000 2223568 1579443753.80 151.5089 60.0003 32.0000 1.9677 1.9684 415.4165 415.6102 0.0293 -1.0000 -1.0000 2223786 1579443753.90 151.5089 60.0003 32.0000 1.9672 1.9679 415.3906 415.5846 0.0293 -1.0000 -1.0000 2223849 1579443754.00 151.5089 60.0003 32.0000 1.9679 1.9687 415.3824 415.5768 0.0294 -1.0000 -1.0000 2223927 1579443754.10 151.5142 60.0003 32.0000 1.9679 1.9687 415.4887 415.6837 0.0294 -1.0000 -1.0000 2223990 1579443754.20 151.5168 60.0003 32.0000 1.9675 1.9682 415.4352 415.6299 0.0294 -1.0000 -1.0000 2224052 1579443754.30 151.5168 60.0003 32.0000 1.9678 1.9686 415.3972 415.5914 0.0293 -1.0000 -1.0000 2224240 1579443754.40 151.5168 60.0003 32.0000 1.9679 1.9686 415.3614 415.5550 0.0293 -1.0000 -1.0000 2224302 1579443754.50 151.5168 60.0003 32.0000 1.9676 1.9684 415.4136 415.6075 0.0293 -1.0000 -1.0000 2224365 1579443754.60 151.5168 60.0003 32.0000 1.9674 1.9681 415.3497 415.5440 0.0294 -1.0000 -1.0000 2224443 1579443754.70 151.5191 60.0008 32.0000 1.9674 1.9682 415.3376 415.5321 0.0294 -1.0000 -1.0000 2224505 1579443754.80 151.5191 60.0008 32.0000 1.9682 1.9690 415.3750 415.5704 0.0295 -1.0000 -1.0000 2224927 1579443754.90 151.5191 60.0008 32.0000 1.9673 1.9680 415.4362 415.6304 0.0293 -1.0000 -1.0000 2224990 1579443755.00 151.5191 60.0008 32.0000 1.9669 1.9676 415.4177 415.6111 0.0293 -1.0000 -1.0000 2225052 1579443755.10 151.5191 60.0008 32.0000 1.9672 1.9680 415.4172 415.6117 0.0294 -1.0000 -1.0000 2225115 1579443755.20 151.5127 60.0008 32.0000 1.9672 1.9680 415.4310 415.6258 0.0294 -1.0000 -1.0000 2225193 1579443755.30 151.4972 60.0008 32.0000 1.9674 1.9681 415.4429 415.6367 0.0293 -1.0000 -1.0000 2225255 1579443755.40 151.4972 60.0008 32.0000 1.9677 1.9685 415.4294 415.6241 0.0294 -1.0000 -1.0000 2225334 1579443755.50 151.4972 60.0008 32.0000 1.9673 1.9680 415.4376 415.6319 0.0294 -1.0000 -1.0000 2225396 1579443755.60 151.4972 60.0008 32.0000 1.9673 1.9680 415.4030 415.5986 0.0295 -1.0000 -1.0000 2225443 1579443755.70 151.4972 60.0008 32.0000 1.9669 1.9676 415.3639 415.5578 0.0293 -1.0000 -1.0000 2225521 1579443755.80 151.5049 60.0008 32.0000 1.9672 1.9680 415.3822 415.5768 0.0294 -1.0000 -1.0000 2225583 1579443755.90 151.5049 60.0008 32.0000 1.9668 1.9676 415.3965 415.5909 0.0293 -1.0000 -1.0000 2225755 1579443756.00 151.5049 60.0008 32.0000 1.9676 1.9684 415.4345 415.6288 0.0294 -1.0000 -1.0000 2225834 1579443756.10 151.5049 60.0008 32.0000 1.9675 1.9683 415.3454 415.5397 0.0294 -1.0000 -1.0000 2225896 1579443756.20 151.5049 60.0008 32.0000 1.9673 1.9681 415.3983 415.5929 0.0294 -1.0000 -1.0000 2225958 1579443756.30 151.5082 60.0008 32.0000 1.9672 1.9679 415.4268 415.6215 0.0294 -1.0000 -1.0000 2226037 1579443756.40 151.5162 60.0008 32.0000 1.9670 1.9678 415.3136 415.5073 0.0292 -1.0000 -1.0000 2226099 1579443756.50 151.5162 60.0008 32.0000 1.9672 1.9679 415.3767 415.5701 0.0293 -1.0000 -1.0000 2226161 1579443756.60 151.5162 60.0008 32.0000 1.9679 1.9686 415.4214 415.6157 0.0293 -1.0000 -1.0000 2226240 1579443756.70 151.5162 60.0008 32.0000 1.9676 1.9683 415.3949 415.5891 0.0293 -1.0000 -1.0000 2226302 1579443756.80 151.5162 60.0008 32.0000 1.9678 1.9686 415.4310 415.6253 0.0293 -1.0000 -1.0000 2226349 1579443756.90 151.4757 60.0008 32.0000 1.9674 1.9681 415.3944 415.5889 0.0294 -1.0000 -1.0000 2226552 1579443757.00 151.4757 60.0008 32.0000 1.9673 1.9681 415.3660 415.5587 0.0292 -1.0000 -1.0000 2226615 1579443757.10 151.4757 60.0008 32.0000 1.9681 1.9689 415.3881 415.5824 0.0293 -1.0000 -1.0000 2226677 1579443757.20 151.4757 60.0008 32.0000 1.9672 1.9680 415.4212 415.6151 0.0293 -1.0000 -1.0000 2226740 1579443757.30 151.4757 60.0008 32.0000 1.9675 1.9683 415.4500 415.6449 0.0294 -1.0000 -1.0000 2226802 1579443757.40 151.4757 60.0008 32.0000 1.9668 1.9675 415.3591 415.5529 0.0293 -1.0000 -1.0000 2227255 1579443757.50 151.5078 60.0008 32.0000 1.9676 1.9684 415.3652 415.5594 0.0293 -1.0000 -1.0000 2227318 1579443757.60 151.5078 60.0008 32.0000 1.9670 1.9677 415.3359 415.5299 0.0293 -1.0000 -1.0000 2227380 1579443757.70 151.5078 60.0008 32.0000 1.9677 1.9685 415.3409 415.5355 0.0294 -1.0000 -1.0000 2227443 1579443757.80 151.5078 60.0008 32.0000 1.9678 1.9686 415.3829 415.5774 0.0294 -1.0000 -1.0000 2227505 1579443757.90 151.5078 60.0008 32.0000 1.9673 1.9681 415.3764 415.5697 0.0293 -1.0000 -1.0000 2227740 1579443758.00 151.5055 60.0008 32.0000 1.9682 1.9689 415.4091 415.6038 0.0294 -1.0000 -1.0000 2227802 1579443758.10 151.5055 60.0008 32.0000 1.9678 1.9685 415.4566 415.6505 0.0292 -1.0000 -1.0000 2227865 1579443758.20 151.5055 60.0008 32.0000 1.9676 1.9683 415.3223 415.5160 0.0293 -1.0000 -1.0000 2227927 1579443758.30 151.5055 60.0008 32.0000 1.9678 1.9686 415.3422 415.5362 0.0293 -1.0000 -1.0000 2228005 1579443758.40 151.5055 60.0008 32.0000 1.9674 1.9681 415.3585 415.5529 0.0294 -1.0000 -1.0000 2228333 1579443758.50 151.5086 60.0008 32.0000 1.9675 1.9683 415.4057 415.5996 0.0293 -1.0000 -1.0000 2228396 1579443758.60 151.5105 60.0008 32.0000 1.9675 1.9683 415.3967 415.5909 0.0293 -1.0000 -1.0000 2228458 1579443758.70 151.5105 60.0008 32.0000 1.9678 1.9685 415.3076 415.5019 0.0294 -1.0000 -1.0000 2228521 1579443758.80 151.5105 60.0008 32.0000 1.9677 1.9684 415.3322 415.5267 0.0294 -1.0000 -1.0000 2228583 1579443758.90 151.5105 60.0008 32.0000 1.9671 1.9679 415.3619 415.5564 0.0294 -1.0000 -1.0000 2228771 1579443759.00 151.5103 60.0008 32.0000 1.9668 1.9675 415.3565 415.5504 0.0293 -1.0000 -1.0000 2228833 1579443759.10 151.4695 60.0008 32.0000 1.9670 1.9678 415.2789 415.4738 0.0294 -1.0000 -1.0000 2228896 1579443759.20 151.4695 60.0008 32.0000 1.9672 1.9679 415.3226 415.5168 0.0294 -1.0000 -1.0000 2228974 1579443759.30 151.4695 60.0008 32.0000 1.9676 1.9684 415.3855 415.5802 0.0294 -1.0000 -1.0000 2229037 1579443759.40 151.4695 60.0008 32.0000 1.9676 1.9683 415.3948 415.5896 0.0295 -1.0000 -1.0000 2229099 1579443759.50 151.4695 60.0008 32.0000 1.9680 1.9687 415.3471 415.5419 0.0294 -1.0000 -1.0000 2229286 1579443759.60 151.4697 60.0008 32.0000 1.9680 1.9687 415.3756 415.5699 0.0294 -1.0000 -1.0000 2229349 1579443759.70 151.4714 60.0007 32.0000 1.9679 1.9687 415.4443 415.6394 0.0294 -1.0000 -1.0000 2229411 1579443759.80 151.4714 60.0007 32.0000 1.9681 1.9688 415.3627 415.5559 0.0292 -1.0000 -1.0000 2229474 1579443759.90 151.4714 60.0007 32.0000 1.9673 1.9681 415.3897 415.5839 0.0294 -1.0000 -1.0000 2229537 1579443760.00 151.4714 60.0007 32.0000 1.9674 1.9682 415.4015 415.5960 0.0294 -1.0000 -1.0000 2229786 1579443760.10 151.4714 60.0007 32.0000 1.9673 1.9680 415.3357 415.5308 0.0295 -1.0000 -1.0000 2229849 1579443760.20 151.5157 60.0007 32.0000 1.9677 1.9684 415.4043 415.5992 0.0294 -1.0000 -1.0000 2229896 1579443760.30 151.5157 60.0007 32.0000 1.9678 1.9686 415.4614 415.6557 0.0294 -1.0000 -1.0000 2229974 1579443760.40 151.5157 60.0007 32.0000 1.9677 1.9684 415.3842 415.5783 0.0293 -1.0000 -1.0000 2230036 1579443760.50 151.5157 60.0007 32.0000 1.9680 1.9687 415.3545 415.5496 0.0295 -1.0000 -1.0000 2230271 1579443760.60 151.5157 60.0007 32.0000 1.9669 1.9676 415.3967 415.5899 0.0292 -1.0000 -1.0000 2230333 1579443760.70 151.4630 60.0007 32.0000 1.9673 1.9680 415.4128 415.6066 0.0293 -1.0000 -1.0000 2230396 1579443760.80 151.4605 60.0007 32.0000 1.9675 1.9683 415.2891 415.4834 0.0294 -1.0000 -1.0000 2230458 1579443760.90 151.4605 60.0007 32.0000 1.9676 1.9683 415.4280 415.6218 0.0293 -1.0000 -1.0000 2230537 1579443761.00 151.4605 60.0007 32.0000 1.9676 1.9684 415.3689 415.5632 0.0294 -1.0000 -1.0000 2230755 1579443761.10 151.4605 60.0007 32.0000 1.9675 1.9682 415.3979 415.5928 0.0295 -1.0000 -1.0000 2230818 1579443761.20 151.4605 60.0007 32.0000 1.9680 1.9687 415.3818 415.5750 0.0293 -1.0000 -1.0000 2230896 1579443761.30 151.5299 60.0007 32.0000 1.9684 1.9691 415.4235 415.6180 0.0293 -1.0000 -1.0000 2230958 1579443761.40 151.5299 60.0007 32.0000 1.9673 1.9681 415.3536 415.5469 0.0291 -1.0000 -1.0000 2231037 1579443761.50 151.5299 60.0007 32.0000 1.9675 1.9683 415.3691 415.5637 0.0294 -1.0000 -1.0000 2231490 1579443761.60 151.5299 60.0007 32.0000 1.9673 1.9680 415.4595 415.6537 0.0293 -1.0000 -1.0000 2231552 1579443761.70 151.5299 60.0007 32.0000 1.9675 1.9682 415.3805 415.5750 0.0294 -1.0000 -1.0000 2231615 1579443761.80 151.4966 60.0007 32.0000 1.9667 1.9674 415.3140 415.5072 0.0292 -1.0000 -1.0000 2231677 1579443761.90 151.4935 60.0007 32.0000 1.9671 1.9678 415.3097 415.5037 0.0293 -1.0000 -1.0000 2231740 1579443762.00 151.4935 60.0007 32.0000 1.9679 1.9687 415.3241 415.5184 0.0294 -1.0000 -1.0000 2232037 1579443762.10 151.4935 60.0007 32.0000 1.9674 1.9682 415.3942 415.5878 0.0292 -1.0000 -1.0000 2232099 1579443762.20 151.4935 60.0007 32.0000 1.9674 1.9682 415.4481 415.6434 0.0295 -1.0000 -1.0000 2232161 1579443762.30 151.4935 60.0007 32.0000 1.9677 1.9685 415.4029 415.5980 0.0294 -1.0000 -1.0000 2232240 1579443762.40 151.5026 60.0007 32.0000 1.9675 1.9683 415.3954 415.5898 0.0294 -1.0000 -1.0000 2232302 1579443762.50 151.5026 60.0007 32.0000 1.9672 1.9680 415.4382 415.6333 0.0294 -1.0000 -1.0000 2232740 1579443762.60 151.5026 60.0007 32.0000 1.9669 1.9677 415.3310 415.5245 0.0292 -1.0000 -1.0000 2232818 1579443762.70 151.5026 60.0007 32.0000 1.9678 1.9686 415.3052 415.4997 0.0294 -1.0000 -1.0000 2232880 1579443762.80 151.5026 60.0007 32.0000 1.9673 1.9680 415.3885 415.5820 0.0293 -1.0000 -1.0000 2232943 1579443762.90 151.5125 60.0007 32.0000 1.9677 1.9684 415.3039 415.4984 0.0294 -1.0000 -1.0000 2233021 1579443763.00 151.5130 60.0007 32.0000 1.9677 1.9684 415.3818 415.5745 0.0291 -1.0000 -1.0000 2233083 1579443763.10 151.5130 60.0007 32.0000 1.9679 1.9687 415.4056 415.5994 0.0293 -1.0000 -1.0000 2233255 1579443763.20 151.5130 60.0007 32.0000 1.9675 1.9683 415.3749 415.5690 0.0293 -1.0000 -1.0000 2233318 1579443763.30 151.5130 60.0007 32.0000 1.9675 1.9682 415.3537 415.5467 0.0292 -1.0000 -1.0000 2233380 1579443763.40 151.5180 60.0007 32.0000 1.9678 1.9686 415.3936 415.5870 0.0293 -1.0000 -1.0000 2233458 1579443763.50 151.5249 60.0007 32.0000 1.9680 1.9687 415.4114 415.6054 0.0293 -1.0000 -1.0000 2233521 1579443763.60 151.5249 60.0007 32.0000 1.9667 1.9675 415.4123 415.6063 0.0293 -1.0000 -1.0000 2233583 1579443763.70 151.5249 60.0007 32.0000 1.9680 1.9687 415.4123 415.6063 0.0293 -1.0000 -1.0000 2233661 1579443763.80 151.5249 60.0007 32.0000 1.9678 1.9686 415.3581 415.5524 0.0294 -1.0000 -1.0000 2233724 1579443763.90 151.5249 60.0007 32.0000 1.9673 1.9680 415.4483 415.6426 0.0294 -1.0000 -1.0000 2233786 1579443764.00 151.4844 60.0007 32.0000 1.9676 1.9683 415.3901 415.5850 0.0294 -1.0000 -1.0000 2233865 1579443764.10 151.4844 60.0007 32.0000 1.9675 1.9683 415.3615 415.5553 0.0293 -1.0000 -1.0000 2234286 1579443764.20 151.4844 60.0007 32.0000 1.9675 1.9683 415.3925 415.5867 0.0294 -1.0000 -1.0000 2234365 1579443764.30 151.4844 60.0007 32.0000 1.9673 1.9681 415.4389 415.6331 0.0293 -1.0000 -1.0000 2234427 1579443764.40 151.4844 60.0007 32.0000 1.9684 1.9692 415.4402 415.6342 0.0294 -1.0000 -1.0000 2234490 1579443764.50 151.4858 60.0007 32.0000 1.9669 1.9677 415.4070 415.6017 0.0293 -1.0000 -1.0000 2234552 1579443764.60 151.4993 60.0007 32.0000 1.9676 1.9683 415.3337 415.5281 0.0294 -1.0000 -1.0000 2234630 1579443764.70 151.4993 60.0007 32.0000 1.9677 1.9685 415.4461 415.6409 0.0294 -1.0000 -1.0000 2234693 1579443764.80 151.4993 60.0007 32.0000 1.9674 1.9681 415.4431 415.6374 0.0293 -1.0000 -1.0000 2234755 1579443764.90 151.4993 60.0007 32.0000 1.9676 1.9684 415.4046 415.5985 0.0293 -1.0000 -1.0000 2234834 1579443765.00 151.4993 60.0007 32.0000 1.9669 1.9677 415.4268 415.6208 0.0294 -1.0000 -1.0000 2234896 1579443765.10 151.4993 60.0007 32.0000 1.9678 1.9685 415.4370 415.6313 0.0293 -1.0000 -1.0000 2235037 1579443765.20 151.4691 60.0008 32.0000 1.9674 1.9681 415.4347 415.6285 0.0293 -1.0000 -1.0000 2235131 1579443765.30 151.4691 60.0008 32.0000 1.9674 1.9682 415.3839 415.5784 0.0294 -1.0000 -1.0000 2235193 1579443765.40 151.4691 60.0008 32.0000 1.9672 1.9680 415.3823 415.5760 0.0292 -1.0000 -1.0000 2235255 1579443765.50 151.4691 60.0008 32.0000 1.9671 1.9678 415.3622 415.5548 0.0292 -1.0000 -1.0000 2235318 1579443765.60 151.4691 60.0008 32.0000 1.9677 1.9685 415.4468 415.6408 0.0293 -1.0000 -1.0000 2236115 1579443765.70 151.4649 60.0008 32.0000 1.9677 1.9684 415.3878 415.5814 0.0293 -1.0000 -1.0000 2236193 1579443765.80 151.4649 60.0008 32.0000 1.9676 1.9684 415.3000 415.4928 0.0292 -1.0000 -1.0000 2236255 1579443765.90 151.4649 60.0008 32.0000 1.9674 1.9682 415.4591 415.6534 0.0293 -1.0000 -1.0000 2236318 1579443766.00 151.4649 60.0008 32.0000 1.9670 1.9678 415.4395 415.6337 0.0294 -1.0000 -1.0000 2236396 1579443766.10 151.4649 60.0008 32.0000 1.9677 1.9685 415.3833 415.5778 0.0294 -1.0000 -1.0000 2236458 1579443766.20 151.4649 60.0008 32.0000 1.9671 1.9679 415.4450 415.6391 0.0293 -1.0000 -1.0000 2236537 1579443766.30 151.4493 60.0008 32.0000 1.9679 1.9686 415.3679 415.5629 0.0294 -1.0000 -1.0000 2236599 1579443766.40 151.4493 60.0008 32.0000 1.9671 1.9679 415.3851 415.5788 0.0293 -1.0000 -1.0000 2236661 1579443766.50 151.4493 60.0008 32.0000 1.9672 1.9680 415.3656 415.5593 0.0293 -1.0000 -1.0000 2236724 1579443766.60 151.4493 60.0008 32.0000 1.9678 1.9686 415.3505 415.5455 0.0294 -1.0000 -1.0000 2236802 1579443766.70 151.4493 60.0008 32.0000 1.9667 1.9674 415.3327 415.5271 0.0293 -1.0000 -1.0000 2236865 1579443766.80 151.4685 60.0008 32.0000 1.9672 1.9679 415.3968 415.5906 0.0293 -1.0000 -1.0000 2236927 1579443766.90 151.4694 60.0008 32.0000 1.9673 1.9680 415.3515 415.5457 0.0293 -1.0000 -1.0000 2237005 1579443767.00 151.4694 60.0008 32.0000 1.9672 1.9680 415.4065 415.6003 0.0293 -1.0000 -1.0000 2237068 1579443767.10 151.4694 60.0008 32.0000 1.9674 1.9682 415.4429 415.6365 0.0293 -1.0000 -1.0000 2237131 1579443767.20 151.4694 60.0008 32.0000 1.9672 1.9680 415.4858 415.6802 0.0293 -1.0000 -1.0000 2237521 1579443767.30 151.4694 60.0008 32.0000 1.9674 1.9682 415.3936 415.5877 0.0293 -1.0000 -1.0000 2237583 1579443767.40 151.4694 60.0008 32.0000 1.9674 1.9681 415.3062 415.4991 0.0291 -1.0000 -1.0000 2237661 1579443767.50 151.4890 60.0008 32.0000 1.9669 1.9677 415.4241 415.6174 0.0293 -1.0000 -1.0000 2237724 1579443767.60 151.4920 60.0008 32.0000 1.9678 1.9686 415.3635 415.5572 0.0292 -1.0000 -1.0000 2237786 1579443767.70 151.4920 60.0008 32.0000 1.9674 1.9682 415.3928 415.5867 0.0293 -1.0000 -1.0000 2237990 1579443767.80 151.4920 60.0008 32.0000 1.9676 1.9683 415.4145 415.6089 0.0293 -1.0000 -1.0000 2238052 1579443767.90 151.4920 60.0008 32.0000 1.9674 1.9682 415.3631 415.5575 0.0294 -1.0000 -1.0000 2238115 1579443768.00 151.4920 60.0008 32.0000 1.9675 1.9683 415.4652 415.6590 0.0293 -1.0000 -1.0000 2238193 1579443768.10 151.5125 60.0008 32.0000 1.9676 1.9683 415.3965 415.5913 0.0294 -1.0000 -1.0000 2238255 1579443768.20 151.5125 60.0008 32.0000 1.9667 1.9674 415.4357 415.6298 0.0293 -1.0000 -1.0000 2238318 1579443768.30 151.5125 60.0008 32.0000 1.9669 1.9676 415.3299 415.5240 0.0293 -1.0000 -1.0000 2238396 1579443768.40 151.5125 60.0008 32.0000 1.9676 1.9684 415.4562 415.6495 0.0293 -1.0000 -1.0000 2238458 1579443768.50 151.5125 60.0008 32.0000 1.9675 1.9683 415.4177 415.6118 0.0293 -1.0000 -1.0000 2238521 1579443768.60 151.5125 60.0008 32.0000 1.9671 1.9678 415.3601 415.5534 0.0293 -1.0000 -1.0000 2238583 1579443768.70 151.4992 60.0008 32.0000 1.9670 1.9678 415.3689 415.5639 0.0294 -1.0000 -1.0000 2238646 1579443768.80 151.4647 60.0008 32.0000 1.9669 1.9677 415.3800 415.5734 0.0292 -1.0000 -1.0000 2238708 1579443768.90 151.4647 60.0008 32.0000 1.9669 1.9677 415.2829 415.4768 0.0293 -1.0000 -1.0000 2238786 1579443769.00 151.4647 60.0008 32.0000 1.9674 1.9682 415.3612 415.5544 0.0291 -1.0000 -1.0000 2238849 1579443769.10 151.4647 60.0008 32.0000 1.9674 1.9681 415.3492 415.5424 0.0293 -1.0000 -1.0000 2238911 1579443769.20 151.4647 60.0008 32.0000 1.9672 1.9680 415.4711 415.6653 0.0293 -1.0000 -1.0000 2238974 1579443769.30 151.4380 60.0008 32.0000 1.9672 1.9680 415.4259 415.6204 0.0294 -1.0000 -1.0000 2239521 1579443769.40 151.4380 60.0008 32.0000 1.9675 1.9683 415.3728 415.5668 0.0293 -1.0000 -1.0000 2239599 1579443769.50 151.4380 60.0008 32.0000 1.9668 1.9675 415.3309 415.5240 0.0292 -1.0000 -1.0000 2239661 1579443769.60 151.4380 60.0008 32.0000 1.9666 1.9674 415.4483 415.6425 0.0293 -1.0000 -1.0000 2239724 1579443769.70 151.4380 60.0008 32.0000 1.9677 1.9684 415.3399 415.5334 0.0292 -1.0000 -1.0000 2239786 1579443769.80 151.4380 60.0008 32.0000 1.9671 1.9679 415.3864 415.5798 0.0293 -1.0000 -1.0000 2239849 1579443769.90 151.4350 59.9999 32.0000 1.9668 1.9676 415.4295 415.6238 0.0292 -1.0000 -1.0000 2239911 1579443770.00 151.4350 59.9999 32.0000 1.9674 1.9681 415.3637 415.5567 0.0292 -1.0000 -1.0000 2239990 1579443770.10 151.4350 59.9999 32.0000 1.9667 1.9675 415.4187 415.6115 0.0291 -1.0000 -1.0000 2240052 1579443770.20 151.4350 59.9999 32.0000 1.9670 1.9677 415.3724 415.5652 0.0292 -1.0000 -1.0000 2240115 1579443770.30 151.4350 59.9999 32.0000 1.9672 1.9679 415.3779 415.5713 0.0292 -1.0000 -1.0000 2240255 1579443770.40 151.4343 59.9999 32.0000 1.9676 1.9683 415.3966 415.5899 0.0292 -1.0000 -1.0000 2240318 1579443770.50 151.4330 59.9999 32.0000 1.9678 1.9686 415.3574 415.5499 0.0291 -1.0000 -1.0000 2240380 1579443770.60 151.4330 59.9999 32.0000 1.9671 1.9678 415.4207 415.6139 0.0292 -1.0000 -1.0000 2240458 1579443770.70 151.4330 59.9999 32.0000 1.9667 1.9675 415.3708 415.5642 0.0292 -1.0000 -1.0000 2240521 1579443770.80 151.4330 59.9999 32.0000 1.9671 1.9679 415.4042 415.5972 0.0291 -1.0000 -1.0000 2240740 1579443770.90 151.4330 59.9999 32.0000 1.9677 1.9684 415.3960 415.5890 0.0292 -1.0000 -1.0000 2240818 1579443771.00 151.4330 59.9999 32.0000 1.9672 1.9680 415.3308 415.5224 0.0290 -1.0000 -1.0000 2240880 1579443771.10 151.4497 59.9999 32.0000 1.9676 1.9684 415.4084 415.6020 0.0292 -1.0000 -1.0000 2240943 1579443771.20 151.4497 59.9999 32.0000 1.9675 1.9682 415.4678 415.6603 0.0291 -1.0000 -1.0000 2241021 1579443771.30 151.4497 59.9999 32.0000 1.9675 1.9683 415.3962 415.5903 0.0293 -1.0000 -1.0000 2241255 1579443771.40 151.4497 59.9999 32.0000 1.9673 1.9680 415.4536 415.6472 0.0293 -1.0000 -1.0000 2241318 1579443771.50 151.4497 59.9999 32.0000 1.9673 1.9681 415.4765 415.6695 0.0291 -1.0000 -1.0000 2241380 1579443771.60 151.5090 59.9999 32.0000 1.9669 1.9676 415.4042 415.5976 0.0292 -1.0000 -1.0000 2241443 1579443771.70 151.5090 59.9999 32.0000 1.9673 1.9681 415.3868 415.5795 0.0290 -1.0000 -1.0000 2241521 1579443771.80 151.5090 59.9999 32.0000 1.9676 1.9683 415.4395 415.6316 0.0290 -1.0000 -1.0000 2241755 1579443771.90 151.5090 59.9999 32.0000 1.9673 1.9681 415.4653 415.6580 0.0292 -1.0000 -1.0000 2241818 1579443772.00 151.5090 59.9999 32.0000 1.9674 1.9682 415.4511 415.6447 0.0292 -1.0000 -1.0000 2241896 1579443772.10 151.4954 59.9999 32.0000 1.9676 1.9683 415.4351 415.6281 0.0291 -1.0000 -1.0000 2241958 1579443772.20 151.4751 59.9999 32.0000 1.9673 1.9681 415.3947 415.5879 0.0292 -1.0000 -1.0000 2242021 1579443772.30 151.4751 59.9999 32.0000 1.9672 1.9679 415.3754 415.5688 0.0293 -1.0000 -1.0000 2242505 1579443772.40 151.4751 59.9999 32.0000 1.9670 1.9678 415.4595 415.6534 0.0293 -1.0000 -1.0000 2242568 1579443772.50 151.4751 59.9999 32.0000 1.9670 1.9678 415.3956 415.5880 0.0291 -1.0000 -1.0000 2242630 1579443772.60 151.4751 59.9999 32.0000 1.9676 1.9684 415.4000 415.5936 0.0292 -1.0000 -1.0000 2242708 1579443772.70 151.4754 59.9999 32.0000 1.9673 1.9680 415.4017 415.5949 0.0292 -1.0000 -1.0000 2242771 1579443772.80 151.4754 59.9999 32.0000 1.9670 1.9678 415.4368 415.6294 0.0291 -1.0000 -1.0000 2242834 1579443772.90 151.4754 59.9999 32.0000 1.9671 1.9679 415.4195 415.6130 0.0292 -1.0000 -1.0000 2242911 1579443773.00 151.4754 59.9999 32.0000 1.9672 1.9680 415.4229 415.6165 0.0293 -1.0000 -1.0000 2242974 1579443773.10 151.4754 59.9999 32.0000 1.9664 1.9672 415.4441 415.6378 0.0293 -1.0000 -1.0000 2243037 1579443773.20 151.4788 59.9999 32.0000 1.9671 1.9678 415.4007 415.5943 0.0292 -1.0000 -1.0000 2243099 1579443773.30 151.5041 59.9999 32.0000 1.9673 1.9681 415.3724 415.5650 0.0291 -1.0000 -1.0000 2243161 1579443773.40 151.5041 59.9999 32.0000 1.9675 1.9682 415.4534 415.6457 0.0291 -1.0000 -1.0000 2243240 1579443773.50 151.5041 59.9999 32.0000 1.9675 1.9683 415.4476 415.6408 0.0292 -1.0000 -1.0000 2243302 1579443773.60 151.5041 59.9999 32.0000 1.9676 1.9684 415.4393 415.6327 0.0292 -1.0000 -1.0000 2243365 1579443773.70 151.5041 59.9999 32.0000 1.9680 1.9687 415.3719 415.5650 0.0292 -1.0000 -1.0000 2243443 1579443773.80 151.5174 59.9999 32.0000 1.9667 1.9674 415.4073 415.6012 0.0293 -1.0000 -1.0000 2243505 1579443773.90 151.5231 59.9999 32.0000 1.9678 1.9686 415.4295 415.6223 0.0291 -1.0000 -1.0000 2244037 1579443774.00 151.5231 59.9999 32.0000 1.9678 1.9685 415.3903 415.5838 0.0293 -1.0000 -1.0000 2244115 1579443774.10 151.5231 59.9999 32.0000 1.9684 1.9692 415.4210 415.6147 0.0292 -1.0000 -1.0000 2244177 1579443774.20 151.5231 59.9999 32.0000 1.9679 1.9686 415.3823 415.5764 0.0293 -1.0000 -1.0000 2244240 1579443774.30 151.5231 59.9999 32.0000 1.9679 1.9686 415.4029 415.5965 0.0292 -1.0000 -1.0000 2244318 1579443774.40 151.5180 59.9999 32.0000 1.9676 1.9684 415.3934 415.5859 0.0291 -1.0000 -1.0000 2244365 1579443774.50 151.5159 59.9999 32.0000 1.9677 1.9684 415.4564 415.6500 0.0293 -1.0000 -1.0000 2244443 1579443774.60 151.5159 59.9999 32.0000 1.9680 1.9688 415.4251 415.6186 0.0292 -1.0000 -1.0000 2244505 1579443774.70 151.5159 59.9999 32.0000 1.9680 1.9688 415.4228 415.6158 0.0292 -1.0000 -1.0000 2244568 1579443774.80 151.5159 59.9999 32.0000 1.9674 1.9682 415.4140 415.6074 0.0292 -1.0000 -1.0000 2244646 1579443774.90 151.5159 59.9999 32.0000 1.9674 1.9681 415.4275 415.6212 0.0293 -1.0000 -1.0000 2244818 1579443775.00 151.5093 59.9998 32.0000 1.9679 1.9686 415.4366 415.6297 0.0291 -1.0000 -1.0000 2244880 1579443775.10 151.4938 59.9996 32.0000 1.9679 1.9686 415.4007 415.5928 0.0290 -1.0000 -1.0000 2244943 1579443775.20 151.4938 59.9996 32.0000 1.9682 1.9690 415.4313 415.6242 0.0291 -1.0000 -1.0000 2245021 1579443775.30 151.4938 59.9996 32.0000 1.9670 1.9678 415.3976 415.5902 0.0291 -1.0000 -1.0000 2245083 1579443775.40 151.4938 59.9996 32.0000 1.9675 1.9683 415.4560 415.6488 0.0291 -1.0000 -1.0000 2245380 1579443775.50 151.4938 59.9996 32.0000 1.9674 1.9682 415.3718 415.5651 0.0292 -1.0000 -1.0000 2245443 1579443775.60 151.5502 59.9996 32.0000 1.9677 1.9685 415.4737 415.6663 0.0291 -1.0000 -1.0000 2245505 1579443775.70 151.5502 59.9996 32.0000 1.9680 1.9687 415.4621 415.6548 0.0291 -1.0000 -1.0000 2245583 1579443775.80 151.5502 59.9996 32.0000 1.9679 1.9687 415.5138 415.7072 0.0292 -1.0000 -1.0000 2245646 1579443775.90 151.5502 59.9996 32.0000 1.9683 1.9691 415.4679 415.6617 0.0293 -1.0000 -1.0000 2246271 1579443776.00 151.5502 59.9996 32.0000 1.9686 1.9693 415.4744 415.6686 0.0293 -1.0000 -1.0000 2246349 1579443776.10 151.6019 59.9996 32.0000 1.9690 1.9698 415.5190 415.7122 0.0292 -1.0000 -1.0000 2246427 1579443776.20 151.6373 59.9996 32.0000 1.9685 1.9693 415.4824 415.6754 0.0291 -1.0000 -1.0000 2246490 1579443776.30 151.6373 59.9996 32.0000 1.9690 1.9698 415.5125 415.7055 0.0292 -1.0000 -1.0000 2246552 1579443776.40 151.6373 59.9996 32.0000 1.9683 1.9691 415.4748 415.6683 0.0293 -1.0000 -1.0000 2246615 1579443776.50 151.6373 59.9996 32.0000 1.9688 1.9695 415.4879 415.6815 0.0292 -1.0000 -1.0000 2246677 1579443776.60 151.6373 59.9996 32.0000 1.9689 1.9696 415.5066 415.6996 0.0292 -1.0000 -1.0000 2246755 1579443776.70 151.6136 59.9996 32.0000 1.9688 1.9695 415.6023 415.7959 0.0291 -1.0000 -1.0000 2246818 1579443776.80 151.5983 59.9996 32.0000 1.9692 1.9699 415.4928 415.6855 0.0292 -1.0000 -1.0000 2246880 1579443776.90 151.5983 59.9996 32.0000 1.9686 1.9694 415.4226 415.6148 0.0290 -1.0000 -1.0000 2246990 1579443777.00 151.5983 59.9996 32.0000 1.9683 1.9691 415.4714 415.6647 0.0291 -1.0000 -1.0000 2247052 1579443777.10 151.5983 59.9996 32.0000 1.9681 1.9688 415.4315 415.6234 0.0290 -1.0000 -1.0000 2247115 1579443777.20 151.5983 59.9996 32.0000 1.9669 1.9676 415.4111 415.6048 0.0293 -1.0000 -1.0000 2247193 1579443777.30 151.5175 59.9996 32.0000 1.9671 1.9679 415.3461 415.5391 0.0292 -1.0000 -1.0000 2247255 1579443777.40 151.5175 59.9996 32.0000 1.9677 1.9685 415.4501 415.6439 0.0293 -1.0000 -1.0000 2247334 1579443777.50 151.5175 59.9996 32.0000 1.9677 1.9685 415.3386 415.5308 0.0291 -1.0000 -1.0000 2247396 1579443777.60 151.5175 59.9996 32.0000 1.9679 1.9686 415.3853 415.5786 0.0292 -1.0000 -1.0000 2247458 1579443777.70 151.5175 59.9996 32.0000 1.9677 1.9685 415.4235 415.6172 0.0293 -1.0000 -1.0000 2247521 1579443777.80 151.5175 59.9996 32.0000 1.9674 1.9681 415.3546 415.5471 0.0290 -1.0000 -1.0000 2247583 1579443777.90 151.4384 59.9996 32.0000 1.9675 1.9683 415.4725 415.6639 0.0289 -1.0000 -1.0000 2247646 1579443778.00 151.4384 59.9996 32.0000 1.9670 1.9677 415.4092 415.6008 0.0289 -1.0000 -1.0000 2247802 1579443778.10 151.4384 59.9996 32.0000 1.9672 1.9679 415.4040 415.5972 0.0292 -1.0000 -1.0000 2247865 1579443778.20 151.4384 59.9996 32.0000 1.9672 1.9680 415.3744 415.5670 0.0291 -1.0000 -1.0000 2247927 1579443778.30 151.4384 59.9996 32.0000 1.9673 1.9680 415.3808 415.5728 0.0290 -1.0000 -1.0000 2247990 1579443778.40 151.4749 59.9996 32.0000 1.9674 1.9682 415.3185 415.5111 0.0291 -1.0000 -1.0000 2248052 1579443778.50 151.4784 59.9996 32.0000 1.9675 1.9682 415.4036 415.5959 0.0291 -1.0000 -1.0000 2248537 1579443778.60 151.4784 59.9996 32.0000 1.9667 1.9675 415.3620 415.5556 0.0293 -1.0000 -1.0000 2248615 1579443778.70 151.4784 59.9996 32.0000 1.9676 1.9684 415.4033 415.5964 0.0292 -1.0000 -1.0000 2248661 1579443778.80 151.4784 59.9996 32.0000 1.9667 1.9675 415.3793 415.5725 0.0291 -1.0000 -1.0000 2248740 1579443778.90 151.4784 59.9996 32.0000 1.9671 1.9679 415.3784 415.5712 0.0292 -1.0000 -1.0000 2248802 1579443779.00 151.4784 59.9996 32.0000 1.9672 1.9680 415.4684 415.6614 0.0291 -1.0000 -1.0000 2248865 1579443779.10 151.4753 59.9996 32.0000 1.9675 1.9682 415.4011 415.5939 0.0292 -1.0000 -1.0000 2248927 1579443779.20 151.4753 59.9996 32.0000 1.9675 1.9682 415.3897 415.5833 0.0292 -1.0000 -1.0000 2249005 1579443779.30 151.4753 59.9996 32.0000 1.9675 1.9683 415.3418 415.5346 0.0292 -1.0000 -1.0000 2249068 1579443779.40 151.4753 59.9996 32.0000 1.9674 1.9682 415.4190 415.6121 0.0291 -1.0000 -1.0000 2249146 1579443779.50 151.4753 59.9996 32.0000 1.9667 1.9674 415.3717 415.5642 0.0291 -1.0000 -1.0000 2249771 1579443779.60 151.4324 59.9996 32.0000 1.9672 1.9679 415.3764 415.5695 0.0292 -1.0000 -1.0000 2249849 1579443779.70 151.4324 59.9996 32.0000 1.9676 1.9683 415.3595 415.5516 0.0290 -1.0000 -1.0000 2249911 1579443779.80 151.4324 59.9996 32.0000 1.9675 1.9682 415.3427 415.5344 0.0290 -1.0000 -1.0000 2249974 1579443779.90 151.4324 59.9996 32.0000 1.9672 1.9679 415.4216 415.6140 0.0291 -1.0000 -1.0000 2250037 1579443780.00 151.4324 59.9996 32.0000 1.9671 1.9679 415.4015 415.5950 0.0293 -1.0000 -1.0000 2250115 1579443780.10 151.4368 59.9995 32.0000 1.9668 1.9675 415.3869 415.5809 0.0293 -1.0000 -1.0000 2250177 1579443780.20 151.4697 59.9990 32.0000 1.9672 1.9680 415.3358 415.5279 0.0290 -1.0000 -1.0000 2250240 1579443780.30 151.4697 59.9990 32.0000 1.9674 1.9681 415.3746 415.5673 0.0292 -1.0000 -1.0000 2250318 1579443780.40 151.4697 59.9990 32.0000 1.9670 1.9678 415.3629 415.5552 0.0290 -1.0000 -1.0000 2250380 1579443780.50 151.4697 59.9990 32.0000 1.9671 1.9679 415.3975 415.5891 0.0289 -1.0000 -1.0000 2250505 1579443780.60 151.4697 59.9990 32.0000 1.9676 1.9683 415.3404 415.5322 0.0290 -1.0000 -1.0000 2250583 1579443780.70 151.4697 59.9990 32.0000 1.9678 1.9685 415.3763 415.5694 0.0292 -1.0000 -1.0000 2250646 1579443780.80 151.4740 59.9990 32.0000 1.9677 1.9684 415.3637 415.5561 0.0290 -1.0000 -1.0000 2250708 1579443780.90 151.4899 59.9990 32.0000 1.9669 1.9677 415.3309 415.5236 0.0292 -1.0000 -1.0000 2250771 1579443781.00 151.4899 59.9990 32.0000 1.9672 1.9680 415.4128 415.6049 0.0290 -1.0000 -1.0000 2250834 1579443781.10 151.4899 59.9990 32.0000 1.9672 1.9679 415.4218 415.6152 0.0292 -1.0000 -1.0000 2250990 1579443781.20 151.4899 59.9990 32.0000 1.9669 1.9676 415.4631 415.6563 0.0292 -1.0000 -1.0000 2251052 1579443781.30 151.4899 59.9990 32.0000 1.9669 1.9677 415.3484 415.5419 0.0292 -1.0000 -1.0000 2251115 1579443781.40 151.4981 59.9990 32.0000 1.9672 1.9679 415.3342 415.5262 0.0290 -1.0000 -1.0000 2251193 1579443781.50 151.5107 59.9990 32.0000 1.9671 1.9679 415.4265 415.6192 0.0291 -1.0000 -1.0000 2251255 1579443781.60 151.5107 59.9990 32.0000 1.9673 1.9680 415.4436 415.6359 0.0290 -1.0000 -1.0000 2252083 1579443781.70 151.5107 59.9990 32.0000 1.9674 1.9681 415.3898 415.5825 0.0291 -1.0000 -1.0000 2252161 1579443781.80 151.5107 59.9990 32.0000 1.9673 1.9681 415.3668 415.5595 0.0291 -1.0000 -1.0000 2252224 1579443781.90 151.5107 59.9990 32.0000 1.9674 1.9681 415.4934 415.6876 0.0293 -1.0000 -1.0000 2252286 1579443782.00 151.4976 59.9990 32.0000 1.9669 1.9677 415.3408 415.5332 0.0291 -1.0000 -1.0000 2252349 1579443782.10 151.4976 59.9990 32.0000 1.9676 1.9684 415.3536 415.5465 0.0291 -1.0000 -1.0000 2252411 1579443782.20 151.4976 59.9990 32.0000 1.9674 1.9681 415.3650 415.5573 0.0290 -1.0000 -1.0000 2252474 1579443782.30 151.4976 59.9990 32.0000 1.9671 1.9679 415.4567 415.6493 0.0291 -1.0000 -1.0000 2252552 1579443782.40 151.4976 59.9990 32.0000 1.9674 1.9682 415.3747 415.5676 0.0291 -1.0000 -1.0000 2252615 1579443782.50 151.4988 59.9990 32.0000 1.9677 1.9684 415.4124 415.6052 0.0291 -1.0000 -1.0000 2252677 1579443782.60 151.5187 59.9990 32.0000 1.9674 1.9682 415.4582 415.6505 0.0291 -1.0000 -1.0000 2252755 1579443782.70 151.5187 59.9990 32.0000 1.9675 1.9682 415.4362 415.6294 0.0292 -1.0000 -1.0000 2252818 1579443782.80 151.5187 59.9990 32.0000 1.9677 1.9685 415.4342 415.6272 0.0292 -1.0000 -1.0000 2252880 1579443782.90 151.5187 59.9990 32.0000 1.9674 1.9682 415.4450 415.6379 0.0291 -1.0000 -1.0000 2252943 1579443783.00 151.5187 59.9990 32.0000 1.9673 1.9680 415.4438 415.6364 0.0291 -1.0000 -1.0000 2253005 1579443783.10 151.4925 59.9990 32.0000 1.9672 1.9680 415.3891 415.5819 0.0291 -1.0000 -1.0000 2253068 1579443783.20 151.4803 59.9990 32.0000 1.9670 1.9678 415.3946 415.5873 0.0292 -1.0000 -1.0000 2253146 1579443783.30 151.4803 59.9990 32.0000 1.9674 1.9681 415.4353 415.6289 0.0292 -1.0000 -1.0000 2253208 1579443783.40 151.4803 59.9990 32.0000 1.9672 1.9679 415.5190 415.7117 0.0291 -1.0000 -1.0000 2253287 1579443783.50 151.4803 59.9990 32.0000 1.9671 1.9678 415.4226 415.6159 0.0292 -1.0000 -1.0000 2253349 1579443783.60 151.4803 59.9990 32.0000 1.9667 1.9675 415.4859 415.6787 0.0291 -1.0000 -1.0000 2253521 1579443783.70 151.4940 59.9990 32.0000 1.9667 1.9674 415.5255 415.7185 0.0291 -1.0000 -1.0000 2253599 1579443783.80 151.4940 59.9990 32.0000 1.9666 1.9673 415.4292 415.6217 0.0291 -1.0000 -1.0000 2253661 1579443783.90 151.4940 59.9990 32.0000 1.9678 1.9685 415.4696 415.6617 0.0290 -1.0000 -1.0000 2253708 1579443784.00 151.4940 59.9990 32.0000 1.9676 1.9684 415.4338 415.6271 0.0292 -1.0000 -1.0000 2253786 1579443784.10 151.4940 59.9990 32.0000 1.9666 1.9674 415.3497 415.5430 0.0292 -1.0000 -1.0000 2254271 1579443784.20 151.5073 59.9990 32.0000 1.9673 1.9681 415.3851 415.5781 0.0291 -1.0000 -1.0000 2254333 1579443784.30 151.5145 59.9990 32.0000 1.9672 1.9679 415.4000 415.5924 0.0291 -1.0000 -1.0000 2254411 1579443784.40 151.5145 59.9990 32.0000 1.9680 1.9687 415.3959 415.5884 0.0291 -1.0000 -1.0000 2254474 1579443784.50 151.5145 59.9990 32.0000 1.9676 1.9683 415.4779 415.6707 0.0291 -1.0000 -1.0000 2254537 1579443784.60 151.5145 59.9990 32.0000 1.9674 1.9681 415.4979 415.6903 0.0291 -1.0000 -1.0000 2254615 1579443784.70 151.5145 59.9990 32.0000 1.9672 1.9679 415.3759 415.5691 0.0292 -1.0000 -1.0000 2254677 1579443784.80 151.5329 59.9988 32.0000 1.9677 1.9685 415.3952 415.5881 0.0291 -1.0000 -1.0000 2254740 1579443784.90 151.5362 59.9988 32.0000 1.9678 1.9686 415.4034 415.5952 0.0291 -1.0000 -1.0000 2254802 1579443785.00 151.5362 59.9988 32.0000 1.9675 1.9682 415.4087 415.6019 0.0291 -1.0000 -1.0000 2254865 1579443785.10 151.5362 59.9988 32.0000 1.9679 1.9686 415.4427 415.6366 0.0293 -1.0000 -1.0000 2255287 1579443785.20 151.5362 59.9988 32.0000 1.9678 1.9686 415.3516 415.5441 0.0291 -1.0000 -1.0000 2255349 1579443785.30 151.5362 59.9988 32.0000 1.9677 1.9685 415.4349 415.6270 0.0290 -1.0000 -1.0000 2255411 1579443785.40 151.5656 59.9988 32.0000 1.9682 1.9690 415.3744 415.5675 0.0292 -1.0000 -1.0000 2255490 1579443785.50 151.5656 59.9988 32.0000 1.9678 1.9685 415.4585 415.6515 0.0291 -1.0000 -1.0000 2255552 1579443785.60 151.5656 59.9988 32.0000 1.9680 1.9687 415.4119 415.6048 0.0291 -1.0000 -1.0000 2256068 1579443785.70 151.5656 59.9988 32.0000 1.9673 1.9680 415.4739 415.6661 0.0290 -1.0000 -1.0000 2256146 1579443785.80 151.5656 59.9988 32.0000 1.9680 1.9687 415.4521 415.6440 0.0290 -1.0000 -1.0000 2256208 1579443785.90 151.5718 59.9988 32.0000 1.9684 1.9692 415.4238 415.6166 0.0292 -1.0000 -1.0000 2256271 1579443786.00 151.5952 59.9988 32.0000 1.9678 1.9685 415.4968 415.6896 0.0291 -1.0000 -1.0000 2256349 1579443786.10 151.5952 59.9988 32.0000 1.9678 1.9686 415.4582 415.6512 0.0292 -1.0000 -1.0000 2256411 1579443786.20 151.5952 59.9988 32.0000 1.9679 1.9687 415.3858 415.5791 0.0292 -1.0000 -1.0000 2256474 1579443786.30 151.5952 59.9988 32.0000 1.9683 1.9690 415.4968 415.6908 0.0293 -1.0000 -1.0000 2256537 1579443786.40 151.5952 59.9988 32.0000 1.9679 1.9687 415.4962 415.6886 0.0290 -1.0000 -1.0000 2256615 1579443786.50 151.4889 59.9988 32.0000 1.9681 1.9689 415.4412 415.6332 0.0290 -1.0000 -1.0000 2256677 1579443786.60 151.4889 59.9988 32.0000 1.9681 1.9688 415.4593 415.6523 0.0292 -1.0000 -1.0000 2256755 1579443786.70 151.4889 59.9988 32.0000 1.9678 1.9685 415.4346 415.6269 0.0291 -1.0000 -1.0000 2256818 1579443786.80 151.4889 59.9988 32.0000 1.9674 1.9681 415.4551 415.6473 0.0290 -1.0000 -1.0000 2256880 1579443786.90 151.4889 59.9988 32.0000 1.9670 1.9677 415.4543 415.6466 0.0291 -1.0000 -1.0000 2256943 1579443787.00 151.4889 59.9988 32.0000 1.9677 1.9685 415.4608 415.6536 0.0292 -1.0000 -1.0000 2257021 1579443787.10 151.4889 59.9988 32.0000 1.9676 1.9683 415.4253 415.6175 0.0289 -1.0000 -1.0000 2257083 1579443787.20 151.4637 59.9988 32.0000 1.9678 1.9685 415.4273 415.6192 0.0290 -1.0000 -1.0000 2257146 1579443787.30 151.4637 59.9988 32.0000 1.9680 1.9688 415.4220 415.6145 0.0291 -1.0000 -1.0000 2257208 1579443787.40 151.4637 59.9988 32.0000 1.9670 1.9677 415.4379 415.6307 0.0291 -1.0000 -1.0000 2257287 1579443787.50 151.4818 59.9988 32.0000 1.9674 1.9681 415.4020 415.5959 0.0293 -1.0000 -1.0000 2257349 1579443787.60 151.4897 59.9988 32.0000 1.9678 1.9685 415.4105 415.6035 0.0291 -1.0000 -1.0000 2257411 1579443787.70 151.4897 59.9988 32.0000 1.9672 1.9679 415.4632 415.6559 0.0291 -1.0000 -1.0000 2257771 1579443787.80 151.4897 59.9988 32.0000 1.9675 1.9682 415.4264 415.6193 0.0291 -1.0000 -1.0000 2257834 1579443787.90 151.4897 59.9988 32.0000 1.9678 1.9685 415.4676 415.6594 0.0291 -1.0000 -1.0000 2257896 1579443788.00 151.4897 59.9988 32.0000 1.9676 1.9683 415.4310 415.6240 0.0291 -1.0000 -1.0000 2257974 1579443788.10 151.4897 59.9988 32.0000 1.9677 1.9684 415.4812 415.6742 0.0291 -1.0000 -1.0000 2258052 1579443788.20 151.4897 59.9988 32.0000 1.9683 1.9691 415.4454 415.6378 0.0291 -1.0000 -1.0000 2258302 1579443788.30 151.4744 59.9988 32.0000 1.9675 1.9683 415.4352 415.6281 0.0291 -1.0000 -1.0000 2258365 1579443788.40 151.4744 59.9988 32.0000 1.9676 1.9683 415.4100 415.6028 0.0291 -1.0000 -1.0000 2258427 1579443788.50 151.4744 59.9988 32.0000 1.9674 1.9682 415.3636 415.5561 0.0292 -1.0000 -1.0000 2258490 1579443788.60 151.4744 59.9988 32.0000 1.9677 1.9684 415.4021 415.5957 0.0292 -1.0000 -1.0000 2258568 1579443788.70 151.4744 59.9988 32.0000 1.9677 1.9685 415.4276 415.6199 0.0290 -1.0000 -1.0000 2258693 1579443788.80 151.4744 59.9988 32.0000 1.9672 1.9680 415.4690 415.6610 0.0290 -1.0000 -1.0000 2258755 1579443788.90 151.4815 59.9988 32.0000 1.9676 1.9684 415.4381 415.6307 0.0291 -1.0000 -1.0000 2258818 1579443789.00 151.4982 59.9988 32.0000 1.9675 1.9682 415.4232 415.6158 0.0292 -1.0000 -1.0000 2258880 1579443789.10 151.4982 59.9988 32.0000 1.9671 1.9678 415.3758 415.5696 0.0292 -1.0000 -1.0000 2258943 1579443789.20 151.4982 59.9988 32.0000 1.9676 1.9683 415.3805 415.5722 0.0289 -1.0000 -1.0000 2259537 1579443789.30 151.4982 59.9988 32.0000 1.9684 1.9691 415.4850 415.6785 0.0291 -1.0000 -1.0000 2259599 1579443789.40 151.4982 59.9988 32.0000 1.9681 1.9689 415.4569 415.6489 0.0290 -1.0000 -1.0000 2259677 1579443789.50 151.5254 59.9988 32.0000 1.9676 1.9684 415.4813 415.6736 0.0290 -1.0000 -1.0000 2259740 1579443789.60 151.5254 59.9988 32.0000 1.9673 1.9681 415.3814 415.5749 0.0292 -1.0000 -1.0000 2259802 1579443789.70 151.5254 59.9988 32.0000 1.9670 1.9678 415.4274 415.6198 0.0290 -1.0000 -1.0000 2259880 1579443789.80 151.5254 59.9988 32.0000 1.9674 1.9682 415.4861 415.6781 0.0290 -1.0000 -1.0000 2259943 1579443789.90 151.5254 59.9988 32.0000 1.9678 1.9685 415.4519 415.6434 0.0290 -1.0000 -1.0000 2300005 1579443790.00 151.5254 59.9988 32.0000 1.9674 1.9682 415.4432 415.6359 0.0290 -1.0000 -1.0000 2300068 1579443790.10 151.5254 59.9988 32.0000 1.9674 1.9681 415.4412 415.6328 0.0289 -1.0000 -1.0000 2300131 1579443790.20 151.5137 59.9986 32.0000 1.9675 1.9683 415.2195 415.4103 0.0289 -1.0000 -1.0000 2300193 1579443790.30 151.5137 59.9986 32.0000 1.9674 1.9681 415.4150 415.6075 0.0291 -1.0000 -1.0000 2300271 1579443790.40 151.5137 59.9986 32.0000 1.9675 1.9682 415.4353 415.6279 0.0291 -1.0000 -1.0000 2300333 1579443790.50 151.5137 59.9986 32.0000 1.9676 1.9684 415.4227 415.6152 0.0291 -1.0000 -1.0000 2300396 1579443790.60 151.5137 59.9986 32.0000 1.9674 1.9681 415.3858 415.5776 0.0290 -1.0000 -1.0000 2300474 1579443790.70 151.4830 59.9986 32.0000 1.9674 1.9682 415.3636 415.5559 0.0291 -1.0000 -1.0000 2300537 1579443790.80 151.4830 59.9986 32.0000 1.9675 1.9682 415.3500 415.5418 0.0290 -1.0000 -1.0000 2300599 1579443790.90 151.5063 59.9986 32.0000 1.9678 1.9685 415.3571 415.5489 0.0290 -1.0000 -1.0000 2300661 1579443791.00 151.5063 59.9986 32.0000 1.9673 1.9680 415.4166 415.6084 0.0290 -1.0000 -1.0000 2300724 1579443791.10 151.5063 59.9986 32.0000 1.9674 1.9681 415.4335 415.6258 0.0291 -1.0000 -1.0000 2300787 1579443791.20 151.5063 59.9986 32.0000 1.9672 1.9679 415.4135 415.6063 0.0291 -1.0000 -1.0000 2300865 1579443791.30 151.5063 59.9986 32.0000 1.9673 1.9680 415.3956 415.5876 0.0289 -1.0000 -1.0000 2301037 1579443791.40 151.5063 59.9986 32.0000 1.9682 1.9690 415.3891 415.5811 0.0290 -1.0000 -1.0000 2301115 1579443791.50 151.5063 59.9986 32.0000 1.9669 1.9677 415.4985 415.6899 0.0290 -1.0000 -1.0000 2301177 1579443791.60 151.5063 59.9986 32.0000 1.9683 1.9691 415.4379 415.6306 0.0291 -1.0000 -1.0000 2301240 1579443791.70 151.5063 59.9986 32.0000 1.9683 1.9691 415.4997 415.6907 0.0289 -1.0000 -1.0000 2301302 1579443791.80 151.4865 59.9986 32.0000 1.9665 1.9673 415.5175 415.7101 0.0290 -1.0000 -1.0000 2302302 1579443791.90 151.4865 59.9986 32.0000 1.9673 1.9680 415.4384 415.6305 0.0291 -1.0000 -1.0000 2302365 1579443792.00 151.4865 59.9986 32.0000 1.9674 1.9682 415.4544 415.6459 0.0289 -1.0000 -1.0000 2302443 1579443792.10 151.4865 59.9986 32.0000 1.9673 1.9680 415.4418 415.6341 0.0291 -1.0000 -1.0000 2302505 1579443792.20 151.4865 59.9986 32.0000 1.9671 1.9679 415.4182 415.6102 0.0290 -1.0000 -1.0000 2302568 1579443792.30 151.4865 59.9986 32.0000 1.9671 1.9678 415.4406 415.6321 0.0289 -1.0000 -1.0000 2302646 1579443792.40 151.4931 59.9986 32.0000 1.9673 1.9680 415.4100 415.6017 0.0290 -1.0000 -1.0000 2302708 1579443792.50 151.5006 59.9986 32.0000 1.9673 1.9681 415.3938 415.5857 0.0288 -1.0000 -1.0000 2302771 1579443792.60 151.5006 59.9986 32.0000 1.9678 1.9686 415.3574 415.5491 0.0290 -1.0000 -1.0000 2302849 1579443792.70 151.5006 59.9986 32.0000 1.9678 1.9685 415.4014 415.5936 0.0290 -1.0000 -1.0000 2302911 1579443792.80 151.5006 59.9986 32.0000 1.9675 1.9683 415.4668 415.6590 0.0291 -1.0000 -1.0000 2302974 1579443792.90 151.5006 59.9986 32.0000 1.9662 1.9670 415.4468 415.6395 0.0290 -1.0000 -1.0000 2303052 1579443793.00 151.4821 59.9986 32.0000 1.9669 1.9676 415.4334 415.6249 0.0290 -1.0000 -1.0000 2303115 1579443793.10 151.4821 59.9986 32.0000 1.9677 1.9685 415.4920 415.6853 0.0292 -1.0000 -1.0000 2303161 1579443793.20 151.4821 59.9986 32.0000 1.9672 1.9680 415.4040 415.5961 0.0290 -1.0000 -1.0000 2303240 1579443793.30 151.4821 59.9986 32.0000 1.9673 1.9680 415.4607 415.6528 0.0290 -1.0000 -1.0000 2303302 1579443793.40 151.4821 59.9986 32.0000 1.9675 1.9682 415.4093 415.6009 0.0289 -1.0000 -1.0000 2303380 1579443793.50 151.5533 59.9986 32.0000 1.9673 1.9681 415.4932 415.6855 0.0290 -1.0000 -1.0000 2303443 1579443793.60 151.5554 59.9986 32.0000 1.9681 1.9688 415.4426 415.6337 0.0290 -1.0000 -1.0000 2303505 1579443793.70 151.5554 59.9986 32.0000 1.9675 1.9683 415.4868 415.6786 0.0289 -1.0000 -1.0000 2303583 1579443793.80 151.5554 59.9986 32.0000 1.9682 1.9690 415.4679 415.6594 0.0290 -1.0000 -1.0000 2303646 1579443793.90 151.5554 59.9986 32.0000 1.9676 1.9683 415.4381 415.6309 0.0291 -1.0000 -1.0000 2304037 1579443794.00 151.5456 59.9986 32.0000 1.9676 1.9684 415.4031 415.5948 0.0289 -1.0000 -1.0000 2304099 1579443794.10 151.4611 59.9986 32.0000 1.9667 1.9674 415.4048 415.5975 0.0290 -1.0000 -1.0000 2304161 1579443794.20 151.4611 59.9986 32.0000 1.9670 1.9678 415.4688 415.6595 0.0288 -1.0000 -1.0000 2304240 1579443794.30 151.4611 59.9986 32.0000 1.9676 1.9684 415.4178 415.6103 0.0291 -1.0000 -1.0000 2304302 1579443794.40 151.4611 59.9986 32.0000 1.9669 1.9677 415.3950 415.5881 0.0291 -1.0000 -1.0000 2304537 1579443794.50 151.4611 59.9986 32.0000 1.9673 1.9681 415.4737 415.6659 0.0291 -1.0000 -1.0000 2304599 1579443794.60 151.4611 59.9986 32.0000 1.9682 1.9689 415.4560 415.6491 0.0292 -1.0000 -1.0000 2304677 1579443794.70 151.4951 59.9984 32.0000 1.9681 1.9689 415.4468 415.6395 0.0291 -1.0000 -1.0000 2304740 1579443794.80 151.4951 59.9984 32.0000 1.9674 1.9682 415.4481 415.6406 0.0291 -1.0000 -1.0000 2304802 1579443794.90 151.4951 59.9984 32.0000 1.9678 1.9685 415.4502 415.6426 0.0291 -1.0000 -1.0000 2305037 1579443795.00 151.4951 59.9984 32.0000 1.9678 1.9686 415.3805 415.5734 0.0291 -1.0000 -1.0000 2305099 1579443795.10 151.4951 59.9984 32.0000 1.9669 1.9676 415.4145 415.6067 0.0290 -1.0000 -1.0000 2305161 1579443795.20 151.4799 59.9984 32.0000 1.9666 1.9674 415.4704 415.6624 0.0290 -1.0000 -1.0000 2305240 1579443795.30 151.4780 59.9984 32.0000 1.9675 1.9683 415.4322 415.6250 0.0291 -1.0000 -1.0000 2305365 1579443795.40 151.4780 59.9984 32.0000 1.9678 1.9686 415.3396 415.5316 0.0291 -1.0000 -1.0000 2305443 1579443795.50 151.4780 59.9984 32.0000 1.9667 1.9675 415.4277 415.6196 0.0289 -1.0000 -1.0000 2305521 1579443795.60 151.4780 59.9984 32.0000 1.9673 1.9681 415.3193 415.5117 0.0291 -1.0000 -1.0000 2305584 1579443795.70 151.4780 59.9984 32.0000 1.9675 1.9682 415.3877 415.5801 0.0290 -1.0000 -1.0000 2305646 1579443795.80 151.4490 59.9984 32.0000 1.9670 1.9677 415.4074 415.5989 0.0289 -1.0000 -1.0000 2305708 1579443795.90 151.4490 59.9984 32.0000 1.9668 1.9676 415.4111 415.6025 0.0289 -1.0000 -1.0000 2305771 1579443796.00 151.4490 59.9984 32.0000 1.9672 1.9680 415.3745 415.5669 0.0290 -1.0000 -1.0000 2306068 1579443796.10 151.4490 59.9984 32.0000 1.9668 1.9675 415.4534 415.6451 0.0291 -1.0000 -1.0000 2306115 1579443796.20 151.4490 59.9984 32.0000 1.9671 1.9678 415.3716 415.5646 0.0292 -1.0000 -1.0000 2306193 1579443796.30 151.4926 59.9984 32.0000 1.9670 1.9677 415.4323 415.6251 0.0291 -1.0000 -1.0000 2306255 1579443796.40 151.5096 59.9984 32.0000 1.9668 1.9676 415.4104 415.6020 0.0289 -1.0000 -1.0000 2306318 1579443796.50 151.5096 59.9984 32.0000 1.9675 1.9682 415.4132 415.6048 0.0290 -1.0000 -1.0000 2307068 1579443796.60 151.5096 59.9984 32.0000 1.9678 1.9686 415.4771 415.6693 0.0290 -1.0000 -1.0000 2307146 1579443796.70 151.5096 59.9984 32.0000 1.9673 1.9680 415.4067 415.5981 0.0288 -1.0000 -1.0000 2307193 1579443796.80 151.5096 59.9984 32.0000 1.9680 1.9688 415.4414 415.6331 0.0289 -1.0000 -1.0000 2307271 1579443796.90 151.5513 59.9984 32.0000 1.9670 1.9678 415.4302 415.6216 0.0290 -1.0000 -1.0000 2307334 1579443797.00 151.5580 59.9984 32.0000 1.9677 1.9684 415.3924 415.5849 0.0291 -1.0000 -1.0000 2307396 1579443797.10 151.5580 59.9984 32.0000 1.9678 1.9685 415.4619 415.6543 0.0291 -1.0000 -1.0000 2307458 1579443797.20 151.5580 59.9984 32.0000 1.9676 1.9683 415.4963 415.6883 0.0289 -1.0000 -1.0000 2307537 1579443797.30 151.5580 59.9984 32.0000 1.9672 1.9679 415.4417 415.6339 0.0291 -1.0000 -1.0000 2307599 1579443797.40 151.5495 59.9984 32.0000 1.9671 1.9678 415.4522 415.6443 0.0290 -1.0000 -1.0000 2307677 1579443797.50 151.4732 59.9984 32.0000 1.9669 1.9676 415.3774 415.5691 0.0290 -1.0000 -1.0000 2307740 1579443797.60 151.4732 59.9984 32.0000 1.9669 1.9676 415.3837 415.5763 0.0291 -1.0000 -1.0000 2307802 1579443797.70 151.4732 59.9984 32.0000 1.9670 1.9677 415.4233 415.6160 0.0291 -1.0000 -1.0000 2307865 1579443797.80 151.4732 59.9984 32.0000 1.9675 1.9682 415.4214 415.6142 0.0291 -1.0000 -1.0000 2307927 1579443797.90 151.4732 59.9984 32.0000 1.9676 1.9683 415.4053 415.5972 0.0290 -1.0000 -1.0000 2307990 1579443798.00 151.5959 59.9984 32.0000 1.9673 1.9680 415.4594 415.6522 0.0290 -1.0000 -1.0000 2308068 1579443798.10 151.5959 59.9984 32.0000 1.9674 1.9682 415.4943 415.6858 0.0289 -1.0000 -1.0000 2308130 1579443798.20 151.5959 59.9984 32.0000 1.9680 1.9687 415.4266 415.6189 0.0291 -1.0000 -1.0000 2308193 1579443798.30 151.5959 59.9984 32.0000 1.9682 1.9689 415.3718 415.5647 0.0291 -1.0000 -1.0000 2308271 1579443798.40 151.5959 59.9984 32.0000 1.9678 1.9686 415.4706 415.6628 0.0290 -1.0000 -1.0000 2308333 1579443798.50 151.5959 59.9984 32.0000 1.9681 1.9689 415.4971 415.6896 0.0291 -1.0000 -1.0000 2308396 1579443798.60 151.6583 59.9984 32.0000 1.9679 1.9687 415.3951 415.5874 0.0291 -1.0000 -1.0000 2308537 1579443798.70 151.6583 59.9984 32.0000 1.9684 1.9692 415.5019 415.6946 0.0291 -1.0000 -1.0000 2308599 1579443798.80 151.6583 59.9984 32.0000 1.9693 1.9701 415.5334 415.7257 0.0290 -1.0000 -1.0000 2308661 1579443798.90 151.6583 59.9984 32.0000 1.9683 1.9690 415.4532 415.6451 0.0289 -1.0000 -1.0000 2308740 1579443799.00 151.6583 59.9984 32.0000 1.9689 1.9697 415.5095 415.7012 0.0290 -1.0000 -1.0000 2308802 1579443799.10 151.6258 59.9984 32.0000 1.9682 1.9689 415.4517 415.6443 0.0291 -1.0000 -1.0000 2309083 1579443799.20 151.5457 59.9984 32.0000 1.9683 1.9691 415.4831 415.6747 0.0291 -1.0000 -1.0000 2309146 1579443799.30 151.5457 59.9984 32.0000 1.9680 1.9687 415.4131 415.6058 0.0290 -1.0000 -1.0000 2309208 1579443799.40 151.5457 59.9984 32.0000 1.9681 1.9688 415.5540 415.7454 0.0289 -1.0000 -1.0000 2309286 1579443799.50 151.5457 59.9984 32.0000 1.9677 1.9684 415.4126 415.6043 0.0290 -1.0000 -1.0000 2309349 1579443799.60 151.5457 59.9984 32.0000 1.9678 1.9685 415.4348 415.6267 0.0290 -1.0000 -1.0000 2310286 1579443799.70 151.5457 59.9984 32.0000 1.9678 1.9685 415.4823 415.6743 0.0290 -1.0000 -1.0000 2310365 1579443799.80 151.4802 59.9987 32.0000 1.9674 1.9682 415.3743 415.5659 0.0289 -1.0000 -1.0000 2310427 1579443799.90 151.4802 59.9987 32.0000 1.9675 1.9682 415.4689 415.6614 0.0292 -1.0000 -1.0000 2310490 1579443800.00 151.4802 59.9987 32.0000 1.9676 1.9683 415.4642 415.6558 0.0290 -1.0000 -1.0000 2310568 1579443800.10 151.4802 59.9987 32.0000 1.9680 1.9688 415.4438 415.6365 0.0291 -1.0000 -1.0000 2310630 1579443800.20 151.4802 59.9987 32.0000 1.9682 1.9689 415.3964 415.5879 0.0289 -1.0000 -1.0000 2310693 1579443800.30 151.5107 59.9987 32.0000 1.9673 1.9680 415.3635 415.5562 0.0291 -1.0000 -1.0000 2310755 1579443800.40 151.5131 59.9987 32.0000 1.9673 1.9680 415.4377 415.6289 0.0290 -1.0000 -1.0000 2310818 1579443800.50 151.5131 59.9987 32.0000 1.9675 1.9682 415.3980 415.5902 0.0290 -1.0000 -1.0000 2310880 1579443800.60 151.5131 59.9987 32.0000 1.9678 1.9686 415.3695 415.5616 0.0290 -1.0000 -1.0000 2310958 1579443800.70 151.5131 59.9987 32.0000 1.9680 1.9687 415.3617 415.5536 0.0290 -1.0000 -1.0000 2311021 1579443800.80 151.5131 59.9987 32.0000 1.9667 1.9675 415.3604 415.5521 0.0289 -1.0000 -1.0000 2311083 1579443800.90 151.4514 59.9987 32.0000 1.9676 1.9683 415.5553 415.7478 0.0291 -1.0000 -1.0000 2311161 1579443801.00 151.4524 59.9987 32.0000 1.9678 1.9686 415.4417 415.6342 0.0291 -1.0000 -1.0000 2311224 1579443801.10 151.4524 59.9987 32.0000 1.9667 1.9675 415.3608 415.5530 0.0290 -1.0000 -1.0000 2311287 1579443801.20 151.4524 59.9987 32.0000 1.9671 1.9678 415.3268 415.5193 0.0291 -1.0000 -1.0000 2311349 1579443801.30 151.4524 59.9987 32.0000 1.9666 1.9674 415.4065 415.6002 0.0291 -1.0000 -1.0000 2311427 1579443801.40 151.4524 59.9987 32.0000 1.9675 1.9683 415.3744 415.5662 0.0290 -1.0000 -1.0000 2311490 1579443801.50 151.4524 59.9987 32.0000 1.9676 1.9683 415.3457 415.5375 0.0290 -1.0000 -1.0000 2311552 1579443801.60 151.4524 59.9987 32.0000 1.9666 1.9674 415.5105 415.7031 0.0291 -1.0000 -1.0000 2311615 1579443801.70 151.4524 59.9987 32.0000 1.9671 1.9679 415.3902 415.5821 0.0290 -1.0000 -1.0000 2311693 1579443801.80 151.4524 59.9987 32.0000 1.9671 1.9678 415.3789 415.5709 0.0290 -1.0000 -1.0000 2311755 1579443801.90 151.4524 59.9987 32.0000 1.9671 1.9678 415.4071 415.5994 0.0290 -1.0000 -1.0000 2311818 1579443802.00 151.4524 59.9987 32.0000 1.9676 1.9684 415.4026 415.5950 0.0292 -1.0000 -1.0000 2311896 1579443802.10 151.4696 59.9987 32.0000 1.9673 1.9680 415.4661 415.6594 0.0292 -1.0000 -1.0000 2311943 1579443802.20 151.4934 59.9987 32.0000 1.9682 1.9690 415.4409 415.6341 0.0291 -1.0000 -1.0000 2312021 1579443802.30 151.4934 59.9987 32.0000 1.9679 1.9687 415.3967 415.5891 0.0291 -1.0000 -1.0000 2312099 1579443802.40 151.4934 59.9987 32.0000 1.9676 1.9683 415.3902 415.5829 0.0291 -1.0000 -1.0000 2312161 1579443802.50 151.4934 59.9987 32.0000 1.9674 1.9681 415.4579 415.6524 0.0293 -1.0000 -1.0000 2312224 1579443802.60 151.4934 59.9987 32.0000 1.9680 1.9687 415.4233 415.6155 0.0290 -1.0000 -1.0000 2312302 1579443802.70 151.4934 59.9987 32.0000 1.9676 1.9683 415.4213 415.6140 0.0291 -1.0000 -1.0000 2312583 1579443802.80 151.4420 59.9987 32.0000 1.9668 1.9676 415.4339 415.6260 0.0290 -1.0000 -1.0000 2312646 1579443802.90 151.4420 59.9987 32.0000 1.9667 1.9675 415.4230 415.6153 0.0290 -1.0000 -1.0000 2312724 1579443803.00 151.4420 59.9987 32.0000 1.9665 1.9673 415.4045 415.5976 0.0292 -1.0000 -1.0000 2312787 1579443803.10 151.4420 59.9987 32.0000 1.9670 1.9677 415.4373 415.6292 0.0290 -1.0000 -1.0000 2312849 1579443803.20 151.4420 59.9987 32.0000 1.9674 1.9682 415.3835 415.5761 0.0291 -1.0000 -1.0000 2312911 1579443803.30 151.4873 59.9987 32.0000 1.9676 1.9683 415.3471 415.5402 0.0292 -1.0000 -1.0000 2313099 1579443803.40 151.4873 59.9987 32.0000 1.9673 1.9680 415.3801 415.5729 0.0292 -1.0000 -1.0000 2313161 1579443803.50 151.4873 59.9987 32.0000 1.9678 1.9686 415.3892 415.5822 0.0291 -1.0000 -1.0000 2313224 1579443803.60 151.4873 59.9987 32.0000 1.9673 1.9681 415.4081 415.6010 0.0292 -1.0000 -1.0000 2313287 1579443803.70 151.4873 59.9987 32.0000 1.9675 1.9682 415.3900 415.5831 0.0292 -1.0000 -1.0000 2313365 1579443803.80 151.4993 59.9987 32.0000 1.9667 1.9674 415.3584 415.5516 0.0292 -1.0000 -1.0000 2313599 1579443803.90 151.5191 59.9987 32.0000 1.9679 1.9687 415.3524 415.5457 0.0292 -1.0000 -1.0000 2313661 1579443804.00 151.5191 59.9987 32.0000 1.9672 1.9680 415.4250 415.6173 0.0290 -1.0000 -1.0000 2313724 1579443804.10 151.5191 59.9987 32.0000 1.9673 1.9680 415.3560 415.5478 0.0290 -1.0000 -1.0000 2313787 1579443804.20 151.5191 59.9987 32.0000 1.9673 1.9681 415.3464 415.5391 0.0291 -1.0000 -1.0000 2313849 1579443804.30 151.5191 59.9987 32.0000 1.9672 1.9680 415.4164 415.6095 0.0292 -1.0000 -1.0000 2314084 1579443804.40 151.5432 59.9987 32.0000 1.9668 1.9676 415.4221 415.6143 0.0290 -1.0000 -1.0000 2314146 1579443804.50 151.5432 59.9987 32.0000 1.9673 1.9681 415.4418 415.6342 0.0291 -1.0000 -1.0000 2314208 1579443804.60 151.5432 59.9987 32.0000 1.9675 1.9682 415.3798 415.5724 0.0291 -1.0000 -1.0000 2314286 1579443804.70 151.5432 59.9987 32.0000 1.9679 1.9687 415.3736 415.5663 0.0291 -1.0000 -1.0000 2314349 1579443804.80 151.5432 59.9987 32.0000 1.9683 1.9691 415.3786 415.5724 0.0292 -1.0000 -1.0000 2314834 1579443804.90 151.5432 59.9987 32.0000 1.9675 1.9683 415.3768 415.5686 0.0289 -1.0000 -1.0000 2314896 1579443805.00 151.5001 59.9988 32.0000 1.9676 1.9684 415.3968 415.5889 0.0291 -1.0000 -1.0000 2314958 1579443805.10 151.5001 59.9988 32.0000 1.9675 1.9683 415.3480 415.5402 0.0290 -1.0000 -1.0000 2315021 1579443805.20 151.5001 59.9988 32.0000 1.9675 1.9682 415.3649 415.5569 0.0291 -1.0000 -1.0000 2315099 1579443805.30 151.5001 59.9988 32.0000 1.9670 1.9678 415.3710 415.5633 0.0290 -1.0000 -1.0000 2315537 1579443805.40 151.5001 59.9988 32.0000 1.9673 1.9680 415.3685 415.5601 0.0290 -1.0000 -1.0000 2315615 1579443805.50 151.4975 59.9988 32.0000 1.9673 1.9680 415.3879 415.5804 0.0291 -1.0000 -1.0000 2315677 1579443805.60 151.4921 59.9988 32.0000 1.9673 1.9680 415.4664 415.6586 0.0290 -1.0000 -1.0000 2315755 1579443805.70 151.4921 59.9988 32.0000 1.9676 1.9683 415.3057 415.4979 0.0291 -1.0000 -1.0000 2315818 1579443805.80 151.4921 59.9988 32.0000 1.9674 1.9682 415.4084 415.6007 0.0290 -1.0000 -1.0000 2315880 1579443805.90 151.4921 59.9988 32.0000 1.9675 1.9683 415.4174 415.6086 0.0289 -1.0000 -1.0000 2315943 1579443806.00 151.4921 59.9988 32.0000 1.9678 1.9686 415.3672 415.5595 0.0291 -1.0000 -1.0000 2316021 1579443806.10 151.4789 59.9988 32.0000 1.9676 1.9684 415.3354 415.5283 0.0291 -1.0000 -1.0000 2316084 1579443806.20 151.4789 59.9988 32.0000 1.9671 1.9678 415.3466 415.5383 0.0289 -1.0000 -1.0000 2316146 1579443806.30 151.4789 59.9988 32.0000 1.9676 1.9684 415.3596 415.5527 0.0292 -1.0000 -1.0000 2316302 1579443806.40 151.4789 59.9988 32.0000 1.9678 1.9685 415.2979 415.4902 0.0290 -1.0000 -1.0000 2316365 1579443806.50 151.4789 59.9988 32.0000 1.9671 1.9679 415.3793 415.5715 0.0290 -1.0000 -1.0000 2316427 1579443806.60 151.5008 59.9988 32.0000 1.9670 1.9678 415.3536 415.5458 0.0290 -1.0000 -1.0000 2316490 1579443806.70 151.5093 59.9988 32.0000 1.9673 1.9680 415.4340 415.6261 0.0290 -1.0000 -1.0000 2316552 1579443806.80 151.5093 59.9988 32.0000 1.9672 1.9680 415.3976 415.5897 0.0290 -1.0000 -1.0000 2317287 1579443806.90 151.5093 59.9988 32.0000 1.9676 1.9684 415.3873 415.5784 0.0289 -1.0000 -1.0000 2317365 1579443807.00 151.5093 59.9988 32.0000 1.9675 1.9682 415.4367 415.6288 0.0290 -1.0000 -1.0000 2317427 1579443807.10 151.5093 59.9988 32.0000 1.9676 1.9684 415.3135 415.5062 0.0291 -1.0000 -1.0000 2317490 1579443807.20 151.5327 59.9988 32.0000 1.9673 1.9681 415.4022 415.5931 0.0289 -1.0000 -1.0000 2317568 1579443807.30 151.5327 59.9988 32.0000 1.9673 1.9681 415.3736 415.5654 0.0290 -1.0000 -1.0000 2317631 1579443807.40 151.5327 59.9988 32.0000 1.9678 1.9685 415.3598 415.5505 0.0289 -1.0000 -1.0000 2317708 1579443807.50 151.5327 59.9988 32.0000 1.9683 1.9690 415.4161 415.6083 0.0290 -1.0000 -1.0000 2317771 1579443807.60 151.5327 59.9988 32.0000 1.9679 1.9686 415.4701 415.6611 0.0288 -1.0000 -1.0000 2317834 1579443807.70 151.5223 59.9988 32.0000 1.9672 1.9680 415.3586 415.5506 0.0291 -1.0000 -1.0000 2317911 1579443807.80 151.4682 59.9988 32.0000 1.9673 1.9680 415.4091 415.6023 0.0291 -1.0000 -1.0000 2317974 1579443807.90 151.4682 59.9988 32.0000 1.9670 1.9678 415.3920 415.5843 0.0290 -1.0000 -1.0000 2318037 1579443808.00 151.4682 59.9988 32.0000 1.9672 1.9680 415.3914 415.5837 0.0290 -1.0000 -1.0000 2318115 1579443808.10 151.4682 59.9988 32.0000 1.9678 1.9685 415.3796 415.5712 0.0289 -1.0000 -1.0000 2318177 1579443808.20 151.4682 59.9988 32.0000 1.9679 1.9687 415.4105 415.6019 0.0289 -1.0000 -1.0000 2318240 1579443808.30 151.4990 59.9988 32.0000 1.9675 1.9683 415.4049 415.5961 0.0290 -1.0000 -1.0000 2318302 1579443808.40 151.5254 59.9988 32.0000 1.9678 1.9686 415.3869 415.5797 0.0291 -1.0000 -1.0000 2318365 1579443808.50 151.5254 59.9988 32.0000 1.9679 1.9687 415.4227 415.6156 0.0291 -1.0000 -1.0000 2318427 1579443808.60 151.5254 59.9988 32.0000 1.9679 1.9686 415.4190 415.6117 0.0290 -1.0000 -1.0000 2318505 1579443808.70 151.5254 59.9988 32.0000 1.9682 1.9690 415.3811 415.5722 0.0289 -1.0000 -1.0000 2318568 1579443808.80 151.5254 59.9988 32.0000 1.9673 1.9681 415.4247 415.6170 0.0291 -1.0000 -1.0000 2318630 1579443808.90 151.5254 59.9988 32.0000 1.9676 1.9684 415.3902 415.5833 0.0292 -1.0000 -1.0000 2318833 1579443809.00 151.5254 59.9988 32.0000 1.9682 1.9689 415.3845 415.5769 0.0290 -1.0000 -1.0000 2318896 1579443809.10 151.5254 59.9988 32.0000 1.9677 1.9684 415.3804 415.5725 0.0290 -1.0000 -1.0000 2318958 1579443809.20 151.5254 59.9988 32.0000 1.9682 1.9689 415.4272 415.6201 0.0291 -1.0000 -1.0000 2319037 1579443809.30 151.5254 59.9988 32.0000 1.9672 1.9679 415.4218 415.6141 0.0290 -1.0000 -1.0000 2319099 1579443809.40 151.5254 59.9988 32.0000 1.9677 1.9685 415.3832 415.5747 0.0289 -1.0000 -1.0000 2319802 1579443809.50 151.5394 59.9988 32.0000 1.9675 1.9683 415.4456 415.6369 0.0290 -1.0000 -1.0000 2319865 1579443809.60 151.5394 59.9988 32.0000 1.9675 1.9682 415.3512 415.5441 0.0291 -1.0000 -1.0000 2319927 1579443809.70 151.5394 59.9988 32.0000 1.9682 1.9689 415.3707 415.5639 0.0292 -1.0000 -1.0000 2320005 1579443809.80 151.5394 59.9988 32.0000 1.9685 1.9692 415.5119 415.7041 0.0290 -1.0000 -1.0000 2320068 1579443809.90 151.5394 59.9988 32.0000 1.9680 1.9688 415.3778 415.5706 0.0291 -1.0000 -1.0000 2320131 1579443810.00 151.5076 59.9990 32.0000 1.9675 1.9683 415.4028 415.5955 0.0291 -1.0000 -1.0000 2320193 1579443810.10 151.5076 59.9990 32.0000 1.9675 1.9682 415.4356 415.6282 0.0291 -1.0000 -1.0000 2320271 1579443810.20 151.5076 59.9990 32.0000 1.9676 1.9684 415.4125 415.6053 0.0291 -1.0000 -1.0000 2320333 1579443810.30 151.5076 59.9990 32.0000 1.9677 1.9684 415.3612 415.5533 0.0290 -1.0000 -1.0000 2320396 1579443810.40 151.5076 59.9990 32.0000 1.9678 1.9685 415.3616 415.5537 0.0291 -1.0000 -1.0000 2320458 1579443810.50 151.5076 59.9990 32.0000 1.9674 1.9682 415.4000 415.5927 0.0291 -1.0000 -1.0000 2320521 1579443810.60 151.5451 59.9990 32.0000 1.9668 1.9676 415.4054 415.5982 0.0292 -1.0000 -1.0000 2320599 1579443810.70 151.5451 59.9990 32.0000 1.9675 1.9683 415.4487 415.6412 0.0291 -1.0000 -1.0000 2320661 1579443810.80 151.5451 59.9990 32.0000 1.9671 1.9678 415.3677 415.5611 0.0292 -1.0000 -1.0000 2320724 1579443810.90 151.5451 59.9990 32.0000 1.9669 1.9676 415.3874 415.5798 0.0290 -1.0000 -1.0000 2321334 1579443811.00 151.5451 59.9990 32.0000 1.9676 1.9684 415.2944 415.4862 0.0290 -1.0000 -1.0000 2321396 1579443811.10 151.5451 59.9990 32.0000 1.9680 1.9688 415.4278 415.6204 0.0291 -1.0000 -1.0000 2321458 1579443811.20 151.5451 59.9990 32.0000 1.9678 1.9686 415.3695 415.5620 0.0291 -1.0000 -1.0000 2321521 1579443811.30 151.5451 59.9990 32.0000 1.9673 1.9680 415.4169 415.6093 0.0291 -1.0000 -1.0000 2321599 1579443811.40 151.5451 59.9990 32.0000 1.9674 1.9681 415.4267 415.6195 0.0291 -1.0000 -1.0000 2321661 1579443811.50 151.5451 59.9990 32.0000 1.9674 1.9682 415.4681 415.6612 0.0292 -1.0000 -1.0000 2321724 1579443811.60 151.5451 59.9990 32.0000 1.9680 1.9688 415.5258 415.7182 0.0291 -1.0000 -1.0000 2321787 1579443811.70 151.5451 59.9990 32.0000 1.9679 1.9686 415.4588 415.6518 0.0291 -1.0000 -1.0000 2321865 1579443811.80 151.4906 59.9990 32.0000 1.9676 1.9683 415.3931 415.5850 0.0289 -1.0000 -1.0000 2321927 1579443811.90 151.4906 59.9990 32.0000 1.9682 1.9689 415.3864 415.5793 0.0291 -1.0000 -1.0000 2322208 1579443812.00 151.4906 59.9990 32.0000 1.9672 1.9680 415.4203 415.6117 0.0290 -1.0000 -1.0000 2322271 1579443812.10 151.4906 59.9990 32.0000 1.9680 1.9688 415.4099 415.6020 0.0290 -1.0000 -1.0000 2322333 1579443812.20 151.4906 59.9990 32.0000 1.9673 1.9681 415.3441 415.5375 0.0292 -1.0000 -1.0000 2322396 1579443812.30 151.4906 59.9990 32.0000 1.9681 1.9688 415.3821 415.5744 0.0291 -1.0000 -1.0000 2322474 1579443812.40 151.5132 59.9990 32.0000 1.9669 1.9677 415.4148 415.6070 0.0289 -1.0000 -1.0000 2322537 1579443812.50 151.5132 59.9990 32.0000 1.9671 1.9679 415.3860 415.5779 0.0290 -1.0000 -1.0000 2322599 1579443812.60 151.5132 59.9990 32.0000 1.9673 1.9681 415.4097 415.6043 0.0293 -1.0000 -1.0000 2322677 1579443812.70 151.5132 59.9990 32.0000 1.9671 1.9678 415.4659 415.6587 0.0291 -1.0000 -1.0000 2322740 1579443812.80 151.5132 59.9990 32.0000 1.9671 1.9679 415.4662 415.6594 0.0292 -1.0000 -1.0000 2322802 1579443812.90 151.5132 59.9990 32.0000 1.9679 1.9687 415.4931 415.6861 0.0291 -1.0000 -1.0000 2322880 1579443813.00 151.5132 59.9990 32.0000 1.9675 1.9683 415.4988 415.6923 0.0293 -1.0000 -1.0000 2322943 1579443813.10 151.5132 59.9990 32.0000 1.9675 1.9683 415.3928 415.5855 0.0291 -1.0000 -1.0000 2322990 1579443813.20 151.5132 59.9990 32.0000 1.9671 1.9678 415.3796 415.5717 0.0290 -1.0000 -1.0000 2323068 1579443813.30 151.5132 59.9990 32.0000 1.9680 1.9687 415.4505 415.6434 0.0292 -1.0000 -1.0000 2323130 1579443813.40 151.5132 59.9990 32.0000 1.9669 1.9676 415.4089 415.6012 0.0290 -1.0000 -1.0000 2323584 1579443813.50 151.5134 59.9990 32.0000 1.9675 1.9682 415.4091 415.6011 0.0290 -1.0000 -1.0000 2323646 1579443813.60 151.5134 59.9990 32.0000 1.9680 1.9687 415.3987 415.5906 0.0290 -1.0000 -1.0000 2323708 1579443813.70 151.5134 59.9990 32.0000 1.9678 1.9685 415.4124 415.6046 0.0290 -1.0000 -1.0000 2323802 1579443813.80 151.5134 59.9990 32.0000 1.9674 1.9681 415.4196 415.6121 0.0291 -1.0000 -1.0000 2323865 1579443813.90 151.5134 59.9990 32.0000 1.9676 1.9683 415.3753 415.5673 0.0290 -1.0000 -1.0000 2323927 1579443814.00 151.5079 59.9990 32.0000 1.9676 1.9684 415.4677 415.6611 0.0292 -1.0000 -1.0000 2324052 1579443814.10 151.4997 59.9990 32.0000 1.9677 1.9684 415.4746 415.6679 0.0292 -1.0000 -1.0000 2324115 1579443814.20 151.4997 59.9990 32.0000 1.9671 1.9679 415.3977 415.5901 0.0291 -1.0000 -1.0000 2324177 1579443814.30 151.4997 59.9990 32.0000 1.9679 1.9687 415.4784 415.6712 0.0291 -1.0000 -1.0000 2324255 1579443814.40 151.4997 59.9990 32.0000 1.9681 1.9688 415.4048 415.5973 0.0291 -1.0000 -1.0000 2324318 1579443814.50 151.4997 59.9990 32.0000 1.9676 1.9683 415.4562 415.6482 0.0290 -1.0000 -1.0000 2324552 1579443814.60 151.5374 59.9989 32.0000 1.9677 1.9684 415.4031 415.5962 0.0292 -1.0000 -1.0000 2324615 1579443814.70 151.5374 59.9989 32.0000 1.9674 1.9682 415.3674 415.5600 0.0291 -1.0000 -1.0000 2324677 1579443814.80 151.5374 59.9989 32.0000 1.9672 1.9680 415.3571 415.5499 0.0292 -1.0000 -1.0000 2324740 1579443814.90 151.5374 59.9989 32.0000 1.9675 1.9682 415.4272 415.6206 0.0292 -1.0000 -1.0000 2324818 1579443815.00 151.5374 59.9989 32.0000 1.9671 1.9679 415.3414 415.5348 0.0292 -1.0000 -1.0000 2325052 1579443815.10 151.5374 59.9989 32.0000 1.9679 1.9686 415.3832 415.5765 0.0292 -1.0000 -1.0000 2325099 1579443815.20 151.5082 59.9989 32.0000 1.9676 1.9684 415.3780 415.5704 0.0291 -1.0000 -1.0000 2325177 1579443815.30 151.5082 59.9989 32.0000 1.9677 1.9684 415.4430 415.6358 0.0292 -1.0000 -1.0000 2325240 1579443815.40 151.5082 59.9989 32.0000 1.9676 1.9684 415.4329 415.6267 0.0293 -1.0000 -1.0000 2325318 1579443815.50 151.5082 59.9989 32.0000 1.9687 1.9694 415.4170 415.6105 0.0292 -1.0000 -1.0000 2326099 1579443815.60 151.5082 59.9989 32.0000 1.9675 1.9682 415.4465 415.6392 0.0291 -1.0000 -1.0000 2326161 1579443815.70 151.5073 59.9989 32.0000 1.9673 1.9680 415.3456 415.5384 0.0291 -1.0000 -1.0000 2326240 1579443815.80 151.5069 59.9989 32.0000 1.9668 1.9675 415.3197 415.5118 0.0291 -1.0000 -1.0000 2326302 1579443815.90 151.5069 59.9989 32.0000 1.9680 1.9688 415.4148 415.6079 0.0291 -1.0000 -1.0000 2326365 1579443816.00 151.5069 59.9989 32.0000 1.9677 1.9684 415.3963 415.5890 0.0291 -1.0000 -1.0000 2326552 1579443816.10 151.5069 59.9989 32.0000 1.9675 1.9682 415.3913 415.5841 0.0291 -1.0000 -1.0000 2326615 1579443816.20 151.5069 59.9989 32.0000 1.9668 1.9675 415.3713 415.5635 0.0291 -1.0000 -1.0000 2326677 1579443816.30 151.5387 59.9989 32.0000 1.9674 1.9681 415.3954 415.5879 0.0291 -1.0000 -1.0000 2326755 1579443816.40 151.5387 59.9989 32.0000 1.9675 1.9682 415.3592 415.5519 0.0291 -1.0000 -1.0000 2326818 1579443816.50 151.5387 59.9989 32.0000 1.9672 1.9680 415.3771 415.5690 0.0290 -1.0000 -1.0000 2326880 1579443816.60 151.5387 59.9989 32.0000 1.9678 1.9686 415.4266 415.6197 0.0291 -1.0000 -1.0000 2326958 1579443816.70 151.5387 59.9989 32.0000 1.9686 1.9694 415.4276 415.6203 0.0292 -1.0000 -1.0000 2327021 1579443816.80 151.5387 59.9989 32.0000 1.9672 1.9680 415.3462 415.5398 0.0292 -1.0000 -1.0000 2327083 1579443816.90 151.5397 59.9989 32.0000 1.9674 1.9682 415.3794 415.5731 0.0292 -1.0000 -1.0000 2327146 1579443817.00 151.5402 59.9989 32.0000 1.9675 1.9682 415.3360 415.5283 0.0291 -1.0000 -1.0000 2327208 1579443817.10 151.5402 59.9989 32.0000 1.9681 1.9688 415.3936 415.5871 0.0292 -1.0000 -1.0000 2327271 1579443817.20 151.5402 59.9989 32.0000 1.9672 1.9680 415.3890 415.5814 0.0291 -1.0000 -1.0000 2327349 1579443817.30 151.5402 59.9989 32.0000 1.9679 1.9687 415.4201 415.6116 0.0290 -1.0000 -1.0000 2327411 1579443817.40 151.5402 59.9989 32.0000 1.9682 1.9689 415.4348 415.6280 0.0292 -1.0000 -1.0000 2327490 1579443817.50 151.5402 59.9989 32.0000 1.9680 1.9688 415.4092 415.6020 0.0292 -1.0000 -1.0000 2327552 1579443817.60 151.5402 59.9989 32.0000 1.9673 1.9681 415.4666 415.6604 0.0293 -1.0000 -1.0000 2327615 1579443817.70 151.5402 59.9989 32.0000 1.9667 1.9674 415.4608 415.6546 0.0293 -1.0000 -1.0000 2327677 1579443817.80 151.5402 59.9989 32.0000 1.9676 1.9684 415.4170 415.6103 0.0292 -1.0000 -1.0000 2327740 1579443817.90 151.5402 59.9989 32.0000 1.9676 1.9684 415.4386 415.6310 0.0291 -1.0000 -1.0000 2327802 1579443818.00 151.5140 59.9989 32.0000 1.9676 1.9684 415.4081 415.6006 0.0291 -1.0000 -1.0000 2327880 1579443818.10 151.5124 59.9989 32.0000 1.9678 1.9685 415.4203 415.6135 0.0292 -1.0000 -1.0000 2328052 1579443818.20 151.5124 59.9989 32.0000 1.9679 1.9686 415.3728 415.5660 0.0292 -1.0000 -1.0000 2328115 1579443818.30 151.5124 59.9989 32.0000 1.9684 1.9692 415.4123 415.6052 0.0292 -1.0000 -1.0000 2328193 1579443818.40 151.5124 59.9989 32.0000 1.9678 1.9686 415.4251 415.6192 0.0293 -1.0000 -1.0000 2328255 1579443818.50 151.5185 59.9989 32.0000 1.9671 1.9679 415.4696 415.6636 0.0293 -1.0000 -1.0000 2328318 1579443818.60 151.5257 59.9989 32.0000 1.9678 1.9686 415.4116 415.6053 0.0293 -1.0000 -1.0000 2328552 1579443818.70 151.5257 59.9989 32.0000 1.9679 1.9687 415.3832 415.5762 0.0292 -1.0000 -1.0000 2328615 1579443818.80 151.5257 59.9989 32.0000 1.9675 1.9682 415.3956 415.5895 0.0292 -1.0000 -1.0000 2328677 1579443818.90 151.5257 59.9989 32.0000 1.9670 1.9678 415.4458 415.6385 0.0291 -1.0000 -1.0000 2328755 1579443819.00 151.5257 59.9989 32.0000 1.9672 1.9680 415.3219 415.5151 0.0292 -1.0000 -1.0000 2328818 1579443819.10 151.4997 59.9989 32.0000 1.9679 1.9687 415.3746 415.5680 0.0292 -1.0000 -1.0000 2329318 1579443819.20 151.4997 59.9989 32.0000 1.9678 1.9686 415.4100 415.6034 0.0292 -1.0000 -1.0000 2329380 1579443819.30 151.4997 59.9989 32.0000 1.9675 1.9682 415.4051 415.5983 0.0292 -1.0000 -1.0000 2329443 1579443819.40 151.4997 59.9989 32.0000 1.9673 1.9681 415.4081 415.6010 0.0291 -1.0000 -1.0000 2329521 1579443819.50 151.4997 59.9989 32.0000 1.9672 1.9679 415.4233 415.6166 0.0292 -1.0000 -1.0000 2329584 1579443819.60 151.4575 59.9990 32.0000 1.9679 1.9686 415.4144 415.6080 0.0292 -1.0000 -1.0000 2329646 1579443819.70 151.4575 59.9990 32.0000 1.9680 1.9688 415.4064 415.6001 0.0293 -1.0000 -1.0000 2329724 1579443819.80 151.4575 59.9990 32.0000 1.9672 1.9679 415.4333 415.6268 0.0292 -1.0000 -1.0000 2329787 1579443819.90 151.4575 59.9990 32.0000 1.9674 1.9682 415.3809 415.5740 0.0292 -1.0000 -1.0000 2329849 1579443820.00 151.4575 59.9990 32.0000 1.9673 1.9681 415.3473 415.5405 0.0292 -1.0000 -1.0000 2329911 1579443820.10 151.4575 59.9990 32.0000 1.9673 1.9681 415.4556 415.6495 0.0293 -1.0000 -1.0000 2329974 1579443820.20 151.4825 59.9990 32.0000 1.9676 1.9684 415.3856 415.5786 0.0291 -1.0000 -1.0000 2330318 1579443820.30 151.4825 59.9990 32.0000 1.9674 1.9681 415.4036 415.5962 0.0292 -1.0000 -1.0000 2330380 1579443820.40 151.4825 59.9990 32.0000 1.9671 1.9679 415.3531 415.5464 0.0292 -1.0000 -1.0000 2330443 1579443820.50 151.4825 59.9990 32.0000 1.9675 1.9682 415.3151 415.5095 0.0293 -1.0000 -1.0000 2330505 1579443820.60 151.4825 59.9990 32.0000 1.9674 1.9681 415.3971 415.5912 0.0293 -1.0000 -1.0000 2330599 1579443820.70 151.4739 59.9990 32.0000 1.9672 1.9680 415.4313 415.6253 0.0293 -1.0000 -1.0000 2330661 1579443820.80 151.4673 59.9990 32.0000 1.9678 1.9685 415.4314 415.6250 0.0292 -1.0000 -1.0000 2330724 1579443820.90 151.4673 59.9990 32.0000 1.9672 1.9680 415.3937 415.5874 0.0293 -1.0000 -1.0000 2330787 1579443821.00 151.4673 59.9990 32.0000 1.9671 1.9678 415.3926 415.5859 0.0292 -1.0000 -1.0000 2330849 1579443821.10 151.4673 59.9990 32.0000 1.9676 1.9684 415.3858 415.5799 0.0293 -1.0000 -1.0000 2330927 1579443821.20 151.4673 59.9990 32.0000 1.9671 1.9678 415.3447 415.5392 0.0294 -1.0000 -1.0000 2330990 1579443821.30 151.5120 59.9990 32.0000 1.9670 1.9677 415.4135 415.6084 0.0294 -1.0000 -1.0000 2331052 1579443821.40 151.5120 59.9990 32.0000 1.9673 1.9680 415.3575 415.5517 0.0294 -1.0000 -1.0000 2331130 1579443821.50 151.5120 59.9990 32.0000 1.9673 1.9680 415.3868 415.5809 0.0293 -1.0000 -1.0000 2331193 1579443821.60 151.5120 59.9990 32.0000 1.9680 1.9688 415.3379 415.5317 0.0293 -1.0000 -1.0000 2331255 1579443821.70 151.5120 59.9990 32.0000 1.9673 1.9681 415.3534 415.5464 0.0292 -1.0000 -1.0000 2331333 1579443821.80 151.4924 59.9990 32.0000 1.9675 1.9683 415.3746 415.5682 0.0293 -1.0000 -1.0000 2331396 1579443821.90 151.4924 59.9990 32.0000 1.9671 1.9679 415.3560 415.5493 0.0292 -1.0000 -1.0000 2331458 1579443822.00 151.4924 59.9990 32.0000 1.9682 1.9690 415.3606 415.5546 0.0293 -1.0000 -1.0000 2331537 1579443822.10 151.4924 59.9990 32.0000 1.9676 1.9683 415.3070 415.5001 0.0291 -1.0000 -1.0000 2331584 1579443822.20 151.4924 59.9990 32.0000 1.9675 1.9682 415.4685 415.6616 0.0292 -1.0000 -1.0000 2331834 1579443822.30 151.4881 59.9990 32.0000 1.9673 1.9680 415.3013 415.4943 0.0291 -1.0000 -1.0000 2331911 1579443822.40 151.4707 59.9990 32.0000 1.9666 1.9674 415.3038 415.4976 0.0294 -1.0000 -1.0000 2331974 1579443822.50 151.4707 59.9990 32.0000 1.9674 1.9681 415.3984 415.5922 0.0293 -1.0000 -1.0000 2332052 1579443822.60 151.4707 59.9990 32.0000 1.9674 1.9682 415.3988 415.5926 0.0293 -1.0000 -1.0000 2332115 1579443822.70 151.4707 59.9990 32.0000 1.9674 1.9681 415.3729 415.5667 0.0293 -1.0000 -1.0000 2332552 1579443822.80 151.4707 59.9990 32.0000 1.9672 1.9680 415.3129 415.5079 0.0294 -1.0000 -1.0000 2332615 1579443822.90 151.4837 59.9990 32.0000 1.9673 1.9681 415.3297 415.5238 0.0293 -1.0000 -1.0000 2332693 1579443823.00 151.4837 59.9990 32.0000 1.9672 1.9680 415.3914 415.5848 0.0291 -1.0000 -1.0000 2332755 1579443823.10 151.4837 59.9990 32.0000 1.9679 1.9687 415.3575 415.5514 0.0293 -1.0000 -1.0000 2332818 1579443823.20 151.4837 59.9990 32.0000 1.9661 1.9668 415.3376 415.5308 0.0292 -1.0000 -1.0000 2333068 1579443823.30 151.4837 59.9990 32.0000 1.9672 1.9680 415.3501 415.5440 0.0293 -1.0000 -1.0000 2333131 1579443823.40 151.4645 59.9990 32.0000 1.9678 1.9686 415.3393 415.5335 0.0293 -1.0000 -1.0000 2333193 1579443823.50 151.4540 59.9990 32.0000 1.9677 1.9685 415.3522 415.5459 0.0292 -1.0000 -1.0000 2333255 1579443823.60 151.4540 59.9990 32.0000 1.9670 1.9677 415.3433 415.5379 0.0294 -1.0000 -1.0000 2333318 1579443823.70 151.4540 59.9990 32.0000 1.9675 1.9683 415.3296 415.5230 0.0292 -1.0000 -1.0000 2333396 1579443823.80 151.4540 59.9990 32.0000 1.9673 1.9681 415.3278 415.5217 0.0294 -1.0000 -1.0000 2333584 1579443823.90 151.4540 59.9990 32.0000 1.9674 1.9681 415.3171 415.5109 0.0293 -1.0000 -1.0000 2333646 1579443824.00 151.5079 59.9990 32.0000 1.9672 1.9680 415.3703 415.5640 0.0292 -1.0000 -1.0000 2333724 1579443824.10 151.5079 59.9990 32.0000 1.9669 1.9677 415.3436 415.5376 0.0294 -1.0000 -1.0000 2333787 1579443824.20 151.5079 59.9990 32.0000 1.9676 1.9684 415.3765 415.5718 0.0294 -1.0000 -1.0000 2333849 1579443824.30 151.5079 59.9990 32.0000 1.9682 1.9689 415.3823 415.5760 0.0292 -1.0000 -1.0000 2334084 1579443824.40 151.5079 59.9990 32.0000 1.9674 1.9682 415.3299 415.5227 0.0291 -1.0000 -1.0000 2334146 1579443824.50 151.5423 59.9990 32.0000 1.9671 1.9679 415.3253 415.5183 0.0292 -1.0000 -1.0000 2334208 1579443824.60 151.5481 59.9990 32.0000 1.9674 1.9682 415.2898 415.4837 0.0293 -1.0000 -1.0000 2334286 1579443824.70 151.5481 59.9990 32.0000 1.9677 1.9685 415.3469 415.5411 0.0293 -1.0000 -1.0000 2334349 1579443824.80 151.5481 59.9990 32.0000 1.9677 1.9685 415.4219 415.6161 0.0294 -1.0000 -1.0000 2334583 1579443824.90 151.5481 59.9990 32.0000 1.9678 1.9686 415.3651 415.5595 0.0293 -1.0000 -1.0000 2334661 1579443825.00 151.5481 59.9990 32.0000 1.9671 1.9678 415.3350 415.5285 0.0292 -1.0000 -1.0000 2334724 1579443825.10 151.4994 59.9987 32.0000 1.9683 1.9691 415.3327 415.5272 0.0294 -1.0000 -1.0000 2334787 1579443825.20 151.4994 59.9987 32.0000 1.9678 1.9686 415.2834 415.4779 0.0294 -1.0000 -1.0000 2334865 1579443825.30 151.4994 59.9987 32.0000 1.9673 1.9681 415.3483 415.5428 0.0294 -1.0000 -1.0000 2335052 1579443825.40 151.4994 59.9987 32.0000 1.9679 1.9687 415.3736 415.5669 0.0292 -1.0000 -1.0000 2335115 1579443825.50 151.4994 59.9987 32.0000 1.9678 1.9685 415.4022 415.5964 0.0294 -1.0000 -1.0000 2335177 1579443825.60 151.5783 59.9987 32.0000 1.9679 1.9687 415.4441 415.6379 0.0292 -1.0000 -1.0000 2335240 1579443825.70 151.5783 59.9987 32.0000 1.9681 1.9689 415.4262 415.6201 0.0293 -1.0000 -1.0000 2335318 1579443825.80 151.5783 59.9987 32.0000 1.9676 1.9683 415.3806 415.5735 0.0292 -1.0000 -1.0000 2336099 1579443825.90 151.5783 59.9987 32.0000 1.9681 1.9689 415.4160 415.6096 0.0293 -1.0000 -1.0000 2336161 1579443826.00 151.5783 59.9987 32.0000 1.9674 1.9682 415.3891 415.5839 0.0295 -1.0000 -1.0000 2336224 1579443826.10 151.5602 59.9987 32.0000 1.9680 1.9687 415.3650 415.5586 0.0293 -1.0000 -1.0000 2336302 1579443826.20 151.5220 59.9987 32.0000 1.9682 1.9690 415.3781 415.5724 0.0294 -1.0000 -1.0000 2336365 1579443826.30 151.5220 59.9987 32.0000 1.9677 1.9684 415.4313 415.6254 0.0293 -1.0000 -1.0000 2336443 1579443826.40 151.5220 59.9987 32.0000 1.9673 1.9681 415.3581 415.5531 0.0294 -1.0000 -1.0000 2336505 1579443826.50 151.5220 59.9987 32.0000 1.9676 1.9683 415.3705 415.5645 0.0293 -1.0000 -1.0000 2336568 1579443826.60 151.5220 59.9987 32.0000 1.9685 1.9692 415.4156 415.6090 0.0292 -1.0000 -1.0000 2336630 1579443826.70 151.5156 59.9987 32.0000 1.9683 1.9691 415.4176 415.6121 0.0294 -1.0000 -1.0000 2336708 1579443826.80 151.5156 59.9987 32.0000 1.9672 1.9680 415.4167 415.6105 0.0292 -1.0000 -1.0000 2336771 1579443826.90 151.5156 59.9987 32.0000 1.9674 1.9682 415.3050 415.4989 0.0293 -1.0000 -1.0000 2336849 1579443827.00 151.5156 59.9987 32.0000 1.9675 1.9682 415.4029 415.5978 0.0294 -1.0000 -1.0000 2336911 1579443827.10 151.5156 59.9987 32.0000 1.9668 1.9676 415.3427 415.5366 0.0293 -1.0000 -1.0000 2336974 1579443827.20 151.5020 59.9987 32.0000 1.9674 1.9682 415.3554 415.5494 0.0293 -1.0000 -1.0000 2337037 1579443827.30 151.5020 59.9987 32.0000 1.9674 1.9682 415.2851 415.4785 0.0292 -1.0000 -1.0000 2337099 1579443827.40 151.5020 59.9987 32.0000 1.9680 1.9688 415.3662 415.5601 0.0293 -1.0000 -1.0000 2337177 1579443827.50 151.5020 59.9987 32.0000 1.9671 1.9678 415.4354 415.6300 0.0294 -1.0000 -1.0000 2337240 1579443827.60 151.5020 59.9987 32.0000 1.9678 1.9686 415.2693 415.4634 0.0294 -1.0000 -1.0000 2337302 1579443827.70 151.5020 59.9987 32.0000 1.9673 1.9680 415.3486 415.5429 0.0293 -1.0000 -1.0000 2337380 1579443827.80 151.5020 59.9987 32.0000 1.9677 1.9685 415.3819 415.5751 0.0292 -1.0000 -1.0000 2337443 1579443827.90 151.5107 59.9987 32.0000 1.9678 1.9685 415.3652 415.5588 0.0292 -1.0000 -1.0000 2337505 1579443828.00 151.5107 59.9987 32.0000 1.9674 1.9682 415.3071 415.5006 0.0293 -1.0000 -1.0000 2337568 1579443828.10 151.5107 59.9987 32.0000 1.9672 1.9680 415.4156 415.6096 0.0293 -1.0000 -1.0000 2337631 1579443828.20 151.5107 59.9987 32.0000 1.9672 1.9679 415.4172 415.6107 0.0292 -1.0000 -1.0000 2337693 1579443828.30 151.5107 59.9987 32.0000 1.9671 1.9679 415.3564 415.5502 0.0294 -1.0000 -1.0000 2338333 1579443828.40 151.5096 59.9987 32.0000 1.9673 1.9680 415.3598 415.5543 0.0293 -1.0000 -1.0000 2338396 1579443828.50 151.5096 59.9987 32.0000 1.9671 1.9679 415.3757 415.5701 0.0293 -1.0000 -1.0000 2338458 1579443828.60 151.5096 59.9987 32.0000 1.9674 1.9682 415.3216 415.5148 0.0292 -1.0000 -1.0000 2338537 1579443828.70 151.5096 59.9987 32.0000 1.9673 1.9681 415.3794 415.5734 0.0294 -1.0000 -1.0000 2338599 1579443828.80 151.5096 59.9987 32.0000 1.9669 1.9677 415.3746 415.5688 0.0293 -1.0000 -1.0000 2338661 1579443828.90 151.5096 59.9987 32.0000 1.9678 1.9686 415.3441 415.5381 0.0294 -1.0000 -1.0000 2339115 1579443829.00 151.4601 59.9987 32.0000 1.9672 1.9680 415.3825 415.5775 0.0294 -1.0000 -1.0000 2339177 1579443829.10 151.4601 59.9987 32.0000 1.9669 1.9676 415.2863 415.4795 0.0292 -1.0000 -1.0000 2339240 1579443829.20 151.4601 59.9987 32.0000 1.9672 1.9680 415.3336 415.5276 0.0294 -1.0000 -1.0000 2339318 1579443829.30 151.4601 59.9987 32.0000 1.9672 1.9679 415.3450 415.5388 0.0292 -1.0000 -1.0000 2339380 1579443829.40 151.4601 59.9987 32.0000 1.9671 1.9679 415.3690 415.5623 0.0293 -1.0000 -1.0000 2339818 1579443829.50 151.4888 59.9987 32.0000 1.9682 1.9690 415.4142 415.6081 0.0292 -1.0000 -1.0000 2339881 1579443829.60 151.5160 59.9987 32.0000 1.9680 1.9688 415.3866 415.5809 0.0294 -1.0000 -1.0000 2339943 1579443829.70 151.5160 59.9987 32.0000 1.9677 1.9684 415.3616 415.5547 0.0292 -1.0000 -1.0000 2340021 1579443829.80 151.5160 59.9987 32.0000 1.9683 1.9690 415.3402 415.5337 0.0293 -1.0000 -1.0000 2340084 1579443829.90 151.5160 59.9987 32.0000 1.9677 1.9684 415.3637 415.5574 0.0292 -1.0000 -1.0000 2340146 1579443830.00 151.5160 59.9987 32.0000 1.9677 1.9685 415.3159 415.5090 0.0292 -1.0000 -1.0000 2340224 1579443830.10 151.4980 59.9990 32.0000 1.9677 1.9685 415.3335 415.5276 0.0294 -1.0000 -1.0000 2340286 1579443830.20 151.4980 59.9990 32.0000 1.9675 1.9682 415.2305 415.4237 0.0292 -1.0000 -1.0000 2340349 1579443830.30 151.4980 59.9990 32.0000 1.9676 1.9684 415.3214 415.5156 0.0294 -1.0000 -1.0000 2340411 1579443830.40 151.4980 59.9990 32.0000 1.9668 1.9676 415.3247 415.5195 0.0294 -1.0000 -1.0000 2340474 1579443830.50 151.4980 59.9990 32.0000 1.9678 1.9686 415.3031 415.4973 0.0293 -1.0000 -1.0000 2340537 1579443830.60 151.4980 59.9990 32.0000 1.9679 1.9686 415.3802 415.5740 0.0293 -1.0000 -1.0000 2340615 1579443830.70 151.4980 59.9990 32.0000 1.9668 1.9675 415.3620 415.5553 0.0292 -1.0000 -1.0000 2340677 1579443830.80 151.5046 59.9990 32.0000 1.9671 1.9678 415.3264 415.5198 0.0292 -1.0000 -1.0000 2340740 1579443830.90 151.5114 59.9990 32.0000 1.9676 1.9684 415.4166 415.6097 0.0292 -1.0000 -1.0000 2341334 1579443831.00 151.5114 59.9990 32.0000 1.9667 1.9675 415.3894 415.5836 0.0294 -1.0000 -1.0000 2341396 1579443831.10 151.5114 59.9990 32.0000 1.9671 1.9679 415.3585 415.5528 0.0293 -1.0000 -1.0000 2341458 1579443831.20 151.5114 59.9990 32.0000 1.9675 1.9683 415.4023 415.5962 0.0293 -1.0000 -1.0000 2341537 1579443831.30 151.5114 59.9990 32.0000 1.9667 1.9675 415.3659 415.5597 0.0293 -1.0000 -1.0000 2341599 1579443831.40 151.5114 59.9990 32.0000 1.9668 1.9676 415.3451 415.5389 0.0293 -1.0000 -1.0000 2341677 1579443831.50 151.5114 59.9990 32.0000 1.9669 1.9676 415.3436 415.5379 0.0294 -1.0000 -1.0000 2341724 1579443831.60 151.5114 59.9990 32.0000 1.9679 1.9687 415.3534 415.5485 0.0295 -1.0000 -1.0000 2341802 1579443831.70 151.5114 59.9990 32.0000 1.9679 1.9687 415.3544 415.5487 0.0293 -1.0000 -1.0000 2341865 1579443831.80 151.5114 59.9990 32.0000 1.9673 1.9681 415.3973 415.5914 0.0294 -1.0000 -1.0000 2341927 1579443831.90 151.5114 59.9990 32.0000 1.9673 1.9681 415.3346 415.5303 0.0296 -1.0000 -1.0000 2341990 1579443832.00 151.5001 59.9990 32.0000 1.9674 1.9682 415.3468 415.5410 0.0293 -1.0000 -1.0000 2342068 1579443832.10 151.4929 59.9990 32.0000 1.9670 1.9678 415.3868 415.5802 0.0293 -1.0000 -1.0000 2342131 1579443832.20 151.4929 59.9990 32.0000 1.9678 1.9686 415.3682 415.5616 0.0292 -1.0000 -1.0000 2342193 1579443832.30 151.4929 59.9990 32.0000 1.9674 1.9681 415.4069 415.6021 0.0293 -1.0000 -1.0000 2342255 1579443832.40 151.4929 59.9990 32.0000 1.9677 1.9684 415.3542 415.5472 0.0292 -1.0000 -1.0000 2342318 1579443832.50 151.4929 59.9990 32.0000 1.9673 1.9680 415.3405 415.5351 0.0294 -1.0000 -1.0000 2342380 1579443832.60 151.4926 59.9990 32.0000 1.9677 1.9685 415.3945 415.5891 0.0294 -1.0000 -1.0000 2342458 1579443832.70 151.4890 59.9990 32.0000 1.9675 1.9682 415.3305 415.5240 0.0292 -1.0000 -1.0000 2342521 1579443832.80 151.4890 59.9990 32.0000 1.9677 1.9684 415.4113 415.6054 0.0293 -1.0000 -1.0000 2342583 1579443832.90 151.4890 59.9990 32.0000 1.9674 1.9681 415.3584 415.5523 0.0293 -1.0000 -1.0000 2342661 1579443833.00 151.4890 59.9990 32.0000 1.9674 1.9682 415.4349 415.6295 0.0294 -1.0000 -1.0000 2342833 1579443833.10 151.4890 59.9990 32.0000 1.9676 1.9684 415.3876 415.5814 0.0292 -1.0000 -1.0000 2342896 1579443833.20 151.4766 59.9990 32.0000 1.9672 1.9680 415.4253 415.6183 0.0292 -1.0000 -1.0000 2342974 1579443833.30 151.4766 59.9990 32.0000 1.9679 1.9686 415.3712 415.5652 0.0293 -1.0000 -1.0000 2343037 1579443833.40 151.4766 59.9990 32.0000 1.9670 1.9678 415.4776 415.6720 0.0293 -1.0000 -1.0000 2343099 1579443833.50 151.4766 59.9990 32.0000 1.9678 1.9686 415.3771 415.5707 0.0292 -1.0000 -1.0000 2343802 1579443833.60 151.4766 59.9990 32.0000 1.9677 1.9685 415.4375 415.6322 0.0295 -1.0000 -1.0000 2343865 1579443833.70 151.4900 59.9990 32.0000 1.9673 1.9681 415.4400 415.6350 0.0294 -1.0000 -1.0000 2343943 1579443833.80 151.5065 59.9990 32.0000 1.9673 1.9680 415.3746 415.5689 0.0293 -1.0000 -1.0000 2344005 1579443833.90 151.5065 59.9990 32.0000 1.9670 1.9678 415.3497 415.5442 0.0294 -1.0000 -1.0000 2344068 1579443834.00 151.5065 59.9990 32.0000 1.9677 1.9685 415.3783 415.5724 0.0293 -1.0000 -1.0000 2344131 1579443834.10 151.5065 59.9990 32.0000 1.9683 1.9691 415.4081 415.6018 0.0294 -1.0000 -1.0000 2344193 1579443834.20 151.5065 59.9990 32.0000 1.9677 1.9685 415.4146 415.6099 0.0294 -1.0000 -1.0000 2344255 1579443834.30 151.5044 59.9990 32.0000 1.9675 1.9682 415.3905 415.5849 0.0294 -1.0000 -1.0000 2344333 1579443834.40 151.5044 59.9990 32.0000 1.9673 1.9680 415.4031 415.5976 0.0293 -1.0000 -1.0000 2344396 1579443834.50 151.5044 59.9990 32.0000 1.9674 1.9681 415.4076 415.6021 0.0295 -1.0000 -1.0000 2344458 1579443834.60 151.5044 59.9990 32.0000 1.9675 1.9683 415.3901 415.5845 0.0293 -1.0000 -1.0000 2344537 1579443834.70 151.5044 59.9990 32.0000 1.9678 1.9685 415.3896 415.5832 0.0292 -1.0000 -1.0000 2344599 1579443834.80 151.4997 59.9988 32.0000 1.9678 1.9686 415.4041 415.5974 0.0292 -1.0000 -1.0000 2344661 1579443834.90 151.4889 59.9983 32.0000 1.9669 1.9676 415.4155 415.6092 0.0293 -1.0000 -1.0000 2344724 1579443835.00 151.4889 59.9983 32.0000 1.9668 1.9676 415.2906 415.4840 0.0292 -1.0000 -1.0000 2344833 1579443835.10 151.4889 59.9983 32.0000 1.9675 1.9683 415.4335 415.6279 0.0294 -1.0000 -1.0000 2344896 1579443835.20 151.4889 59.9983 32.0000 1.9677 1.9685 415.3369 415.5314 0.0294 -1.0000 -1.0000 2344958 1579443835.30 151.4889 59.9983 32.0000 1.9678 1.9686 415.4564 415.6506 0.0293 -1.0000 -1.0000 2345021 1579443835.40 151.5138 59.9983 32.0000 1.9669 1.9677 415.3252 415.5193 0.0294 -1.0000 -1.0000 2345099 1579443835.50 151.5138 59.9983 32.0000 1.9676 1.9683 415.3683 415.5614 0.0291 -1.0000 -1.0000 2345161 1579443835.60 151.5138 59.9983 32.0000 1.9674 1.9681 415.3913 415.5849 0.0293 -1.0000 -1.0000 2345427 1579443835.70 151.5138 59.9983 32.0000 1.9680 1.9688 415.3548 415.5490 0.0293 -1.0000 -1.0000 2345490 1579443835.80 151.5138 59.9983 32.0000 1.9670 1.9678 415.3688 415.5635 0.0294 -1.0000 -1.0000 2345552 1579443835.90 151.5127 59.9983 32.0000 1.9676 1.9683 415.4000 415.5941 0.0293 -1.0000 -1.0000 2345615 1579443836.00 151.5121 59.9983 32.0000 1.9669 1.9677 415.3906 415.5847 0.0293 -1.0000 -1.0000 2345693 1579443836.10 151.5121 59.9983 32.0000 1.9679 1.9686 415.3563 415.5501 0.0293 -1.0000 -1.0000 2345802 1579443836.20 151.5121 59.9983 32.0000 1.9679 1.9686 415.3395 415.5328 0.0292 -1.0000 -1.0000 2345865 1579443836.30 151.5121 59.9983 32.0000 1.9670 1.9677 415.4192 415.6121 0.0291 -1.0000 -1.0000 2345943 1579443836.40 151.5121 59.9983 32.0000 1.9676 1.9683 415.3525 415.5458 0.0292 -1.0000 -1.0000 2346005 1579443836.50 151.5051 59.9983 32.0000 1.9679 1.9686 415.3645 415.5587 0.0293 -1.0000 -1.0000 2346068 1579443836.60 151.5051 59.9983 32.0000 1.9667 1.9674 415.3663 415.5598 0.0292 -1.0000 -1.0000 2346302 1579443836.70 151.5051 59.9983 32.0000 1.9676 1.9683 415.3928 415.5869 0.0293 -1.0000 -1.0000 2346365 1579443836.80 151.5051 59.9983 32.0000 1.9672 1.9679 415.4274 415.6211 0.0293 -1.0000 -1.0000 2346427 1579443836.90 151.5051 59.9983 32.0000 1.9675 1.9682 415.4001 415.5935 0.0292 -1.0000 -1.0000 2346505 1579443837.00 151.4949 59.9983 32.0000 1.9672 1.9679 415.3831 415.5773 0.0293 -1.0000 -1.0000 2346568 1579443837.10 151.4949 59.9983 32.0000 1.9668 1.9675 415.4047 415.5985 0.0294 -1.0000 -1.0000 2347302 1579443837.20 151.4949 59.9983 32.0000 1.9671 1.9678 415.3690 415.5629 0.0292 -1.0000 -1.0000 2347365 1579443837.30 151.4949 59.9983 32.0000 1.9673 1.9681 415.3619 415.5559 0.0293 -1.0000 -1.0000 2347427 1579443837.40 151.4949 59.9983 32.0000 1.9678 1.9685 415.3721 415.5663 0.0293 -1.0000 -1.0000 2347505 1579443837.50 151.4960 59.9983 32.0000 1.9675 1.9682 415.3811 415.5756 0.0294 -1.0000 -1.0000 2347568 1579443837.60 151.5139 59.9983 32.0000 1.9673 1.9681 415.3900 415.5829 0.0292 -1.0000 -1.0000 2347631 1579443837.70 151.5139 59.9983 32.0000 1.9676 1.9683 415.3514 415.5459 0.0294 -1.0000 -1.0000 2347708 1579443837.80 151.5139 59.9983 32.0000 1.9671 1.9679 415.3035 415.4976 0.0293 -1.0000 -1.0000 2347771 1579443837.90 151.5139 59.9983 32.0000 1.9676 1.9684 415.5225 415.7162 0.0293 -1.0000 -1.0000 2347834 1579443838.00 151.5139 59.9983 32.0000 1.9674 1.9682 415.3857 415.5788 0.0291 -1.0000 -1.0000 2347896 1579443838.10 151.5124 59.9983 32.0000 1.9674 1.9682 415.3539 415.5475 0.0293 -1.0000 -1.0000 2348084 1579443838.20 151.5124 59.9983 32.0000 1.9672 1.9679 415.3933 415.5875 0.0293 -1.0000 -1.0000 2348146 1579443838.30 151.5124 59.9983 32.0000 1.9684 1.9691 415.4089 415.6028 0.0293 -1.0000 -1.0000 2348224 1579443838.40 151.5124 59.9983 32.0000 1.9673 1.9680 415.4397 415.6335 0.0293 -1.0000 -1.0000 2348286 1579443838.50 151.5124 59.9983 32.0000 1.9673 1.9681 415.3956 415.5896 0.0293 -1.0000 -1.0000 2348349 1579443838.60 151.5184 59.9983 32.0000 1.9670 1.9677 415.3426 415.5370 0.0295 -1.0000 -1.0000 2348427 1579443838.70 151.5234 59.9983 32.0000 1.9673 1.9680 415.4008 415.5957 0.0294 -1.0000 -1.0000 2348490 1579443838.80 151.5234 59.9983 32.0000 1.9673 1.9680 415.4173 415.6111 0.0293 -1.0000 -1.0000 2348552 1579443838.90 151.5234 59.9983 32.0000 1.9680 1.9687 415.4040 415.5981 0.0292 -1.0000 -1.0000 2348630 1579443839.00 151.5234 59.9983 32.0000 1.9681 1.9689 415.4380 415.6323 0.0294 -1.0000 -1.0000 2348693 1579443839.10 151.5234 59.9983 32.0000 1.9671 1.9678 415.3693 415.5633 0.0294 -1.0000 -1.0000 2348755 1579443839.20 151.5497 59.9983 32.0000 1.9677 1.9685 415.3626 415.5569 0.0293 -1.0000 -1.0000 2349083 1579443839.30 151.5497 59.9983 32.0000 1.9676 1.9683 415.4009 415.5944 0.0293 -1.0000 -1.0000 2349146 1579443839.40 151.5497 59.9983 32.0000 1.9680 1.9688 415.4058 415.6002 0.0294 -1.0000 -1.0000 2349224 1579443839.50 151.5497 59.9983 32.0000 1.9675 1.9682 415.4679 415.6624 0.0294 -1.0000 -1.0000 2349287 1579443839.60 151.5497 59.9983 32.0000 1.9680 1.9688 415.4485 415.6431 0.0294 -1.0000 -1.0000 2349349 1579443839.70 151.5213 59.9973 32.0000 1.9677 1.9684 415.4122 415.6061 0.0293 -1.0000 -1.0000 2349584 1579443839.80 151.5159 59.9971 32.0000 1.9670 1.9677 415.4321 415.6262 0.0293 -1.0000 -1.0000 2349646 1579443839.90 151.5159 59.9971 32.0000 1.9673 1.9681 415.3725 415.5660 0.0293 -1.0000 -1.0000 2349708 1579443840.00 151.5159 59.9971 32.0000 1.9673 1.9681 415.3724 415.5667 0.0293 -1.0000 -1.0000 2349787 1579443840.10 151.5159 59.9971 32.0000 1.9672 1.9679 415.3730 415.5668 0.0294 -1.0000 -1.0000 2349849 1579443840.20 151.5159 59.9971 32.0000 1.9675 1.9683 415.3738 415.5677 0.0293 -1.0000 -1.0000 2350068 1579443840.30 151.5159 59.9971 32.0000 1.9679 1.9687 415.4787 415.6734 0.0294 -1.0000 -1.0000 2350146 1579443840.40 151.5360 59.9971 32.0000 1.9678 1.9685 415.4195 415.6138 0.0293 -1.0000 -1.0000 2350208 1579443840.50 151.5360 59.9971 32.0000 1.9671 1.9678 415.4433 415.6382 0.0294 -1.0000 -1.0000 2350271 1579443840.60 151.5360 59.9971 32.0000 1.9676 1.9684 415.4106 415.6049 0.0293 -1.0000 -1.0000 2350333 1579443840.70 151.5360 59.9971 32.0000 1.9679 1.9687 415.3710 415.5649 0.0293 -1.0000 -1.0000 2350411 1579443840.80 151.5360 59.9971 32.0000 1.9675 1.9683 415.3410 415.5351 0.0293 -1.0000 -1.0000 2350458 1579443840.90 151.5255 59.9971 32.0000 1.9670 1.9677 415.3433 415.5369 0.0293 -1.0000 -1.0000 2350537 1579443841.00 151.5222 59.9971 32.0000 1.9676 1.9683 415.4418 415.6357 0.0293 -1.0000 -1.0000 2350599 1579443841.10 151.5222 59.9971 32.0000 1.9689 1.9696 415.3859 415.5803 0.0293 -1.0000 -1.0000 2350661 1579443841.20 151.5222 59.9971 32.0000 1.9672 1.9680 415.3730 415.5670 0.0293 -1.0000 -1.0000 2351083 1579443841.30 151.5222 59.9971 32.0000 1.9672 1.9679 415.4495 415.6441 0.0294 -1.0000 -1.0000 2351146 1579443841.40 151.5222 59.9971 32.0000 1.9678 1.9685 415.3611 415.5545 0.0292 -1.0000 -1.0000 2351224 1579443841.50 151.5134 59.9971 32.0000 1.9670 1.9677 415.3755 415.5683 0.0292 -1.0000 -1.0000 2351287 1579443841.60 151.5134 59.9971 32.0000 1.9676 1.9683 415.3707 415.5644 0.0293 -1.0000 -1.0000 2351349 1579443841.70 151.5134 59.9971 32.0000 1.9676 1.9684 415.4205 415.6157 0.0294 -1.0000 -1.0000 2351584 1579443841.80 151.5134 59.9971 32.0000 1.9670 1.9678 415.4559 415.6508 0.0295 -1.0000 -1.0000 2351646 1579443841.90 151.5134 59.9971 32.0000 1.9677 1.9685 415.3575 415.5513 0.0292 -1.0000 -1.0000 2351708 1579443842.00 151.5220 59.9971 32.0000 1.9671 1.9679 415.4023 415.5975 0.0295 -1.0000 -1.0000 2351771 1579443842.10 151.5220 59.9971 32.0000 1.9672 1.9680 415.4583 415.6533 0.0294 -1.0000 -1.0000 2351834 1579443842.20 151.5220 59.9971 32.0000 1.9675 1.9682 415.3814 415.5749 0.0292 -1.0000 -1.0000 2351896 1579443842.30 151.5220 59.9971 32.0000 1.9674 1.9681 415.3417 415.5356 0.0293 -1.0000 -1.0000 2352084 1579443842.40 151.5220 59.9971 32.0000 1.9676 1.9683 415.3856 415.5794 0.0293 -1.0000 -1.0000 2352146 1579443842.50 151.5195 59.9971 32.0000 1.9679 1.9687 415.3820 415.5764 0.0294 -1.0000 -1.0000 2352208 1579443842.60 151.5046 59.9971 32.0000 1.9673 1.9681 415.4255 415.6188 0.0293 -1.0000 -1.0000 2352286 1579443842.70 151.5046 59.9971 32.0000 1.9678 1.9686 415.4243 415.6191 0.0294 -1.0000 -1.0000 2352349 1579443842.80 151.5046 59.9971 32.0000 1.9675 1.9683 415.3801 415.5739 0.0292 -1.0000 -1.0000 2352787 1579443842.90 151.5046 59.9971 32.0000 1.9676 1.9684 415.4093 415.6036 0.0293 -1.0000 -1.0000 2352849 1579443843.00 151.5046 59.9971 32.0000 1.9674 1.9682 415.4715 415.6662 0.0295 -1.0000 -1.0000 2352912 1579443843.10 151.5306 59.9971 32.0000 1.9673 1.9681 415.4600 415.6540 0.0292 -1.0000 -1.0000 2352974 1579443843.20 151.5306 59.9971 32.0000 1.9671 1.9679 415.3216 415.5162 0.0294 -1.0000 -1.0000 2353052 1579443843.30 151.5306 59.9971 32.0000 1.9672 1.9679 415.4319 415.6261 0.0293 -1.0000 -1.0000 2353334 1579443843.40 151.5306 59.9971 32.0000 1.9678 1.9686 415.4069 415.6006 0.0293 -1.0000 -1.0000 2353412 1579443843.50 151.5306 59.9971 32.0000 1.9677 1.9684 415.4919 415.6860 0.0293 -1.0000 -1.0000 2353474 1579443843.60 151.5188 59.9971 32.0000 1.9666 1.9673 415.3714 415.5647 0.0292 -1.0000 -1.0000 2353537 1579443843.70 151.5143 59.9971 32.0000 1.9674 1.9682 415.4837 415.6790 0.0295 -1.0000 -1.0000 2353615 1579443843.80 151.5143 59.9971 32.0000 1.9673 1.9680 415.3596 415.5539 0.0293 -1.0000 -1.0000 2353787 1579443843.90 151.5143 59.9971 32.0000 1.9675 1.9682 415.4153 415.6089 0.0293 -1.0000 -1.0000 2353849 1579443844.00 151.5143 59.9971 32.0000 1.9669 1.9677 415.3871 415.5813 0.0293 -1.0000 -1.0000 2353927 1579443844.10 151.5143 59.9971 32.0000 1.9667 1.9675 415.3404 415.5355 0.0294 -1.0000 -1.0000 2353990 1579443844.20 151.5214 59.9971 32.0000 1.9678 1.9685 415.4168 415.6107 0.0293 -1.0000 -1.0000 2354052 1579443844.30 151.5214 59.9971 32.0000 1.9679 1.9687 415.3603 415.5538 0.0292 -1.0000 -1.0000 2354302 1579443844.40 151.5214 59.9971 32.0000 1.9677 1.9684 415.4313 415.6273 0.0295 -1.0000 -1.0000 2354365 1579443844.50 151.5214 59.9971 32.0000 1.9674 1.9681 415.3817 415.5751 0.0292 -1.0000 -1.0000 2354427 1579443844.60 151.5214 59.9971 32.0000 1.9676 1.9683 415.3168 415.5099 0.0292 -1.0000 -1.0000 2354490 1579443844.70 151.5214 59.9971 32.0000 1.9675 1.9683 415.3741 415.5684 0.0293 -1.0000 -1.0000 2354552 1579443844.80 151.5264 59.9972 32.0000 1.9675 1.9683 415.3896 415.5838 0.0293 -1.0000 -1.0000 2354833 1579443844.90 151.5376 59.9976 32.0000 1.9678 1.9685 415.4423 415.6363 0.0293 -1.0000 -1.0000 2354912 1579443845.00 151.5376 59.9976 32.0000 1.9677 1.9684 415.3959 415.5907 0.0295 -1.0000 -1.0000 2354974 1579443845.10 151.5376 59.9976 32.0000 1.9677 1.9685 415.4418 415.6363 0.0293 -1.0000 -1.0000 2355037 1579443845.20 151.5376 59.9976 32.0000 1.9676 1.9684 415.4013 415.5961 0.0295 -1.0000 -1.0000 2355115 1579443845.30 151.5376 59.9976 32.0000 1.9682 1.9690 415.4293 415.6244 0.0295 -1.0000 -1.0000 2355177 1579443845.40 151.5367 59.9976 32.0000 1.9677 1.9685 415.3862 415.5806 0.0293 -1.0000 -1.0000 2355255 1579443845.50 151.5367 59.9976 32.0000 1.9679 1.9686 415.3529 415.5460 0.0291 -1.0000 -1.0000 2355318 1579443845.60 151.5367 59.9976 32.0000 1.9679 1.9686 415.3825 415.5774 0.0294 -1.0000 -1.0000 2355381 1579443845.70 151.5367 59.9976 32.0000 1.9675 1.9682 415.3179 415.5123 0.0293 -1.0000 -1.0000 2355443 1579443845.80 151.5367 59.9976 32.0000 1.9669 1.9676 415.3714 415.5650 0.0292 -1.0000 -1.0000 2355521 1579443845.90 151.5357 59.9976 32.0000 1.9673 1.9681 415.3340 415.5285 0.0293 -1.0000 -1.0000 2355568 1579443846.00 151.5357 59.9976 32.0000 1.9673 1.9680 415.3803 415.5739 0.0293 -1.0000 -1.0000 2355646 1579443846.10 151.5357 59.9976 32.0000 1.9676 1.9684 415.3446 415.5389 0.0294 -1.0000 -1.0000 2355708 1579443846.20 151.5357 59.9976 32.0000 1.9674 1.9681 415.3873 415.5825 0.0295 -1.0000 -1.0000 2355771 1579443846.30 151.5357 59.9976 32.0000 1.9668 1.9676 415.4297 415.6232 0.0293 -1.0000 -1.0000 2355849 1579443846.40 151.5357 59.9976 32.0000 1.9675 1.9683 415.3220 415.5165 0.0293 -1.0000 -1.0000 2356084 1579443846.50 151.4911 59.9976 32.0000 1.9674 1.9682 415.3313 415.5258 0.0294 -1.0000 -1.0000 2356146 1579443846.60 151.4911 59.9976 32.0000 1.9672 1.9679 415.3534 415.5472 0.0293 -1.0000 -1.0000 2356224 1579443846.70 151.4911 59.9976 32.0000 1.9672 1.9680 415.3987 415.5929 0.0294 -1.0000 -1.0000 2356286 1579443846.80 151.4911 59.9976 32.0000 1.9673 1.9680 415.4346 415.6288 0.0293 -1.0000 -1.0000 2356349 1579443846.90 151.4911 59.9976 32.0000 1.9679 1.9687 415.3084 415.5033 0.0294 -1.0000 -1.0000 2356599 1579443847.00 151.5406 59.9976 32.0000 1.9678 1.9686 415.3958 415.5901 0.0293 -1.0000 -1.0000 2356661 1579443847.10 151.5406 59.9976 32.0000 1.9675 1.9683 415.3523 415.5461 0.0293 -1.0000 -1.0000 2356724 1579443847.20 151.5406 59.9976 32.0000 1.9674 1.9681 415.4421 415.6362 0.0293 -1.0000 -1.0000 2356802 1579443847.30 151.5406 59.9976 32.0000 1.9679 1.9687 415.3826 415.5769 0.0295 -1.0000 -1.0000 2356865 1579443847.40 151.5406 59.9976 32.0000 1.9671 1.9679 415.2652 415.4596 0.0293 -1.0000 -1.0000 2357099 1579443847.50 151.5368 59.9976 32.0000 1.9667 1.9674 415.3921 415.5858 0.0293 -1.0000 -1.0000 2357161 1579443847.60 151.5302 59.9976 32.0000 1.9670 1.9678 415.3638 415.5575 0.0293 -1.0000 -1.0000 2357224 1579443847.70 151.5302 59.9976 32.0000 1.9677 1.9685 415.3464 415.5389 0.0291 -1.0000 -1.0000 2357302 1579443847.80 151.5302 59.9976 32.0000 1.9683 1.9691 415.3669 415.5606 0.0293 -1.0000 -1.0000 2357365 1579443847.90 151.5302 59.9976 32.0000 1.9681 1.9689 415.3264 415.5211 0.0295 -1.0000 -1.0000 2357615 1579443848.00 151.5302 59.9976 32.0000 1.9674 1.9681 415.4264 415.6211 0.0294 -1.0000 -1.0000 2357693 1579443848.10 151.4940 59.9976 32.0000 1.9673 1.9680 415.3435 415.5378 0.0294 -1.0000 -1.0000 2357755 1579443848.20 151.4940 59.9976 32.0000 1.9675 1.9683 415.3676 415.5621 0.0293 -1.0000 -1.0000 2357818 1579443848.30 151.4940 59.9976 32.0000 1.9674 1.9682 415.3608 415.5554 0.0294 -1.0000 -1.0000 2357881 1579443848.40 151.4940 59.9976 32.0000 1.9667 1.9674 415.3421 415.5369 0.0294 -1.0000 -1.0000 2358568 1579443848.50 151.4940 59.9976 32.0000 1.9674 1.9681 415.3749 415.5692 0.0293 -1.0000 -1.0000 2358630 1579443848.60 151.4963 59.9976 32.0000 1.9679 1.9687 415.3763 415.5715 0.0295 -1.0000 -1.0000 2358708 1579443848.70 151.4970 59.9976 32.0000 1.9673 1.9680 415.3959 415.5900 0.0293 -1.0000 -1.0000 2358771 1579443848.80 151.4970 59.9976 32.0000 1.9668 1.9676 415.4145 415.6093 0.0294 -1.0000 -1.0000 2358833 1579443848.90 151.4970 59.9976 32.0000 1.9673 1.9681 415.4157 415.6089 0.0292 -1.0000 -1.0000 2358927 1579443849.00 151.4970 59.9976 32.0000 1.9674 1.9682 415.3251 415.5187 0.0293 -1.0000 -1.0000 2358990 1579443849.10 151.4970 59.9976 32.0000 1.9677 1.9684 415.3510 415.5455 0.0294 -1.0000 -1.0000 2359052 1579443849.20 151.5357 59.9976 32.0000 1.9675 1.9683 415.4150 415.6096 0.0294 -1.0000 -1.0000 2359146 1579443849.30 151.5357 59.9976 32.0000 1.9674 1.9681 415.3699 415.5637 0.0293 -1.0000 -1.0000 2359208 1579443849.40 151.5357 59.9976 32.0000 1.9674 1.9681 415.3635 415.5577 0.0293 -1.0000 -1.0000 2359271 1579443849.50 151.5357 59.9976 32.0000 1.9675 1.9682 415.3804 415.5754 0.0295 -1.0000 -1.0000 2359334 1579443849.60 151.5357 59.9976 32.0000 1.9669 1.9677 415.3812 415.5754 0.0293 -1.0000 -1.0000 2359396 1579443849.70 151.4869 59.9982 32.0000 1.9673 1.9680 415.3820 415.5761 0.0293 -1.0000 -1.0000 2359474 1579443849.80 151.4869 59.9982 32.0000 1.9671 1.9679 415.3658 415.5603 0.0294 -1.0000 -1.0000 2359537 1579443849.90 151.4869 59.9982 32.0000 1.9682 1.9689 415.4007 415.5950 0.0293 -1.0000 -1.0000 2359599 1579443850.00 151.4869 59.9982 32.0000 1.9672 1.9679 415.3712 415.5651 0.0293 -1.0000 -1.0000 2359849 1579443850.10 151.4869 59.9982 32.0000 1.9674 1.9682 415.4361 415.6301 0.0293 -1.0000 -1.0000 2359912 1579443850.20 151.4869 59.9982 32.0000 1.9675 1.9682 415.3977 415.5913 0.0292 -1.0000 -1.0000 2359974 1579443850.30 151.4869 59.9982 32.0000 1.9673 1.9680 415.3426 415.5363 0.0293 -1.0000 -1.0000 2400037 1579443850.40 151.5291 59.9982 32.0000 1.9677 1.9685 415.4026 415.5980 0.0295 -1.0000 -1.0000 2400115 1579443850.50 151.5291 59.9982 32.0000 1.9674 1.9682 415.4184 415.6118 0.0292 -1.0000 -1.0000 2400537 1579443850.60 151.5291 59.9982 32.0000 1.9679 1.9687 415.3891 415.5834 0.0294 -1.0000 -1.0000 2400615 1579443850.70 151.5291 59.9982 32.0000 1.9676 1.9684 415.4302 415.6240 0.0292 -1.0000 -1.0000 2400677 1579443850.80 151.5291 59.9982 32.0000 1.9676 1.9683 415.4167 415.6113 0.0294 -1.0000 -1.0000 2400740 1579443850.90 151.5627 59.9982 32.0000 1.9677 1.9685 415.4023 415.5965 0.0293 -1.0000 -1.0000 2400818 1579443851.00 151.5627 59.9982 32.0000 1.9677 1.9685 415.4001 415.5939 0.0293 -1.0000 -1.0000 2401037 1579443851.10 151.5627 59.9982 32.0000 1.9678 1.9685 415.3353 415.5298 0.0294 -1.0000 -1.0000 2401099 1579443851.20 151.5627 59.9982 32.0000 1.9674 1.9682 415.4366 415.6305 0.0292 -1.0000 -1.0000 2401177 1579443851.30 151.5627 59.9982 32.0000 1.9676 1.9683 415.4321 415.6268 0.0294 -1.0000 -1.0000 2401240 1579443851.40 151.5600 59.9982 32.0000 1.9674 1.9681 415.4119 415.6061 0.0293 -1.0000 -1.0000 2401318 1579443851.50 151.5480 59.9982 32.0000 1.9669 1.9677 415.4529 415.6469 0.0293 -1.0000 -1.0000 2401381 1579443851.60 151.5480 59.9982 32.0000 1.9674 1.9681 415.3848 415.5800 0.0295 -1.0000 -1.0000 2401443 1579443851.70 151.5480 59.9982 32.0000 1.9680 1.9687 415.3999 415.5941 0.0293 -1.0000 -1.0000 2401521 1579443851.80 151.5480 59.9982 32.0000 1.9677 1.9684 415.4100 415.6036 0.0293 -1.0000 -1.0000 2401584 1579443851.90 151.5480 59.9982 32.0000 1.9678 1.9686 415.4042 415.5989 0.0294 -1.0000 -1.0000 2401646 1579443852.00 151.5314 59.9982 32.0000 1.9679 1.9687 415.3434 415.5369 0.0293 -1.0000 -1.0000 2401708 1579443852.10 151.5304 59.9982 32.0000 1.9678 1.9685 415.4308 415.6254 0.0294 -1.0000 -1.0000 2401771 1579443852.20 151.5304 59.9982 32.0000 1.9676 1.9683 415.4288 415.6229 0.0293 -1.0000 -1.0000 2401834 1579443852.30 151.5304 59.9982 32.0000 1.9676 1.9683 415.3772 415.5701 0.0292 -1.0000 -1.0000 2401912 1579443852.40 151.5304 59.9982 32.0000 1.9674 1.9682 415.4526 415.6472 0.0294 -1.0000 -1.0000 2401974 1579443852.50 151.5304 59.9982 32.0000 1.9679 1.9686 415.3956 415.5899 0.0294 -1.0000 -1.0000 2402037 1579443852.60 151.5476 59.9982 32.0000 1.9679 1.9687 415.4052 415.6002 0.0294 -1.0000 -1.0000 2402115 1579443852.70 151.5476 59.9982 32.0000 1.9681 1.9689 415.4681 415.6623 0.0293 -1.0000 -1.0000 2402177 1579443852.80 151.5476 59.9982 32.0000 1.9684 1.9692 415.4718 415.6654 0.0293 -1.0000 -1.0000 2402240 1579443852.90 151.5476 59.9982 32.0000 1.9676 1.9683 415.4162 415.6109 0.0294 -1.0000 -1.0000 2402302 1579443853.00 151.5476 59.9982 32.0000 1.9683 1.9691 415.4306 415.6257 0.0295 -1.0000 -1.0000 2402365 1579443853.10 151.5562 59.9982 32.0000 1.9680 1.9688 415.4199 415.6128 0.0292 -1.0000 -1.0000 2402802 1579443853.20 151.5573 59.9982 32.0000 1.9677 1.9685 415.4013 415.5953 0.0292 -1.0000 -1.0000 2402865 1579443853.30 151.5573 59.9982 32.0000 1.9678 1.9685 415.4232 415.6157 0.0291 -1.0000 -1.0000 2402927 1579443853.40 151.5573 59.9982 32.0000 1.9682 1.9690 415.3997 415.5943 0.0294 -1.0000 -1.0000 2403021 1579443853.50 151.5573 59.9982 32.0000 1.9677 1.9684 415.3540 415.5485 0.0294 -1.0000 -1.0000 2403083 1579443853.60 151.5573 59.9982 32.0000 1.9678 1.9685 415.4697 415.6636 0.0293 -1.0000 -1.0000 2403146 1579443853.70 151.5132 59.9982 32.0000 1.9676 1.9683 415.4378 415.6317 0.0293 -1.0000 -1.0000 2403208 1579443853.80 151.5132 59.9982 32.0000 1.9679 1.9686 415.3576 415.5519 0.0293 -1.0000 -1.0000 2403271 1579443853.90 151.5132 59.9982 32.0000 1.9677 1.9684 415.4236 415.6182 0.0294 -1.0000 -1.0000 2403333 1579443854.00 151.5132 59.9982 32.0000 1.9677 1.9685 415.3600 415.5538 0.0293 -1.0000 -1.0000 2403411 1579443854.10 151.5132 59.9982 32.0000 1.9676 1.9683 415.3885 415.5837 0.0295 -1.0000 -1.0000 2403834 1579443854.20 151.5278 59.9982 32.0000 1.9678 1.9686 415.4170 415.6120 0.0295 -1.0000 -1.0000 2403896 1579443854.30 151.5278 59.9982 32.0000 1.9680 1.9688 415.4671 415.6621 0.0294 -1.0000 -1.0000 2403974 1579443854.40 151.5278 59.9982 32.0000 1.9675 1.9683 415.4748 415.6703 0.0296 -1.0000 -1.0000 2404037 1579443854.50 151.5278 59.9982 32.0000 1.9675 1.9682 415.4116 415.6054 0.0293 -1.0000 -1.0000 2404099 1579443854.60 151.5278 59.9982 32.0000 1.9683 1.9691 415.4141 415.6077 0.0292 -1.0000 -1.0000 2404333 1579443854.70 151.5171 59.9984 32.0000 1.9674 1.9682 415.4107 415.6040 0.0292 -1.0000 -1.0000 2404396 1579443854.80 151.5128 59.9984 32.0000 1.9675 1.9683 415.3529 415.5475 0.0294 -1.0000 -1.0000 2404458 1579443854.90 151.5128 59.9984 32.0000 1.9682 1.9690 415.4221 415.6172 0.0294 -1.0000 -1.0000 2404537 1579443855.00 151.5128 59.9984 32.0000 1.9674 1.9681 415.3398 415.5345 0.0294 -1.0000 -1.0000 2404599 1579443855.10 151.5128 59.9984 32.0000 1.9676 1.9683 415.3606 415.5548 0.0293 -1.0000 -1.0000 2404818 1579443855.20 151.5128 59.9984 32.0000 1.9675 1.9683 415.3995 415.5934 0.0293 -1.0000 -1.0000 2404896 1579443855.30 151.4990 59.9984 32.0000 1.9673 1.9681 415.3692 415.5628 0.0292 -1.0000 -1.0000 2404958 1579443855.40 151.4990 59.9984 32.0000 1.9675 1.9683 415.4127 415.6055 0.0291 -1.0000 -1.0000 2405037 1579443855.50 151.4990 59.9984 32.0000 1.9670 1.9678 415.4235 415.6174 0.0293 -1.0000 -1.0000 2405099 1579443855.60 151.4990 59.9984 32.0000 1.9676 1.9684 415.3975 415.5922 0.0294 -1.0000 -1.0000 2405740 1579443855.70 151.4990 59.9984 32.0000 1.9678 1.9686 415.3777 415.5724 0.0293 -1.0000 -1.0000 2405802 1579443855.80 151.4670 59.9984 32.0000 1.9669 1.9677 415.3812 415.5743 0.0292 -1.0000 -1.0000 2405865 1579443855.90 151.4510 59.9984 32.0000 1.9675 1.9682 415.4084 415.6023 0.0293 -1.0000 -1.0000 2405927 1579443856.00 151.4510 59.9984 32.0000 1.9676 1.9684 415.2783 415.4727 0.0293 -1.0000 -1.0000 2406021 1579443856.10 151.4510 59.9984 32.0000 1.9677 1.9684 415.3749 415.5685 0.0293 -1.0000 -1.0000 2406084 1579443856.20 151.4510 59.9984 32.0000 1.9670 1.9678 415.3006 415.4948 0.0293 -1.0000 -1.0000 2406146 1579443856.30 151.4510 59.9984 32.0000 1.9673 1.9680 415.3977 415.5920 0.0293 -1.0000 -1.0000 2406224 1579443856.40 151.4751 59.9984 32.0000 1.9679 1.9686 415.3530 415.5467 0.0293 -1.0000 -1.0000 2406286 1579443856.50 151.4757 59.9984 32.0000 1.9678 1.9686 415.3578 415.5519 0.0293 -1.0000 -1.0000 2406349 1579443856.60 151.4757 59.9984 32.0000 1.9668 1.9675 415.4261 415.6219 0.0295 -1.0000 -1.0000 2406412 1579443856.70 151.4757 59.9984 32.0000 1.9673 1.9680 415.3320 415.5259 0.0293 -1.0000 -1.0000 2406552 1579443856.80 151.4757 59.9984 32.0000 1.9668 1.9676 415.3935 415.5879 0.0294 -1.0000 -1.0000 2406615 1579443856.90 151.4757 59.9984 32.0000 1.9675 1.9682 415.3703 415.5645 0.0293 -1.0000 -1.0000 2406693 1579443857.00 151.4757 59.9984 32.0000 1.9678 1.9686 415.4219 415.6161 0.0293 -1.0000 -1.0000 2406755 1579443857.10 151.4680 59.9984 32.0000 1.9673 1.9681 415.3731 415.5666 0.0292 -1.0000 -1.0000 2406818 1579443857.20 151.4680 59.9984 32.0000 1.9673 1.9680 415.3402 415.5348 0.0294 -1.0000 -1.0000 2406880 1579443857.30 151.4680 59.9984 32.0000 1.9669 1.9677 415.4942 415.6882 0.0293 -1.0000 -1.0000 2406958 1579443857.40 151.4680 59.9984 32.0000 1.9676 1.9684 415.4085 415.6020 0.0292 -1.0000 -1.0000 2407037 1579443857.50 151.4680 59.9984 32.0000 1.9676 1.9683 415.4216 415.6157 0.0293 -1.0000 -1.0000 2407099 1579443857.60 151.5009 59.9984 32.0000 1.9679 1.9686 415.4148 415.6091 0.0294 -1.0000 -1.0000 2407161 1579443857.70 151.5127 59.9984 32.0000 1.9680 1.9688 415.4007 415.5951 0.0293 -1.0000 -1.0000 2407349 1579443857.80 151.5127 59.9984 32.0000 1.9678 1.9685 415.3738 415.5663 0.0292 -1.0000 -1.0000 2407412 1579443857.90 151.5127 59.9984 32.0000 1.9679 1.9687 415.4290 415.6232 0.0293 -1.0000 -1.0000 2407474 1579443858.00 151.5127 59.9984 32.0000 1.9681 1.9689 415.4016 415.5951 0.0292 -1.0000 -1.0000 2407552 1579443858.10 151.5127 59.9984 32.0000 1.9675 1.9682 415.4571 415.6503 0.0292 -1.0000 -1.0000 2407615 1579443858.20 151.5077 59.9984 32.0000 1.9677 1.9684 415.3813 415.5751 0.0293 -1.0000 -1.0000 2408084 1579443858.30 151.4608 59.9984 32.0000 1.9671 1.9679 415.3012 415.4952 0.0293 -1.0000 -1.0000 2408161 1579443858.40 151.4608 59.9984 32.0000 1.9667 1.9675 415.3512 415.5456 0.0294 -1.0000 -1.0000 2408224 1579443858.50 151.4608 59.9984 32.0000 1.9668 1.9676 415.4141 415.6084 0.0293 -1.0000 -1.0000 2408286 1579443858.60 151.4608 59.9984 32.0000 1.9668 1.9676 415.4029 415.5974 0.0294 -1.0000 -1.0000 2408365 1579443858.70 151.4608 59.9984 32.0000 1.9673 1.9681 415.3940 415.5881 0.0293 -1.0000 -1.0000 2408615 1579443858.80 151.4608 59.9984 32.0000 1.9678 1.9685 415.3380 415.5317 0.0292 -1.0000 -1.0000 2408677 1579443858.90 151.4608 59.9984 32.0000 1.9677 1.9685 415.4389 415.6326 0.0293 -1.0000 -1.0000 2408755 1579443859.00 151.4608 59.9984 32.0000 1.9671 1.9678 415.3410 415.5352 0.0294 -1.0000 -1.0000 2408833 1579443859.10 151.5076 59.9984 32.0000 1.9671 1.9679 415.4096 415.6037 0.0293 -1.0000 -1.0000 2408896 1579443859.20 151.5119 59.9984 32.0000 1.9679 1.9687 415.2809 415.4748 0.0293 -1.0000 -1.0000 2409130 1579443859.30 151.5151 59.9984 32.0000 1.9681 1.9689 415.4107 415.6053 0.0294 -1.0000 -1.0000 2409193 1579443859.40 151.5177 59.9984 32.0000 1.9675 1.9683 415.3753 415.5694 0.0294 -1.0000 -1.0000 2409271 1579443859.50 151.5177 59.9984 32.0000 1.9674 1.9681 415.4190 415.6130 0.0293 -1.0000 -1.0000 2409334 1579443859.60 151.5177 59.9984 32.0000 1.9674 1.9682 415.4010 415.5951 0.0293 -1.0000 -1.0000 2409396 1579443859.70 151.5177 59.9984 32.0000 1.9676 1.9683 415.4134 415.6070 0.0293 -1.0000 -1.0000 2410302 1579443859.80 151.5177 59.9984 32.0000 1.9673 1.9681 415.4065 415.6017 0.0294 -1.0000 -1.0000 2410365 1579443859.90 151.4806 59.9983 32.0000 1.9676 1.9683 415.3564 415.5500 0.0293 -1.0000 -1.0000 2410427 1579443860.00 151.4806 59.9983 32.0000 1.9673 1.9680 415.4406 415.6350 0.0294 -1.0000 -1.0000 2410490 1579443860.10 151.4806 59.9983 32.0000 1.9674 1.9682 415.3893 415.5840 0.0294 -1.0000 -1.0000 2410568 1579443860.20 151.4806 59.9983 32.0000 1.9676 1.9684 415.4071 415.6008 0.0292 -1.0000 -1.0000 2410630 1579443860.30 151.4806 59.9983 32.0000 1.9665 1.9672 415.3643 415.5580 0.0293 -1.0000 -1.0000 2410693 1579443860.40 151.4806 59.9983 32.0000 1.9675 1.9683 415.3614 415.5555 0.0293 -1.0000 -1.0000 2410755 1579443860.50 151.4927 59.9983 32.0000 1.9673 1.9681 415.3765 415.5706 0.0293 -1.0000 -1.0000 2410818 1579443860.60 151.5189 59.9983 32.0000 1.9672 1.9679 415.3785 415.5727 0.0294 -1.0000 -1.0000 2410896 1579443860.70 151.5189 59.9983 32.0000 1.9668 1.9675 415.3618 415.5563 0.0294 -1.0000 -1.0000 2410958 1579443860.80 151.5189 59.9983 32.0000 1.9670 1.9678 415.3969 415.5900 0.0292 -1.0000 -1.0000 2411037 1579443860.90 151.5189 59.9983 32.0000 1.9673 1.9680 415.4311 415.6243 0.0292 -1.0000 -1.0000 2411099 1579443861.00 151.5189 59.9983 32.0000 1.9676 1.9683 415.4533 415.6477 0.0294 -1.0000 -1.0000 2411161 1579443861.10 151.4789 59.9983 32.0000 1.9677 1.9685 415.4375 415.6306 0.0293 -1.0000 -1.0000 2411224 1579443861.20 151.4789 59.9983 32.0000 1.9674 1.9681 415.4236 415.6176 0.0292 -1.0000 -1.0000 2411302 1579443861.30 151.4789 59.9983 32.0000 1.9681 1.9689 415.5263 415.7212 0.0294 -1.0000 -1.0000 2411365 1579443861.40 151.4789 59.9983 32.0000 1.9679 1.9687 415.3837 415.5772 0.0292 -1.0000 -1.0000 2411443 1579443861.50 151.4789 59.9983 32.0000 1.9677 1.9685 415.4508 415.6445 0.0293 -1.0000 -1.0000 2411490 1579443861.60 151.4789 59.9983 32.0000 1.9676 1.9683 415.3269 415.5196 0.0292 -1.0000 -1.0000 2411552 1579443861.70 151.4789 59.9983 32.0000 1.9677 1.9685 415.3928 415.5875 0.0295 -1.0000 -1.0000 2411630 1579443861.80 151.4789 59.9983 32.0000 1.9678 1.9686 415.3689 415.5629 0.0292 -1.0000 -1.0000 2412068 1579443861.90 151.4789 59.9983 32.0000 1.9672 1.9679 415.5675 415.7617 0.0293 -1.0000 -1.0000 2412131 1579443862.00 151.4789 59.9983 32.0000 1.9682 1.9689 415.4409 415.6350 0.0293 -1.0000 -1.0000 2412193 1579443862.10 151.4789 59.9983 32.0000 1.9671 1.9678 415.3615 415.5549 0.0292 -1.0000 -1.0000 2412255 1579443862.20 151.5149 59.9983 32.0000 1.9673 1.9680 415.4371 415.6315 0.0293 -1.0000 -1.0000 2412318 1579443862.30 151.5149 59.9983 32.0000 1.9678 1.9686 415.4159 415.6102 0.0294 -1.0000 -1.0000 2412521 1579443862.40 151.5149 59.9983 32.0000 1.9675 1.9683 415.4075 415.6026 0.0294 -1.0000 -1.0000 2412583 1579443862.50 151.5149 59.9983 32.0000 1.9672 1.9679 415.3758 415.5696 0.0293 -1.0000 -1.0000 2412646 1579443862.60 151.5149 59.9983 32.0000 1.9673 1.9681 415.3839 415.5787 0.0295 -1.0000 -1.0000 2412708 1579443862.70 151.5149 59.9983 32.0000 1.9670 1.9677 415.5393 415.7339 0.0294 -1.0000 -1.0000 2412771 1579443862.80 151.5112 59.9983 32.0000 1.9675 1.9683 415.4392 415.6334 0.0293 -1.0000 -1.0000 2412833 1579443862.90 151.5112 59.9983 32.0000 1.9678 1.9685 415.3928 415.5872 0.0294 -1.0000 -1.0000 2412912 1579443863.00 151.5112 59.9983 32.0000 1.9671 1.9678 415.3977 415.5926 0.0294 -1.0000 -1.0000 2412974 1579443863.10 151.5112 59.9983 32.0000 1.9672 1.9679 415.4679 415.6618 0.0293 -1.0000 -1.0000 2413037 1579443863.20 151.5112 59.9983 32.0000 1.9671 1.9679 415.4326 415.6264 0.0293 -1.0000 -1.0000 2413115 1579443863.30 151.5112 59.9983 32.0000 1.9677 1.9684 415.3944 415.5883 0.0293 -1.0000 -1.0000 2413177 1579443863.40 151.5172 59.9983 32.0000 1.9677 1.9685 415.4549 415.6494 0.0294 -1.0000 -1.0000 2413240 1579443863.50 151.5172 59.9983 32.0000 1.9677 1.9685 415.4204 415.6159 0.0295 -1.0000 -1.0000 2413302 1579443863.60 151.5172 59.9983 32.0000 1.9679 1.9686 415.3752 415.5697 0.0293 -1.0000 -1.0000 2413365 1579443863.70 151.5172 59.9983 32.0000 1.9672 1.9679 415.3896 415.5836 0.0293 -1.0000 -1.0000 2413443 1579443863.80 151.5172 59.9983 32.0000 1.9673 1.9681 415.3911 415.5854 0.0294 -1.0000 -1.0000 2414115 1579443863.90 151.5344 59.9983 32.0000 1.9669 1.9676 415.4578 415.6517 0.0293 -1.0000 -1.0000 2414193 1579443864.00 151.5344 59.9983 32.0000 1.9672 1.9680 415.4223 415.6162 0.0293 -1.0000 -1.0000 2414271 1579443864.10 151.5344 59.9983 32.0000 1.9681 1.9689 415.3690 415.5630 0.0293 -1.0000 -1.0000 2414333 1579443864.20 151.5344 59.9983 32.0000 1.9675 1.9682 415.5153 415.7083 0.0292 -1.0000 -1.0000 2414396 1579443864.30 151.5344 59.9983 32.0000 1.9675 1.9683 415.3987 415.5930 0.0293 -1.0000 -1.0000 2414458 1579443864.40 151.5188 59.9983 32.0000 1.9676 1.9684 415.5012 415.6955 0.0294 -1.0000 -1.0000 2414521 1579443864.50 151.5098 59.9983 32.0000 1.9680 1.9688 415.4515 415.6446 0.0292 -1.0000 -1.0000 2414583 1579443864.60 151.5098 59.9983 32.0000 1.9671 1.9679 415.4260 415.6199 0.0293 -1.0000 -1.0000 2414661 1579443864.70 151.5098 59.9983 32.0000 1.9681 1.9688 415.4070 415.6020 0.0295 -1.0000 -1.0000 2414724 1579443864.80 151.5098 59.9983 32.0000 1.9676 1.9683 415.3613 415.5551 0.0293 -1.0000 -1.0000 2414818 1579443864.90 151.5098 59.9983 32.0000 1.9668 1.9676 415.3879 415.5825 0.0294 -1.0000 -1.0000 2414896 1579443865.00 151.5098 59.9983 32.0000 1.9665 1.9673 415.3664 415.5601 0.0293 -1.0000 -1.0000 2414958 1579443865.10 151.4958 59.9982 32.0000 1.9669 1.9677 415.4454 415.6396 0.0293 -1.0000 -1.0000 2415021 1579443865.20 151.4932 59.9981 32.0000 1.9674 1.9681 415.5027 415.6969 0.0294 -1.0000 -1.0000 2415099 1579443865.30 151.4932 59.9981 32.0000 1.9680 1.9687 415.5051 415.6992 0.0293 -1.0000 -1.0000 2415334 1579443865.40 151.4932 59.9981 32.0000 1.9675 1.9683 415.4822 415.6759 0.0293 -1.0000 -1.0000 2415412 1579443865.50 151.4932 59.9981 32.0000 1.9674 1.9682 415.4631 415.6572 0.0294 -1.0000 -1.0000 2415474 1579443865.60 151.4932 59.9981 32.0000 1.9671 1.9679 415.4219 415.6160 0.0293 -1.0000 -1.0000 2415537 1579443865.70 151.4708 59.9981 32.0000 1.9674 1.9681 415.4249 415.6192 0.0293 -1.0000 -1.0000 2415615 1579443865.80 151.4708 59.9981 32.0000 1.9683 1.9690 415.4534 415.6469 0.0292 -1.0000 -1.0000 2415818 1579443865.90 151.4708 59.9981 32.0000 1.9674 1.9682 415.4746 415.6689 0.0294 -1.0000 -1.0000 2415881 1579443866.00 151.4708 59.9981 32.0000 1.9669 1.9677 415.3698 415.5643 0.0294 -1.0000 -1.0000 2415943 1579443866.10 151.4708 59.9981 32.0000 1.9670 1.9677 415.4080 415.6032 0.0295 -1.0000 -1.0000 2416006 1579443866.20 151.5358 59.9981 32.0000 1.9673 1.9680 415.4680 415.6621 0.0293 -1.0000 -1.0000 2416068 1579443866.30 151.5532 59.9981 32.0000 1.9678 1.9686 415.4149 415.6088 0.0293 -1.0000 -1.0000 2416146 1579443866.40 151.5532 59.9981 32.0000 1.9674 1.9682 415.5070 415.7018 0.0294 -1.0000 -1.0000 2416583 1579443866.50 151.5532 59.9981 32.0000 1.9674 1.9681 415.5067 415.7015 0.0294 -1.0000 -1.0000 2416646 1579443866.60 151.5532 59.9981 32.0000 1.9674 1.9681 415.4352 415.6291 0.0293 -1.0000 -1.0000 2416724 1579443866.70 151.5532 59.9981 32.0000 1.9678 1.9686 415.3968 415.5910 0.0293 -1.0000 -1.0000 2416787 1579443866.80 151.6062 59.9981 32.0000 1.9679 1.9686 415.4380 415.6331 0.0295 -1.0000 -1.0000 2416849 1579443866.90 151.6163 59.9981 32.0000 1.9678 1.9686 415.4316 415.6258 0.0293 -1.0000 -1.0000 2417083 1579443867.00 151.6163 59.9981 32.0000 1.9685 1.9693 415.4390 415.6329 0.0292 -1.0000 -1.0000 2417146 1579443867.10 151.6163 59.9981 32.0000 1.9682 1.9689 415.5060 415.6993 0.0292 -1.0000 -1.0000 2417208 1579443867.20 151.6163 59.9981 32.0000 1.9684 1.9691 415.4845 415.6778 0.0292 -1.0000 -1.0000 2417287 1579443867.30 151.6203 59.9981 32.0000 1.9688 1.9695 415.4479 415.6424 0.0294 -1.0000 -1.0000 2417334 1579443867.40 151.6881 59.9981 32.0000 1.9687 1.9695 415.4829 415.6783 0.0295 -1.0000 -1.0000 2417412 1579443867.50 151.6881 59.9981 32.0000 1.9686 1.9693 415.4509 415.6448 0.0293 -1.0000 -1.0000 2417474 1579443867.60 151.6881 59.9981 32.0000 1.9690 1.9698 415.5003 415.6942 0.0293 -1.0000 -1.0000 2417537 1579443867.70 151.6881 59.9981 32.0000 1.9683 1.9691 415.5183 415.7119 0.0293 -1.0000 -1.0000 2417615 1579443867.80 151.6881 59.9981 32.0000 1.9684 1.9692 415.4552 415.6495 0.0294 -1.0000 -1.0000 2417677 1579443867.90 151.6095 59.9981 32.0000 1.9686 1.9693 415.4855 415.6812 0.0296 -1.0000 -1.0000 2417740 1579443868.00 151.6087 59.9981 32.0000 1.9682 1.9690 415.5249 415.7189 0.0293 -1.0000 -1.0000 2417818 1579443868.10 151.6087 59.9981 32.0000 1.9677 1.9684 415.3748 415.5694 0.0294 -1.0000 -1.0000 2417881 1579443868.20 151.6087 59.9981 32.0000 1.9677 1.9685 415.3865 415.5805 0.0292 -1.0000 -1.0000 2417943 1579443868.30 151.6087 59.9981 32.0000 1.9682 1.9689 415.4052 415.5991 0.0293 -1.0000 -1.0000 2418006 1579443868.40 151.5976 59.9981 32.0000 1.9676 1.9684 415.4540 415.6476 0.0292 -1.0000 -1.0000 2418131 1579443868.50 151.5489 59.9981 32.0000 1.9668 1.9675 415.4431 415.6360 0.0291 -1.0000 -1.0000 2418193 1579443868.60 151.5489 59.9981 32.0000 1.9676 1.9683 415.4097 415.6036 0.0293 -1.0000 -1.0000 2418255 1579443868.70 151.5489 59.9981 32.0000 1.9675 1.9683 415.3997 415.5938 0.0293 -1.0000 -1.0000 2418318 1579443868.80 151.5489 59.9981 32.0000 1.9680 1.9687 415.3902 415.5839 0.0293 -1.0000 -1.0000 2418380 1579443868.90 151.5489 59.9981 32.0000 1.9675 1.9682 415.3218 415.5167 0.0295 -1.0000 -1.0000 2418458 1579443869.00 151.5467 59.9981 32.0000 1.9672 1.9680 415.3866 415.5813 0.0294 -1.0000 -1.0000 2418849 1579443869.10 151.5086 59.9981 32.0000 1.9669 1.9677 415.3497 415.5443 0.0294 -1.0000 -1.0000 2418912 1579443869.20 151.5086 59.9981 32.0000 1.9672 1.9679 415.4442 415.6384 0.0293 -1.0000 -1.0000 2418990 1579443869.30 151.5086 59.9981 32.0000 1.9675 1.9683 415.3453 415.5405 0.0295 -1.0000 -1.0000 2419052 1579443869.40 151.5086 59.9981 32.0000 1.9671 1.9679 415.3815 415.5761 0.0293 -1.0000 -1.0000 2419130 1579443869.50 151.5086 59.9981 32.0000 1.9681 1.9688 415.3095 415.5040 0.0294 -1.0000 -1.0000 2419506 1579443869.60 151.4855 59.9981 32.0000 1.9675 1.9682 415.4207 415.6147 0.0293 -1.0000 -1.0000 2419568 1579443869.70 151.4855 59.9981 32.0000 1.9672 1.9680 415.3432 415.5371 0.0293 -1.0000 -1.0000 2419646 1579443869.80 151.4855 59.9981 32.0000 1.9674 1.9681 415.3947 415.5887 0.0293 -1.0000 -1.0000 2419708 1579443869.90 151.4855 59.9981 32.0000 1.9673 1.9680 415.3637 415.5579 0.0293 -1.0000 -1.0000 2419771 1579443870.00 151.4855 59.9981 32.0000 1.9675 1.9683 415.3704 415.5653 0.0295 -1.0000 -1.0000 2420115 1579443870.10 151.4855 59.9981 32.0000 1.9674 1.9682 415.3819 415.5766 0.0294 -1.0000 -1.0000 2420177 1579443870.20 151.4855 59.9981 32.0000 1.9677 1.9685 415.3694 415.5635 0.0293 -1.0000 -1.0000 2420240 1579443870.30 151.4855 59.9981 32.0000 1.9683 1.9690 415.3800 415.5744 0.0294 -1.0000 -1.0000 2420318 1579443870.40 151.4761 59.9980 32.0000 1.9668 1.9676 415.3347 415.5297 0.0295 -1.0000 -1.0000 2420380 1579443870.50 151.4682 59.9978 32.0000 1.9665 1.9673 415.3527 415.5475 0.0293 -1.0000 -1.0000 2420568 1579443870.60 151.4682 59.9978 32.0000 1.9663 1.9671 415.3747 415.5687 0.0294 -1.0000 -1.0000 2420630 1579443870.70 151.4682 59.9978 32.0000 1.9668 1.9676 415.3070 415.5008 0.0293 -1.0000 -1.0000 2420693 1579443870.80 151.4908 59.9978 32.0000 1.9667 1.9675 415.4544 415.6489 0.0293 -1.0000 -1.0000 2420755 1579443870.90 151.4908 59.9978 32.0000 1.9673 1.9681 415.3149 415.5092 0.0295 -1.0000 -1.0000 2420833 1579443871.00 151.4908 59.9978 32.0000 1.9675 1.9683 415.3967 415.5909 0.0293 -1.0000 -1.0000 2421068 1579443871.10 151.4908 59.9978 32.0000 1.9677 1.9684 415.3588 415.5522 0.0293 -1.0000 -1.0000 2421130 1579443871.20 151.4908 59.9978 32.0000 1.9678 1.9685 415.4063 415.6009 0.0294 -1.0000 -1.0000 2421193 1579443871.30 151.4908 59.9978 32.0000 1.9676 1.9683 415.3621 415.5577 0.0295 -1.0000 -1.0000 2421255 1579443871.40 151.4823 59.9978 32.0000 1.9671 1.9678 415.4750 415.6700 0.0295 -1.0000 -1.0000 2421334 1579443871.50 151.4823 59.9978 32.0000 1.9676 1.9684 415.4206 415.6152 0.0293 -1.0000 -1.0000 2421568 1579443871.60 151.4823 59.9978 32.0000 1.9673 1.9680 415.3311 415.5256 0.0294 -1.0000 -1.0000 2421631 1579443871.70 151.4823 59.9978 32.0000 1.9671 1.9679 415.4019 415.5960 0.0293 -1.0000 -1.0000 2421708 1579443871.80 151.4823 59.9978 32.0000 1.9671 1.9679 415.3936 415.5879 0.0294 -1.0000 -1.0000 2421771 1579443871.90 151.4823 59.9978 32.0000 1.9672 1.9680 415.3330 415.5272 0.0293 -1.0000 -1.0000 2421834 1579443872.00 151.4771 59.9978 32.0000 1.9666 1.9674 415.4301 415.6240 0.0293 -1.0000 -1.0000 2421896 1579443872.10 151.4771 59.9978 32.0000 1.9674 1.9681 415.4255 415.6207 0.0295 -1.0000 -1.0000 2421958 1579443872.20 151.4771 59.9978 32.0000 1.9676 1.9683 415.4211 415.6149 0.0293 -1.0000 -1.0000 2422021 1579443872.30 151.4771 59.9978 32.0000 1.9679 1.9687 415.3823 415.5761 0.0293 -1.0000 -1.0000 2422099 1579443872.40 151.4771 59.9978 32.0000 1.9668 1.9675 415.4430 415.6372 0.0294 -1.0000 -1.0000 2422161 1579443872.50 151.4754 59.9978 32.0000 1.9675 1.9682 415.3703 415.5656 0.0294 -1.0000 -1.0000 2422224 1579443872.60 151.4722 59.9978 32.0000 1.9673 1.9681 415.3859 415.5805 0.0294 -1.0000 -1.0000 2422365 1579443872.70 151.4722 59.9978 32.0000 1.9675 1.9683 415.4278 415.6216 0.0293 -1.0000 -1.0000 2422427 1579443872.80 151.4722 59.9978 32.0000 1.9677 1.9685 415.4476 415.6414 0.0293 -1.0000 -1.0000 2422490 1579443872.90 151.4722 59.9978 32.0000 1.9676 1.9684 415.4183 415.6116 0.0291 -1.0000 -1.0000 2422552 1579443873.00 151.4722 59.9978 32.0000 1.9675 1.9682 415.4183 415.6123 0.0294 -1.0000 -1.0000 2422615 1579443873.10 151.4917 59.9978 32.0000 1.9678 1.9686 415.3747 415.5694 0.0294 -1.0000 -1.0000 2423099 1579443873.20 151.4969 59.9978 32.0000 1.9672 1.9679 415.3873 415.5821 0.0295 -1.0000 -1.0000 2423177 1579443873.30 151.4969 59.9978 32.0000 1.9675 1.9682 415.3816 415.5761 0.0294 -1.0000 -1.0000 2423240 1579443873.40 151.4969 59.9978 32.0000 1.9677 1.9685 415.4152 415.6091 0.0293 -1.0000 -1.0000 2423302 1579443873.50 151.4969 59.9978 32.0000 1.9676 1.9684 415.2992 415.4935 0.0294 -1.0000 -1.0000 2423365 1579443873.60 151.4969 59.9978 32.0000 1.9677 1.9685 415.3705 415.5653 0.0294 -1.0000 -1.0000 2423849 1579443873.70 151.4969 59.9978 32.0000 1.9666 1.9674 415.3929 415.5868 0.0293 -1.0000 -1.0000 2423927 1579443873.80 151.4629 59.9978 32.0000 1.9665 1.9673 415.3904 415.5842 0.0293 -1.0000 -1.0000 2423990 1579443873.90 151.4629 59.9978 32.0000 1.9672 1.9680 415.3243 415.5185 0.0293 -1.0000 -1.0000 2424052 1579443874.00 151.4629 59.9978 32.0000 1.9671 1.9679 415.4112 415.6050 0.0293 -1.0000 -1.0000 2424131 1579443874.10 151.4629 59.9978 32.0000 1.9669 1.9677 415.4712 415.6657 0.0294 -1.0000 -1.0000 2424193 1579443874.20 151.4737 59.9978 32.0000 1.9672 1.9679 415.4089 415.6033 0.0294 -1.0000 -1.0000 2424255 1579443874.30 151.4749 59.9978 32.0000 1.9675 1.9683 415.4428 415.6379 0.0295 -1.0000 -1.0000 2424333 1579443874.40 151.4749 59.9978 32.0000 1.9670 1.9678 415.4046 415.5993 0.0294 -1.0000 -1.0000 2424396 1579443874.50 151.4749 59.9978 32.0000 1.9669 1.9677 415.4220 415.6157 0.0293 -1.0000 -1.0000 2424458 1579443874.60 151.4749 59.9978 32.0000 1.9675 1.9683 415.3860 415.5803 0.0293 -1.0000 -1.0000 2424583 1579443874.70 151.4749 59.9978 32.0000 1.9674 1.9681 415.4494 415.6442 0.0294 -1.0000 -1.0000 2424646 1579443874.80 151.4662 59.9974 32.0000 1.9673 1.9681 415.3721 415.5671 0.0294 -1.0000 -1.0000 2424708 1579443874.90 151.4636 59.9973 32.0000 1.9666 1.9674 415.4054 415.6001 0.0294 -1.0000 -1.0000 2424786 1579443875.00 151.4636 59.9973 32.0000 1.9668 1.9675 415.3704 415.5649 0.0294 -1.0000 -1.0000 2424849 1579443875.10 151.4636 59.9973 32.0000 1.9677 1.9685 415.3940 415.5888 0.0294 -1.0000 -1.0000 2424911 1579443875.20 151.4636 59.9973 32.0000 1.9675 1.9683 415.4514 415.6463 0.0295 -1.0000 -1.0000 2424990 1579443875.30 151.4636 59.9973 32.0000 1.9675 1.9683 415.3817 415.5768 0.0295 -1.0000 -1.0000 2425052 1579443875.40 151.4636 59.9973 32.0000 1.9671 1.9679 415.3865 415.5817 0.0294 -1.0000 -1.0000 2425130 1579443875.50 151.4636 59.9973 32.0000 1.9672 1.9680 415.3667 415.5610 0.0294 -1.0000 -1.0000 2425193 1579443875.60 151.4636 59.9973 32.0000 1.9668 1.9676 415.3835 415.5784 0.0295 -1.0000 -1.0000 2425568 1579443875.70 151.4636 59.9973 32.0000 1.9674 1.9682 415.4146 415.6095 0.0294 -1.0000 -1.0000 2425646 1579443875.80 151.4636 59.9973 32.0000 1.9671 1.9679 415.3364 415.5309 0.0294 -1.0000 -1.0000 2425708 1579443875.90 151.4636 59.9973 32.0000 1.9674 1.9682 415.4669 415.6614 0.0294 -1.0000 -1.0000 2425771 1579443876.00 151.4636 59.9973 32.0000 1.9675 1.9683 415.3434 415.5377 0.0294 -1.0000 -1.0000 2425849 1579443876.10 151.4198 59.9973 32.0000 1.9676 1.9684 415.4280 415.6217 0.0292 -1.0000 -1.0000 2426068 1579443876.20 151.4198 59.9973 32.0000 1.9676 1.9684 415.3093 415.5038 0.0294 -1.0000 -1.0000 2426131 1579443876.30 151.4198 59.9973 32.0000 1.9670 1.9678 415.4398 415.6342 0.0294 -1.0000 -1.0000 2426209 1579443876.40 151.4198 59.9973 32.0000 1.9667 1.9675 415.4045 415.5988 0.0293 -1.0000 -1.0000 2426271 1579443876.50 151.4198 59.9973 32.0000 1.9666 1.9674 415.4156 415.6098 0.0293 -1.0000 -1.0000 2426333 1579443876.60 151.4198 59.9973 32.0000 1.9676 1.9684 415.4000 415.5939 0.0293 -1.0000 -1.0000 2426412 1579443876.70 151.4266 59.9973 32.0000 1.9677 1.9684 415.3799 415.5742 0.0294 -1.0000 -1.0000 2426880 1579443876.80 151.4651 59.9973 32.0000 1.9680 1.9688 415.3166 415.5119 0.0295 -1.0000 -1.0000 2426943 1579443876.90 151.4651 59.9973 32.0000 1.9672 1.9679 415.3460 415.5410 0.0295 -1.0000 -1.0000 2427021 1579443877.00 151.4651 59.9973 32.0000 1.9679 1.9686 415.3539 415.5477 0.0293 -1.0000 -1.0000 2427083 1579443877.10 151.4651 59.9973 32.0000 1.9676 1.9683 415.3078 415.5021 0.0293 -1.0000 -1.0000 2427146 1579443877.20 151.4651 59.9973 32.0000 1.9673 1.9681 415.3671 415.5616 0.0294 -1.0000 -1.0000 2427224 1579443877.30 151.4575 59.9973 32.0000 1.9673 1.9681 415.3809 415.5753 0.0294 -1.0000 -1.0000 2427286 1579443877.40 151.4573 59.9973 32.0000 1.9670 1.9678 415.3261 415.5207 0.0294 -1.0000 -1.0000 2427365 1579443877.50 151.4573 59.9973 32.0000 1.9670 1.9678 415.3396 415.5344 0.0294 -1.0000 -1.0000 2427427 1579443877.60 151.4573 59.9973 32.0000 1.9673 1.9680 415.3658 415.5611 0.0295 -1.0000 -1.0000 2427490 1579443877.70 151.4573 59.9973 32.0000 1.9673 1.9681 415.3758 415.5695 0.0293 -1.0000 -1.0000 2427615 1579443877.80 151.4573 59.9973 32.0000 1.9680 1.9687 415.4536 415.6477 0.0293 -1.0000 -1.0000 2427677 1579443877.90 151.4657 59.9973 32.0000 1.9669 1.9676 415.3839 415.5792 0.0295 -1.0000 -1.0000 2427740 1579443878.00 151.4698 59.9973 32.0000 1.9675 1.9683 415.3788 415.5733 0.0294 -1.0000 -1.0000 2427818 1579443878.10 151.4698 59.9973 32.0000 1.9670 1.9678 415.2931 415.4875 0.0294 -1.0000 -1.0000 2427880 1579443878.20 151.4698 59.9973 32.0000 1.9674 1.9682 415.3862 415.5804 0.0294 -1.0000 -1.0000 2428615 1579443878.30 151.4698 59.9973 32.0000 1.9676 1.9683 415.4644 415.6590 0.0294 -1.0000 -1.0000 2428693 1579443878.40 151.4698 59.9973 32.0000 1.9677 1.9684 415.4629 415.6580 0.0295 -1.0000 -1.0000 2428755 1579443878.50 151.4698 59.9973 32.0000 1.9677 1.9685 415.2834 415.4773 0.0293 -1.0000 -1.0000 2428818 1579443878.60 151.4698 59.9973 32.0000 1.9675 1.9683 415.3473 415.5418 0.0294 -1.0000 -1.0000 2428896 1579443878.70 151.4698 59.9973 32.0000 1.9675 1.9683 415.4100 415.6049 0.0295 -1.0000 -1.0000 2428958 1579443878.80 151.4698 59.9973 32.0000 1.9678 1.9685 415.2898 415.4841 0.0294 -1.0000 -1.0000 2429021 1579443878.90 151.4698 59.9973 32.0000 1.9682 1.9690 415.3706 415.5662 0.0295 -1.0000 -1.0000 2429115 1579443879.00 151.4698 59.9973 32.0000 1.9674 1.9682 415.3671 415.5613 0.0293 -1.0000 -1.0000 2429177 1579443879.10 151.4984 59.9973 32.0000 1.9674 1.9682 415.3951 415.5892 0.0294 -1.0000 -1.0000 2429240 1579443879.20 151.4984 59.9973 32.0000 1.9685 1.9693 415.4198 415.6148 0.0295 -1.0000 -1.0000 2429552 1579443879.30 151.4984 59.9973 32.0000 1.9677 1.9685 415.3401 415.5343 0.0293 -1.0000 -1.0000 2429615 1579443879.40 151.4984 59.9973 32.0000 1.9677 1.9684 415.3416 415.5366 0.0294 -1.0000 -1.0000 2429693 1579443879.50 151.4984 59.9973 32.0000 1.9680 1.9688 415.3449 415.5395 0.0294 -1.0000 -1.0000 2429755 1579443879.60 151.4984 59.9973 32.0000 1.9677 1.9684 415.3648 415.5595 0.0294 -1.0000 -1.0000 2429818 1579443879.70 151.4844 59.9972 32.0000 1.9670 1.9677 415.4132 415.6070 0.0293 -1.0000 -1.0000 2429881 1579443879.80 151.4738 59.9971 32.0000 1.9679 1.9687 415.4272 415.6220 0.0295 -1.0000 -1.0000 2429943 1579443879.90 151.4738 59.9971 32.0000 1.9672 1.9679 415.4302 415.6249 0.0294 -1.0000 -1.0000 2430006 1579443880.00 151.4738 59.9971 32.0000 1.9677 1.9685 415.3466 415.5414 0.0294 -1.0000 -1.0000 2430084 1579443880.10 151.4738 59.9971 32.0000 1.9678 1.9685 415.3858 415.5799 0.0293 -1.0000 -1.0000 2430146 1579443880.20 151.4738 59.9971 32.0000 1.9676 1.9684 415.2935 415.4885 0.0295 -1.0000 -1.0000 2430209 1579443880.30 151.4738 59.9971 32.0000 1.9679 1.9686 415.3771 415.5713 0.0293 -1.0000 -1.0000 2430630 1579443880.40 151.4738 59.9971 32.0000 1.9675 1.9683 415.3781 415.5724 0.0294 -1.0000 -1.0000 2430693 1579443880.50 151.4738 59.9971 32.0000 1.9676 1.9684 415.3560 415.5498 0.0293 -1.0000 -1.0000 2430755 1579443880.60 151.4738 59.9971 32.0000 1.9677 1.9685 415.3361 415.5302 0.0293 -1.0000 -1.0000 2430833 1579443880.70 151.4738 59.9971 32.0000 1.9676 1.9683 415.3421 415.5360 0.0293 -1.0000 -1.0000 2430896 1579443880.80 151.5176 59.9971 32.0000 1.9679 1.9687 415.4140 415.6082 0.0293 -1.0000 -1.0000 2430958 1579443880.90 151.5302 59.9971 32.0000 1.9678 1.9686 415.3156 415.5099 0.0293 -1.0000 -1.0000 2431021 1579443881.00 151.5302 59.9971 32.0000 1.9670 1.9678 415.3887 415.5829 0.0294 -1.0000 -1.0000 2431099 1579443881.10 151.5302 59.9971 32.0000 1.9679 1.9687 415.3225 415.5172 0.0294 -1.0000 -1.0000 2431161 1579443881.20 151.5302 59.9971 32.0000 1.9676 1.9684 415.3793 415.5735 0.0293 -1.0000 -1.0000 2431224 1579443881.30 151.5302 59.9971 32.0000 1.9677 1.9684 415.3120 415.5060 0.0293 -1.0000 -1.0000 2431349 1579443881.40 151.5302 59.9971 32.0000 1.9673 1.9681 415.3522 415.5458 0.0293 -1.0000 -1.0000 2431427 1579443881.50 151.5045 59.9971 32.0000 1.9669 1.9677 415.3152 415.5093 0.0294 -1.0000 -1.0000 2431490 1579443881.60 151.4940 59.9971 32.0000 1.9675 1.9683 415.3403 415.5349 0.0294 -1.0000 -1.0000 2431552 1579443881.70 151.4940 59.9971 32.0000 1.9674 1.9682 415.4049 415.5988 0.0293 -1.0000 -1.0000 2431630 1579443881.80 151.4940 59.9971 32.0000 1.9669 1.9677 415.3165 415.5112 0.0294 -1.0000 -1.0000 2431849 1579443881.90 151.4940 59.9971 32.0000 1.9672 1.9679 415.3640 415.5585 0.0294 -1.0000 -1.0000 2431912 1579443882.00 151.4940 59.9971 32.0000 1.9667 1.9675 415.2966 415.4907 0.0293 -1.0000 -1.0000 2431990 1579443882.10 151.4940 59.9971 32.0000 1.9668 1.9676 415.3122 415.5057 0.0293 -1.0000 -1.0000 2432052 1579443882.20 151.4940 59.9971 32.0000 1.9674 1.9681 415.3197 415.5132 0.0291 -1.0000 -1.0000 2432115 1579443882.30 151.4940 59.9971 32.0000 1.9678 1.9686 415.3389 415.5338 0.0295 -1.0000 -1.0000 2432615 1579443882.40 151.4940 59.9971 32.0000 1.9674 1.9682 415.3766 415.5711 0.0294 -1.0000 -1.0000 2432677 1579443882.50 151.4940 59.9971 32.0000 1.9669 1.9676 415.3478 415.5428 0.0295 -1.0000 -1.0000 2432740 1579443882.60 151.4940 59.9971 32.0000 1.9668 1.9676 415.3122 415.5066 0.0294 -1.0000 -1.0000 2432818 1579443882.70 151.4798 59.9971 32.0000 1.9676 1.9683 415.3539 415.5482 0.0294 -1.0000 -1.0000 2432880 1579443882.80 151.4798 59.9971 32.0000 1.9668 1.9675 415.3503 415.5453 0.0295 -1.0000 -1.0000 2433115 1579443882.90 151.4798 59.9971 32.0000 1.9682 1.9690 415.3339 415.5276 0.0293 -1.0000 -1.0000 2433177 1579443883.00 151.4798 59.9971 32.0000 1.9680 1.9688 415.3097 415.5038 0.0294 -1.0000 -1.0000 2433240 1579443883.10 151.4798 59.9971 32.0000 1.9673 1.9681 415.3250 415.5193 0.0293 -1.0000 -1.0000 2433302 1579443883.20 151.4798 59.9971 32.0000 1.9677 1.9685 415.3746 415.5689 0.0294 -1.0000 -1.0000 2433381 1579443883.30 151.4421 59.9971 32.0000 1.9680 1.9688 415.3919 415.5867 0.0294 -1.0000 -1.0000 2433443 1579443883.40 151.4421 59.9971 32.0000 1.9678 1.9685 415.3717 415.5658 0.0293 -1.0000 -1.0000 2433521 1579443883.50 151.4421 59.9971 32.0000 1.9668 1.9675 415.4485 415.6419 0.0292 -1.0000 -1.0000 2433584 1579443883.60 151.4421 59.9971 32.0000 1.9671 1.9678 415.3509 415.5450 0.0293 -1.0000 -1.0000 2433646 1579443883.70 151.4421 59.9971 32.0000 1.9669 1.9677 415.3901 415.5844 0.0294 -1.0000 -1.0000 2433724 1579443883.80 151.4491 59.9971 32.0000 1.9675 1.9683 415.3701 415.5634 0.0293 -1.0000 -1.0000 2433786 1579443883.90 151.4504 59.9971 32.0000 1.9666 1.9674 415.3263 415.5206 0.0293 -1.0000 -1.0000 2434365 1579443884.00 151.4504 59.9971 32.0000 1.9672 1.9680 415.3725 415.5669 0.0295 -1.0000 -1.0000 2434427 1579443884.10 151.4504 59.9971 32.0000 1.9675 1.9683 415.3789 415.5732 0.0293 -1.0000 -1.0000 2434505 1579443884.20 151.4504 59.9971 32.0000 1.9670 1.9678 415.3393 415.5334 0.0294 -1.0000 -1.0000 2434568 1579443884.30 151.4504 59.9971 32.0000 1.9674 1.9682 415.3685 415.5633 0.0294 -1.0000 -1.0000 2434630 1579443884.40 151.4660 59.9971 32.0000 1.9672 1.9680 415.3387 415.5328 0.0294 -1.0000 -1.0000 2434693 1579443884.50 151.4660 59.9971 32.0000 1.9674 1.9682 415.3889 415.5847 0.0296 -1.0000 -1.0000 2434755 1579443884.60 151.4660 59.9971 32.0000 1.9666 1.9673 415.3956 415.5906 0.0294 -1.0000 -1.0000 2434833 1579443884.70 151.4660 59.9971 32.0000 1.9667 1.9675 415.3588 415.5540 0.0295 -1.0000 -1.0000 2434896 1579443884.80 151.4660 59.9971 32.0000 1.9668 1.9675 415.3979 415.5935 0.0296 -1.0000 -1.0000 2434958 1579443884.90 151.4660 59.9971 32.0000 1.9679 1.9686 415.3850 415.5795 0.0293 -1.0000 -1.0000 2435099 1579443885.00 151.4622 59.9973 32.0000 1.9673 1.9680 415.3349 415.5286 0.0293 -1.0000 -1.0000 2435161 1579443885.10 151.4601 59.9974 32.0000 1.9672 1.9680 415.2899 415.4853 0.0296 -1.0000 -1.0000 2435224 1579443885.20 151.4601 59.9974 32.0000 1.9669 1.9677 415.2459 415.4404 0.0293 -1.0000 -1.0000 2435302 1579443885.30 151.4601 59.9974 32.0000 1.9673 1.9681 415.2751 415.4692 0.0293 -1.0000 -1.0000 2435365 1579443885.40 151.4601 59.9974 32.0000 1.9674 1.9682 415.3480 415.5420 0.0294 -1.0000 -1.0000 2435599 1579443885.50 151.4601 59.9974 32.0000 1.9673 1.9680 415.3252 415.5202 0.0295 -1.0000 -1.0000 2435661 1579443885.60 151.4601 59.9974 32.0000 1.9678 1.9686 415.3092 415.5043 0.0295 -1.0000 -1.0000 2435724 1579443885.70 151.4601 59.9974 32.0000 1.9678 1.9685 415.3330 415.5277 0.0294 -1.0000 -1.0000 2435802 1579443885.80 151.4601 59.9974 32.0000 1.9674 1.9682 415.2926 415.4877 0.0295 -1.0000 -1.0000 2435865 1579443885.90 151.4601 59.9974 32.0000 1.9674 1.9682 415.2713 415.4663 0.0295 -1.0000 -1.0000 2436099 1579443886.00 151.4601 59.9974 32.0000 1.9674 1.9682 415.2943 415.4888 0.0294 -1.0000 -1.0000 2436177 1579443886.10 151.4601 59.9974 32.0000 1.9673 1.9680 415.2678 415.4607 0.0292 -1.0000 -1.0000 2436240 1579443886.20 151.4982 59.9974 32.0000 1.9676 1.9683 415.3585 415.5522 0.0293 -1.0000 -1.0000 2436302 1579443886.30 151.4982 59.9974 32.0000 1.9674 1.9681 415.2856 415.4798 0.0294 -1.0000 -1.0000 2436380 1579443886.40 151.4982 59.9974 32.0000 1.9677 1.9684 415.2496 415.4441 0.0294 -1.0000 -1.0000 2436443 1579443886.50 151.4982 59.9974 32.0000 1.9680 1.9688 415.3500 415.5434 0.0293 -1.0000 -1.0000 2436505 1579443886.60 151.4982 59.9974 32.0000 1.9678 1.9685 415.3302 415.5240 0.0293 -1.0000 -1.0000 2436568 1579443886.70 151.4982 59.9974 32.0000 1.9677 1.9684 415.2898 415.4850 0.0295 -1.0000 -1.0000 2436630 1579443886.80 151.4982 59.9974 32.0000 1.9669 1.9676 415.3129 415.5079 0.0294 -1.0000 -1.0000 2436693 1579443886.90 151.4904 59.9974 32.0000 1.9676 1.9684 415.4296 415.6244 0.0294 -1.0000 -1.0000 2436833 1579443887.00 151.4904 59.9974 32.0000 1.9680 1.9688 415.3159 415.5105 0.0294 -1.0000 -1.0000 2436896 1579443887.10 151.4904 59.9974 32.0000 1.9675 1.9682 415.3678 415.5615 0.0293 -1.0000 -1.0000 2436958 1579443887.20 151.4904 59.9974 32.0000 1.9679 1.9686 415.3409 415.5355 0.0294 -1.0000 -1.0000 2437036 1579443887.30 151.4904 59.9974 32.0000 1.9678 1.9686 415.2594 415.4535 0.0294 -1.0000 -1.0000 2437099 1579443887.40 151.4760 59.9974 32.0000 1.9674 1.9682 415.3653 415.5603 0.0295 -1.0000 -1.0000 2437396 1579443887.50 151.4687 59.9974 32.0000 1.9673 1.9680 415.3335 415.5285 0.0294 -1.0000 -1.0000 2437458 1579443887.60 151.4687 59.9974 32.0000 1.9680 1.9688 415.3354 415.5312 0.0295 -1.0000 -1.0000 2437521 1579443887.70 151.4687 59.9974 32.0000 1.9671 1.9679 415.2980 415.4922 0.0293 -1.0000 -1.0000 2437584 1579443887.80 151.4687 59.9974 32.0000 1.9669 1.9677 415.3737 415.5680 0.0294 -1.0000 -1.0000 2437661 1579443887.90 151.4687 59.9974 32.0000 1.9667 1.9674 415.3406 415.5350 0.0294 -1.0000 -1.0000 2437881 1579443888.00 151.4843 59.9974 32.0000 1.9668 1.9676 415.3800 415.5742 0.0293 -1.0000 -1.0000 2437943 1579443888.10 151.4843 59.9974 32.0000 1.9676 1.9683 415.2919 415.4863 0.0294 -1.0000 -1.0000 2438006 1579443888.20 151.4843 59.9974 32.0000 1.9673 1.9680 415.4120 415.6067 0.0295 -1.0000 -1.0000 2438068 1579443888.30 151.4843 59.9974 32.0000 1.9677 1.9685 415.3727 415.5679 0.0294 -1.0000 -1.0000 2438146 1579443888.40 151.4843 59.9974 32.0000 1.9675 1.9682 415.4194 415.6140 0.0294 -1.0000 -1.0000 2438599 1579443888.50 151.4843 59.9974 32.0000 1.9675 1.9682 415.3592 415.5535 0.0294 -1.0000 -1.0000 2438661 1579443888.60 151.4830 59.9974 32.0000 1.9680 1.9688 415.3080 415.5028 0.0295 -1.0000 -1.0000 2438724 1579443888.70 151.4829 59.9974 32.0000 1.9667 1.9674 415.3847 415.5801 0.0295 -1.0000 -1.0000 2438786 1579443888.80 151.4829 59.9974 32.0000 1.9673 1.9681 415.3890 415.5834 0.0293 -1.0000 -1.0000 2438849 1579443888.90 151.4829 59.9974 32.0000 1.9677 1.9685 415.3686 415.5627 0.0293 -1.0000 -1.0000 2439146 1579443889.00 151.4829 59.9974 32.0000 1.9666 1.9674 415.3403 415.5343 0.0293 -1.0000 -1.0000 2439208 1579443889.10 151.4840 59.9974 32.0000 1.9671 1.9678 415.3805 415.5753 0.0295 -1.0000 -1.0000 2439271 1579443889.20 151.4876 59.9974 32.0000 1.9667 1.9674 415.3724 415.5676 0.0295 -1.0000 -1.0000 2439396 1579443889.30 151.4876 59.9974 32.0000 1.9677 1.9684 415.3415 415.5365 0.0295 -1.0000 -1.0000 2439458 1579443889.40 151.4876 59.9974 32.0000 1.9674 1.9681 415.5004 415.6942 0.0293 -1.0000 -1.0000 2439536 1579443889.50 151.4876 59.9974 32.0000 1.9673 1.9681 415.3318 415.5262 0.0294 -1.0000 -1.0000 2439599 1579443889.60 151.4876 59.9974 32.0000 1.9669 1.9676 415.3261 415.5209 0.0294 -1.0000 -1.0000 2439661 1579443889.70 151.4316 59.9965 32.0000 1.9670 1.9677 415.3460 415.5403 0.0294 -1.0000 -1.0000 2439740 1579443889.80 151.4316 59.9965 32.0000 1.9665 1.9673 415.3075 415.5022 0.0294 -1.0000 -1.0000 2439802 1579443889.90 151.4316 59.9965 32.0000 1.9666 1.9674 415.3939 415.5878 0.0293 -1.0000 -1.0000 2439865 1579443890.00 151.4316 59.9965 32.0000 1.9676 1.9683 415.4508 415.6445 0.0293 -1.0000 -1.0000 2439943 1579443890.10 151.4316 59.9965 32.0000 1.9672 1.9679 415.3841 415.5787 0.0294 -1.0000 -1.0000 2440006 1579443890.20 151.4316 59.9965 32.0000 1.9667 1.9675 415.3724 415.5671 0.0294 -1.0000 -1.0000 2440068 1579443890.30 151.4316 59.9965 32.0000 1.9666 1.9674 415.4207 415.6156 0.0295 -1.0000 -1.0000 2440131 1579443890.40 151.4568 59.9965 32.0000 1.9669 1.9677 415.3967 415.5917 0.0294 -1.0000 -1.0000 2440193 1579443890.50 151.4687 59.9965 32.0000 1.9670 1.9677 415.3714 415.5645 0.0292 -1.0000 -1.0000 2440255 1579443890.60 151.4687 59.9965 32.0000 1.9672 1.9679 415.3567 415.5502 0.0292 -1.0000 -1.0000 2440333 1579443890.70 151.4687 59.9965 32.0000 1.9672 1.9680 415.3109 415.5062 0.0296 -1.0000 -1.0000 2440396 1579443890.80 151.4687 59.9965 32.0000 1.9675 1.9683 415.3937 415.5882 0.0294 -1.0000 -1.0000 2440458 1579443890.90 151.4687 59.9965 32.0000 1.9668 1.9675 415.3487 415.5435 0.0294 -1.0000 -1.0000 2440536 1579443891.00 151.4700 59.9965 32.0000 1.9672 1.9679 415.3224 415.5169 0.0294 -1.0000 -1.0000 2441115 1579443891.10 151.4700 59.9965 32.0000 1.9668 1.9675 415.4476 415.6419 0.0294 -1.0000 -1.0000 2441177 1579443891.20 151.4700 59.9965 32.0000 1.9677 1.9684 415.4666 415.6610 0.0293 -1.0000 -1.0000 2441255 1579443891.30 151.4700 59.9965 32.0000 1.9677 1.9685 415.3696 415.5657 0.0296 -1.0000 -1.0000 2441318 1579443891.40 151.4700 59.9965 32.0000 1.9669 1.9677 415.4062 415.6010 0.0294 -1.0000 -1.0000 2441381 1579443891.50 151.4700 59.9965 32.0000 1.9666 1.9674 415.2812 415.4754 0.0294 -1.0000 -1.0000 2441443 1579443891.60 151.4700 59.9965 32.0000 1.9673 1.9681 415.3360 415.5309 0.0295 -1.0000 -1.0000 2441521 1579443891.70 151.4700 59.9965 32.0000 1.9672 1.9680 415.3620 415.5569 0.0294 -1.0000 -1.0000 2441584 1579443891.80 151.4700 59.9965 32.0000 1.9671 1.9679 415.3534 415.5485 0.0295 -1.0000 -1.0000 2441646 1579443891.90 151.4700 59.9965 32.0000 1.9667 1.9675 415.2689 415.4631 0.0293 -1.0000 -1.0000 2441708 1579443892.00 151.4700 59.9965 32.0000 1.9673 1.9681 415.3860 415.5805 0.0294 -1.0000 -1.0000 2441849 1579443892.10 151.5000 59.9965 32.0000 1.9673 1.9680 415.3847 415.5798 0.0295 -1.0000 -1.0000 2441912 1579443892.20 151.5035 59.9965 32.0000 1.9674 1.9682 415.4520 415.6467 0.0294 -1.0000 -1.0000 2441974 1579443892.30 151.5035 59.9965 32.0000 1.9674 1.9682 415.3849 415.5801 0.0295 -1.0000 -1.0000 2442052 1579443892.40 151.5035 59.9965 32.0000 1.9678 1.9685 415.4976 415.6926 0.0294 -1.0000 -1.0000 2442115 1579443892.50 151.5035 59.9965 32.0000 1.9675 1.9683 415.3799 415.5739 0.0294 -1.0000 -1.0000 2442177 1579443892.60 151.5035 59.9965 32.0000 1.9673 1.9680 415.3654 415.5613 0.0296 -1.0000 -1.0000 2442365 1579443892.70 151.4648 59.9965 32.0000 1.9672 1.9680 415.3934 415.5878 0.0293 -1.0000 -1.0000 2442427 1579443892.80 151.4648 59.9965 32.0000 1.9672 1.9680 415.3552 415.5496 0.0294 -1.0000 -1.0000 2442490 1579443892.90 151.4648 59.9965 32.0000 1.9672 1.9680 415.4494 415.6445 0.0295 -1.0000 -1.0000 2442568 1579443893.00 151.4648 59.9965 32.0000 1.9672 1.9679 415.4306 415.6247 0.0293 -1.0000 -1.0000 2442630 1579443893.10 151.4648 59.9965 32.0000 1.9667 1.9675 415.3166 415.5119 0.0294 -1.0000 -1.0000 2443115 1579443893.20 151.4674 59.9965 32.0000 1.9682 1.9690 415.3234 415.5181 0.0295 -1.0000 -1.0000 2443193 1579443893.30 151.4674 59.9965 32.0000 1.9677 1.9684 415.3135 415.5091 0.0296 -1.0000 -1.0000 2443255 1579443893.40 151.4674 59.9965 32.0000 1.9671 1.9678 415.3446 415.5395 0.0294 -1.0000 -1.0000 2443333 1579443893.50 151.4674 59.9965 32.0000 1.9669 1.9677 415.4500 415.6443 0.0294 -1.0000 -1.0000 2443396 1579443893.60 151.4674 59.9965 32.0000 1.9677 1.9685 415.4182 415.6128 0.0294 -1.0000 -1.0000 2443458 1579443893.70 151.4759 59.9965 32.0000 1.9687 1.9695 415.3614 415.5557 0.0294 -1.0000 -1.0000 2443521 1579443893.80 151.5010 59.9965 32.0000 1.9679 1.9687 415.4166 415.6108 0.0293 -1.0000 -1.0000 2443583 1579443893.90 151.5010 59.9965 32.0000 1.9676 1.9683 415.4420 415.6375 0.0295 -1.0000 -1.0000 2443646 1579443894.00 151.5010 59.9965 32.0000 1.9675 1.9683 415.3899 415.5848 0.0294 -1.0000 -1.0000 2443724 1579443894.10 151.5010 59.9965 32.0000 1.9678 1.9685 415.4538 415.6488 0.0295 -1.0000 -1.0000 2443912 1579443894.20 151.5010 59.9965 32.0000 1.9676 1.9683 415.4132 415.6086 0.0295 -1.0000 -1.0000 2443974 1579443894.30 151.4886 59.9965 32.0000 1.9676 1.9683 415.4326 415.6278 0.0295 -1.0000 -1.0000 2444036 1579443894.40 151.4886 59.9965 32.0000 1.9675 1.9683 415.4333 415.6285 0.0295 -1.0000 -1.0000 2444099 1579443894.50 151.4886 59.9965 32.0000 1.9680 1.9687 415.4034 415.5988 0.0295 -1.0000 -1.0000 2444161 1579443894.60 151.4886 59.9965 32.0000 1.9679 1.9686 415.3558 415.5505 0.0294 -1.0000 -1.0000 2444412 1579443894.70 151.4886 59.9965 32.0000 1.9680 1.9687 415.4324 415.6265 0.0293 -1.0000 -1.0000 2444474 1579443894.80 151.4965 59.9965 32.0000 1.9682 1.9690 415.3525 415.5479 0.0295 -1.0000 -1.0000 2444536 1579443894.90 151.5303 59.9962 32.0000 1.9679 1.9687 415.4296 415.6251 0.0296 -1.0000 -1.0000 2444599 1579443895.00 151.5303 59.9962 32.0000 1.9676 1.9683 415.3728 415.5685 0.0295 -1.0000 -1.0000 2444661 1579443895.10 151.5303 59.9962 32.0000 1.9678 1.9685 415.2772 415.4726 0.0296 -1.0000 -1.0000 2444849 1579443895.20 151.5303 59.9962 32.0000 1.9677 1.9685 415.4283 415.6243 0.0295 -1.0000 -1.0000 2444912 1579443895.30 151.5303 59.9962 32.0000 1.9676 1.9683 415.3975 415.5924 0.0294 -1.0000 -1.0000 2444974 1579443895.40 151.5303 59.9962 32.0000 1.9681 1.9689 415.4287 415.6236 0.0294 -1.0000 -1.0000 2445052 1579443895.50 151.5109 59.9962 32.0000 1.9677 1.9684 415.4814 415.6768 0.0295 -1.0000 -1.0000 2445115 1579443895.60 151.5109 59.9962 32.0000 1.9678 1.9685 415.3432 415.5387 0.0295 -1.0000 -1.0000 2445177 1579443895.70 151.5109 59.9962 32.0000 1.9674 1.9681 415.3632 415.5588 0.0295 -1.0000 -1.0000 2445381 1579443895.80 151.5109 59.9962 32.0000 1.9673 1.9681 415.4138 415.6086 0.0294 -1.0000 -1.0000 2445443 1579443895.90 151.5109 59.9962 32.0000 1.9677 1.9685 415.3903 415.5855 0.0295 -1.0000 -1.0000 2445506 1579443896.00 151.5202 59.9962 32.0000 1.9678 1.9685 415.3679 415.5629 0.0294 -1.0000 -1.0000 2445583 1579443896.10 151.5202 59.9962 32.0000 1.9680 1.9688 415.4456 415.6403 0.0295 -1.0000 -1.0000 2445646 1579443896.20 151.5202 59.9962 32.0000 1.9672 1.9679 415.3423 415.5378 0.0295 -1.0000 -1.0000 2445881 1579443896.30 151.5202 59.9962 32.0000 1.9674 1.9681 415.4193 415.6145 0.0295 -1.0000 -1.0000 2445943 1579443896.40 151.5202 59.9962 32.0000 1.9677 1.9685 415.4163 415.6117 0.0295 -1.0000 -1.0000 2446006 1579443896.50 151.5202 59.9962 32.0000 1.9677 1.9684 415.3830 415.5782 0.0295 -1.0000 -1.0000 2446068 1579443896.60 151.5051 59.9962 32.0000 1.9682 1.9689 415.3583 415.5543 0.0296 -1.0000 -1.0000 2446146 1579443896.70 151.5051 59.9962 32.0000 1.9671 1.9679 415.4243 415.6197 0.0294 -1.0000 -1.0000 2447083 1579443896.80 151.5051 59.9962 32.0000 1.9676 1.9684 415.4046 415.5992 0.0295 -1.0000 -1.0000 2447146 1579443896.90 151.5051 59.9962 32.0000 1.9673 1.9680 415.4539 415.6494 0.0295 -1.0000 -1.0000 2447224 1579443897.00 151.5051 59.9962 32.0000 1.9670 1.9678 415.3854 415.5799 0.0294 -1.0000 -1.0000 2447286 1579443897.10 151.5051 59.9962 32.0000 1.9678 1.9686 415.4148 415.6102 0.0296 -1.0000 -1.0000 2447349 1579443897.20 151.5051 59.9962 32.0000 1.9671 1.9678 415.4669 415.6611 0.0294 -1.0000 -1.0000 2447427 1579443897.30 151.5051 59.9962 32.0000 1.9681 1.9689 415.3533 415.5484 0.0295 -1.0000 -1.0000 2447490 1579443897.40 151.5051 59.9962 32.0000 1.9676 1.9683 415.3337 415.5286 0.0294 -1.0000 -1.0000 2447552 1579443897.50 151.5051 59.9962 32.0000 1.9676 1.9684 415.4519 415.6470 0.0295 -1.0000 -1.0000 2447615 1579443897.60 151.5061 59.9962 32.0000 1.9675 1.9683 415.4149 415.6107 0.0295 -1.0000 -1.0000 2447677 1579443897.70 151.5108 59.9962 32.0000 1.9674 1.9682 415.3999 415.5974 0.0299 -1.0000 -1.0000 2447755 1579443897.80 151.5108 59.9962 32.0000 1.9670 1.9677 415.3793 415.5763 0.0295 -1.0000 -1.0000 2447818 1579443897.90 151.5108 59.9962 32.0000 1.9674 1.9681 415.3455 415.5417 0.0297 -1.0000 -1.0000 2447880 1579443898.00 151.5108 59.9962 32.0000 1.9674 1.9682 415.3232 415.5187 0.0295 -1.0000 -1.0000 2447958 1579443898.10 151.5108 59.9962 32.0000 1.9674 1.9681 415.3645 415.5595 0.0295 -1.0000 -1.0000 2448021 1579443898.20 151.4838 59.9962 32.0000 1.9674 1.9682 415.4739 415.6691 0.0295 -1.0000 -1.0000 2448083 1579443898.30 151.4799 59.9962 32.0000 1.9675 1.9683 415.3616 415.5572 0.0296 -1.0000 -1.0000 2448161 1579443898.40 151.4799 59.9962 32.0000 1.9678 1.9685 415.3005 415.4955 0.0295 -1.0000 -1.0000 2448224 1579443898.50 151.5081 59.9962 32.0000 1.9673 1.9681 415.3647 415.5598 0.0295 -1.0000 -1.0000 2448286 1579443898.60 151.5110 59.9962 32.0000 1.9673 1.9681 415.3326 415.5282 0.0295 -1.0000 -1.0000 2448365 1579443898.70 151.5110 59.9962 32.0000 1.9673 1.9681 415.3999 415.5945 0.0296 -1.0000 -1.0000 2448427 1579443898.80 151.5110 59.9962 32.0000 1.9668 1.9675 415.3988 415.5951 0.0295 -1.0000 -1.0000 2448490 1579443898.90 151.5110 59.9962 32.0000 1.9676 1.9683 415.2928 415.4872 0.0294 -1.0000 -1.0000 2448552 1579443899.00 151.5110 59.9962 32.0000 1.9677 1.9684 415.3754 415.5716 0.0296 -1.0000 -1.0000 2448615 1579443899.10 151.5110 59.9962 32.0000 1.9671 1.9679 415.4104 415.6061 0.0296 -1.0000 -1.0000 2448677 1579443899.20 151.5110 59.9962 32.0000 1.9674 1.9681 415.3640 415.5592 0.0295 -1.0000 -1.0000 2448755 1579443899.30 151.4820 59.9962 32.0000 1.9673 1.9680 415.3470 415.5428 0.0296 -1.0000 -1.0000 2448880 1579443899.40 151.4820 59.9962 32.0000 1.9672 1.9679 415.4320 415.6275 0.0295 -1.0000 -1.0000 2448958 1579443899.50 151.4820 59.9962 32.0000 1.9667 1.9675 415.3551 415.5498 0.0294 -1.0000 -1.0000 2449021 1579443899.60 151.4820 59.9962 32.0000 1.9676 1.9684 415.3241 415.5193 0.0295 -1.0000 -1.0000 2449083 1579443899.70 151.4820 59.9962 32.0000 1.9676 1.9684 415.3734 415.5683 0.0294 -1.0000 -1.0000 2449146 1579443899.80 151.4786 59.9965 32.0000 1.9676 1.9683 415.3687 415.5640 0.0295 -1.0000 -1.0000 2449865 1579443899.90 151.4782 59.9966 32.0000 1.9675 1.9683 415.4169 415.6127 0.0296 -1.0000 -1.0000 2449927 1579443900.00 151.4782 59.9966 32.0000 1.9669 1.9677 415.3450 415.5402 0.0294 -1.0000 -1.0000 2450006 1579443900.10 151.4782 59.9966 32.0000 1.9677 1.9685 415.4007 415.5957 0.0295 -1.0000 -1.0000 2450068 1579443900.20 151.4782 59.9966 32.0000 1.9675 1.9683 415.3239 415.5187 0.0295 -1.0000 -1.0000 2450131 1579443900.30 151.4782 59.9966 32.0000 1.9666 1.9674 415.3432 415.5387 0.0295 -1.0000 -1.0000 2450208 1579443900.40 151.4782 59.9966 32.0000 1.9671 1.9679 415.3650 415.5605 0.0295 -1.0000 -1.0000 2450271 1579443900.50 151.4782 59.9966 32.0000 1.9674 1.9681 415.4090 415.6047 0.0296 -1.0000 -1.0000 2450333 1579443900.60 151.4782 59.9966 32.0000 1.9671 1.9679 415.3347 415.5303 0.0295 -1.0000 -1.0000 2450396 1579443900.70 151.4782 59.9966 32.0000 1.9673 1.9681 415.2760 415.4703 0.0294 -1.0000 -1.0000 2450458 1579443900.80 151.4782 59.9966 32.0000 1.9673 1.9681 415.3063 415.5017 0.0295 -1.0000 -1.0000 2450630 1579443900.90 151.5076 59.9966 32.0000 1.9671 1.9679 415.3554 415.5507 0.0295 -1.0000 -1.0000 2450708 1579443901.00 151.5076 59.9966 32.0000 1.9673 1.9681 415.3972 415.5931 0.0296 -1.0000 -1.0000 2450771 1579443901.10 151.5076 59.9966 32.0000 1.9670 1.9678 415.3871 415.5817 0.0295 -1.0000 -1.0000 2450833 1579443901.20 151.4398 59.9966 32.0000 1.9678 1.9685 415.4156 415.6121 0.0297 -1.0000 -1.0000 2450912 1579443901.30 151.4398 59.9966 32.0000 1.9674 1.9681 415.4458 415.6427 0.0297 -1.0000 -1.0000 2451130 1579443901.40 151.4398 59.9966 32.0000 1.9675 1.9683 415.3982 415.5928 0.0294 -1.0000 -1.0000 2451208 1579443901.50 151.5047 59.9966 32.0000 1.9676 1.9683 415.3949 415.5907 0.0296 -1.0000 -1.0000 2451271 1579443901.60 151.5047 59.9966 32.0000 1.9675 1.9683 415.3847 415.5799 0.0295 -1.0000 -1.0000 2451333 1579443901.70 151.5047 59.9966 32.0000 1.9680 1.9688 415.3547 415.5499 0.0295 -1.0000 -1.0000 2451396 1579443901.80 151.5047 59.9966 32.0000 1.9673 1.9680 415.3996 415.5953 0.0296 -1.0000 -1.0000 2451631 1579443901.90 151.5047 59.9966 32.0000 1.9677 1.9685 415.3772 415.5730 0.0296 -1.0000 -1.0000 2451693 1579443902.00 151.5425 59.9966 32.0000 1.9675 1.9682 415.3514 415.5474 0.0295 -1.0000 -1.0000 2451771 1579443902.10 151.5425 59.9966 32.0000 1.9671 1.9679 415.3876 415.5825 0.0294 -1.0000 -1.0000 2451818 1579443902.20 151.5425 59.9966 32.0000 1.9671 1.9678 415.4086 415.6043 0.0295 -1.0000 -1.0000 2451896 1579443902.30 151.5425 59.9966 32.0000 1.9675 1.9682 415.4241 415.6191 0.0295 -1.0000 -1.0000 2452131 1579443902.40 151.5425 59.9966 32.0000 1.9675 1.9683 415.4188 415.6141 0.0295 -1.0000 -1.0000 2452193 1579443902.50 151.5387 59.9966 32.0000 1.9675 1.9683 415.3946 415.5903 0.0296 -1.0000 -1.0000 2452255 1579443902.60 151.4877 59.9966 32.0000 1.9673 1.9681 415.4308 415.6262 0.0295 -1.0000 -1.0000 2452318 1579443902.70 151.4877 59.9966 32.0000 1.9675 1.9683 415.4136 415.6101 0.0297 -1.0000 -1.0000 2452380 1579443902.80 151.4877 59.9966 32.0000 1.9678 1.9685 415.3910 415.5867 0.0297 -1.0000 -1.0000 2452677 1579443902.90 151.4877 59.9966 32.0000 1.9679 1.9686 415.3750 415.5705 0.0294 -1.0000 -1.0000 2452755 1579443903.00 151.4877 59.9966 32.0000 1.9677 1.9685 415.3689 415.5652 0.0296 -1.0000 -1.0000 2452818 1579443903.10 151.4537 59.9966 32.0000 1.9675 1.9682 415.3858 415.5809 0.0295 -1.0000 -1.0000 2452880 1579443903.20 151.4537 59.9966 32.0000 1.9672 1.9680 415.4411 415.6368 0.0295 -1.0000 -1.0000 2452943 1579443903.30 151.4537 59.9966 32.0000 1.9668 1.9676 415.4208 415.6166 0.0296 -1.0000 -1.0000 2453130 1579443903.40 151.4537 59.9966 32.0000 1.9674 1.9681 415.4341 415.6290 0.0294 -1.0000 -1.0000 2453193 1579443903.50 151.4537 59.9966 32.0000 1.9670 1.9677 415.4077 415.6030 0.0295 -1.0000 -1.0000 2453255 1579443903.60 151.4537 59.9966 32.0000 1.9675 1.9683 415.4920 415.6877 0.0295 -1.0000 -1.0000 2453318 1579443903.70 151.4537 59.9966 32.0000 1.9675 1.9682 415.4634 415.6580 0.0294 -1.0000 -1.0000 2453396 1579443903.80 151.4537 59.9966 32.0000 1.9674 1.9682 415.4367 415.6324 0.0296 -1.0000 -1.0000 2453881 1579443903.90 151.4537 59.9966 32.0000 1.9681 1.9688 415.3772 415.5727 0.0295 -1.0000 -1.0000 2453943 1579443904.00 151.4537 59.9966 32.0000 1.9677 1.9684 415.4081 415.6033 0.0295 -1.0000 -1.0000 2454006 1579443904.10 151.4537 59.9966 32.0000 1.9679 1.9686 415.4633 415.6600 0.0298 -1.0000 -1.0000 2454068 1579443904.20 151.5193 59.9966 32.0000 1.9677 1.9685 415.5838 415.7794 0.0294 -1.0000 -1.0000 2454146 1579443904.30 151.5193 59.9966 32.0000 1.9671 1.9678 415.4923 415.6881 0.0296 -1.0000 -1.0000 2454380 1579443904.40 151.5193 59.9966 32.0000 1.9674 1.9682 415.4391 415.6350 0.0296 -1.0000 -1.0000 2454443 1579443904.50 151.5193 59.9966 32.0000 1.9677 1.9684 415.3586 415.5545 0.0296 -1.0000 -1.0000 2454505 1579443904.60 151.5045 59.9966 32.0000 1.9672 1.9680 415.4213 415.6169 0.0296 -1.0000 -1.0000 2454568 1579443904.70 151.5045 59.9966 32.0000 1.9683 1.9691 415.4590 415.6540 0.0294 -1.0000 -1.0000 2454630 1579443904.80 151.5045 59.9966 32.0000 1.9672 1.9680 415.4973 415.6925 0.0295 -1.0000 -1.0000 2454708 1579443904.90 151.5045 59.9966 32.0000 1.9672 1.9680 415.3994 415.5948 0.0295 -1.0000 -1.0000 2454771 1579443905.00 151.5045 59.9966 32.0000 1.9671 1.9679 415.4518 415.6469 0.0294 -1.0000 -1.0000 2454833 1579443905.10 151.5045 59.9966 32.0000 1.9677 1.9685 415.4352 415.6310 0.0296 -1.0000 -1.0000 2454896 1579443905.20 151.4786 59.9970 32.0000 1.9674 1.9681 415.4159 415.6112 0.0295 -1.0000 -1.0000 2454974 1579443905.30 151.5224 59.9971 32.0000 1.9677 1.9684 415.4426 415.6382 0.0295 -1.0000 -1.0000 2455036 1579443905.40 151.5224 59.9971 32.0000 1.9683 1.9690 415.4866 415.6819 0.0295 -1.0000 -1.0000 2455099 1579443905.50 151.5224 59.9971 32.0000 1.9672 1.9680 415.4950 415.6903 0.0295 -1.0000 -1.0000 2455161 1579443905.60 151.5224 59.9971 32.0000 1.9677 1.9684 415.4277 415.6232 0.0294 -1.0000 -1.0000 2455224 1579443905.70 151.5224 59.9971 32.0000 1.9681 1.9689 415.4617 415.6575 0.0296 -1.0000 -1.0000 2455318 1579443905.80 151.5224 59.9971 32.0000 1.9680 1.9688 415.4561 415.6523 0.0296 -1.0000 -1.0000 2455381 1579443905.90 151.5224 59.9971 32.0000 1.9684 1.9691 415.4920 415.6877 0.0295 -1.0000 -1.0000 2455646 1579443906.00 151.5224 59.9971 32.0000 1.9674 1.9682 415.3710 415.5659 0.0295 -1.0000 -1.0000 2455724 1579443906.10 151.5224 59.9971 32.0000 1.9679 1.9686 415.4190 415.6147 0.0296 -1.0000 -1.0000 2455786 1579443906.20 151.5224 59.9971 32.0000 1.9676 1.9683 415.4498 415.6453 0.0295 -1.0000 -1.0000 2455849 1579443906.30 151.5224 59.9971 32.0000 1.9677 1.9684 415.4795 415.6751 0.0295 -1.0000 -1.0000 2455927 1579443906.40 151.5224 59.9971 32.0000 1.9677 1.9685 415.4545 415.6491 0.0294 -1.0000 -1.0000 2456365 1579443906.50 151.5044 59.9971 32.0000 1.9674 1.9682 415.4528 415.6468 0.0293 -1.0000 -1.0000 2456427 1579443906.60 151.5044 59.9971 32.0000 1.9675 1.9683 415.3691 415.5648 0.0297 -1.0000 -1.0000 2456505 1579443906.70 151.5044 59.9971 32.0000 1.9672 1.9679 415.4470 415.6425 0.0296 -1.0000 -1.0000 2456568 1579443906.80 151.5044 59.9971 32.0000 1.9674 1.9682 415.3399 415.5359 0.0296 -1.0000 -1.0000 2456630 1579443906.90 151.5044 59.9971 32.0000 1.9671 1.9678 415.3859 415.5826 0.0297 -1.0000 -1.0000 2456708 1579443907.00 151.4579 59.9971 32.0000 1.9675 1.9682 415.4320 415.6271 0.0295 -1.0000 -1.0000 2456771 1579443907.10 151.4579 59.9971 32.0000 1.9677 1.9684 415.4307 415.6263 0.0295 -1.0000 -1.0000 2456833 1579443907.20 151.5293 59.9971 32.0000 1.9672 1.9680 415.3825 415.5780 0.0295 -1.0000 -1.0000 2456912 1579443907.30 151.5293 59.9971 32.0000 1.9678 1.9685 415.4421 415.6375 0.0296 -1.0000 -1.0000 2456974 1579443907.40 151.5293 59.9971 32.0000 1.9670 1.9678 415.4198 415.6157 0.0295 -1.0000 -1.0000 2457161 1579443907.50 151.5264 59.9971 32.0000 1.9676 1.9684 415.4080 415.6027 0.0294 -1.0000 -1.0000 2457224 1579443907.60 151.5165 59.9971 32.0000 1.9674 1.9682 415.4350 415.6303 0.0296 -1.0000 -1.0000 2457286 1579443907.70 151.5165 59.9971 32.0000 1.9675 1.9682 415.4555 415.6513 0.0295 -1.0000 -1.0000 2457349 1579443907.80 151.5165 59.9971 32.0000 1.9680 1.9687 415.3815 415.5772 0.0296 -1.0000 -1.0000 2457412 1579443907.90 151.5165 59.9971 32.0000 1.9681 1.9688 415.4146 415.6107 0.0297 -1.0000 -1.0000 2457646 1579443908.00 151.5165 59.9971 32.0000 1.9679 1.9687 415.4576 415.6530 0.0294 -1.0000 -1.0000 2457724 1579443908.10 151.4773 59.9971 32.0000 1.9674 1.9682 415.4497 415.6451 0.0295 -1.0000 -1.0000 2457786 1579443908.20 151.4773 59.9971 32.0000 1.9670 1.9677 415.3770 415.5729 0.0297 -1.0000 -1.0000 2457849 1579443908.30 151.4773 59.9971 32.0000 1.9677 1.9684 415.4288 415.6249 0.0296 -1.0000 -1.0000 2457927 1579443908.40 151.4773 59.9971 32.0000 1.9675 1.9683 415.4444 415.6397 0.0295 -1.0000 -1.0000 2457990 1579443908.50 151.4773 59.9971 32.0000 1.9672 1.9680 415.3561 415.5509 0.0294 -1.0000 -1.0000 2458115 1579443908.60 151.4767 59.9971 32.0000 1.9670 1.9678 415.4031 415.5992 0.0296 -1.0000 -1.0000 2458193 1579443908.70 151.4704 59.9971 32.0000 1.9673 1.9681 415.3877 415.5821 0.0295 -1.0000 -1.0000 2458255 1579443908.80 151.4704 59.9971 32.0000 1.9669 1.9677 415.3876 415.5832 0.0295 -1.0000 -1.0000 2458318 1579443908.90 151.4704 59.9971 32.0000 1.9669 1.9677 415.3366 415.5323 0.0296 -1.0000 -1.0000 2458396 1579443909.00 151.4704 59.9971 32.0000 1.9674 1.9682 415.3721 415.5683 0.0296 -1.0000 -1.0000 2458865 1579443909.10 151.4704 59.9971 32.0000 1.9674 1.9682 415.4386 415.6345 0.0296 -1.0000 -1.0000 2458927 1579443909.20 151.4704 59.9971 32.0000 1.9678 1.9685 415.4804 415.6762 0.0296 -1.0000 -1.0000 2459005 1579443909.30 151.4704 59.9971 32.0000 1.9664 1.9672 415.4350 415.6305 0.0295 -1.0000 -1.0000 2459052 1579443909.40 151.4704 59.9971 32.0000 1.9672 1.9680 415.4341 415.6290 0.0294 -1.0000 -1.0000 2459130 1579443909.50 151.4704 59.9971 32.0000 1.9677 1.9684 415.3638 415.5587 0.0295 -1.0000 -1.0000 2459458 1579443909.60 151.4704 59.9971 32.0000 1.9672 1.9679 415.4061 415.6018 0.0295 -1.0000 -1.0000 2459521 1579443909.70 151.4846 59.9971 32.0000 1.9674 1.9681 415.3804 415.5752 0.0294 -1.0000 -1.0000 2459599 1579443909.80 151.4908 59.9971 32.0000 1.9668 1.9676 415.3524 415.5477 0.0295 -1.0000 -1.0000 2459661 1579443909.90 151.4908 59.9971 32.0000 1.9661 1.9669 415.3455 415.5417 0.0297 -1.0000 -1.0000 2459724 1579443910.00 151.4908 59.9971 32.0000 1.9673 1.9681 415.3927 415.5891 0.0296 -1.0000 -1.0000 2459896 1579443910.10 151.4908 59.9971 32.0000 1.9675 1.9683 415.3929 415.5884 0.0295 -1.0000 -1.0000 2459958 1579443910.20 151.4908 59.9971 32.0000 1.9667 1.9675 415.4117 415.6069 0.0295 -1.0000 -1.0000 2500021 1579443910.30 151.4665 59.9982 32.0000 1.9675 1.9682 415.3928 415.5883 0.0295 -1.0000 -1.0000 2500099 1579443910.40 151.4665 59.9982 32.0000 1.9669 1.9676 415.3991 415.5945 0.0295 -1.0000 -1.0000 2500161 1579443910.50 151.4801 59.9982 32.0000 1.9677 1.9685 415.3628 415.5574 0.0294 -1.0000 -1.0000 2500912 1579443910.60 151.4801 59.9982 32.0000 1.9671 1.9679 415.4130 415.6086 0.0296 -1.0000 -1.0000 2500974 1579443910.70 151.4801 59.9982 32.0000 1.9678 1.9686 415.3697 415.5648 0.0295 -1.0000 -1.0000 2501052 1579443910.80 151.5056 59.9982 32.0000 1.9676 1.9684 415.3965 415.5929 0.0297 -1.0000 -1.0000 2501115 1579443910.90 151.5193 59.9982 32.0000 1.9674 1.9682 415.3631 415.5591 0.0296 -1.0000 -1.0000 2501177 1579443911.00 151.5193 59.9982 32.0000 1.9678 1.9686 415.4021 415.5990 0.0297 -1.0000 -1.0000 2501240 1579443911.10 151.5193 59.9982 32.0000 1.9680 1.9688 415.4316 415.6266 0.0295 -1.0000 -1.0000 2501302 1579443911.20 151.5193 59.9982 32.0000 1.9677 1.9684 415.4037 415.5989 0.0295 -1.0000 -1.0000 2501380 1579443911.30 151.5193 59.9982 32.0000 1.9678 1.9686 415.4821 415.6777 0.0295 -1.0000 -1.0000 2501443 1579443911.40 151.5193 59.9982 32.0000 1.9676 1.9684 415.4142 415.6097 0.0295 -1.0000 -1.0000 2501506 1579443911.50 151.5193 59.9982 32.0000 1.9675 1.9683 415.3035 415.4986 0.0295 -1.0000 -1.0000 2501568 1579443911.60 151.5193 59.9982 32.0000 1.9674 1.9682 415.4763 415.6717 0.0294 -1.0000 -1.0000 2501630 1579443911.70 151.5193 59.9982 32.0000 1.9676 1.9684 415.3932 415.5879 0.0295 -1.0000 -1.0000 2501709 1579443911.80 151.5193 59.9982 32.0000 1.9679 1.9687 415.3520 415.5478 0.0296 -1.0000 -1.0000 2501771 1579443911.90 151.5193 59.9982 32.0000 1.9671 1.9678 415.4798 415.6762 0.0297 -1.0000 -1.0000 2501833 1579443912.00 151.5082 59.9982 32.0000 1.9671 1.9679 415.3880 415.5836 0.0295 -1.0000 -1.0000 2501912 1579443912.10 151.5049 59.9982 32.0000 1.9674 1.9681 415.4253 415.6215 0.0297 -1.0000 -1.0000 2501974 1579443912.20 151.4721 59.9982 32.0000 1.9669 1.9677 415.4279 415.6234 0.0296 -1.0000 -1.0000 2502036 1579443912.30 151.4721 59.9982 32.0000 1.9676 1.9684 415.4074 415.6039 0.0297 -1.0000 -1.0000 2502115 1579443912.40 151.4721 59.9982 32.0000 1.9675 1.9682 415.4162 415.6117 0.0294 -1.0000 -1.0000 2502177 1579443912.50 151.4721 59.9982 32.0000 1.9673 1.9681 415.3778 415.5730 0.0295 -1.0000 -1.0000 2502240 1579443912.60 151.4721 59.9982 32.0000 1.9676 1.9684 415.3877 415.5835 0.0295 -1.0000 -1.0000 2502318 1579443912.70 151.4721 59.9982 32.0000 1.9674 1.9682 415.4114 415.6069 0.0295 -1.0000 -1.0000 2502380 1579443912.80 151.4721 59.9982 32.0000 1.9675 1.9683 415.4018 415.5966 0.0294 -1.0000 -1.0000 2502443 1579443912.90 151.4721 59.9982 32.0000 1.9674 1.9682 415.3126 415.5082 0.0296 -1.0000 -1.0000 2502521 1579443913.00 151.4721 59.9982 32.0000 1.9672 1.9680 415.3630 415.5594 0.0296 -1.0000 -1.0000 2502583 1579443913.10 151.4721 59.9982 32.0000 1.9677 1.9685 415.3563 415.5517 0.0295 -1.0000 -1.0000 2502896 1579443913.20 151.4721 59.9982 32.0000 1.9677 1.9684 415.3929 415.5884 0.0296 -1.0000 -1.0000 2502974 1579443913.30 151.4721 59.9982 32.0000 1.9679 1.9687 415.3920 415.5881 0.0296 -1.0000 -1.0000 2503036 1579443913.40 151.4721 59.9982 32.0000 1.9676 1.9683 415.3445 415.5400 0.0295 -1.0000 -1.0000 2503115 1579443913.50 151.4721 59.9982 32.0000 1.9667 1.9675 415.4005 415.5955 0.0294 -1.0000 -1.0000 2503177 1579443913.60 151.4721 59.9982 32.0000 1.9674 1.9682 415.3800 415.5746 0.0294 -1.0000 -1.0000 2503599 1579443913.70 151.5152 59.9982 32.0000 1.9674 1.9682 415.4398 415.6348 0.0295 -1.0000 -1.0000 2503677 1579443913.80 151.5152 59.9982 32.0000 1.9676 1.9683 415.3893 415.5842 0.0294 -1.0000 -1.0000 2503740 1579443913.90 151.5152 59.9982 32.0000 1.9673 1.9680 415.4207 415.6173 0.0296 -1.0000 -1.0000 2503802 1579443914.00 151.5152 59.9982 32.0000 1.9673 1.9680 415.3760 415.5698 0.0293 -1.0000 -1.0000 2503880 1579443914.10 151.5152 59.9982 32.0000 1.9681 1.9689 415.3728 415.5675 0.0294 -1.0000 -1.0000 2504099 1579443914.20 151.5152 59.9982 32.0000 1.9682 1.9690 415.3433 415.5386 0.0295 -1.0000 -1.0000 2504161 1579443914.30 151.4726 59.9982 32.0000 1.9676 1.9684 415.3803 415.5758 0.0295 -1.0000 -1.0000 2504240 1579443914.40 151.4726 59.9982 32.0000 1.9679 1.9687 415.4100 415.6052 0.0295 -1.0000 -1.0000 2504302 1579443914.50 151.4726 59.9982 32.0000 1.9675 1.9682 415.3523 415.5481 0.0296 -1.0000 -1.0000 2504365 1579443914.60 151.5077 59.9982 32.0000 1.9674 1.9681 415.3700 415.5660 0.0296 -1.0000 -1.0000 2504427 1579443914.70 151.5077 59.9982 32.0000 1.9677 1.9685 415.3767 415.5726 0.0296 -1.0000 -1.0000 2504490 1579443914.80 151.5161 59.9983 32.0000 1.9675 1.9682 415.3644 415.5605 0.0296 -1.0000 -1.0000 2504552 1579443914.90 151.5466 59.9986 32.0000 1.9680 1.9688 415.3895 415.5849 0.0295 -1.0000 -1.0000 2504630 1579443915.00 151.5466 59.9986 32.0000 1.9681 1.9689 415.4671 415.6615 0.0293 -1.0000 -1.0000 2504693 1579443915.10 151.5466 59.9986 32.0000 1.9682 1.9690 415.4063 415.6017 0.0295 -1.0000 -1.0000 2504880 1579443915.20 151.5466 59.9986 32.0000 1.9676 1.9684 415.4314 415.6269 0.0295 -1.0000 -1.0000 2504943 1579443915.30 151.5466 59.9986 32.0000 1.9677 1.9684 415.3864 415.5827 0.0296 -1.0000 -1.0000 2505005 1579443915.40 151.5158 59.9986 32.0000 1.9686 1.9694 415.4242 415.6192 0.0295 -1.0000 -1.0000 2505083 1579443915.50 151.5158 59.9986 32.0000 1.9679 1.9687 415.4592 415.6549 0.0296 -1.0000 -1.0000 2505146 1579443915.60 151.5158 59.9986 32.0000 1.9675 1.9682 415.4072 415.6021 0.0294 -1.0000 -1.0000 2505630 1579443915.70 151.5158 59.9986 32.0000 1.9674 1.9682 415.3921 415.5873 0.0295 -1.0000 -1.0000 2505708 1579443915.80 151.5158 59.9986 32.0000 1.9671 1.9679 415.3909 415.5868 0.0296 -1.0000 -1.0000 2505771 1579443915.90 151.5158 59.9986 32.0000 1.9676 1.9683 415.3517 415.5472 0.0295 -1.0000 -1.0000 2505833 1579443916.00 151.5158 59.9986 32.0000 1.9671 1.9679 415.3799 415.5757 0.0296 -1.0000 -1.0000 2505896 1579443916.10 151.5158 59.9986 32.0000 1.9672 1.9680 415.3460 415.5414 0.0295 -1.0000 -1.0000 2506630 1579443916.20 151.5158 59.9986 32.0000 1.9677 1.9684 415.4342 415.6298 0.0295 -1.0000 -1.0000 2506693 1579443916.30 151.5158 59.9986 32.0000 1.9673 1.9680 415.3867 415.5825 0.0296 -1.0000 -1.0000 2506771 1579443916.40 151.5158 59.9986 32.0000 1.9678 1.9686 415.4094 415.6040 0.0293 -1.0000 -1.0000 2506849 1579443916.50 151.5106 59.9986 32.0000 1.9676 1.9684 415.4492 415.6443 0.0295 -1.0000 -1.0000 2506911 1579443916.60 151.5093 59.9986 32.0000 1.9682 1.9689 415.3666 415.5624 0.0296 -1.0000 -1.0000 2506974 1579443916.70 151.5093 59.9986 32.0000 1.9674 1.9682 415.4203 415.6164 0.0297 -1.0000 -1.0000 2507036 1579443916.80 151.5093 59.9986 32.0000 1.9675 1.9683 415.4879 415.6842 0.0296 -1.0000 -1.0000 2507099 1579443916.90 151.5093 59.9986 32.0000 1.9672 1.9679 415.3763 415.5710 0.0294 -1.0000 -1.0000 2507177 1579443917.00 151.5265 59.9986 32.0000 1.9670 1.9678 415.4590 415.6540 0.0294 -1.0000 -1.0000 2507240 1579443917.10 151.5265 59.9986 32.0000 1.9678 1.9686 415.4088 415.6042 0.0296 -1.0000 -1.0000 2507302 1579443917.20 151.5265 59.9986 32.0000 1.9673 1.9681 415.4260 415.6219 0.0296 -1.0000 -1.0000 2507380 1579443917.30 151.5265 59.9986 32.0000 1.9679 1.9687 415.4042 415.5995 0.0295 -1.0000 -1.0000 2507443 1579443917.40 151.5265 59.9986 32.0000 1.9681 1.9689 415.3889 415.5837 0.0295 -1.0000 -1.0000 2507506 1579443917.50 151.5265 59.9986 32.0000 1.9677 1.9685 415.4766 415.6735 0.0297 -1.0000 -1.0000 2507583 1579443917.60 151.5201 59.9986 32.0000 1.9678 1.9685 415.4183 415.6143 0.0295 -1.0000 -1.0000 2507646 1579443917.70 151.5340 59.9986 32.0000 1.9674 1.9682 415.4322 415.6274 0.0295 -1.0000 -1.0000 2507708 1579443917.80 151.5340 59.9986 32.0000 1.9672 1.9680 415.3410 415.5361 0.0295 -1.0000 -1.0000 2507771 1579443917.90 151.5340 59.9986 32.0000 1.9678 1.9686 415.3942 415.5902 0.0296 -1.0000 -1.0000 2507833 1579443918.00 151.5340 59.9986 32.0000 1.9676 1.9684 415.3891 415.5845 0.0295 -1.0000 -1.0000 2507912 1579443918.10 151.5340 59.9986 32.0000 1.9679 1.9687 415.3751 415.5710 0.0296 -1.0000 -1.0000 2507974 1579443918.20 151.5340 59.9986 32.0000 1.9679 1.9687 415.3884 415.5845 0.0296 -1.0000 -1.0000 2508036 1579443918.30 151.5340 59.9986 32.0000 1.9676 1.9683 415.3944 415.5903 0.0296 -1.0000 -1.0000 2508115 1579443918.40 151.5340 59.9986 32.0000 1.9679 1.9687 415.4301 415.6257 0.0295 -1.0000 -1.0000 2508177 1579443918.50 151.5340 59.9986 32.0000 1.9680 1.9687 415.4255 415.6208 0.0295 -1.0000 -1.0000 2508240 1579443918.60 151.5340 59.9986 32.0000 1.9673 1.9680 415.4181 415.6138 0.0296 -1.0000 -1.0000 2508318 1579443918.70 151.5243 59.9986 32.0000 1.9672 1.9680 415.4443 415.6402 0.0296 -1.0000 -1.0000 2508443 1579443918.80 151.5201 59.9986 32.0000 1.9671 1.9679 415.3682 415.5639 0.0295 -1.0000 -1.0000 2508505 1579443918.90 151.5201 59.9986 32.0000 1.9677 1.9685 415.3836 415.5796 0.0297 -1.0000 -1.0000 2508568 1579443919.00 151.5201 59.9986 32.0000 1.9675 1.9683 415.4106 415.6069 0.0296 -1.0000 -1.0000 2508646 1579443919.10 151.5201 59.9986 32.0000 1.9674 1.9682 415.4166 415.6125 0.0296 -1.0000 -1.0000 2508708 1579443919.20 151.5201 59.9986 32.0000 1.9676 1.9684 415.4032 415.5985 0.0295 -1.0000 -1.0000 2508943 1579443919.30 151.5201 59.9986 32.0000 1.9674 1.9682 415.4152 415.6101 0.0295 -1.0000 -1.0000 2509005 1579443919.40 151.5201 59.9986 32.0000 1.9681 1.9689 415.3654 415.5615 0.0296 -1.0000 -1.0000 2509068 1579443919.50 151.5201 59.9986 32.0000 1.9685 1.9693 415.4219 415.6178 0.0296 -1.0000 -1.0000 2509130 1579443919.60 151.5201 59.9986 32.0000 1.9676 1.9684 415.3593 415.5556 0.0296 -1.0000 -1.0000 2509193 1579443919.70 151.5201 59.9986 32.0000 1.9678 1.9686 415.3898 415.5856 0.0295 -1.0000 -1.0000 2509380 1579443919.80 151.5550 59.9986 32.0000 1.9672 1.9679 415.4574 415.6532 0.0296 -1.0000 -1.0000 2509458 1579443919.90 151.5398 59.9984 32.0000 1.9675 1.9683 415.3644 415.5605 0.0296 -1.0000 -1.0000 2509506 1579443920.00 151.5107 59.9977 32.0000 1.9668 1.9675 415.3802 415.5761 0.0296 -1.0000 -1.0000 2509583 1579443920.10 151.5107 59.9977 32.0000 1.9681 1.9688 415.3488 415.5445 0.0296 -1.0000 -1.0000 2509646 1579443920.20 151.5107 59.9977 32.0000 1.9673 1.9681 415.4527 415.6499 0.0298 -1.0000 -1.0000 2510177 1579443920.30 151.5107 59.9977 32.0000 1.9675 1.9683 415.4060 415.6022 0.0297 -1.0000 -1.0000 2510255 1579443920.40 151.5107 59.9977 32.0000 1.9670 1.9678 415.3945 415.5910 0.0297 -1.0000 -1.0000 2510318 1579443920.50 151.5487 59.9977 32.0000 1.9678 1.9686 415.3595 415.5549 0.0294 -1.0000 -1.0000 2510380 1579443920.60 151.5487 59.9977 32.0000 1.9672 1.9680 415.3627 415.5567 0.0293 -1.0000 -1.0000 2510458 1579443920.70 151.5487 59.9977 32.0000 1.9677 1.9685 415.3674 415.5622 0.0295 -1.0000 -1.0000 2510505 1579443920.80 151.5487 59.9977 32.0000 1.9677 1.9684 415.3883 415.5837 0.0295 -1.0000 -1.0000 2510646 1579443920.90 151.5487 59.9977 32.0000 1.9683 1.9691 415.4371 415.6332 0.0296 -1.0000 -1.0000 2510708 1579443921.00 151.5542 59.9977 32.0000 1.9675 1.9683 415.4401 415.6359 0.0295 -1.0000 -1.0000 2510771 1579443921.10 151.5697 59.9977 32.0000 1.9685 1.9693 415.4672 415.6627 0.0296 -1.0000 -1.0000 2510849 1579443921.20 151.5697 59.9977 32.0000 1.9677 1.9684 415.4199 415.6153 0.0295 -1.0000 -1.0000 2510912 1579443921.30 151.5697 59.9977 32.0000 1.9676 1.9683 415.3627 415.5579 0.0295 -1.0000 -1.0000 2511146 1579443921.40 151.5263 59.9977 32.0000 1.9680 1.9688 415.3805 415.5765 0.0297 -1.0000 -1.0000 2511208 1579443921.50 151.5090 59.9977 32.0000 1.9677 1.9684 415.4197 415.6153 0.0296 -1.0000 -1.0000 2511271 1579443921.60 151.5090 59.9977 32.0000 1.9676 1.9683 415.3434 415.5398 0.0297 -1.0000 -1.0000 2511333 1579443921.70 151.5090 59.9977 32.0000 1.9674 1.9682 415.4072 415.6026 0.0295 -1.0000 -1.0000 2511412 1579443921.80 151.5090 59.9977 32.0000 1.9672 1.9679 415.4126 415.6074 0.0295 -1.0000 -1.0000 2511630 1579443921.90 151.5090 59.9977 32.0000 1.9672 1.9680 415.4369 415.6330 0.0296 -1.0000 -1.0000 2511693 1579443922.00 151.5004 59.9977 32.0000 1.9676 1.9684 415.5120 415.7081 0.0296 -1.0000 -1.0000 2511771 1579443922.10 151.5004 59.9977 32.0000 1.9681 1.9688 415.3362 415.5320 0.0295 -1.0000 -1.0000 2511833 1579443922.20 151.5004 59.9977 32.0000 1.9674 1.9681 415.3726 415.5680 0.0296 -1.0000 -1.0000 2511896 1579443922.30 151.5004 59.9977 32.0000 1.9676 1.9684 415.3661 415.5619 0.0295 -1.0000 -1.0000 2512146 1579443922.40 151.5004 59.9977 32.0000 1.9673 1.9681 415.3924 415.5887 0.0296 -1.0000 -1.0000 2512208 1579443922.50 151.5004 59.9977 32.0000 1.9685 1.9692 415.4287 415.6244 0.0296 -1.0000 -1.0000 2512271 1579443922.60 151.5008 59.9977 32.0000 1.9671 1.9679 415.4302 415.6252 0.0294 -1.0000 -1.0000 2512333 1579443922.70 151.5065 59.9977 32.0000 1.9668 1.9676 415.4296 415.6253 0.0296 -1.0000 -1.0000 2512396 1579443922.80 151.5065 59.9977 32.0000 1.9679 1.9686 415.3923 415.5879 0.0296 -1.0000 -1.0000 2512630 1579443922.90 151.5065 59.9977 32.0000 1.9683 1.9690 415.4237 415.6196 0.0296 -1.0000 -1.0000 2512693 1579443923.00 151.5065 59.9977 32.0000 1.9673 1.9681 415.4243 415.6201 0.0296 -1.0000 -1.0000 2512755 1579443923.10 151.5065 59.9977 32.0000 1.9675 1.9682 415.4102 415.6054 0.0295 -1.0000 -1.0000 2512818 1579443923.20 151.5208 59.9977 32.0000 1.9675 1.9682 415.4120 415.6082 0.0296 -1.0000 -1.0000 2512911 1579443923.30 151.5393 59.9977 32.0000 1.9675 1.9683 415.4080 415.6034 0.0295 -1.0000 -1.0000 2513380 1579443923.40 151.5393 59.9977 32.0000 1.9677 1.9684 415.4624 415.6578 0.0296 -1.0000 -1.0000 2513458 1579443923.50 151.5393 59.9977 32.0000 1.9678 1.9686 415.4141 415.6096 0.0295 -1.0000 -1.0000 2513521 1579443923.60 151.5376 59.9977 32.0000 1.9677 1.9685 415.4273 415.6226 0.0295 -1.0000 -1.0000 2513583 1579443923.70 151.5367 59.9977 32.0000 1.9677 1.9685 415.4019 415.5972 0.0296 -1.0000 -1.0000 2513661 1579443923.80 151.5367 59.9977 32.0000 1.9686 1.9694 415.4929 415.6892 0.0296 -1.0000 -1.0000 2513896 1579443923.90 151.5367 59.9977 32.0000 1.9674 1.9682 415.4288 415.6246 0.0295 -1.0000 -1.0000 2513958 1579443924.00 151.5367 59.9977 32.0000 1.9670 1.9678 415.3739 415.5696 0.0296 -1.0000 -1.0000 2514036 1579443924.10 151.5367 59.9977 32.0000 1.9675 1.9683 415.5083 415.7036 0.0295 -1.0000 -1.0000 2514099 1579443924.20 151.5536 59.9977 32.0000 1.9675 1.9682 415.3982 415.5936 0.0296 -1.0000 -1.0000 2514146 1579443924.30 151.5536 59.9977 32.0000 1.9676 1.9684 415.4526 415.6490 0.0296 -1.0000 -1.0000 2514224 1579443924.40 151.5536 59.9977 32.0000 1.9679 1.9687 415.4109 415.6052 0.0294 -1.0000 -1.0000 2514365 1579443924.50 151.5536 59.9977 32.0000 1.9672 1.9680 415.4639 415.6591 0.0295 -1.0000 -1.0000 2514427 1579443924.60 151.5536 59.9977 32.0000 1.9673 1.9681 415.4637 415.6603 0.0297 -1.0000 -1.0000 2514490 1579443924.70 151.5195 59.9968 32.0000 1.9675 1.9682 415.4069 415.6030 0.0296 -1.0000 -1.0000 2514552 1579443924.80 151.5195 59.9968 32.0000 1.9676 1.9684 415.3814 415.5768 0.0296 -1.0000 -1.0000 2514615 1579443924.90 151.5195 59.9968 32.0000 1.9670 1.9677 415.3547 415.5506 0.0296 -1.0000 -1.0000 2514865 1579443925.00 151.5195 59.9968 32.0000 1.9671 1.9678 415.4864 415.6828 0.0296 -1.0000 -1.0000 2514927 1579443925.10 151.5195 59.9968 32.0000 1.9680 1.9688 415.4533 415.6492 0.0296 -1.0000 -1.0000 2514990 1579443925.20 151.5195 59.9968 32.0000 1.9675 1.9682 415.4482 415.6440 0.0296 -1.0000 -1.0000 2515068 1579443925.30 151.5389 59.9968 32.0000 1.9673 1.9681 415.4343 415.6300 0.0296 -1.0000 -1.0000 2515130 1579443925.40 151.5389 59.9968 32.0000 1.9676 1.9684 415.5242 415.7199 0.0295 -1.0000 -1.0000 2515349 1579443925.50 151.5389 59.9968 32.0000 1.9677 1.9685 415.3928 415.5892 0.0296 -1.0000 -1.0000 2515412 1579443925.60 151.5389 59.9968 32.0000 1.9681 1.9689 415.4141 415.6094 0.0295 -1.0000 -1.0000 2515474 1579443925.70 151.5389 59.9968 32.0000 1.9678 1.9686 415.3478 415.5425 0.0294 -1.0000 -1.0000 2515536 1579443925.80 151.5389 59.9968 32.0000 1.9676 1.9684 415.4860 415.6818 0.0295 -1.0000 -1.0000 2515599 1579443925.90 151.5389 59.9968 32.0000 1.9668 1.9676 415.4291 415.6247 0.0296 -1.0000 -1.0000 2515661 1579443926.00 151.5319 59.9968 32.0000 1.9677 1.9685 415.4209 415.6166 0.0295 -1.0000 -1.0000 2515740 1579443926.10 151.5319 59.9968 32.0000 1.9679 1.9686 415.4666 415.6626 0.0296 -1.0000 -1.0000 2515802 1579443926.20 151.5319 59.9968 32.0000 1.9674 1.9681 415.3973 415.5936 0.0296 -1.0000 -1.0000 2515865 1579443926.30 151.5319 59.9968 32.0000 1.9678 1.9686 415.4001 415.5951 0.0295 -1.0000 -1.0000 2515943 1579443926.40 151.5123 59.9968 32.0000 1.9675 1.9683 415.3960 415.5918 0.0295 -1.0000 -1.0000 2516412 1579443926.50 151.5123 59.9968 32.0000 1.9680 1.9688 415.4734 415.6692 0.0296 -1.0000 -1.0000 2516474 1579443926.60 151.5123 59.9968 32.0000 1.9675 1.9682 415.4168 415.6124 0.0295 -1.0000 -1.0000 2516552 1579443926.70 151.5123 59.9968 32.0000 1.9673 1.9681 415.4979 415.6930 0.0295 -1.0000 -1.0000 2516615 1579443926.80 151.5123 59.9968 32.0000 1.9680 1.9688 415.4284 415.6244 0.0296 -1.0000 -1.0000 2516677 1579443926.90 151.4949 59.9968 32.0000 1.9674 1.9682 415.3556 415.5521 0.0297 -1.0000 -1.0000 2517130 1579443927.00 151.4620 59.9968 32.0000 1.9679 1.9686 415.3870 415.5824 0.0295 -1.0000 -1.0000 2517193 1579443927.10 151.4620 59.9968 32.0000 1.9672 1.9679 415.3517 415.5470 0.0295 -1.0000 -1.0000 2517255 1579443927.20 151.4620 59.9968 32.0000 1.9672 1.9679 415.4468 415.6419 0.0295 -1.0000 -1.0000 2517333 1579443927.30 151.4620 59.9968 32.0000 1.9675 1.9682 415.3745 415.5701 0.0296 -1.0000 -1.0000 2517396 1579443927.40 151.4620 59.9968 32.0000 1.9673 1.9681 415.3955 415.5920 0.0297 -1.0000 -1.0000 2517474 1579443927.50 151.5222 59.9968 32.0000 1.9674 1.9681 415.4283 415.6241 0.0296 -1.0000 -1.0000 2517536 1579443927.60 151.5222 59.9968 32.0000 1.9674 1.9682 415.4521 415.6473 0.0294 -1.0000 -1.0000 2517599 1579443927.70 151.5222 59.9968 32.0000 1.9678 1.9686 415.3935 415.5879 0.0294 -1.0000 -1.0000 2517661 1579443927.80 151.5222 59.9968 32.0000 1.9679 1.9686 415.4884 415.6841 0.0296 -1.0000 -1.0000 2517724 1579443927.90 151.5222 59.9968 32.0000 1.9676 1.9683 415.4367 415.6321 0.0295 -1.0000 -1.0000 2517786 1579443928.00 151.5222 59.9968 32.0000 1.9671 1.9679 415.4216 415.6171 0.0296 -1.0000 -1.0000 2517865 1579443928.10 151.5222 59.9968 32.0000 1.9682 1.9690 415.4490 415.6452 0.0296 -1.0000 -1.0000 2517927 1579443928.20 151.5222 59.9968 32.0000 1.9680 1.9687 415.4453 415.6412 0.0296 -1.0000 -1.0000 2517990 1579443928.30 151.5222 59.9968 32.0000 1.9676 1.9684 415.5325 415.7279 0.0295 -1.0000 -1.0000 2518068 1579443928.40 151.5222 59.9968 32.0000 1.9670 1.9678 415.4590 415.6553 0.0297 -1.0000 -1.0000 2518130 1579443928.50 151.5222 59.9968 32.0000 1.9673 1.9681 415.4455 415.6424 0.0297 -1.0000 -1.0000 2518349 1579443928.60 151.5352 59.9968 32.0000 1.9673 1.9680 415.4083 415.6035 0.0294 -1.0000 -1.0000 2518427 1579443928.70 151.5352 59.9968 32.0000 1.9673 1.9680 415.3913 415.5873 0.0295 -1.0000 -1.0000 2518490 1579443928.80 151.5352 59.9968 32.0000 1.9675 1.9683 415.4630 415.6572 0.0294 -1.0000 -1.0000 2518552 1579443928.90 151.5352 59.9968 32.0000 1.9674 1.9682 415.4461 415.6417 0.0296 -1.0000 -1.0000 2518630 1579443929.00 151.5352 59.9968 32.0000 1.9669 1.9677 415.4571 415.6533 0.0296 -1.0000 -1.0000 2518693 1579443929.10 151.4871 59.9968 32.0000 1.9666 1.9674 415.4751 415.6710 0.0296 -1.0000 -1.0000 2518755 1579443929.20 151.4745 59.9968 32.0000 1.9671 1.9679 415.4045 415.6012 0.0298 -1.0000 -1.0000 2518833 1579443929.30 151.4745 59.9968 32.0000 1.9674 1.9682 415.4137 415.6110 0.0297 -1.0000 -1.0000 2518896 1579443929.40 151.4745 59.9968 32.0000 1.9671 1.9678 415.4454 415.6405 0.0295 -1.0000 -1.0000 2518958 1579443929.50 151.4745 59.9968 32.0000 1.9678 1.9685 415.4660 415.6619 0.0296 -1.0000 -1.0000 2519349 1579443929.60 151.4745 59.9968 32.0000 1.9680 1.9688 415.4507 415.6464 0.0295 -1.0000 -1.0000 2519427 1579443929.70 151.4933 59.9958 32.0000 1.9672 1.9680 415.4448 415.6401 0.0295 -1.0000 -1.0000 2519490 1579443929.80 151.4933 59.9958 32.0000 1.9672 1.9680 415.5162 415.7126 0.0297 -1.0000 -1.0000 2519552 1579443929.90 151.4933 59.9958 32.0000 1.9676 1.9683 415.4710 415.6666 0.0295 -1.0000 -1.0000 2519615 1579443930.00 151.4933 59.9958 32.0000 1.9675 1.9683 415.4796 415.6750 0.0295 -1.0000 -1.0000 2520021 1579443930.10 151.4933 59.9958 32.0000 1.9677 1.9685 415.4335 415.6293 0.0296 -1.0000 -1.0000 2520083 1579443930.20 151.4828 59.9958 32.0000 1.9671 1.9679 415.3511 415.5475 0.0296 -1.0000 -1.0000 2520146 1579443930.30 151.4828 59.9958 32.0000 1.9673 1.9680 415.4797 415.6750 0.0295 -1.0000 -1.0000 2520208 1579443930.40 151.4828 59.9958 32.0000 1.9669 1.9676 415.4081 415.6041 0.0297 -1.0000 -1.0000 2520271 1579443930.50 151.4828 59.9958 32.0000 1.9672 1.9679 415.4267 415.6235 0.0297 -1.0000 -1.0000 2520521 1579443930.60 151.4828 59.9958 32.0000 1.9673 1.9681 415.4054 415.6015 0.0297 -1.0000 -1.0000 2520583 1579443930.70 151.4817 59.9958 32.0000 1.9675 1.9683 415.4290 415.6253 0.0296 -1.0000 -1.0000 2520646 1579443930.80 151.4590 59.9958 32.0000 1.9676 1.9684 415.4525 415.6473 0.0294 -1.0000 -1.0000 2520708 1579443930.90 151.4590 59.9958 32.0000 1.9674 1.9681 415.4201 415.6158 0.0296 -1.0000 -1.0000 2520786 1579443931.00 151.4590 59.9958 32.0000 1.9669 1.9677 415.4277 415.6218 0.0293 -1.0000 -1.0000 2521365 1579443931.10 151.4590 59.9958 32.0000 1.9670 1.9678 415.4555 415.6516 0.0295 -1.0000 -1.0000 2521427 1579443931.20 151.4590 59.9958 32.0000 1.9674 1.9682 415.4001 415.5952 0.0295 -1.0000 -1.0000 2521506 1579443931.30 151.4513 59.9958 32.0000 1.9668 1.9676 415.4784 415.6737 0.0295 -1.0000 -1.0000 2521568 1579443931.40 151.4513 59.9958 32.0000 1.9671 1.9678 415.4107 415.6054 0.0294 -1.0000 -1.0000 2521646 1579443931.50 151.4513 59.9958 32.0000 1.9662 1.9670 415.3823 415.5778 0.0296 -1.0000 -1.0000 2521708 1579443931.60 151.4513 59.9958 32.0000 1.9670 1.9678 415.4085 415.6048 0.0296 -1.0000 -1.0000 2521771 1579443931.70 151.4513 59.9958 32.0000 1.9669 1.9676 415.3882 415.5838 0.0295 -1.0000 -1.0000 2521833 1579443931.80 151.4513 59.9958 32.0000 1.9672 1.9680 415.3947 415.5908 0.0297 -1.0000 -1.0000 2521896 1579443931.90 151.4759 59.9958 32.0000 1.9676 1.9684 415.4813 415.6772 0.0296 -1.0000 -1.0000 2521958 1579443932.00 151.4759 59.9958 32.0000 1.9663 1.9670 415.4150 415.6103 0.0294 -1.0000 -1.0000 2522036 1579443932.10 151.4759 59.9958 32.0000 1.9675 1.9682 415.5051 415.7006 0.0296 -1.0000 -1.0000 2522099 1579443932.20 151.4759 59.9958 32.0000 1.9672 1.9679 415.5196 415.7154 0.0296 -1.0000 -1.0000 2522161 1579443932.30 151.4759 59.9958 32.0000 1.9676 1.9684 415.4228 415.6187 0.0296 -1.0000 -1.0000 2522240 1579443932.40 151.4759 59.9958 32.0000 1.9679 1.9687 415.4136 415.6093 0.0296 -1.0000 -1.0000 2522302 1579443932.50 151.4879 59.9958 32.0000 1.9670 1.9678 415.4546 415.6501 0.0296 -1.0000 -1.0000 2522365 1579443932.60 151.4936 59.9958 32.0000 1.9673 1.9681 415.3366 415.5322 0.0295 -1.0000 -1.0000 2522427 1579443932.70 151.4936 59.9958 32.0000 1.9671 1.9679 415.4356 415.6316 0.0296 -1.0000 -1.0000 2522490 1579443932.80 151.4936 59.9958 32.0000 1.9671 1.9679 415.3786 415.5745 0.0296 -1.0000 -1.0000 2522552 1579443932.90 151.4936 59.9958 32.0000 1.9672 1.9680 415.4216 415.6167 0.0294 -1.0000 -1.0000 2522630 1579443933.00 151.4936 59.9958 32.0000 1.9668 1.9675 415.3553 415.5510 0.0296 -1.0000 -1.0000 2522693 1579443933.10 151.4733 59.9958 32.0000 1.9672 1.9679 415.3326 415.5284 0.0295 -1.0000 -1.0000 2522927 1579443933.20 151.4733 59.9958 32.0000 1.9674 1.9682 415.4480 415.6431 0.0294 -1.0000 -1.0000 2523005 1579443933.30 151.4733 59.9958 32.0000 1.9674 1.9682 415.4386 415.6340 0.0295 -1.0000 -1.0000 2523068 1579443933.40 151.4733 59.9958 32.0000 1.9675 1.9683 415.4337 415.6285 0.0295 -1.0000 -1.0000 2523146 1579443933.50 151.4733 59.9958 32.0000 1.9674 1.9681 415.4246 415.6206 0.0296 -1.0000 -1.0000 2523208 1579443933.60 151.5010 59.9958 32.0000 1.9674 1.9682 415.3549 415.5512 0.0297 -1.0000 -1.0000 2523646 1579443933.70 151.5256 59.9958 32.0000 1.9676 1.9684 415.3822 415.5782 0.0295 -1.0000 -1.0000 2523724 1579443933.80 151.5256 59.9958 32.0000 1.9665 1.9672 415.5021 415.6974 0.0295 -1.0000 -1.0000 2523786 1579443933.90 151.5256 59.9958 32.0000 1.9674 1.9682 415.4010 415.5970 0.0296 -1.0000 -1.0000 2523865 1579443934.00 151.5256 59.9958 32.0000 1.9677 1.9685 415.3935 415.5889 0.0295 -1.0000 -1.0000 2523943 1579443934.10 151.5256 59.9958 32.0000 1.9676 1.9684 415.4548 415.6504 0.0296 -1.0000 -1.0000 2524115 1579443934.20 151.5167 59.9958 32.0000 1.9673 1.9681 415.4999 415.6952 0.0295 -1.0000 -1.0000 2524177 1579443934.30 151.5167 59.9958 32.0000 1.9677 1.9685 415.4977 415.6928 0.0294 -1.0000 -1.0000 2524255 1579443934.40 151.5167 59.9958 32.0000 1.9680 1.9687 415.4918 415.6865 0.0294 -1.0000 -1.0000 2524318 1579443934.50 151.5167 59.9958 32.0000 1.9681 1.9689 415.5363 415.7316 0.0295 -1.0000 -1.0000 2524380 1579443934.60 151.5167 59.9958 32.0000 1.9679 1.9687 415.5127 415.7084 0.0295 -1.0000 -1.0000 2524458 1579443934.70 151.5167 59.9958 32.0000 1.9676 1.9683 415.4432 415.6391 0.0296 -1.0000 -1.0000 2524521 1579443934.80 151.5275 59.9965 32.0000 1.9675 1.9683 415.4233 415.6189 0.0295 -1.0000 -1.0000 2524583 1579443934.90 151.5275 59.9965 32.0000 1.9679 1.9686 415.4851 415.6805 0.0295 -1.0000 -1.0000 2524661 1579443935.00 151.5275 59.9965 32.0000 1.9675 1.9683 415.4646 415.6596 0.0295 -1.0000 -1.0000 2524724 1579443935.10 151.5275 59.9965 32.0000 1.9671 1.9679 415.4284 415.6236 0.0295 -1.0000 -1.0000 2524786 1579443935.20 151.5275 59.9965 32.0000 1.9677 1.9684 415.4332 415.6282 0.0295 -1.0000 -1.0000 2524927 1579443935.30 151.5313 59.9965 32.0000 1.9673 1.9680 415.5209 415.7163 0.0295 -1.0000 -1.0000 2524990 1579443935.40 151.5332 59.9965 32.0000 1.9673 1.9681 415.4609 415.6569 0.0296 -1.0000 -1.0000 2525052 1579443935.50 151.5332 59.9965 32.0000 1.9684 1.9692 415.4429 415.6388 0.0295 -1.0000 -1.0000 2525115 1579443935.60 151.5332 59.9965 32.0000 1.9682 1.9690 415.4886 415.6841 0.0296 -1.0000 -1.0000 2525177 1579443935.70 151.5332 59.9965 32.0000 1.9675 1.9682 415.4626 415.6578 0.0294 -1.0000 -1.0000 2525427 1579443935.80 151.5332 59.9965 32.0000 1.9678 1.9686 415.5309 415.7262 0.0295 -1.0000 -1.0000 2525490 1579443935.90 151.5166 59.9965 32.0000 1.9670 1.9677 415.4627 415.6581 0.0295 -1.0000 -1.0000 2525552 1579443936.00 151.5137 59.9965 32.0000 1.9675 1.9682 415.4820 415.6766 0.0294 -1.0000 -1.0000 2525630 1579443936.10 151.5137 59.9965 32.0000 1.9678 1.9685 415.4744 415.6709 0.0296 -1.0000 -1.0000 2525693 1579443936.20 151.5137 59.9965 32.0000 1.9676 1.9684 415.4490 415.6444 0.0295 -1.0000 -1.0000 2526177 1579443936.30 151.5137 59.9965 32.0000 1.9669 1.9676 415.4652 415.6606 0.0295 -1.0000 -1.0000 2526255 1579443936.40 151.5137 59.9965 32.0000 1.9676 1.9683 415.4851 415.6805 0.0293 -1.0000 -1.0000 2526318 1579443936.50 151.4763 59.9965 32.0000 1.9677 1.9684 415.4658 415.6599 0.0295 -1.0000 -1.0000 2526380 1579443936.60 151.4763 59.9965 32.0000 1.9674 1.9682 415.4129 415.6081 0.0295 -1.0000 -1.0000 2526443 1579443936.70 151.4763 59.9965 32.0000 1.9675 1.9683 415.4944 415.6902 0.0295 -1.0000 -1.0000 2526880 1579443936.80 151.4763 59.9965 32.0000 1.9669 1.9677 415.4648 415.6592 0.0293 -1.0000 -1.0000 2526943 1579443936.90 151.4763 59.9965 32.0000 1.9671 1.9678 415.4309 415.6252 0.0294 -1.0000 -1.0000 2527005 1579443937.00 151.4844 59.9965 32.0000 1.9678 1.9686 415.5040 415.6996 0.0295 -1.0000 -1.0000 2527068 1579443937.10 151.4926 59.9965 32.0000 1.9675 1.9682 415.4708 415.6665 0.0296 -1.0000 -1.0000 2527130 1579443937.20 151.4926 59.9965 32.0000 1.9670 1.9677 415.4239 415.6200 0.0296 -1.0000 -1.0000 2527208 1579443937.30 151.4926 59.9965 32.0000 1.9672 1.9680 415.4793 415.6751 0.0296 -1.0000 -1.0000 2527271 1579443937.40 151.4926 59.9965 32.0000 1.9669 1.9677 415.4630 415.6593 0.0297 -1.0000 -1.0000 2527349 1579443937.50 151.4926 59.9965 32.0000 1.9677 1.9684 415.4814 415.6762 0.0294 -1.0000 -1.0000 2527412 1579443937.60 151.4915 59.9965 32.0000 1.9675 1.9682 415.4924 415.6876 0.0295 -1.0000 -1.0000 2527474 1579443937.70 151.4915 59.9965 32.0000 1.9683 1.9691 415.4623 415.6579 0.0296 -1.0000 -1.0000 2527661 1579443937.80 151.4915 59.9965 32.0000 1.9679 1.9687 415.4949 415.6911 0.0296 -1.0000 -1.0000 2527724 1579443937.90 151.4915 59.9965 32.0000 1.9673 1.9680 415.3885 415.5841 0.0296 -1.0000 -1.0000 2527786 1579443938.00 151.4915 59.9965 32.0000 1.9676 1.9684 415.4254 415.6212 0.0296 -1.0000 -1.0000 2527865 1579443938.10 151.4829 59.9965 32.0000 1.9681 1.9689 415.5475 415.7426 0.0294 -1.0000 -1.0000 2527912 1579443938.20 151.4820 59.9965 32.0000 1.9677 1.9684 415.5004 415.6959 0.0295 -1.0000 -1.0000 2528146 1579443938.30 151.4820 59.9965 32.0000 1.9678 1.9686 415.5257 415.7208 0.0294 -1.0000 -1.0000 2528224 1579443938.40 151.4820 59.9965 32.0000 1.9669 1.9676 415.4802 415.6750 0.0294 -1.0000 -1.0000 2528271 1579443938.50 151.4820 59.9965 32.0000 1.9678 1.9685 415.4018 415.5972 0.0295 -1.0000 -1.0000 2528349 1579443938.60 151.4820 59.9965 32.0000 1.9670 1.9677 415.4676 415.6631 0.0295 -1.0000 -1.0000 2528412 1579443938.70 151.4757 59.9965 32.0000 1.9673 1.9681 415.4998 415.6950 0.0295 -1.0000 -1.0000 2528646 1579443938.80 151.4757 59.9965 32.0000 1.9678 1.9686 415.4307 415.6256 0.0294 -1.0000 -1.0000 2528693 1579443938.90 151.4757 59.9965 32.0000 1.9673 1.9680 415.3957 415.5902 0.0294 -1.0000 -1.0000 2528771 1579443939.00 151.4757 59.9965 32.0000 1.9672 1.9679 415.4188 415.6145 0.0296 -1.0000 -1.0000 2528833 1579443939.10 151.4757 59.9965 32.0000 1.9675 1.9682 415.4751 415.6704 0.0295 -1.0000 -1.0000 2528896 1579443939.20 151.4757 59.9965 32.0000 1.9671 1.9679 415.4438 415.6391 0.0295 -1.0000 -1.0000 2528974 1579443939.30 151.4763 59.9965 32.0000 1.9674 1.9681 415.4364 415.6317 0.0295 -1.0000 -1.0000 2529193 1579443939.40 151.4991 59.9965 32.0000 1.9677 1.9685 415.4235 415.6191 0.0295 -1.0000 -1.0000 2529271 1579443939.50 151.4991 59.9965 32.0000 1.9678 1.9686 415.4808 415.6757 0.0295 -1.0000 -1.0000 2529333 1579443939.60 151.4991 59.9965 32.0000 1.9675 1.9683 415.4562 415.6513 0.0295 -1.0000 -1.0000 2529396 1579443939.70 151.4991 59.9965 32.0000 1.9678 1.9686 415.3870 415.5831 0.0296 -1.0000 -1.0000 2529474 1579443939.80 151.4991 59.9965 32.0000 1.9675 1.9682 415.4229 415.6182 0.0295 -1.0000 -1.0000 2529943 1579443939.90 151.4991 59.9965 32.0000 1.9670 1.9678 415.5380 415.7352 0.0298 -1.0000 -1.0000 2530005 1579443940.00 151.4778 59.9971 32.0000 1.9677 1.9685 415.4053 415.6010 0.0296 -1.0000 -1.0000 2530083 1579443940.10 151.4778 59.9971 32.0000 1.9673 1.9681 415.4544 415.6502 0.0296 -1.0000 -1.0000 2530146 1579443940.20 151.4778 59.9971 32.0000 1.9670 1.9678 415.4148 415.6100 0.0295 -1.0000 -1.0000 2530209 1579443940.30 151.4778 59.9971 32.0000 1.9673 1.9681 415.4916 415.6867 0.0295 -1.0000 -1.0000 2531161 1579443940.40 151.4778 59.9971 32.0000 1.9672 1.9680 415.5045 415.6991 0.0294 -1.0000 -1.0000 2531224 1579443940.50 151.4778 59.9971 32.0000 1.9674 1.9682 415.4778 415.6737 0.0296 -1.0000 -1.0000 2531286 1579443940.60 151.5381 59.9971 32.0000 1.9677 1.9685 415.4815 415.6780 0.0297 -1.0000 -1.0000 2531365 1579443940.70 151.5473 59.9971 32.0000 1.9685 1.9693 415.3978 415.5939 0.0296 -1.0000 -1.0000 2531427 1579443940.80 151.5473 59.9971 32.0000 1.9682 1.9689 415.4529 415.6489 0.0296 -1.0000 -1.0000 2531490 1579443940.90 151.5473 59.9971 32.0000 1.9682 1.9689 415.4576 415.6533 0.0296 -1.0000 -1.0000 2531552 1579443941.00 151.5473 59.9971 32.0000 1.9675 1.9682 415.4898 415.6851 0.0295 -1.0000 -1.0000 2531615 1579443941.10 151.5473 59.9971 32.0000 1.9681 1.9688 415.5351 415.7309 0.0296 -1.0000 -1.0000 2531677 1579443941.20 151.5195 59.9971 32.0000 1.9675 1.9683 415.4608 415.6562 0.0293 -1.0000 -1.0000 2531755 1579443941.30 151.5195 59.9971 32.0000 1.9671 1.9679 415.4383 415.6331 0.0296 -1.0000 -1.0000 2531818 1579443941.40 151.5195 59.9971 32.0000 1.9679 1.9687 415.5273 415.7230 0.0296 -1.0000 -1.0000 2531880 1579443941.50 151.5195 59.9971 32.0000 1.9675 1.9683 415.5062 415.7018 0.0295 -1.0000 -1.0000 2531958 1579443941.60 151.5195 59.9971 32.0000 1.9680 1.9688 415.4738 415.6690 0.0295 -1.0000 -1.0000 2532021 1579443941.70 151.5195 59.9971 32.0000 1.9675 1.9683 415.4302 415.6254 0.0295 -1.0000 -1.0000 2532099 1579443941.80 151.5195 59.9971 32.0000 1.9676 1.9684 415.4962 415.6912 0.0295 -1.0000 -1.0000 2532161 1579443941.90 151.5309 59.9971 32.0000 1.9676 1.9684 415.4903 415.6856 0.0295 -1.0000 -1.0000 2532224 1579443942.00 151.5309 59.9971 32.0000 1.9679 1.9687 415.4206 415.6165 0.0296 -1.0000 -1.0000 2532286 1579443942.10 151.5309 59.9971 32.0000 1.9677 1.9685 415.4754 415.6709 0.0295 -1.0000 -1.0000 2532365 1579443942.20 151.5309 59.9971 32.0000 1.9676 1.9684 415.5089 415.7041 0.0295 -1.0000 -1.0000 2532412 1579443942.30 151.5309 59.9971 32.0000 1.9681 1.9688 415.5057 415.7008 0.0294 -1.0000 -1.0000 2532490 1579443942.40 151.5309 59.9971 32.0000 1.9672 1.9680 415.4785 415.6732 0.0294 -1.0000 -1.0000 2532552 1579443942.50 151.5309 59.9971 32.0000 1.9675 1.9682 415.4950 415.6904 0.0296 -1.0000 -1.0000 2532615 1579443942.60 151.5309 59.9971 32.0000 1.9672 1.9679 415.5264 415.7216 0.0295 -1.0000 -1.0000 2532693 1579443942.70 151.5309 59.9971 32.0000 1.9671 1.9679 415.5570 415.7520 0.0294 -1.0000 -1.0000 2532771 1579443942.80 151.5309 59.9971 32.0000 1.9681 1.9689 415.4501 415.6449 0.0294 -1.0000 -1.0000 2532833 1579443942.90 151.5309 59.9971 32.0000 1.9676 1.9684 415.4171 415.6127 0.0296 -1.0000 -1.0000 2532896 1579443943.00 151.5422 59.9971 32.0000 1.9678 1.9686 415.4811 415.6769 0.0296 -1.0000 -1.0000 2532958 1579443943.10 151.5422 59.9971 32.0000 1.9679 1.9687 415.4625 415.6578 0.0295 -1.0000 -1.0000 2533021 1579443943.20 151.5422 59.9971 32.0000 1.9682 1.9690 415.5178 415.7131 0.0295 -1.0000 -1.0000 2533099 1579443943.30 151.5422 59.9971 32.0000 1.9678 1.9686 415.5318 415.7282 0.0296 -1.0000 -1.0000 2533161 1579443943.40 151.5422 59.9971 32.0000 1.9680 1.9687 415.5700 415.7654 0.0295 -1.0000 -1.0000 2533521 1579443943.50 151.5422 59.9971 32.0000 1.9683 1.9691 415.4824 415.6783 0.0296 -1.0000 -1.0000 2533583 1579443943.60 151.5382 59.9971 32.0000 1.9680 1.9687 415.5030 415.6986 0.0295 -1.0000 -1.0000 2533646 1579443943.70 151.5382 59.9971 32.0000 1.9674 1.9681 415.5224 415.7171 0.0294 -1.0000 -1.0000 2533724 1579443943.80 151.5382 59.9971 32.0000 1.9680 1.9688 415.5342 415.7294 0.0295 -1.0000 -1.0000 2533786 1579443943.90 151.5382 59.9971 32.0000 1.9677 1.9684 415.4968 415.6929 0.0296 -1.0000 -1.0000 2534380 1579443944.00 151.5382 59.9971 32.0000 1.9676 1.9683 415.4153 415.6111 0.0296 -1.0000 -1.0000 2534443 1579443944.10 151.5382 59.9971 32.0000 1.9672 1.9680 415.4713 415.6668 0.0295 -1.0000 -1.0000 2534505 1579443944.20 151.5319 59.9971 32.0000 1.9668 1.9675 415.4149 415.6099 0.0295 -1.0000 -1.0000 2534568 1579443944.30 151.5319 59.9971 32.0000 1.9674 1.9682 415.4414 415.6364 0.0295 -1.0000 -1.0000 2534646 1579443944.40 151.5319 59.9971 32.0000 1.9678 1.9685 415.4442 415.6398 0.0296 -1.0000 -1.0000 2534708 1579443944.50 151.5319 59.9971 32.0000 1.9677 1.9684 415.4770 415.6731 0.0296 -1.0000 -1.0000 2534771 1579443944.60 151.5319 59.9971 32.0000 1.9674 1.9682 415.4461 415.6424 0.0296 -1.0000 -1.0000 2534849 1579443944.70 151.5209 59.9958 32.0000 1.9671 1.9678 415.4170 415.6118 0.0294 -1.0000 -1.0000 2534912 1579443944.80 151.5209 59.9958 32.0000 1.9677 1.9685 415.5090 415.7047 0.0295 -1.0000 -1.0000 2534974 1579443944.90 151.5209 59.9958 32.0000 1.9672 1.9680 415.5535 415.7483 0.0294 -1.0000 -1.0000 2535052 1579443945.00 151.5209 59.9958 32.0000 1.9671 1.9679 415.4594 415.6548 0.0295 -1.0000 -1.0000 2535115 1579443945.10 151.5209 59.9958 32.0000 1.9669 1.9676 415.4822 415.6775 0.0295 -1.0000 -1.0000 2535177 1579443945.20 151.5209 59.9958 32.0000 1.9675 1.9683 415.3893 415.5847 0.0295 -1.0000 -1.0000 2535240 1579443945.30 151.4798 59.9958 32.0000 1.9673 1.9680 415.3825 415.5778 0.0295 -1.0000 -1.0000 2535302 1579443945.40 151.4798 59.9958 32.0000 1.9671 1.9678 415.4587 415.6537 0.0295 -1.0000 -1.0000 2535380 1579443945.50 151.4798 59.9958 32.0000 1.9675 1.9683 415.4667 415.6629 0.0296 -1.0000 -1.0000 2535443 1579443945.60 151.4798 59.9958 32.0000 1.9671 1.9679 415.3870 415.5824 0.0295 -1.0000 -1.0000 2535505 1579443945.70 151.4798 59.9958 32.0000 1.9669 1.9677 415.4009 415.5959 0.0295 -1.0000 -1.0000 2535583 1579443945.80 151.4798 59.9958 32.0000 1.9674 1.9682 415.4349 415.6311 0.0296 -1.0000 -1.0000 2535646 1579443945.90 151.4798 59.9958 32.0000 1.9667 1.9675 415.4244 415.6187 0.0292 -1.0000 -1.0000 2535709 1579443946.00 151.4798 59.9958 32.0000 1.9670 1.9678 415.4337 415.6300 0.0295 -1.0000 -1.0000 2535771 1579443946.10 151.4798 59.9958 32.0000 1.9676 1.9684 415.4322 415.6272 0.0296 -1.0000 -1.0000 2535849 1579443946.20 151.4798 59.9958 32.0000 1.9667 1.9675 415.4228 415.6198 0.0297 -1.0000 -1.0000 2535896 1579443946.30 151.4798 59.9958 32.0000 1.9669 1.9677 415.4724 415.6675 0.0295 -1.0000 -1.0000 2535974 1579443946.40 151.4798 59.9958 32.0000 1.9677 1.9685 415.4091 415.6046 0.0296 -1.0000 -1.0000 2536036 1579443946.50 151.4759 59.9958 32.0000 1.9673 1.9681 415.3784 415.5741 0.0295 -1.0000 -1.0000 2536161 1579443946.60 151.4597 59.9958 32.0000 1.9673 1.9681 415.4787 415.6738 0.0295 -1.0000 -1.0000 2536240 1579443946.70 151.4597 59.9958 32.0000 1.9670 1.9678 415.3860 415.5821 0.0296 -1.0000 -1.0000 2536302 1579443946.80 151.4597 59.9958 32.0000 1.9669 1.9676 415.4417 415.6381 0.0297 -1.0000 -1.0000 2536365 1579443946.90 151.4597 59.9958 32.0000 1.9671 1.9679 415.4446 415.6409 0.0296 -1.0000 -1.0000 2536443 1579443947.00 151.4597 59.9958 32.0000 1.9678 1.9685 415.4505 415.6460 0.0296 -1.0000 -1.0000 2537177 1579443947.10 151.4915 59.9958 32.0000 1.9675 1.9682 415.3911 415.5871 0.0296 -1.0000 -1.0000 2537240 1579443947.20 151.4915 59.9958 32.0000 1.9674 1.9682 415.4247 415.6196 0.0295 -1.0000 -1.0000 2537318 1579443947.30 151.4915 59.9958 32.0000 1.9682 1.9690 415.4707 415.6674 0.0297 -1.0000 -1.0000 2537412 1579443947.40 151.4915 59.9958 32.0000 1.9670 1.9678 415.4978 415.6938 0.0296 -1.0000 -1.0000 2537474 1579443947.50 151.4915 59.9958 32.0000 1.9675 1.9683 415.4416 415.6373 0.0295 -1.0000 -1.0000 2537661 1579443947.60 151.4946 59.9958 32.0000 1.9671 1.9679 415.4107 415.6063 0.0296 -1.0000 -1.0000 2537724 1579443947.70 151.5248 59.9958 32.0000 1.9675 1.9683 415.4224 415.6184 0.0296 -1.0000 -1.0000 2537786 1579443947.80 151.5248 59.9958 32.0000 1.9666 1.9674 415.4341 415.6296 0.0295 -1.0000 -1.0000 2537849 1579443947.90 151.5248 59.9958 32.0000 1.9679 1.9687 415.4519 415.6470 0.0295 -1.0000 -1.0000 2537912 1579443948.00 151.5248 59.9958 32.0000 1.9678 1.9686 415.4917 415.6867 0.0294 -1.0000 -1.0000 2537990 1579443948.10 151.5248 59.9958 32.0000 1.9678 1.9685 415.3989 415.5950 0.0296 -1.0000 -1.0000 2538052 1579443948.20 151.5333 59.9958 32.0000 1.9675 1.9682 415.4902 415.6859 0.0295 -1.0000 -1.0000 2538115 1579443948.30 151.5021 59.9958 32.0000 1.9675 1.9682 415.4348 415.6301 0.0295 -1.0000 -1.0000 2538193 1579443948.40 151.5021 59.9958 32.0000 1.9678 1.9686 415.3944 415.5899 0.0295 -1.0000 -1.0000 2538255 1579443948.50 151.5021 59.9958 32.0000 1.9675 1.9682 415.4576 415.6528 0.0295 -1.0000 -1.0000 2538896 1579443948.60 151.5021 59.9958 32.0000 1.9676 1.9684 415.4306 415.6266 0.0296 -1.0000 -1.0000 2538974 1579443948.70 151.5021 59.9958 32.0000 1.9669 1.9677 415.5033 415.6995 0.0297 -1.0000 -1.0000 2539036 1579443948.80 151.5021 59.9958 32.0000 1.9680 1.9688 415.4222 415.6181 0.0295 -1.0000 -1.0000 2539099 1579443948.90 151.5021 59.9958 32.0000 1.9669 1.9677 415.4554 415.6504 0.0295 -1.0000 -1.0000 2539177 1579443949.00 151.5021 59.9958 32.0000 1.9677 1.9685 415.3976 415.5943 0.0297 -1.0000 -1.0000 2539240 1579443949.10 151.5021 59.9958 32.0000 1.9675 1.9683 415.4545 415.6511 0.0297 -1.0000 -1.0000 2539302 1579443949.20 151.5021 59.9958 32.0000 1.9677 1.9684 415.4651 415.6610 0.0296 -1.0000 -1.0000 2539365 1579443949.30 151.4490 59.9958 32.0000 1.9674 1.9681 415.4569 415.6528 0.0295 -1.0000 -1.0000 2539427 1579443949.40 151.4490 59.9958 32.0000 1.9670 1.9678 415.4898 415.6850 0.0295 -1.0000 -1.0000 2539505 1579443949.50 151.4490 59.9958 32.0000 1.9670 1.9678 415.4243 415.6200 0.0296 -1.0000 -1.0000 2539818 1579443949.60 151.4490 59.9958 32.0000 1.9673 1.9681 415.3798 415.5762 0.0297 -1.0000 -1.0000 2539880 1579443949.70 151.4490 59.9958 32.0000 1.9675 1.9682 415.4236 415.6192 0.0295 -1.0000 -1.0000 2539943 1579443949.80 151.4490 59.9958 32.0000 1.9674 1.9682 415.5553 415.7515 0.0297 -1.0000 -1.0000 2540006 1579443949.90 151.4520 59.9958 32.0000 1.9671 1.9679 415.4327 415.6287 0.0296 -1.0000 -1.0000 2540068 1579443950.00 151.5209 59.9960 32.0000 1.9670 1.9678 415.4116 415.6079 0.0297 -1.0000 -1.0000 2540146 1579443950.10 151.5209 59.9960 32.0000 1.9665 1.9673 415.4718 415.6672 0.0295 -1.0000 -1.0000 2540208 1579443950.20 151.5209 59.9960 32.0000 1.9672 1.9679 415.4346 415.6298 0.0295 -1.0000 -1.0000 2540271 1579443950.30 151.5209 59.9960 32.0000 1.9681 1.9689 415.4004 415.5957 0.0295 -1.0000 -1.0000 2540349 1579443950.40 151.5209 59.9960 32.0000 1.9676 1.9684 415.4613 415.6572 0.0296 -1.0000 -1.0000 2540412 1579443950.50 151.5209 59.9960 32.0000 1.9671 1.9679 415.4331 415.6287 0.0295 -1.0000 -1.0000 2540474 1579443950.60 151.5209 59.9960 32.0000 1.9675 1.9683 415.4543 415.6489 0.0293 -1.0000 -1.0000 2540990 1579443950.70 151.5209 59.9960 32.0000 1.9682 1.9689 415.4675 415.6634 0.0296 -1.0000 -1.0000 2541052 1579443950.80 151.5209 59.9960 32.0000 1.9673 1.9680 415.4782 415.6749 0.0297 -1.0000 -1.0000 2541115 1579443950.90 151.5209 59.9960 32.0000 1.9681 1.9689 415.4340 415.6301 0.0296 -1.0000 -1.0000 2541208 1579443951.00 151.5209 59.9960 32.0000 1.9674 1.9682 415.4514 415.6470 0.0296 -1.0000 -1.0000 2541271 1579443951.10 151.5101 59.9960 32.0000 1.9672 1.9680 415.4479 415.6433 0.0295 -1.0000 -1.0000 2541333 1579443951.20 151.5101 59.9960 32.0000 1.9669 1.9676 415.4470 415.6416 0.0294 -1.0000 -1.0000 2541396 1579443951.30 151.5101 59.9960 32.0000 1.9677 1.9685 415.4441 415.6399 0.0295 -1.0000 -1.0000 2541458 1579443951.40 151.5101 59.9960 32.0000 1.9677 1.9685 415.3789 415.5737 0.0295 -1.0000 -1.0000 2541536 1579443951.50 151.5101 59.9960 32.0000 1.9684 1.9692 415.4746 415.6692 0.0293 -1.0000 -1.0000 2541599 1579443951.60 151.5101 59.9960 32.0000 1.9677 1.9684 415.5334 415.7294 0.0296 -1.0000 -1.0000 2541661 1579443951.70 151.5090 59.9960 32.0000 1.9672 1.9680 415.5644 415.7609 0.0296 -1.0000 -1.0000 2541740 1579443951.80 151.5090 59.9960 32.0000 1.9675 1.9683 415.4671 415.6625 0.0295 -1.0000 -1.0000 2541802 1579443951.90 151.5090 59.9960 32.0000 1.9678 1.9686 415.4384 415.6355 0.0298 -1.0000 -1.0000 2541865 1579443952.00 151.5090 59.9960 32.0000 1.9671 1.9679 415.5151 415.7119 0.0297 -1.0000 -1.0000 2541927 1579443952.10 151.5090 59.9960 32.0000 1.9676 1.9684 415.4478 415.6443 0.0297 -1.0000 -1.0000 2541990 1579443952.20 151.5090 59.9960 32.0000 1.9672 1.9679 415.4399 415.6356 0.0296 -1.0000 -1.0000 2542052 1579443952.30 151.5090 59.9960 32.0000 1.9674 1.9681 415.4740 415.6699 0.0296 -1.0000 -1.0000 2542130 1579443952.40 151.5090 59.9960 32.0000 1.9668 1.9676 415.4976 415.6935 0.0296 -1.0000 -1.0000 2542193 1579443952.50 151.5090 59.9960 32.0000 1.9673 1.9681 415.4696 415.6652 0.0295 -1.0000 -1.0000 2542255 1579443952.60 151.5090 59.9960 32.0000 1.9675 1.9682 415.5502 415.7460 0.0295 -1.0000 -1.0000 2542333 1579443952.70 151.5090 59.9960 32.0000 1.9672 1.9680 415.4610 415.6563 0.0295 -1.0000 -1.0000 2542661 1579443952.80 151.5090 59.9960 32.0000 1.9670 1.9678 415.4569 415.6534 0.0296 -1.0000 -1.0000 2542724 1579443952.90 151.5229 59.9960 32.0000 1.9675 1.9682 415.3656 415.5606 0.0295 -1.0000 -1.0000 2542802 1579443953.00 151.5229 59.9960 32.0000 1.9677 1.9685 415.5228 415.7182 0.0295 -1.0000 -1.0000 2542865 1579443953.10 151.5229 59.9960 32.0000 1.9680 1.9688 415.4649 415.6601 0.0295 -1.0000 -1.0000 2542927 1579443953.20 151.5229 59.9960 32.0000 1.9677 1.9685 415.4677 415.6627 0.0295 -1.0000 -1.0000 2543396 1579443953.30 151.5229 59.9960 32.0000 1.9674 1.9682 415.4930 415.6884 0.0295 -1.0000 -1.0000 2543458 1579443953.40 151.5090 59.9960 32.0000 1.9674 1.9682 415.5419 415.7385 0.0296 -1.0000 -1.0000 2543536 1579443953.50 151.4916 59.9960 32.0000 1.9674 1.9682 415.4497 415.6452 0.0295 -1.0000 -1.0000 2543599 1579443953.60 151.4916 59.9960 32.0000 1.9677 1.9684 415.5321 415.7275 0.0295 -1.0000 -1.0000 2543661 1579443953.70 151.4916 59.9960 32.0000 1.9678 1.9686 415.4919 415.6864 0.0294 -1.0000 -1.0000 2544208 1579443953.80 151.4916 59.9960 32.0000 1.9671 1.9678 415.4480 415.6430 0.0295 -1.0000 -1.0000 2544271 1579443953.90 151.4916 59.9960 32.0000 1.9669 1.9676 415.4241 415.6197 0.0295 -1.0000 -1.0000 2544349 1579443954.00 151.5249 59.9960 32.0000 1.9672 1.9679 415.5099 415.7037 0.0293 -1.0000 -1.0000 2544412 1579443954.10 151.5249 59.9960 32.0000 1.9673 1.9680 415.4372 415.6326 0.0295 -1.0000 -1.0000 2544474 1579443954.20 151.5249 59.9960 32.0000 1.9674 1.9682 415.5122 415.7071 0.0294 -1.0000 -1.0000 2544536 1579443954.30 151.5249 59.9960 32.0000 1.9672 1.9680 415.5501 415.7451 0.0295 -1.0000 -1.0000 2544615 1579443954.40 151.5249 59.9960 32.0000 1.9677 1.9684 415.5119 415.7074 0.0295 -1.0000 -1.0000 2544677 1579443954.50 151.5245 59.9960 32.0000 1.9677 1.9685 415.4582 415.6529 0.0294 -1.0000 -1.0000 2544740 1579443954.60 151.5090 59.9960 32.0000 1.9672 1.9680 415.4901 415.6857 0.0296 -1.0000 -1.0000 2544818 1579443954.70 151.5090 59.9960 32.0000 1.9676 1.9684 415.4802 415.6760 0.0295 -1.0000 -1.0000 2544880 1579443954.80 151.5090 59.9960 32.0000 1.9674 1.9681 415.4400 415.6354 0.0296 -1.0000 -1.0000 2544943 1579443954.90 151.5090 59.9960 32.0000 1.9669 1.9677 415.3649 415.5606 0.0295 -1.0000 -1.0000 2545021 1579443955.00 151.5090 59.9960 32.0000 1.9672 1.9680 415.3927 415.5878 0.0295 -1.0000 -1.0000 2545083 1579443955.10 151.5090 59.9960 32.0000 1.9678 1.9685 415.4629 415.6571 0.0293 -1.0000 -1.0000 2545146 1579443955.20 151.4640 59.9962 32.0000 1.9674 1.9681 415.5334 415.7290 0.0296 -1.0000 -1.0000 2545208 1579443955.30 151.4640 59.9962 32.0000 1.9678 1.9685 415.4328 415.6281 0.0295 -1.0000 -1.0000 2545271 1579443955.40 151.4640 59.9962 32.0000 1.9684 1.9692 415.4871 415.6824 0.0295 -1.0000 -1.0000 2545349 1579443955.50 151.4640 59.9962 32.0000 1.9676 1.9683 415.4548 415.6505 0.0296 -1.0000 -1.0000 2545412 1579443955.60 151.4640 59.9962 32.0000 1.9669 1.9676 415.4731 415.6694 0.0296 -1.0000 -1.0000 2545474 1579443955.70 151.4640 59.9962 32.0000 1.9671 1.9678 415.4212 415.6169 0.0296 -1.0000 -1.0000 2545552 1579443955.80 151.4640 59.9962 32.0000 1.9683 1.9690 415.4403 415.6364 0.0296 -1.0000 -1.0000 2546146 1579443955.90 151.4640 59.9962 32.0000 1.9677 1.9685 415.4855 415.6803 0.0295 -1.0000 -1.0000 2546208 1579443956.00 151.4640 59.9962 32.0000 1.9675 1.9682 415.4598 415.6558 0.0296 -1.0000 -1.0000 2546271 1579443956.10 151.4640 59.9962 32.0000 1.9671 1.9679 415.4300 415.6257 0.0296 -1.0000 -1.0000 2546333 1579443956.20 151.4640 59.9962 32.0000 1.9671 1.9678 415.4376 415.6333 0.0296 -1.0000 -1.0000 2546396 1579443956.30 151.4640 59.9962 32.0000 1.9672 1.9679 415.4329 415.6284 0.0295 -1.0000 -1.0000 2546474 1579443956.40 151.4499 59.9962 32.0000 1.9678 1.9686 415.4226 415.6179 0.0295 -1.0000 -1.0000 2546536 1579443956.50 151.4499 59.9962 32.0000 1.9680 1.9688 415.3907 415.5857 0.0295 -1.0000 -1.0000 2546599 1579443956.60 151.4499 59.9962 32.0000 1.9665 1.9673 415.4620 415.6574 0.0295 -1.0000 -1.0000 2546677 1579443956.70 151.4499 59.9962 32.0000 1.9670 1.9678 415.4467 415.6418 0.0295 -1.0000 -1.0000 2546740 1579443956.80 151.4499 59.9962 32.0000 1.9673 1.9681 415.4369 415.6321 0.0295 -1.0000 -1.0000 2546865 1579443956.90 151.4499 59.9962 32.0000 1.9678 1.9686 415.4735 415.6690 0.0295 -1.0000 -1.0000 2546927 1579443957.00 151.5055 59.9962 32.0000 1.9679 1.9686 415.4421 415.6372 0.0295 -1.0000 -1.0000 2547005 1579443957.10 151.5055 59.9962 32.0000 1.9673 1.9680 415.6162 415.8122 0.0297 -1.0000 -1.0000 2547068 1579443957.20 151.5055 59.9962 32.0000 1.9677 1.9685 415.5231 415.7192 0.0295 -1.0000 -1.0000 2547130 1579443957.30 151.5055 59.9962 32.0000 1.9669 1.9677 415.4359 415.6315 0.0295 -1.0000 -1.0000 2547615 1579443957.40 151.5055 59.9962 32.0000 1.9671 1.9679 415.3956 415.5911 0.0295 -1.0000 -1.0000 2547693 1579443957.50 151.5055 59.9962 32.0000 1.9672 1.9679 415.4473 415.6427 0.0295 -1.0000 -1.0000 2547755 1579443957.60 151.5055 59.9962 32.0000 1.9670 1.9678 415.4212 415.6172 0.0296 -1.0000 -1.0000 2547818 1579443957.70 151.5055 59.9962 32.0000 1.9675 1.9682 415.4697 415.6652 0.0296 -1.0000 -1.0000 2547880 1579443957.80 151.5055 59.9962 32.0000 1.9673 1.9681 415.4625 415.6577 0.0295 -1.0000 -1.0000 2548115 1579443957.90 151.5055 59.9962 32.0000 1.9670 1.9678 415.4856 415.6818 0.0296 -1.0000 -1.0000 2548177 1579443958.00 151.5055 59.9962 32.0000 1.9676 1.9684 415.4656 415.6608 0.0295 -1.0000 -1.0000 2548255 1579443958.10 151.5002 59.9962 32.0000 1.9673 1.9681 415.4347 415.6304 0.0296 -1.0000 -1.0000 2548318 1579443958.20 151.5001 59.9962 32.0000 1.9670 1.9677 415.4046 415.6000 0.0296 -1.0000 -1.0000 2548380 1579443958.30 151.5001 59.9962 32.0000 1.9676 1.9684 415.4969 415.6931 0.0295 -1.0000 -1.0000 2548615 1579443958.40 151.5001 59.9962 32.0000 1.9674 1.9682 415.5034 415.6996 0.0297 -1.0000 -1.0000 2548677 1579443958.50 151.5001 59.9962 32.0000 1.9665 1.9673 415.5585 415.7540 0.0295 -1.0000 -1.0000 2548740 1579443958.60 151.5001 59.9962 32.0000 1.9679 1.9686 415.4785 415.6745 0.0296 -1.0000 -1.0000 2548833 1579443958.70 151.5001 59.9962 32.0000 1.9677 1.9685 415.4456 415.6407 0.0294 -1.0000 -1.0000 2548896 1579443958.80 151.5598 59.9962 32.0000 1.9671 1.9679 415.4650 415.6600 0.0295 -1.0000 -1.0000 2548958 1579443958.90 151.5598 59.9962 32.0000 1.9678 1.9686 415.4524 415.6481 0.0296 -1.0000 -1.0000 2549021 1579443959.00 151.5598 59.9962 32.0000 1.9673 1.9680 415.4519 415.6472 0.0295 -1.0000 -1.0000 2549099 1579443959.10 151.5598 59.9962 32.0000 1.9678 1.9685 415.5248 415.7193 0.0294 -1.0000 -1.0000 2549161 1579443959.20 151.5598 59.9962 32.0000 1.9685 1.9692 415.5443 415.7396 0.0295 -1.0000 -1.0000 2549224 1579443959.30 151.5597 59.9962 32.0000 1.9681 1.9689 415.5235 415.7193 0.0296 -1.0000 -1.0000 2549286 1579443959.40 151.5553 59.9962 32.0000 1.9673 1.9680 415.4849 415.6804 0.0295 -1.0000 -1.0000 2549365 1579443959.50 151.5553 59.9962 32.0000 1.9675 1.9682 415.4915 415.6869 0.0295 -1.0000 -1.0000 2549427 1579443959.60 151.5553 59.9962 32.0000 1.9681 1.9688 415.5370 415.7326 0.0295 -1.0000 -1.0000 2549490 1579443959.70 151.5553 59.9962 32.0000 1.9676 1.9684 415.5520 415.7477 0.0296 -1.0000 -1.0000 2549568 1579443959.80 151.5553 59.9962 32.0000 1.9675 1.9682 415.5099 415.7060 0.0296 -1.0000 -1.0000 2549693 1579443959.90 151.5366 59.9966 32.0000 1.9677 1.9685 415.4647 415.6603 0.0295 -1.0000 -1.0000 2549755 1579443960.00 151.5364 59.9966 32.0000 1.9678 1.9685 415.5193 415.7153 0.0296 -1.0000 -1.0000 2549818 1579443960.10 151.5364 59.9966 32.0000 1.9678 1.9686 415.5194 415.7150 0.0295 -1.0000 -1.0000 2549912 1579443960.20 151.5364 59.9966 32.0000 1.9682 1.9690 415.4090 415.6046 0.0296 -1.0000 -1.0000 2549974 1579443960.30 151.5364 59.9966 32.0000 1.9681 1.9688 415.5174 415.7133 0.0296 -1.0000 -1.0000 2550208 1579443960.40 151.5367 59.9966 32.0000 1.9673 1.9680 415.5248 415.7205 0.0296 -1.0000 -1.0000 2550271 1579443960.50 151.5377 59.9966 32.0000 1.9679 1.9687 415.5418 415.7380 0.0296 -1.0000 -1.0000 2550333 1579443960.60 151.5377 59.9966 32.0000 1.9680 1.9688 415.5582 415.7552 0.0297 -1.0000 -1.0000 2550412 1579443960.70 151.5377 59.9966 32.0000 1.9675 1.9683 415.5212 415.7169 0.0296 -1.0000 -1.0000 2550474 1579443960.80 151.5377 59.9966 32.0000 1.9679 1.9687 415.5902 415.7868 0.0297 -1.0000 -1.0000 2551412 1579443960.90 151.5377 59.9966 32.0000 1.9678 1.9686 415.5235 415.7178 0.0294 -1.0000 -1.0000 2551490 1579443961.00 151.5293 59.9966 32.0000 1.9672 1.9679 415.5288 415.7244 0.0295 -1.0000 -1.0000 2551536 1579443961.10 151.5293 59.9966 32.0000 1.9682 1.9689 415.5069 415.7023 0.0295 -1.0000 -1.0000 2551615 1579443961.20 151.5293 59.9966 32.0000 1.9676 1.9684 415.4431 415.6384 0.0295 -1.0000 -1.0000 2551677 1579443961.30 151.5293 59.9966 32.0000 1.9679 1.9686 415.5571 415.7517 0.0294 -1.0000 -1.0000 2551740 1579443961.40 151.5293 59.9966 32.0000 1.9678 1.9685 415.5100 415.7048 0.0294 -1.0000 -1.0000 2551818 1579443961.50 151.5252 59.9966 32.0000 1.9677 1.9684 415.4653 415.6606 0.0295 -1.0000 -1.0000 2551880 1579443961.60 151.5241 59.9966 32.0000 1.9671 1.9679 415.5186 415.7145 0.0296 -1.0000 -1.0000 2551943 1579443961.70 151.5241 59.9966 32.0000 1.9677 1.9685 415.5108 415.7071 0.0297 -1.0000 -1.0000 2552021 1579443961.80 151.5241 59.9966 32.0000 1.9677 1.9684 415.4440 415.6395 0.0295 -1.0000 -1.0000 2552083 1579443961.90 151.5241 59.9966 32.0000 1.9684 1.9692 415.4910 415.6862 0.0294 -1.0000 -1.0000 2552161 1579443962.00 151.5241 59.9966 32.0000 1.9684 1.9691 415.5141 415.7082 0.0293 -1.0000 -1.0000 2552240 1579443962.10 151.5747 59.9966 32.0000 1.9676 1.9684 415.5386 415.7337 0.0295 -1.0000 -1.0000 2552302 1579443962.20 151.5747 59.9966 32.0000 1.9676 1.9684 415.4942 415.6910 0.0297 -1.0000 -1.0000 2552365 1579443962.30 151.5747 59.9966 32.0000 1.9674 1.9681 415.4771 415.6729 0.0295 -1.0000 -1.0000 2552443 1579443962.40 151.5747 59.9966 32.0000 1.9684 1.9691 415.5509 415.7470 0.0296 -1.0000 -1.0000 2552505 1579443962.50 151.5747 59.9966 32.0000 1.9674 1.9681 415.4875 415.6830 0.0295 -1.0000 -1.0000 2552568 1579443962.60 151.5747 59.9966 32.0000 1.9673 1.9681 415.5863 415.7822 0.0296 -1.0000 -1.0000 2552630 1579443962.70 151.5747 59.9966 32.0000 1.9683 1.9690 415.4738 415.6693 0.0295 -1.0000 -1.0000 2552693 1579443962.80 151.5747 59.9966 32.0000 1.9674 1.9681 415.5202 415.7159 0.0296 -1.0000 -1.0000 2552755 1579443962.90 151.5747 59.9966 32.0000 1.9680 1.9688 415.4911 415.6866 0.0295 -1.0000 -1.0000 2553208 1579443963.00 151.5747 59.9966 32.0000 1.9679 1.9686 415.4564 415.6529 0.0296 -1.0000 -1.0000 2553271 1579443963.10 151.5747 59.9966 32.0000 1.9674 1.9681 415.5102 415.7057 0.0295 -1.0000 -1.0000 2553333 1579443963.20 151.5495 59.9966 32.0000 1.9682 1.9689 415.5076 415.7032 0.0295 -1.0000 -1.0000 2553396 1579443963.30 151.5495 59.9966 32.0000 1.9679 1.9686 415.4487 415.6438 0.0294 -1.0000 -1.0000 2553599 1579443963.40 151.5495 59.9966 32.0000 1.9671 1.9679 415.4723 415.6670 0.0294 -1.0000 -1.0000 2553661 1579443963.50 151.5495 59.9966 32.0000 1.9687 1.9695 415.4647 415.6595 0.0295 -1.0000 -1.0000 2553724 1579443963.60 151.5495 59.9966 32.0000 1.9685 1.9693 415.5050 415.7003 0.0295 -1.0000 -1.0000 2553786 1579443963.70 151.5495 59.9966 32.0000 1.9677 1.9685 415.5296 415.7254 0.0296 -1.0000 -1.0000 2553865 1579443963.80 151.5495 59.9966 32.0000 1.9678 1.9686 415.5288 415.7242 0.0295 -1.0000 -1.0000 2553927 1579443963.90 151.5508 59.9966 32.0000 1.9682 1.9690 415.4460 415.6412 0.0295 -1.0000 -1.0000 2553990 1579443964.00 151.5508 59.9966 32.0000 1.9683 1.9691 415.4681 415.6639 0.0296 -1.0000 -1.0000 2554068 1579443964.10 151.5508 59.9966 32.0000 1.9681 1.9689 415.6086 415.8042 0.0296 -1.0000 -1.0000 2554130 1579443964.20 151.5508 59.9966 32.0000 1.9685 1.9693 415.4889 415.6844 0.0295 -1.0000 -1.0000 2554193 1579443964.30 151.5508 59.9966 32.0000 1.9672 1.9679 415.4684 415.6641 0.0296 -1.0000 -1.0000 2554255 1579443964.40 151.5331 59.9966 32.0000 1.9673 1.9680 415.4329 415.6292 0.0297 -1.0000 -1.0000 2554990 1579443964.50 151.5207 59.9966 32.0000 1.9671 1.9679 415.4178 415.6140 0.0296 -1.0000 -1.0000 2555052 1579443964.60 151.5207 59.9966 32.0000 1.9677 1.9684 415.4505 415.6462 0.0296 -1.0000 -1.0000 2555146 1579443964.70 151.5207 59.9966 32.0000 1.9687 1.9694 415.5580 415.7552 0.0297 -1.0000 -1.0000 2555208 1579443964.80 151.5207 59.9966 32.0000 1.9680 1.9688 415.4647 415.6607 0.0296 -1.0000 -1.0000 2555271 1579443964.90 151.5207 59.9966 32.0000 1.9679 1.9686 415.4853 415.6813 0.0296 -1.0000 -1.0000 2555333 1579443965.00 151.5387 59.9963 32.0000 1.9675 1.9683 415.5077 415.7036 0.0296 -1.0000 -1.0000 2555396 1579443965.10 151.5387 59.9963 32.0000 1.9681 1.9688 415.4784 415.6748 0.0296 -1.0000 -1.0000 2555458 1579443965.20 151.5387 59.9963 32.0000 1.9679 1.9686 415.4346 415.6311 0.0297 -1.0000 -1.0000 2555536 1579443965.30 151.5387 59.9963 32.0000 1.9678 1.9686 415.4729 415.6684 0.0295 -1.0000 -1.0000 2555599 1579443965.40 151.5387 59.9963 32.0000 1.9680 1.9687 415.5050 415.7001 0.0296 -1.0000 -1.0000 2555677 1579443965.50 151.5379 59.9963 32.0000 1.9687 1.9695 415.5461 415.7424 0.0297 -1.0000 -1.0000 2555740 1579443965.60 151.4868 59.9963 32.0000 1.9680 1.9687 415.4559 415.6535 0.0298 -1.0000 -1.0000 2555802 1579443965.70 151.4868 59.9963 32.0000 1.9674 1.9682 415.4977 415.6940 0.0296 -1.0000 -1.0000 2555865 1579443965.80 151.4868 59.9963 32.0000 1.9680 1.9688 415.5056 415.7017 0.0296 -1.0000 -1.0000 2555927 1579443965.90 151.4868 59.9963 32.0000 1.9679 1.9687 415.4985 415.6945 0.0296 -1.0000 -1.0000 2555990 1579443966.00 151.4868 59.9963 32.0000 1.9685 1.9692 415.4807 415.6766 0.0297 -1.0000 -1.0000 2556068 1579443966.10 151.4868 59.9963 32.0000 1.9679 1.9687 415.4772 415.6739 0.0297 -1.0000 -1.0000 2556130 1579443966.20 151.4868 59.9963 32.0000 1.9675 1.9683 415.4964 415.6927 0.0296 -1.0000 -1.0000 2556193 1579443966.30 151.4868 59.9963 32.0000 1.9676 1.9684 415.4382 415.6344 0.0296 -1.0000 -1.0000 2556271 1579443966.40 151.4868 59.9963 32.0000 1.9672 1.9680 415.4092 415.6058 0.0297 -1.0000 -1.0000 2556333 1579443966.50 151.4868 59.9963 32.0000 1.9673 1.9680 415.4799 415.6760 0.0297 -1.0000 -1.0000 2556396 1579443966.60 151.4868 59.9963 32.0000 1.9672 1.9680 415.4708 415.6673 0.0296 -1.0000 -1.0000 2556474 1579443966.70 151.4818 59.9963 32.0000 1.9682 1.9690 415.4505 415.6463 0.0296 -1.0000 -1.0000 2556536 1579443966.80 151.4814 59.9963 32.0000 1.9675 1.9683 415.4920 415.6879 0.0296 -1.0000 -1.0000 2556599 1579443966.90 151.4814 59.9963 32.0000 1.9673 1.9681 415.4745 415.6696 0.0294 -1.0000 -1.0000 2556661 1579443967.00 151.4814 59.9963 32.0000 1.9675 1.9683 415.4572 415.6523 0.0295 -1.0000 -1.0000 2557458 1579443967.10 151.4814 59.9963 32.0000 1.9676 1.9683 415.4148 415.6112 0.0297 -1.0000 -1.0000 2557521 1579443967.20 151.4814 59.9963 32.0000 1.9675 1.9683 415.5063 415.7031 0.0296 -1.0000 -1.0000 2557599 1579443967.30 151.5438 59.9963 32.0000 1.9678 1.9685 415.4264 415.6223 0.0296 -1.0000 -1.0000 2557661 1579443967.40 151.5438 59.9963 32.0000 1.9686 1.9693 415.5322 415.7275 0.0295 -1.0000 -1.0000 2557724 1579443967.50 151.5438 59.9963 32.0000 1.9675 1.9683 415.4943 415.6905 0.0296 -1.0000 -1.0000 2557786 1579443967.60 151.5438 59.9963 32.0000 1.9678 1.9686 415.4667 415.6629 0.0296 -1.0000 -1.0000 2557849 1579443967.70 151.5438 59.9963 32.0000 1.9672 1.9679 415.5011 415.6976 0.0297 -1.0000 -1.0000 2557927 1579443967.80 151.5438 59.9963 32.0000 1.9677 1.9685 415.4698 415.6656 0.0296 -1.0000 -1.0000 2558005 1579443967.90 151.5073 59.9963 32.0000 1.9677 1.9684 415.3950 415.5905 0.0295 -1.0000 -1.0000 2558052 1579443968.00 151.5073 59.9963 32.0000 1.9678 1.9686 415.5284 415.7233 0.0294 -1.0000 -1.0000 2558130 1579443968.10 151.5073 59.9963 32.0000 1.9677 1.9684 415.5253 415.7206 0.0296 -1.0000 -1.0000 2558193 1579443968.20 151.5073 59.9963 32.0000 1.9677 1.9685 415.4754 415.6712 0.0295 -1.0000 -1.0000 2558255 1579443968.30 151.5073 59.9963 32.0000 1.9675 1.9683 415.5372 415.7333 0.0297 -1.0000 -1.0000 2558333 1579443968.40 151.5410 59.9963 32.0000 1.9676 1.9683 415.5264 415.7227 0.0296 -1.0000 -1.0000 2558396 1579443968.50 151.5410 59.9963 32.0000 1.9674 1.9682 415.4993 415.6954 0.0296 -1.0000 -1.0000 2559177 1579443968.60 151.5410 59.9963 32.0000 1.9677 1.9684 415.4347 415.6303 0.0295 -1.0000 -1.0000 2559255 1579443968.70 151.5410 59.9963 32.0000 1.9670 1.9677 415.4558 415.6518 0.0297 -1.0000 -1.0000 2559318 1579443968.80 151.5410 59.9963 32.0000 1.9669 1.9677 415.4016 415.5969 0.0295 -1.0000 -1.0000 2559380 1579443968.90 151.5285 59.9963 32.0000 1.9676 1.9684 415.4781 415.6741 0.0296 -1.0000 -1.0000 2559458 1579443969.00 151.5104 59.9963 32.0000 1.9680 1.9688 415.4662 415.6621 0.0296 -1.0000 -1.0000 2559521 1579443969.10 151.5104 59.9963 32.0000 1.9676 1.9684 415.5861 415.7810 0.0295 -1.0000 -1.0000 2559583 1579443969.20 151.5104 59.9963 32.0000 1.9670 1.9678 415.4562 415.6519 0.0296 -1.0000 -1.0000 2559646 1579443969.30 151.5104 59.9963 32.0000 1.9673 1.9681 415.4599 415.6550 0.0294 -1.0000 -1.0000 2559708 1579443969.40 151.5104 59.9963 32.0000 1.9680 1.9688 415.4883 415.6837 0.0295 -1.0000 -1.0000 2559786 1579443969.50 151.5381 59.9963 32.0000 1.9670 1.9677 415.4497 415.6450 0.0296 -1.0000 -1.0000 2559849 1579443969.60 151.5381 59.9963 32.0000 1.9674 1.9681 415.4147 415.6114 0.0296 -1.0000 -1.0000 2559912 1579443969.70 151.5381 59.9963 32.0000 1.9677 1.9685 415.4378 415.6334 0.0296 -1.0000 -1.0000 2559990 1579443969.80 151.5381 59.9963 32.0000 1.9679 1.9686 415.4140 415.6104 0.0297 -1.0000 -1.0000 2600052 1579443969.90 151.5381 59.9963 32.0000 1.9681 1.9688 415.4460 415.6416 0.0295 -1.0000 -1.0000 2600115 1579443970.00 151.5381 59.9963 32.0000 1.9672 1.9679 415.4639 415.6600 0.0296 -1.0000 -1.0000 2600177 1579443970.10 151.5000 59.9958 32.0000 1.9669 1.9676 415.4570 415.6517 0.0295 -1.0000 -1.0000 2600240 1579443970.20 151.5000 59.9958 32.0000 1.9674 1.9682 415.4497 415.6450 0.0295 -1.0000 -1.0000 2600302 1579443970.30 151.5000 59.9958 32.0000 1.9665 1.9673 415.5116 415.7072 0.0295 -1.0000 -1.0000 2600380 1579443970.40 151.5000 59.9958 32.0000 1.9669 1.9676 415.4957 415.6909 0.0295 -1.0000 -1.0000 2600443 1579443970.50 151.5000 59.9958 32.0000 1.9672 1.9679 415.4157 415.6117 0.0296 -1.0000 -1.0000 2600505 1579443970.60 151.5000 59.9958 32.0000 1.9668 1.9676 415.4359 415.6318 0.0296 -1.0000 -1.0000 2600958 1579443970.70 151.5000 59.9958 32.0000 1.9668 1.9676 415.4386 415.6345 0.0295 -1.0000 -1.0000 2601021 1579443970.80 151.5151 59.9958 32.0000 1.9676 1.9683 415.4461 415.6408 0.0294 -1.0000 -1.0000 2601083 1579443970.90 151.5151 59.9958 32.0000 1.9672 1.9680 415.4264 415.6224 0.0296 -1.0000 -1.0000 2601161 1579443971.00 151.5151 59.9958 32.0000 1.9666 1.9674 415.4819 415.6777 0.0295 -1.0000 -1.0000 2601224 1579443971.10 151.5151 59.9958 32.0000 1.9665 1.9672 415.4076 415.6046 0.0298 -1.0000 -1.0000 2601286 1579443971.20 151.5151 59.9958 32.0000 1.9673 1.9681 415.4667 415.6616 0.0294 -1.0000 -1.0000 2601349 1579443971.30 151.4913 59.9958 32.0000 1.9673 1.9681 415.4575 415.6530 0.0296 -1.0000 -1.0000 2601412 1579443971.40 151.4818 59.9958 32.0000 1.9677 1.9685 415.4330 415.6291 0.0296 -1.0000 -1.0000 2601490 1579443971.50 151.4818 59.9958 32.0000 1.9675 1.9682 415.4696 415.6662 0.0296 -1.0000 -1.0000 2601552 1579443971.60 151.4818 59.9958 32.0000 1.9672 1.9679 415.3494 415.5452 0.0296 -1.0000 -1.0000 2601677 1579443971.70 151.4818 59.9958 32.0000 1.9672 1.9680 415.4598 415.6563 0.0297 -1.0000 -1.0000 2601755 1579443971.80 151.4818 59.9958 32.0000 1.9674 1.9682 415.5448 415.7412 0.0297 -1.0000 -1.0000 2601818 1579443971.90 151.5033 59.9958 32.0000 1.9677 1.9685 415.4554 415.6519 0.0297 -1.0000 -1.0000 2601880 1579443972.00 151.5036 59.9958 32.0000 1.9671 1.9679 415.4914 415.6881 0.0297 -1.0000 -1.0000 2601958 1579443972.10 151.5036 59.9958 32.0000 1.9676 1.9684 415.4191 415.6148 0.0295 -1.0000 -1.0000 2602224 1579443972.20 151.5036 59.9958 32.0000 1.9677 1.9684 415.3776 415.5730 0.0296 -1.0000 -1.0000 2602286 1579443972.30 151.5036 59.9958 32.0000 1.9673 1.9681 415.4607 415.6563 0.0295 -1.0000 -1.0000 2602365 1579443972.40 151.5036 59.9958 32.0000 1.9676 1.9684 415.4573 415.6531 0.0296 -1.0000 -1.0000 2602427 1579443972.50 151.5203 59.9958 32.0000 1.9684 1.9692 415.4759 415.6717 0.0295 -1.0000 -1.0000 2602490 1579443972.60 151.5203 59.9958 32.0000 1.9676 1.9683 415.4950 415.6910 0.0297 -1.0000 -1.0000 2602724 1579443972.70 151.5203 59.9958 32.0000 1.9673 1.9680 415.4598 415.6557 0.0296 -1.0000 -1.0000 2602771 1579443972.80 151.5203 59.9958 32.0000 1.9672 1.9679 415.4550 415.6512 0.0296 -1.0000 -1.0000 2602833 1579443972.90 151.5203 59.9958 32.0000 1.9681 1.9688 415.4615 415.6574 0.0296 -1.0000 -1.0000 2602912 1579443973.00 151.4952 59.9958 32.0000 1.9679 1.9687 415.4767 415.6730 0.0296 -1.0000 -1.0000 2602974 1579443973.10 151.4724 59.9958 32.0000 1.9673 1.9681 415.4414 415.6361 0.0295 -1.0000 -1.0000 2603036 1579443973.20 151.4724 59.9958 32.0000 1.9670 1.9677 415.4328 415.6288 0.0296 -1.0000 -1.0000 2603224 1579443973.30 151.4724 59.9958 32.0000 1.9679 1.9686 415.3714 415.5685 0.0298 -1.0000 -1.0000 2603287 1579443973.40 151.4724 59.9958 32.0000 1.9673 1.9681 415.3726 415.5684 0.0296 -1.0000 -1.0000 2603365 1579443973.50 151.4724 59.9958 32.0000 1.9673 1.9681 415.5040 415.7006 0.0297 -1.0000 -1.0000 2603427 1579443973.60 151.4700 59.9958 32.0000 1.9676 1.9683 415.4812 415.6760 0.0295 -1.0000 -1.0000 2603490 1579443973.70 151.4696 59.9958 32.0000 1.9671 1.9679 415.3940 415.5905 0.0297 -1.0000 -1.0000 2603880 1579443973.80 151.4696 59.9958 32.0000 1.9672 1.9680 415.4508 415.6469 0.0296 -1.0000 -1.0000 2603943 1579443973.90 151.4696 59.9958 32.0000 1.9667 1.9675 415.5003 415.6957 0.0295 -1.0000 -1.0000 2604006 1579443974.00 151.4696 59.9958 32.0000 1.9674 1.9681 415.4383 415.6345 0.0296 -1.0000 -1.0000 2604083 1579443974.10 151.4696 59.9958 32.0000 1.9675 1.9682 415.4856 415.6815 0.0296 -1.0000 -1.0000 2604146 1579443974.20 151.4985 59.9958 32.0000 1.9675 1.9682 415.4387 415.6341 0.0295 -1.0000 -1.0000 2604208 1579443974.30 151.4985 59.9958 32.0000 1.9671 1.9679 415.5071 415.7027 0.0296 -1.0000 -1.0000 2604286 1579443974.40 151.4985 59.9958 32.0000 1.9671 1.9679 415.4653 415.6615 0.0297 -1.0000 -1.0000 2604349 1579443974.50 151.4985 59.9958 32.0000 1.9679 1.9686 415.4501 415.6460 0.0296 -1.0000 -1.0000 2604412 1579443974.60 151.4985 59.9958 32.0000 1.9677 1.9684 415.4473 415.6432 0.0296 -1.0000 -1.0000 2604474 1579443974.70 151.4978 59.9958 32.0000 1.9678 1.9685 415.4650 415.6608 0.0295 -1.0000 -1.0000 2604536 1579443974.80 151.4978 59.9958 32.0000 1.9676 1.9683 415.5079 415.7044 0.0296 -1.0000 -1.0000 2604599 1579443974.90 151.4978 59.9958 32.0000 1.9672 1.9680 415.4248 415.6205 0.0296 -1.0000 -1.0000 2604677 1579443975.00 151.4978 59.9958 32.0000 1.9675 1.9682 415.4639 415.6603 0.0297 -1.0000 -1.0000 2604740 1579443975.10 151.4978 59.9958 32.0000 1.9672 1.9680 415.4071 415.6040 0.0297 -1.0000 -1.0000 2604802 1579443975.20 151.4881 59.9958 32.0000 1.9675 1.9683 415.4107 415.6057 0.0295 -1.0000 -1.0000 2604943 1579443975.30 151.4688 59.9958 32.0000 1.9674 1.9682 415.3931 415.5884 0.0295 -1.0000 -1.0000 2605005 1579443975.40 151.4688 59.9958 32.0000 1.9678 1.9686 415.4857 415.6819 0.0297 -1.0000 -1.0000 2605083 1579443975.50 151.4688 59.9958 32.0000 1.9664 1.9671 415.4410 415.6367 0.0296 -1.0000 -1.0000 2605146 1579443975.60 151.4688 59.9958 32.0000 1.9676 1.9683 415.4432 415.6393 0.0296 -1.0000 -1.0000 2605208 1579443975.70 151.4688 59.9958 32.0000 1.9675 1.9682 415.5221 415.7169 0.0294 -1.0000 -1.0000 2605271 1579443975.80 151.4688 59.9958 32.0000 1.9673 1.9681 415.4528 415.6479 0.0295 -1.0000 -1.0000 2605646 1579443975.90 151.4539 59.9958 32.0000 1.9676 1.9684 415.4128 415.6078 0.0294 -1.0000 -1.0000 2605708 1579443976.00 151.4539 59.9958 32.0000 1.9673 1.9681 415.5250 415.7202 0.0295 -1.0000 -1.0000 2605787 1579443976.10 151.4539 59.9958 32.0000 1.9674 1.9682 415.3966 415.5930 0.0297 -1.0000 -1.0000 2605849 1579443976.20 151.4539 59.9958 32.0000 1.9666 1.9674 415.4579 415.6545 0.0297 -1.0000 -1.0000 2605912 1579443976.30 151.4539 59.9958 32.0000 1.9665 1.9673 415.3930 415.5887 0.0296 -1.0000 -1.0000 2605990 1579443976.40 151.4541 59.9958 32.0000 1.9669 1.9676 415.3700 415.5654 0.0295 -1.0000 -1.0000 2606052 1579443976.50 151.4555 59.9958 32.0000 1.9676 1.9683 415.3904 415.5862 0.0296 -1.0000 -1.0000 2606115 1579443976.60 151.4555 59.9958 32.0000 1.9673 1.9681 415.2859 415.4797 0.0294 -1.0000 -1.0000 2606177 1579443976.70 151.4555 59.9958 32.0000 1.9676 1.9683 415.4009 415.5971 0.0296 -1.0000 -1.0000 2606240 1579443976.80 151.4555 59.9958 32.0000 1.9667 1.9675 415.3661 415.5620 0.0297 -1.0000 -1.0000 2606740 1579443976.90 151.4555 59.9958 32.0000 1.9675 1.9683 415.4152 415.6119 0.0297 -1.0000 -1.0000 2606802 1579443977.00 151.4815 59.9958 32.0000 1.9673 1.9680 415.4278 415.6234 0.0296 -1.0000 -1.0000 2606880 1579443977.10 151.4820 59.9958 32.0000 1.9673 1.9680 415.4388 415.6347 0.0296 -1.0000 -1.0000 2606943 1579443977.20 151.4820 59.9958 32.0000 1.9671 1.9678 415.4339 415.6296 0.0296 -1.0000 -1.0000 2607005 1579443977.30 151.4820 59.9958 32.0000 1.9680 1.9688 415.4669 415.6623 0.0295 -1.0000 -1.0000 2607068 1579443977.40 151.4820 59.9958 32.0000 1.9678 1.9685 415.4649 415.6600 0.0296 -1.0000 -1.0000 2607146 1579443977.50 151.5004 59.9958 32.0000 1.9677 1.9684 415.4884 415.6843 0.0296 -1.0000 -1.0000 2607208 1579443977.60 151.5227 59.9958 32.0000 1.9675 1.9682 415.4111 415.6074 0.0297 -1.0000 -1.0000 2607271 1579443977.70 151.5227 59.9958 32.0000 1.9675 1.9683 415.4582 415.6549 0.0297 -1.0000 -1.0000 2607349 1579443977.80 151.5227 59.9958 32.0000 1.9675 1.9683 415.4395 415.6352 0.0296 -1.0000 -1.0000 2607974 1579443977.90 151.5227 59.9958 32.0000 1.9677 1.9684 415.4477 415.6432 0.0295 -1.0000 -1.0000 2608036 1579443978.00 151.5227 59.9958 32.0000 1.9673 1.9681 415.4131 415.6094 0.0297 -1.0000 -1.0000 2608099 1579443978.10 151.4976 59.9958 32.0000 1.9674 1.9681 415.3699 415.5656 0.0295 -1.0000 -1.0000 2608161 1579443978.20 151.4976 59.9958 32.0000 1.9674 1.9682 415.4190 415.6145 0.0296 -1.0000 -1.0000 2608224 1579443978.30 151.4976 59.9958 32.0000 1.9678 1.9685 415.4367 415.6320 0.0294 -1.0000 -1.0000 2608302 1579443978.40 151.4976 59.9958 32.0000 1.9681 1.9688 415.5243 415.7186 0.0294 -1.0000 -1.0000 2608365 1579443978.50 151.4976 59.9958 32.0000 1.9677 1.9684 415.4309 415.6264 0.0295 -1.0000 -1.0000 2608427 1579443978.60 151.5150 59.9958 32.0000 1.9680 1.9687 415.4129 415.6082 0.0295 -1.0000 -1.0000 2608505 1579443978.70 151.5246 59.9958 32.0000 1.9677 1.9685 415.4482 415.6441 0.0296 -1.0000 -1.0000 2608568 1579443978.80 151.5246 59.9958 32.0000 1.9682 1.9689 415.5135 415.7095 0.0296 -1.0000 -1.0000 2608708 1579443978.90 151.5246 59.9958 32.0000 1.9683 1.9690 415.3881 415.5842 0.0296 -1.0000 -1.0000 2608771 1579443979.00 151.5246 59.9958 32.0000 1.9674 1.9682 415.4488 415.6443 0.0296 -1.0000 -1.0000 2608833 1579443979.10 151.5246 59.9958 32.0000 1.9675 1.9683 415.4566 415.6521 0.0295 -1.0000 -1.0000 2608896 1579443979.20 151.5230 59.9958 32.0000 1.9675 1.9683 415.4160 415.6123 0.0296 -1.0000 -1.0000 2608974 1579443979.30 151.5059 59.9958 32.0000 1.9670 1.9677 415.3405 415.5361 0.0295 -1.0000 -1.0000 2609036 1579443979.40 151.5059 59.9958 32.0000 1.9677 1.9684 415.4345 415.6303 0.0297 -1.0000 -1.0000 2609177 1579443979.50 151.5059 59.9958 32.0000 1.9672 1.9680 415.4222 415.6180 0.0295 -1.0000 -1.0000 2609240 1579443979.60 151.5059 59.9958 32.0000 1.9674 1.9681 415.4631 415.6591 0.0296 -1.0000 -1.0000 2609302 1579443979.70 151.5059 59.9958 32.0000 1.9682 1.9689 415.5032 415.6983 0.0294 -1.0000 -1.0000 2609380 1579443979.80 151.4978 59.9953 32.0000 1.9676 1.9684 415.4493 415.6457 0.0297 -1.0000 -1.0000 2609443 1579443979.90 151.4978 59.9953 32.0000 1.9679 1.9687 415.4537 415.6491 0.0295 -1.0000 -1.0000 2609661 1579443980.00 151.4978 59.9953 32.0000 1.9675 1.9683 415.4358 415.6308 0.0295 -1.0000 -1.0000 2609740 1579443980.10 151.4978 59.9953 32.0000 1.9672 1.9680 415.4346 415.6305 0.0296 -1.0000 -1.0000 2609802 1579443980.20 151.4978 59.9953 32.0000 1.9673 1.9680 415.4592 415.6545 0.0295 -1.0000 -1.0000 2609865 1579443980.30 151.4836 59.9953 32.0000 1.9671 1.9678 415.4499 415.6456 0.0296 -1.0000 -1.0000 2609927 1579443980.40 151.4729 59.9953 32.0000 1.9670 1.9678 415.3916 415.5875 0.0296 -1.0000 -1.0000 2610224 1579443980.50 151.4729 59.9953 32.0000 1.9672 1.9679 415.3649 415.5601 0.0295 -1.0000 -1.0000 2610271 1579443980.60 151.4729 59.9953 32.0000 1.9680 1.9688 415.4218 415.6177 0.0295 -1.0000 -1.0000 2610349 1579443980.70 151.4729 59.9953 32.0000 1.9672 1.9679 415.3354 415.5311 0.0296 -1.0000 -1.0000 2610412 1579443980.80 151.4729 59.9953 32.0000 1.9675 1.9683 415.4264 415.6223 0.0296 -1.0000 -1.0000 2610474 1579443980.90 151.4741 59.9953 32.0000 1.9682 1.9690 415.4226 415.6184 0.0296 -1.0000 -1.0000 2610927 1579443981.00 151.4741 59.9953 32.0000 1.9678 1.9685 415.3931 415.5883 0.0295 -1.0000 -1.0000 2610990 1579443981.10 151.4741 59.9953 32.0000 1.9682 1.9690 415.4510 415.6468 0.0295 -1.0000 -1.0000 2611052 1579443981.20 151.4741 59.9953 32.0000 1.9676 1.9684 415.4466 415.6424 0.0296 -1.0000 -1.0000 2611130 1579443981.30 151.4741 59.9953 32.0000 1.9675 1.9682 415.4624 415.6584 0.0296 -1.0000 -1.0000 2611193 1579443981.40 151.4651 59.9953 32.0000 1.9681 1.9689 415.4730 415.6695 0.0297 -1.0000 -1.0000 2611271 1579443981.50 151.4625 59.9953 32.0000 1.9673 1.9681 415.4281 415.6242 0.0296 -1.0000 -1.0000 2611333 1579443981.60 151.4625 59.9953 32.0000 1.9672 1.9680 415.4195 415.6159 0.0297 -1.0000 -1.0000 2611396 1579443981.70 151.4625 59.9953 32.0000 1.9671 1.9678 415.4431 415.6384 0.0295 -1.0000 -1.0000 2611474 1579443981.80 151.4625 59.9953 32.0000 1.9683 1.9690 415.4258 415.6211 0.0295 -1.0000 -1.0000 2611521 1579443981.90 151.4625 59.9953 32.0000 1.9676 1.9684 415.3940 415.5900 0.0296 -1.0000 -1.0000 2611708 1579443982.00 151.4625 59.9953 32.0000 1.9676 1.9684 415.3933 415.5893 0.0297 -1.0000 -1.0000 2611771 1579443982.10 151.4906 59.9953 32.0000 1.9682 1.9690 415.4505 415.6475 0.0297 -1.0000 -1.0000 2611849 1579443982.20 151.4906 59.9953 32.0000 1.9673 1.9680 415.4464 415.6421 0.0295 -1.0000 -1.0000 2611912 1579443982.30 151.4906 59.9953 32.0000 1.9671 1.9679 415.5085 415.7040 0.0295 -1.0000 -1.0000 2611974 1579443982.40 151.4906 59.9953 32.0000 1.9670 1.9677 415.3856 415.5813 0.0296 -1.0000 -1.0000 2612161 1579443982.50 151.4906 59.9953 32.0000 1.9680 1.9687 415.3082 415.5039 0.0296 -1.0000 -1.0000 2612224 1579443982.60 151.4991 59.9953 32.0000 1.9677 1.9684 415.4551 415.6511 0.0296 -1.0000 -1.0000 2612286 1579443982.70 151.5040 59.9953 32.0000 1.9671 1.9679 415.4205 415.6163 0.0295 -1.0000 -1.0000 2612349 1579443982.80 151.5040 59.9953 32.0000 1.9675 1.9683 415.4108 415.6060 0.0295 -1.0000 -1.0000 2612412 1579443982.90 151.5040 59.9953 32.0000 1.9675 1.9683 415.4089 415.6040 0.0295 -1.0000 -1.0000 2612724 1579443983.00 151.5040 59.9953 32.0000 1.9673 1.9680 415.4330 415.6283 0.0296 -1.0000 -1.0000 2612787 1579443983.10 151.5040 59.9953 32.0000 1.9670 1.9677 415.4302 415.6259 0.0296 -1.0000 -1.0000 2612849 1579443983.20 151.4696 59.9953 32.0000 1.9676 1.9684 415.4260 415.6208 0.0294 -1.0000 -1.0000 2612927 1579443983.30 151.4696 59.9953 32.0000 1.9672 1.9680 415.3994 415.5949 0.0295 -1.0000 -1.0000 2612990 1579443983.40 151.4696 59.9953 32.0000 1.9673 1.9680 415.4079 415.6028 0.0294 -1.0000 -1.0000 2613052 1579443983.50 151.4696 59.9953 32.0000 1.9678 1.9686 415.4121 415.6067 0.0295 -1.0000 -1.0000 2613146 1579443983.60 151.4696 59.9953 32.0000 1.9671 1.9679 415.4031 415.5992 0.0296 -1.0000 -1.0000 2613208 1579443983.70 151.4820 59.9953 32.0000 1.9678 1.9686 415.4272 415.6229 0.0295 -1.0000 -1.0000 2613287 1579443983.80 151.4831 59.9953 32.0000 1.9670 1.9678 415.4737 415.6688 0.0295 -1.0000 -1.0000 2613349 1579443983.90 151.4831 59.9953 32.0000 1.9676 1.9684 415.4766 415.6720 0.0296 -1.0000 -1.0000 2613412 1579443984.00 151.4831 59.9953 32.0000 1.9679 1.9686 415.3845 415.5801 0.0296 -1.0000 -1.0000 2614161 1579443984.10 151.4831 59.9953 32.0000 1.9672 1.9680 415.4136 415.6089 0.0294 -1.0000 -1.0000 2614224 1579443984.20 151.4831 59.9953 32.0000 1.9674 1.9681 415.4181 415.6135 0.0296 -1.0000 -1.0000 2614286 1579443984.30 151.5186 59.9953 32.0000 1.9674 1.9681 415.3679 415.5638 0.0295 -1.0000 -1.0000 2614365 1579443984.40 151.5186 59.9953 32.0000 1.9676 1.9683 415.4401 415.6355 0.0296 -1.0000 -1.0000 2614427 1579443984.50 151.5186 59.9953 32.0000 1.9671 1.9679 415.4002 415.5962 0.0296 -1.0000 -1.0000 2614490 1579443984.60 151.5186 59.9953 32.0000 1.9680 1.9688 415.4294 415.6265 0.0297 -1.0000 -1.0000 2614552 1579443984.70 151.5186 59.9953 32.0000 1.9678 1.9686 415.4628 415.6581 0.0294 -1.0000 -1.0000 2614615 1579443984.80 151.4868 59.9953 32.0000 1.9674 1.9681 415.3814 415.5776 0.0296 -1.0000 -1.0000 2614693 1579443984.90 151.4868 59.9953 32.0000 1.9672 1.9680 415.3947 415.5895 0.0295 -1.0000 -1.0000 2614755 1579443985.00 151.4868 59.9953 32.0000 1.9673 1.9680 415.4815 415.6774 0.0296 -1.0000 -1.0000 2614927 1579443985.10 151.4868 59.9953 32.0000 1.9673 1.9681 415.5487 415.7447 0.0296 -1.0000 -1.0000 2614990 1579443985.20 151.4868 59.9953 32.0000 1.9674 1.9682 415.3702 415.5664 0.0296 -1.0000 -1.0000 2615068 1579443985.30 151.4976 59.9953 32.0000 1.9676 1.9684 415.4678 415.6637 0.0296 -1.0000 -1.0000 2615130 1579443985.40 151.5309 59.9953 32.0000 1.9676 1.9684 415.4521 415.6473 0.0294 -1.0000 -1.0000 2615208 1579443985.50 151.5309 59.9953 32.0000 1.9677 1.9684 415.4083 415.6033 0.0295 -1.0000 -1.0000 2615427 1579443985.60 151.5309 59.9953 32.0000 1.9674 1.9681 415.3621 415.5578 0.0295 -1.0000 -1.0000 2615490 1579443985.70 151.5309 59.9953 32.0000 1.9679 1.9687 415.4475 415.6436 0.0296 -1.0000 -1.0000 2615568 1579443985.80 151.5309 59.9953 32.0000 1.9672 1.9680 415.3872 415.5825 0.0295 -1.0000 -1.0000 2615630 1579443985.90 151.4719 59.9953 32.0000 1.9667 1.9674 415.3940 415.5903 0.0297 -1.0000 -1.0000 2615693 1579443986.00 151.4719 59.9953 32.0000 1.9669 1.9677 415.4208 415.6165 0.0296 -1.0000 -1.0000 2615927 1579443986.10 151.4719 59.9953 32.0000 1.9677 1.9684 415.4182 415.6137 0.0295 -1.0000 -1.0000 2615990 1579443986.20 151.4719 59.9953 32.0000 1.9677 1.9684 415.4339 415.6295 0.0296 -1.0000 -1.0000 2616052 1579443986.30 151.4719 59.9953 32.0000 1.9673 1.9680 415.4565 415.6518 0.0295 -1.0000 -1.0000 2616130 1579443986.40 151.4674 59.9953 32.0000 1.9674 1.9681 415.3724 415.5683 0.0296 -1.0000 -1.0000 2616193 1579443986.50 151.4642 59.9953 32.0000 1.9672 1.9680 415.3673 415.5630 0.0295 -1.0000 -1.0000 2616255 1579443986.60 151.4642 59.9953 32.0000 1.9669 1.9676 415.3328 415.5280 0.0296 -1.0000 -1.0000 2616443 1579443986.70 151.4642 59.9953 32.0000 1.9667 1.9675 415.3860 415.5819 0.0296 -1.0000 -1.0000 2616505 1579443986.80 151.4642 59.9953 32.0000 1.9675 1.9683 415.3752 415.5704 0.0295 -1.0000 -1.0000 2616568 1579443986.90 151.4642 59.9953 32.0000 1.9673 1.9681 415.3933 415.5885 0.0295 -1.0000 -1.0000 2616646 1579443987.00 151.5268 59.9953 32.0000 1.9676 1.9684 415.4700 415.6657 0.0296 -1.0000 -1.0000 2616708 1579443987.10 151.5268 59.9953 32.0000 1.9673 1.9681 415.3589 415.5546 0.0295 -1.0000 -1.0000 2617396 1579443987.20 151.5268 59.9953 32.0000 1.9679 1.9686 415.4366 415.6327 0.0297 -1.0000 -1.0000 2617474 1579443987.30 151.5268 59.9953 32.0000 1.9677 1.9685 415.4094 415.6062 0.0297 -1.0000 -1.0000 2617536 1579443987.40 151.5268 59.9953 32.0000 1.9684 1.9692 415.4121 415.6076 0.0295 -1.0000 -1.0000 2617599 1579443987.50 151.4701 59.9953 32.0000 1.9678 1.9686 415.4075 415.6029 0.0296 -1.0000 -1.0000 2617662 1579443987.60 151.4701 59.9953 32.0000 1.9680 1.9688 415.4053 415.6016 0.0296 -1.0000 -1.0000 2617724 1579443987.70 151.4701 59.9953 32.0000 1.9674 1.9682 415.4852 415.6810 0.0296 -1.0000 -1.0000 2617802 1579443987.80 151.4701 59.9953 32.0000 1.9674 1.9682 415.3939 415.5888 0.0295 -1.0000 -1.0000 2617865 1579443987.90 151.4701 59.9953 32.0000 1.9674 1.9681 415.4229 415.6192 0.0297 -1.0000 -1.0000 2617927 1579443988.00 151.4903 59.9953 32.0000 1.9675 1.9683 415.3715 415.5687 0.0298 -1.0000 -1.0000 2618006 1579443988.10 151.5407 59.9953 32.0000 1.9678 1.9686 415.4153 415.6115 0.0296 -1.0000 -1.0000 2618177 1579443988.20 151.5407 59.9953 32.0000 1.9679 1.9686 415.3954 415.5907 0.0295 -1.0000 -1.0000 2618240 1579443988.30 151.5407 59.9953 32.0000 1.9672 1.9680 415.4088 415.6042 0.0296 -1.0000 -1.0000 2618318 1579443988.40 151.5407 59.9953 32.0000 1.9677 1.9684 415.4614 415.6574 0.0296 -1.0000 -1.0000 2618380 1579443988.50 151.5407 59.9953 32.0000 1.9672 1.9680 415.4169 415.6126 0.0296 -1.0000 -1.0000 2618443 1579443988.60 151.5038 59.9953 32.0000 1.9677 1.9685 415.4519 415.6472 0.0294 -1.0000 -1.0000 2618630 1579443988.70 151.5038 59.9953 32.0000 1.9678 1.9685 415.4342 415.6288 0.0294 -1.0000 -1.0000 2618693 1579443988.80 151.5038 59.9953 32.0000 1.9679 1.9687 415.4301 415.6260 0.0295 -1.0000 -1.0000 2618755 1579443988.90 151.5038 59.9953 32.0000 1.9677 1.9685 415.4648 415.6612 0.0297 -1.0000 -1.0000 2618833 1579443989.00 151.5038 59.9953 32.0000 1.9671 1.9678 415.3749 415.5705 0.0295 -1.0000 -1.0000 2618896 1579443989.10 151.5190 59.9953 32.0000 1.9672 1.9680 415.4263 415.6209 0.0294 -1.0000 -1.0000 2618958 1579443989.20 151.5207 59.9953 32.0000 1.9679 1.9687 415.4175 415.6129 0.0295 -1.0000 -1.0000 2619036 1579443989.30 151.5207 59.9953 32.0000 1.9675 1.9683 415.4214 415.6162 0.0295 -1.0000 -1.0000 2619099 1579443989.40 151.5207 59.9953 32.0000 1.9682 1.9690 415.4213 415.6179 0.0297 -1.0000 -1.0000 2619177 1579443989.50 151.5207 59.9953 32.0000 1.9680 1.9688 415.4254 415.6208 0.0295 -1.0000 -1.0000 2619240 1579443989.60 151.5195 59.9953 32.0000 1.9679 1.9687 415.3947 415.5897 0.0294 -1.0000 -1.0000 2619302 1579443989.70 151.4926 59.9952 32.0000 1.9673 1.9681 415.4534 415.6484 0.0295 -1.0000 -1.0000 2619412 1579443989.80 151.4926 59.9952 32.0000 1.9680 1.9687 415.4727 415.6682 0.0295 -1.0000 -1.0000 2619474 1579443989.90 151.4926 59.9952 32.0000 1.9674 1.9682 415.3937 415.5893 0.0295 -1.0000 -1.0000 2619536 1579443990.00 151.4926 59.9952 32.0000 1.9675 1.9682 415.3687 415.5637 0.0295 -1.0000 -1.0000 2619615 1579443990.10 151.4926 59.9952 32.0000 1.9679 1.9687 415.3751 415.5714 0.0297 -1.0000 -1.0000 2619677 1579443990.20 151.5038 59.9952 32.0000 1.9677 1.9684 415.3562 415.5514 0.0295 -1.0000 -1.0000 2619896 1579443990.30 151.5059 59.9952 32.0000 1.9680 1.9687 415.4168 415.6128 0.0297 -1.0000 -1.0000 2619974 1579443990.40 151.5059 59.9952 32.0000 1.9678 1.9685 415.4485 415.6450 0.0297 -1.0000 -1.0000 2620036 1579443990.50 151.5059 59.9952 32.0000 1.9679 1.9687 415.3555 415.5513 0.0295 -1.0000 -1.0000 2620115 1579443990.60 151.5059 59.9952 32.0000 1.9668 1.9675 415.3983 415.5935 0.0295 -1.0000 -1.0000 2620177 1579443990.70 151.5059 59.9952 32.0000 1.9676 1.9683 415.4085 415.6035 0.0294 -1.0000 -1.0000 2620661 1579443990.80 151.5307 59.9952 32.0000 1.9678 1.9686 415.4182 415.6144 0.0296 -1.0000 -1.0000 2620724 1579443990.90 151.5307 59.9952 32.0000 1.9677 1.9685 415.3881 415.5831 0.0295 -1.0000 -1.0000 2620802 1579443991.00 151.5307 59.9952 32.0000 1.9679 1.9686 415.4295 415.6243 0.0294 -1.0000 -1.0000 2620865 1579443991.10 151.5307 59.9952 32.0000 1.9678 1.9685 415.4570 415.6533 0.0296 -1.0000 -1.0000 2620927 1579443991.20 151.5307 59.9952 32.0000 1.9676 1.9684 415.3749 415.5707 0.0296 -1.0000 -1.0000 2621005 1579443991.30 151.5277 59.9952 32.0000 1.9679 1.9687 415.3983 415.5945 0.0297 -1.0000 -1.0000 2621068 1579443991.40 151.4777 59.9952 32.0000 1.9676 1.9684 415.4724 415.6681 0.0295 -1.0000 -1.0000 2621130 1579443991.50 151.4777 59.9952 32.0000 1.9674 1.9682 415.4493 415.6445 0.0295 -1.0000 -1.0000 2621208 1579443991.60 151.4777 59.9952 32.0000 1.9674 1.9682 415.4165 415.6112 0.0294 -1.0000 -1.0000 2621255 1579443991.70 151.4777 59.9952 32.0000 1.9674 1.9682 415.4195 415.6147 0.0295 -1.0000 -1.0000 2621677 1579443991.80 151.4777 59.9952 32.0000 1.9671 1.9678 415.3950 415.5906 0.0295 -1.0000 -1.0000 2621740 1579443991.90 151.4993 59.9952 32.0000 1.9673 1.9681 415.4018 415.5971 0.0295 -1.0000 -1.0000 2621802 1579443992.00 151.4993 59.9952 32.0000 1.9677 1.9684 415.4505 415.6464 0.0296 -1.0000 -1.0000 2621880 1579443992.10 151.4993 59.9952 32.0000 1.9676 1.9684 415.4340 415.6295 0.0295 -1.0000 -1.0000 2621943 1579443992.20 151.4993 59.9952 32.0000 1.9668 1.9676 415.4323 415.6287 0.0297 -1.0000 -1.0000 2622006 1579443992.30 151.4993 59.9952 32.0000 1.9677 1.9684 415.4276 415.6229 0.0295 -1.0000 -1.0000 2622083 1579443992.40 151.4888 59.9952 32.0000 1.9678 1.9686 415.4032 415.5990 0.0296 -1.0000 -1.0000 2622146 1579443992.50 151.4823 59.9952 32.0000 1.9672 1.9680 415.4310 415.6272 0.0296 -1.0000 -1.0000 2622208 1579443992.60 151.4823 59.9952 32.0000 1.9672 1.9680 415.3649 415.5604 0.0296 -1.0000 -1.0000 2622271 1579443992.70 151.4823 59.9952 32.0000 1.9670 1.9678 415.3991 415.5934 0.0294 -1.0000 -1.0000 2622349 1579443992.80 151.4823 59.9952 32.0000 1.9670 1.9678 415.4225 415.6185 0.0296 -1.0000 -1.0000 2622677 1579443992.90 151.4823 59.9952 32.0000 1.9675 1.9683 415.3605 415.5563 0.0296 -1.0000 -1.0000 2622755 1579443993.00 151.5080 59.9952 32.0000 1.9677 1.9684 415.3621 415.5574 0.0295 -1.0000 -1.0000 2622833 1579443993.10 151.5087 59.9952 32.0000 1.9672 1.9679 415.4199 415.6153 0.0295 -1.0000 -1.0000 2622896 1579443993.20 151.5087 59.9952 32.0000 1.9675 1.9683 415.4639 415.6594 0.0295 -1.0000 -1.0000 2622974 1579443993.30 151.5087 59.9952 32.0000 1.9680 1.9687 415.3404 415.5357 0.0296 -1.0000 -1.0000 2623036 1579443993.40 151.5087 59.9952 32.0000 1.9672 1.9680 415.4887 415.6831 0.0294 -1.0000 -1.0000 2623099 1579443993.50 151.5087 59.9952 32.0000 1.9675 1.9683 415.4428 415.6393 0.0296 -1.0000 -1.0000 2623162 1579443993.60 151.5124 59.9952 32.0000 1.9676 1.9684 415.4528 415.6490 0.0297 -1.0000 -1.0000 2623224 1579443993.70 151.5124 59.9952 32.0000 1.9679 1.9687 415.4604 415.6563 0.0296 -1.0000 -1.0000 2623302 1579443993.80 151.5124 59.9952 32.0000 1.9672 1.9680 415.4035 415.5997 0.0296 -1.0000 -1.0000 2624255 1579443993.90 151.5124 59.9952 32.0000 1.9674 1.9682 415.4680 415.6637 0.0295 -1.0000 -1.0000 2624318 1579443994.00 151.5124 59.9952 32.0000 1.9676 1.9684 415.4846 415.6805 0.0295 -1.0000 -1.0000 2624396 1579443994.10 151.4867 59.9952 32.0000 1.9672 1.9680 415.3584 415.5530 0.0294 -1.0000 -1.0000 2624458 1579443994.20 151.4838 59.9952 32.0000 1.9676 1.9683 415.3642 415.5597 0.0296 -1.0000 -1.0000 2624521 1579443994.30 151.4838 59.9952 32.0000 1.9672 1.9680 415.3755 415.5705 0.0295 -1.0000 -1.0000 2624583 1579443994.40 151.4838 59.9952 32.0000 1.9674 1.9682 415.4055 415.6011 0.0295 -1.0000 -1.0000 2624646 1579443994.50 151.4838 59.9952 32.0000 1.9671 1.9678 415.4406 415.6364 0.0297 -1.0000 -1.0000 2624708 1579443994.60 151.4798 59.9952 32.0000 1.9671 1.9679 415.3938 415.5897 0.0295 -1.0000 -1.0000 2624787 1579443994.70 151.4588 59.9950 32.0000 1.9676 1.9683 415.4155 415.6102 0.0294 -1.0000 -1.0000 2624849 1579443994.80 151.4588 59.9950 32.0000 1.9680 1.9687 415.3646 415.5597 0.0295 -1.0000 -1.0000 2624912 1579443994.90 151.4588 59.9950 32.0000 1.9679 1.9687 415.4171 415.6131 0.0296 -1.0000 -1.0000 2624990 1579443995.00 151.4588 59.9950 32.0000 1.9675 1.9683 415.4317 415.6274 0.0296 -1.0000 -1.0000 2625052 1579443995.10 151.4588 59.9950 32.0000 1.9676 1.9684 415.3706 415.5666 0.0296 -1.0000 -1.0000 2625115 1579443995.20 151.4737 59.9950 32.0000 1.9674 1.9681 415.3783 415.5738 0.0295 -1.0000 -1.0000 2625193 1579443995.30 151.4737 59.9950 32.0000 1.9673 1.9681 415.4788 415.6733 0.0294 -1.0000 -1.0000 2625255 1579443995.40 151.4737 59.9950 32.0000 1.9678 1.9686 415.4111 415.6061 0.0295 -1.0000 -1.0000 2625318 1579443995.50 151.4737 59.9950 32.0000 1.9683 1.9691 415.4456 415.6408 0.0294 -1.0000 -1.0000 2625380 1579443995.60 151.4737 59.9950 32.0000 1.9681 1.9688 415.2974 415.4923 0.0295 -1.0000 -1.0000 2625443 1579443995.70 151.4687 59.9950 32.0000 1.9682 1.9689 415.4009 415.5969 0.0296 -1.0000 -1.0000 2625521 1579443995.80 151.4640 59.9950 32.0000 1.9673 1.9681 415.4070 415.6018 0.0294 -1.0000 -1.0000 2625693 1579443995.90 151.4640 59.9950 32.0000 1.9674 1.9682 415.4691 415.6657 0.0296 -1.0000 -1.0000 2625755 1579443996.00 151.4640 59.9950 32.0000 1.9674 1.9682 415.4355 415.6307 0.0295 -1.0000 -1.0000 2625833 1579443996.10 151.4640 59.9950 32.0000 1.9674 1.9681 415.3967 415.5929 0.0296 -1.0000 -1.0000 2625896 1579443996.20 151.4640 59.9950 32.0000 1.9675 1.9683 415.4384 415.6335 0.0294 -1.0000 -1.0000 2625958 1579443996.30 151.4839 59.9950 32.0000 1.9672 1.9679 415.4129 415.6080 0.0296 -1.0000 -1.0000 2626209 1579443996.40 151.4839 59.9950 32.0000 1.9680 1.9687 415.3547 415.5511 0.0297 -1.0000 -1.0000 2626271 1579443996.50 151.4839 59.9950 32.0000 1.9677 1.9685 415.3776 415.5733 0.0295 -1.0000 -1.0000 2626333 1579443996.60 151.4839 59.9950 32.0000 1.9670 1.9678 415.3629 415.5581 0.0296 -1.0000 -1.0000 2626396 1579443996.70 151.4839 59.9950 32.0000 1.9672 1.9680 415.3547 415.5497 0.0294 -1.0000 -1.0000 2626458 1579443996.80 151.4839 59.9950 32.0000 1.9677 1.9685 415.3871 415.5827 0.0295 -1.0000 -1.0000 2626536 1579443996.90 151.4765 59.9950 32.0000 1.9681 1.9689 415.4116 415.6076 0.0297 -1.0000 -1.0000 2626912 1579443997.00 151.4754 59.9950 32.0000 1.9676 1.9684 415.3894 415.5854 0.0296 -1.0000 -1.0000 2626990 1579443997.10 151.4754 59.9950 32.0000 1.9665 1.9673 415.3742 415.5696 0.0294 -1.0000 -1.0000 2627036 1579443997.20 151.4754 59.9950 32.0000 1.9675 1.9682 415.4330 415.6286 0.0296 -1.0000 -1.0000 2627115 1579443997.30 151.4754 59.9950 32.0000 1.9674 1.9682 415.4149 415.6110 0.0296 -1.0000 -1.0000 2627177 1579443997.40 151.4754 59.9950 32.0000 1.9681 1.9689 415.4116 415.6070 0.0296 -1.0000 -1.0000 2627427 1579443997.50 151.4968 59.9950 32.0000 1.9671 1.9678 415.4655 415.6608 0.0294 -1.0000 -1.0000 2627490 1579443997.60 151.4968 59.9950 32.0000 1.9675 1.9683 415.4496 415.6453 0.0296 -1.0000 -1.0000 2627552 1579443997.70 151.4968 59.9950 32.0000 1.9673 1.9680 415.4136 415.6086 0.0295 -1.0000 -1.0000 2627615 1579443997.80 151.4968 59.9950 32.0000 1.9676 1.9684 415.4096 415.6053 0.0296 -1.0000 -1.0000 2627740 1579443997.90 151.4968 59.9950 32.0000 1.9679 1.9687 415.4717 415.6675 0.0296 -1.0000 -1.0000 2627927 1579443998.00 151.5259 59.9950 32.0000 1.9676 1.9684 415.4469 415.6426 0.0295 -1.0000 -1.0000 2627990 1579443998.10 151.5334 59.9950 32.0000 1.9677 1.9684 415.3933 415.5880 0.0294 -1.0000 -1.0000 2628052 1579443998.20 151.5334 59.9950 32.0000 1.9673 1.9680 415.3950 415.5899 0.0295 -1.0000 -1.0000 2628115 1579443998.30 151.5334 59.9950 32.0000 1.9676 1.9683 415.4137 415.6095 0.0296 -1.0000 -1.0000 2628193 1579443998.40 151.5334 59.9950 32.0000 1.9678 1.9685 415.4315 415.6275 0.0296 -1.0000 -1.0000 2628427 1579443998.50 151.5335 59.9950 32.0000 1.9677 1.9685 415.4783 415.6739 0.0295 -1.0000 -1.0000 2628490 1579443998.60 151.5372 59.9950 32.0000 1.9678 1.9686 415.3645 415.5588 0.0295 -1.0000 -1.0000 2628552 1579443998.70 151.5372 59.9950 32.0000 1.9680 1.9687 415.3696 415.5658 0.0296 -1.0000 -1.0000 2628615 1579443998.80 151.5372 59.9950 32.0000 1.9678 1.9685 415.3727 415.5677 0.0295 -1.0000 -1.0000 2628677 1579443998.90 151.5372 59.9950 32.0000 1.9679 1.9686 415.4253 415.6207 0.0295 -1.0000 -1.0000 2628927 1579443999.00 151.5372 59.9950 32.0000 1.9678 1.9686 415.4273 415.6227 0.0296 -1.0000 -1.0000 2628990 1579443999.10 151.5372 59.9950 32.0000 1.9678 1.9686 415.4455 415.6415 0.0296 -1.0000 -1.0000 2629052 1579443999.20 151.4955 59.9950 32.0000 1.9669 1.9677 415.4545 415.6500 0.0295 -1.0000 -1.0000 2629115 1579443999.30 151.4955 59.9950 32.0000 1.9672 1.9680 415.3890 415.5847 0.0296 -1.0000 -1.0000 2629177 1579443999.40 151.4955 59.9950 32.0000 1.9676 1.9684 415.5084 415.7031 0.0295 -1.0000 -1.0000 2629927 1579443999.50 151.4955 59.9950 32.0000 1.9672 1.9680 415.3900 415.5859 0.0296 -1.0000 -1.0000 2629990 1579443999.60 151.4955 59.9950 32.0000 1.9673 1.9680 415.4043 415.6005 0.0296 -1.0000 -1.0000 2630052 1579443999.70 151.4954 59.9950 32.0000 1.9668 1.9676 415.4842 415.6813 0.0297 -1.0000 -1.0000 2630130 1579443999.80 151.4926 59.9956 32.0000 1.9671 1.9679 415.4059 415.6013 0.0294 -1.0000 -1.0000 2630193 1579443999.90 151.4926 59.9956 32.0000 1.9681 1.9688 415.3752 415.5711 0.0297 -1.0000 -1.0000 2630255 1579444000.00 151.4926 59.9956 32.0000 1.9676 1.9684 415.3828 415.5785 0.0296 -1.0000 -1.0000 2630318 1579444000.10 151.4926 59.9956 32.0000 1.9674 1.9681 415.4135 415.6091 0.0296 -1.0000 -1.0000 2630396 1579444000.20 151.4926 59.9956 32.0000 1.9672 1.9680 415.3654 415.5613 0.0296 -1.0000 -1.0000 2630458 1579444000.30 151.4926 59.9956 32.0000 1.9672 1.9679 415.4124 415.6076 0.0295 -1.0000 -1.0000 2630521 1579444000.40 151.5333 59.9956 32.0000 1.9671 1.9679 415.4181 415.6136 0.0295 -1.0000 -1.0000 2630583 1579444000.50 151.5333 59.9956 32.0000 1.9673 1.9681 415.3396 415.5347 0.0295 -1.0000 -1.0000 2630646 1579444000.60 151.5333 59.9956 32.0000 1.9672 1.9680 415.3897 415.5847 0.0295 -1.0000 -1.0000 2630724 1579444000.70 151.5333 59.9956 32.0000 1.9674 1.9681 415.4134 415.6089 0.0296 -1.0000 -1.0000 2630787 1579444000.80 151.5333 59.9956 32.0000 1.9677 1.9684 415.4205 415.6161 0.0295 -1.0000 -1.0000 2630849 1579444000.90 151.5333 59.9956 32.0000 1.9678 1.9685 415.4373 415.6323 0.0295 -1.0000 -1.0000 2630927 1579444001.00 151.4434 59.9956 32.0000 1.9677 1.9685 415.3792 415.5754 0.0297 -1.0000 -1.0000 2630974 1579444001.10 151.4434 59.9956 32.0000 1.9674 1.9682 415.3490 415.5440 0.0295 -1.0000 -1.0000 2631036 1579444001.20 151.4434 59.9956 32.0000 1.9677 1.9684 415.4146 415.6114 0.0297 -1.0000 -1.0000 2631115 1579444001.30 151.4434 59.9956 32.0000 1.9675 1.9683 415.4201 415.6162 0.0296 -1.0000 -1.0000 2631177 1579444001.40 151.4434 59.9956 32.0000 1.9670 1.9677 415.4637 415.6591 0.0295 -1.0000 -1.0000 2631255 1579444001.50 151.4582 59.9956 32.0000 1.9678 1.9685 415.4494 415.6447 0.0295 -1.0000 -1.0000 2631443 1579444001.60 151.5200 59.9956 32.0000 1.9669 1.9676 415.3654 415.5607 0.0295 -1.0000 -1.0000 2631506 1579444001.70 151.5200 59.9956 32.0000 1.9673 1.9681 415.3950 415.5907 0.0296 -1.0000 -1.0000 2631584 1579444001.80 151.5200 59.9956 32.0000 1.9674 1.9681 415.5026 415.6978 0.0295 -1.0000 -1.0000 2631646 1579444001.90 151.5200 59.9956 32.0000 1.9672 1.9680 415.4379 415.6332 0.0295 -1.0000 -1.0000 2631709 1579444002.00 151.5200 59.9956 32.0000 1.9673 1.9681 415.5052 415.7008 0.0295 -1.0000 -1.0000 2631959 1579444002.10 151.5107 59.9956 32.0000 1.9666 1.9673 415.3645 415.5595 0.0295 -1.0000 -1.0000 2632021 1579444002.20 151.5107 59.9956 32.0000 1.9663 1.9670 415.3804 415.5759 0.0296 -1.0000 -1.0000 2632084 1579444002.30 151.5107 59.9956 32.0000 1.9670 1.9678 415.3127 415.5083 0.0295 -1.0000 -1.0000 2632162 1579444002.40 151.5107 59.9956 32.0000 1.9673 1.9681 415.4394 415.6350 0.0296 -1.0000 -1.0000 2632209 1579444002.50 151.5107 59.9956 32.0000 1.9674 1.9681 415.4025 415.5980 0.0295 -1.0000 -1.0000 2632396 1579444002.60 151.5107 59.9956 32.0000 1.9670 1.9678 415.4318 415.6278 0.0296 -1.0000 -1.0000 2632474 1579444002.70 151.5054 59.9956 32.0000 1.9679 1.9687 415.4074 415.6031 0.0296 -1.0000 -1.0000 2632536 1579444002.80 151.5054 59.9956 32.0000 1.9667 1.9675 415.3765 415.5722 0.0295 -1.0000 -1.0000 2632599 1579444002.90 151.5054 59.9956 32.0000 1.9670 1.9677 415.4324 415.6276 0.0295 -1.0000 -1.0000 2632677 1579444003.00 151.5054 59.9956 32.0000 1.9681 1.9688 415.4671 415.6618 0.0294 -1.0000 -1.0000 2632740 1579444003.10 151.5054 59.9956 32.0000 1.9676 1.9684 415.5004 415.6958 0.0295 -1.0000 -1.0000 2633177 1579444003.20 151.5054 59.9956 32.0000 1.9674 1.9681 415.4957 415.6918 0.0296 -1.0000 -1.0000 2633240 1579444003.30 151.5043 59.9956 32.0000 1.9677 1.9684 415.4691 415.6640 0.0295 -1.0000 -1.0000 2633302 1579444003.40 151.5014 59.9956 32.0000 1.9672 1.9679 415.4465 415.6420 0.0294 -1.0000 -1.0000 2633380 1579444003.50 151.5014 59.9956 32.0000 1.9672 1.9680 415.4567 415.6511 0.0294 -1.0000 -1.0000 2633443 1579444003.60 151.5014 59.9956 32.0000 1.9673 1.9681 415.4413 415.6359 0.0294 -1.0000 -1.0000 2633802 1579444003.70 151.5014 59.9956 32.0000 1.9668 1.9676 415.4953 415.6904 0.0295 -1.0000 -1.0000 2633880 1579444003.80 151.5014 59.9956 32.0000 1.9677 1.9685 415.4076 415.6034 0.0296 -1.0000 -1.0000 2633943 1579444003.90 151.5014 59.9956 32.0000 1.9678 1.9686 415.4552 415.6501 0.0295 -1.0000 -1.0000 2634005 1579444004.00 151.4673 59.9956 32.0000 1.9680 1.9687 415.4362 415.6310 0.0294 -1.0000 -1.0000 2634099 1579444004.10 151.4673 59.9956 32.0000 1.9678 1.9686 415.4532 415.6475 0.0294 -1.0000 -1.0000 2634162 1579444004.20 151.4673 59.9956 32.0000 1.9675 1.9682 415.4593 415.6564 0.0297 -1.0000 -1.0000 2634224 1579444004.30 151.4673 59.9956 32.0000 1.9678 1.9685 415.4070 415.6027 0.0295 -1.0000 -1.0000 2634302 1579444004.40 151.4673 59.9956 32.0000 1.9673 1.9680 415.4733 415.6688 0.0296 -1.0000 -1.0000 2634365 1579444004.50 151.4754 59.9956 32.0000 1.9675 1.9683 415.3933 415.5888 0.0295 -1.0000 -1.0000 2634427 1579444004.60 151.5077 59.9956 32.0000 1.9674 1.9682 415.3835 415.5789 0.0295 -1.0000 -1.0000 2634661 1579444004.70 151.5077 59.9956 32.0000 1.9674 1.9682 415.3879 415.5832 0.0295 -1.0000 -1.0000 2634724 1579444004.80 151.5077 59.9956 32.0000 1.9678 1.9686 415.4515 415.6467 0.0295 -1.0000 -1.0000 2634787 1579444004.90 151.5077 59.9956 32.0000 1.9672 1.9679 415.3679 415.5643 0.0297 -1.0000 -1.0000 2634865 1579444005.00 151.5077 59.9956 32.0000 1.9678 1.9685 415.4292 415.6250 0.0296 -1.0000 -1.0000 2634927 1579444005.10 151.4918 59.9950 32.0000 1.9677 1.9685 415.4579 415.6534 0.0295 -1.0000 -1.0000 2634990 1579444005.20 151.4918 59.9950 32.0000 1.9680 1.9688 415.4826 415.6777 0.0294 -1.0000 -1.0000 2635052 1579444005.30 151.4918 59.9950 32.0000 1.9677 1.9684 415.4352 415.6308 0.0296 -1.0000 -1.0000 2635130 1579444005.40 151.4918 59.9950 32.0000 1.9671 1.9679 415.4091 415.6043 0.0295 -1.0000 -1.0000 2635208 1579444005.50 151.4918 59.9950 32.0000 1.9674 1.9682 415.4050 415.6005 0.0295 -1.0000 -1.0000 2635255 1579444005.60 151.4737 59.9950 32.0000 1.9679 1.9687 415.3860 415.5809 0.0295 -1.0000 -1.0000 2635333 1579444005.70 151.4737 59.9950 32.0000 1.9670 1.9678 415.4461 415.6427 0.0297 -1.0000 -1.0000 2635396 1579444005.80 151.4737 59.9950 32.0000 1.9671 1.9679 415.4290 415.6238 0.0294 -1.0000 -1.0000 2635459 1579444005.90 151.4737 59.9950 32.0000 1.9677 1.9684 415.4394 415.6348 0.0295 -1.0000 -1.0000 2635521 1579444006.00 151.4737 59.9950 32.0000 1.9677 1.9684 415.4665 415.6617 0.0295 -1.0000 -1.0000 2635599 1579444006.10 151.4737 59.9950 32.0000 1.9677 1.9685 415.3982 415.5932 0.0294 -1.0000 -1.0000 2636224 1579444006.20 151.5612 59.9950 32.0000 1.9675 1.9683 415.4288 415.6239 0.0295 -1.0000 -1.0000 2636286 1579444006.30 151.5612 59.9950 32.0000 1.9678 1.9686 415.4429 415.6392 0.0297 -1.0000 -1.0000 2636365 1579444006.40 151.5612 59.9950 32.0000 1.9672 1.9679 415.4748 415.6705 0.0295 -1.0000 -1.0000 2636427 1579444006.50 151.5612 59.9950 32.0000 1.9682 1.9689 415.4134 415.6080 0.0294 -1.0000 -1.0000 2636490 1579444006.60 151.5612 59.9950 32.0000 1.9682 1.9689 415.4095 415.6048 0.0295 -1.0000 -1.0000 2636568 1579444006.70 151.5612 59.9950 32.0000 1.9682 1.9689 415.4055 415.6003 0.0294 -1.0000 -1.0000 2636630 1579444006.80 151.4879 59.9950 32.0000 1.9677 1.9685 415.3866 415.5815 0.0294 -1.0000 -1.0000 2636693 1579444006.90 151.4879 59.9950 32.0000 1.9674 1.9682 415.3894 415.5852 0.0296 -1.0000 -1.0000 2636771 1579444007.00 151.4879 59.9950 32.0000 1.9673 1.9681 415.3615 415.5561 0.0294 -1.0000 -1.0000 2636833 1579444007.10 151.4879 59.9950 32.0000 1.9676 1.9683 415.4681 415.6631 0.0295 -1.0000 -1.0000 2636896 1579444007.20 151.4879 59.9950 32.0000 1.9676 1.9684 415.4086 415.6033 0.0294 -1.0000 -1.0000 2637177 1579444007.30 151.5290 59.9950 32.0000 1.9677 1.9684 415.4104 415.6052 0.0295 -1.0000 -1.0000 2637240 1579444007.40 151.5290 59.9950 32.0000 1.9680 1.9687 415.4525 415.6487 0.0296 -1.0000 -1.0000 2637318 1579444007.50 151.5290 59.9950 32.0000 1.9677 1.9685 415.4424 415.6372 0.0294 -1.0000 -1.0000 2637380 1579444007.60 151.5290 59.9950 32.0000 1.9684 1.9692 415.4383 415.6328 0.0294 -1.0000 -1.0000 2637459 1579444007.70 151.5157 59.9950 32.0000 1.9677 1.9684 415.3697 415.5648 0.0294 -1.0000 -1.0000 2637693 1579444007.80 151.5157 59.9950 32.0000 1.9679 1.9687 415.4266 415.6209 0.0294 -1.0000 -1.0000 2637755 1579444007.90 151.5157 59.9950 32.0000 1.9680 1.9687 415.4677 415.6624 0.0294 -1.0000 -1.0000 2637818 1579444008.00 151.5157 59.9950 32.0000 1.9671 1.9678 415.3933 415.5888 0.0295 -1.0000 -1.0000 2637880 1579444008.10 151.5157 59.9950 32.0000 1.9674 1.9681 415.4559 415.6509 0.0294 -1.0000 -1.0000 2637943 1579444008.20 151.5157 59.9950 32.0000 1.9673 1.9681 415.4351 415.6292 0.0293 -1.0000 -1.0000 2638427 1579444008.30 151.5157 59.9950 32.0000 1.9676 1.9684 415.4375 415.6327 0.0295 -1.0000 -1.0000 2638505 1579444008.40 151.5211 59.9950 32.0000 1.9675 1.9682 415.4501 415.6458 0.0296 -1.0000 -1.0000 2638568 1579444008.50 151.5211 59.9950 32.0000 1.9677 1.9684 415.4662 415.6621 0.0296 -1.0000 -1.0000 2638630 1579444008.60 151.5211 59.9950 32.0000 1.9676 1.9684 415.4085 415.6044 0.0296 -1.0000 -1.0000 2638708 1579444008.70 151.5211 59.9950 32.0000 1.9677 1.9685 415.4581 415.6530 0.0294 -1.0000 -1.0000 2638771 1579444008.80 151.5211 59.9950 32.0000 1.9674 1.9682 415.4289 415.6240 0.0295 -1.0000 -1.0000 2638833 1579444008.90 151.5211 59.9950 32.0000 1.9677 1.9685 415.4313 415.6266 0.0295 -1.0000 -1.0000 2638911 1579444009.00 151.5157 59.9950 32.0000 1.9674 1.9682 415.3603 415.5553 0.0294 -1.0000 -1.0000 2638974 1579444009.10 151.5121 59.9950 32.0000 1.9679 1.9687 415.4704 415.6657 0.0295 -1.0000 -1.0000 2639036 1579444009.20 151.5121 59.9950 32.0000 1.9672 1.9680 415.3646 415.5593 0.0294 -1.0000 -1.0000 2639115 1579444009.30 151.5121 59.9950 32.0000 1.9677 1.9684 415.3953 415.5902 0.0294 -1.0000 -1.0000 2639177 1579444009.40 151.5121 59.9950 32.0000 1.9679 1.9686 415.3744 415.5697 0.0295 -1.0000 -1.0000 2639255 1579444009.50 151.5121 59.9950 32.0000 1.9673 1.9680 415.3926 415.5884 0.0296 -1.0000 -1.0000 2639318 1579444009.60 151.4877 59.9950 32.0000 1.9676 1.9684 415.4204 415.6163 0.0296 -1.0000 -1.0000 2639380 1579444009.70 151.4877 59.9950 32.0000 1.9672 1.9680 415.4251 415.6201 0.0294 -1.0000 -1.0000 2639458 1579444009.80 151.4877 59.9950 32.0000 1.9674 1.9681 415.3754 415.5714 0.0296 -1.0000 -1.0000 2639677 1579444009.90 151.4877 59.9950 32.0000 1.9680 1.9687 415.4289 415.6245 0.0295 -1.0000 -1.0000 2639740 1579444010.00 151.4877 59.9950 32.0000 1.9673 1.9681 415.3188 415.5137 0.0294 -1.0000 -1.0000 2639818 1579444010.10 151.4863 59.9953 32.0000 1.9673 1.9681 415.4137 415.6089 0.0295 -1.0000 -1.0000 2639880 1579444010.20 151.4852 59.9955 32.0000 1.9675 1.9683 415.4510 415.6464 0.0296 -1.0000 -1.0000 2639943 1579444010.30 151.4852 59.9955 32.0000 1.9676 1.9684 415.4113 415.6067 0.0295 -1.0000 -1.0000 2640568 1579444010.40 151.4852 59.9955 32.0000 1.9671 1.9678 415.3427 415.5382 0.0295 -1.0000 -1.0000 2640630 1579444010.50 151.4852 59.9955 32.0000 1.9676 1.9683 415.3702 415.5658 0.0296 -1.0000 -1.0000 2640693 1579444010.60 151.4852 59.9955 32.0000 1.9671 1.9678 415.3145 415.5087 0.0294 -1.0000 -1.0000 2640771 1579444010.70 151.5218 59.9955 32.0000 1.9676 1.9684 415.3443 415.5397 0.0295 -1.0000 -1.0000 2640833 1579444010.80 151.5218 59.9955 32.0000 1.9676 1.9684 415.3892 415.5849 0.0296 -1.0000 -1.0000 2640911 1579444010.90 151.5218 59.9955 32.0000 1.9676 1.9684 415.3835 415.5779 0.0293 -1.0000 -1.0000 2640990 1579444011.00 151.5218 59.9955 32.0000 1.9679 1.9687 415.4573 415.6521 0.0295 -1.0000 -1.0000 2641052 1579444011.10 151.5218 59.9955 32.0000 1.9682 1.9690 415.4722 415.6675 0.0295 -1.0000 -1.0000 2641115 1579444011.20 151.5218 59.9955 32.0000 1.9678 1.9685 415.3488 415.5438 0.0295 -1.0000 -1.0000 2641177 1579444011.30 151.4844 59.9955 32.0000 1.9672 1.9679 415.4676 415.6633 0.0296 -1.0000 -1.0000 2641240 1579444011.40 151.4844 59.9955 32.0000 1.9671 1.9679 415.4012 415.5973 0.0297 -1.0000 -1.0000 2641318 1579444011.50 151.4844 59.9955 32.0000 1.9678 1.9686 415.4268 415.6220 0.0295 -1.0000 -1.0000 2641380 1579444011.60 151.4844 59.9955 32.0000 1.9672 1.9680 415.3810 415.5759 0.0294 -1.0000 -1.0000 2641443 1579444011.70 151.4844 59.9955 32.0000 1.9683 1.9691 415.3932 415.5881 0.0295 -1.0000 -1.0000 2641521 1579444011.80 151.4844 59.9955 32.0000 1.9674 1.9682 415.3995 415.5953 0.0296 -1.0000 -1.0000 2642427 1579444011.90 151.4846 59.9955 32.0000 1.9668 1.9676 415.3963 415.5913 0.0294 -1.0000 -1.0000 2642490 1579444012.00 151.4846 59.9955 32.0000 1.9675 1.9683 415.4134 415.6079 0.0294 -1.0000 -1.0000 2642552 1579444012.10 151.4846 59.9955 32.0000 1.9669 1.9676 415.3803 415.5742 0.0294 -1.0000 -1.0000 2642630 1579444012.20 151.4846 59.9955 32.0000 1.9675 1.9682 415.3848 415.5804 0.0294 -1.0000 -1.0000 2642693 1579444012.30 151.4846 59.9955 32.0000 1.9673 1.9681 415.5051 415.6991 0.0293 -1.0000 -1.0000 2642755 1579444012.40 151.5078 59.9955 32.0000 1.9677 1.9684 415.5340 415.7289 0.0294 -1.0000 -1.0000 2642818 1579444012.50 151.5078 59.9955 32.0000 1.9675 1.9683 415.4820 415.6773 0.0296 -1.0000 -1.0000 2642880 1579444012.60 151.5078 59.9955 32.0000 1.9672 1.9680 415.4652 415.6611 0.0296 -1.0000 -1.0000 2642958 1579444012.70 151.5078 59.9955 32.0000 1.9671 1.9679 415.4150 415.6105 0.0295 -1.0000 -1.0000 2643021 1579444012.80 151.5078 59.9955 32.0000 1.9674 1.9682 415.4220 415.6170 0.0295 -1.0000 -1.0000 2643083 1579444012.90 151.5078 59.9955 32.0000 1.9679 1.9686 415.3992 415.5952 0.0296 -1.0000 -1.0000 2643161 1579444013.00 151.5078 59.9955 32.0000 1.9672 1.9680 415.4349 415.6309 0.0296 -1.0000 -1.0000 2643224 1579444013.10 151.4917 59.9955 32.0000 1.9674 1.9682 415.4305 415.6261 0.0295 -1.0000 -1.0000 2643271 1579444013.20 151.4917 59.9955 32.0000 1.9676 1.9683 415.4211 415.6160 0.0294 -1.0000 -1.0000 2643365 1579444013.30 151.4917 59.9955 32.0000 1.9683 1.9690 415.4650 415.6597 0.0294 -1.0000 -1.0000 2643427 1579444013.40 151.4917 59.9955 32.0000 1.9682 1.9690 415.4855 415.6808 0.0296 -1.0000 -1.0000 2643490 1579444013.50 151.4917 59.9955 32.0000 1.9683 1.9691 415.4772 415.6727 0.0294 -1.0000 -1.0000 2643552 1579444013.60 151.4917 59.9955 32.0000 1.9678 1.9685 415.4523 415.6472 0.0295 -1.0000 -1.0000 2643615 1579444013.70 151.4917 59.9955 32.0000 1.9680 1.9687 415.4506 415.6463 0.0295 -1.0000 -1.0000 2643693 1579444013.80 151.4917 59.9955 32.0000 1.9683 1.9691 415.4826 415.6778 0.0296 -1.0000 -1.0000 2643755 1579444013.90 151.4917 59.9955 32.0000 1.9669 1.9677 415.3538 415.5494 0.0295 -1.0000 -1.0000 2644208 1579444014.00 151.4917 59.9955 32.0000 1.9669 1.9676 415.4631 415.6573 0.0294 -1.0000 -1.0000 2644286 1579444014.10 151.4917 59.9955 32.0000 1.9673 1.9680 415.4573 415.6525 0.0295 -1.0000 -1.0000 2644349 1579444014.20 151.5075 59.9955 32.0000 1.9670 1.9678 415.4590 415.6532 0.0292 -1.0000 -1.0000 2644411 1579444014.30 151.5075 59.9955 32.0000 1.9679 1.9687 415.4133 415.6082 0.0295 -1.0000 -1.0000 2644490 1579444014.40 151.5075 59.9955 32.0000 1.9684 1.9692 415.4042 415.5997 0.0295 -1.0000 -1.0000 2644552 1579444014.50 151.5075 59.9955 32.0000 1.9680 1.9687 415.4376 415.6322 0.0294 -1.0000 -1.0000 2644615 1579444014.60 151.5075 59.9955 32.0000 1.9675 1.9683 415.4080 415.6029 0.0294 -1.0000 -1.0000 2644693 1579444014.70 151.5075 59.9955 32.0000 1.9667 1.9674 415.3846 415.5788 0.0293 -1.0000 -1.0000 2644755 1579444014.80 151.5075 59.9955 32.0000 1.9676 1.9684 415.4210 415.6150 0.0293 -1.0000 -1.0000 2644818 1579444014.90 151.5179 59.9945 32.0000 1.9672 1.9680 415.4765 415.6715 0.0294 -1.0000 -1.0000 2644880 1579444015.00 151.5179 59.9945 32.0000 1.9678 1.9685 415.4736 415.6687 0.0295 -1.0000 -1.0000 2644943 1579444015.10 151.5179 59.9945 32.0000 1.9673 1.9681 415.5155 415.7108 0.0295 -1.0000 -1.0000 2645005 1579444015.20 151.5179 59.9945 32.0000 1.9674 1.9682 415.4858 415.6825 0.0297 -1.0000 -1.0000 2645083 1579444015.30 151.5179 59.9945 32.0000 1.9680 1.9688 415.4212 415.6169 0.0295 -1.0000 -1.0000 2645146 1579444015.40 151.4923 59.9945 32.0000 1.9672 1.9680 415.4152 415.6096 0.0294 -1.0000 -1.0000 2645693 1579444015.50 151.4836 59.9945 32.0000 1.9672 1.9679 415.4407 415.6364 0.0296 -1.0000 -1.0000 2645755 1579444015.60 151.4836 59.9945 32.0000 1.9671 1.9679 415.4481 415.6441 0.0296 -1.0000 -1.0000 2645833 1579444015.70 151.4836 59.9945 32.0000 1.9670 1.9678 415.4527 415.6483 0.0295 -1.0000 -1.0000 2645896 1579444015.80 151.4836 59.9945 32.0000 1.9674 1.9682 415.4201 415.6152 0.0295 -1.0000 -1.0000 2645959 1579444015.90 151.4836 59.9945 32.0000 1.9669 1.9677 415.4223 415.6164 0.0293 -1.0000 -1.0000 2646021 1579444016.00 151.4871 59.9945 32.0000 1.9671 1.9678 415.4558 415.6513 0.0295 -1.0000 -1.0000 2646099 1579444016.10 151.5163 59.9945 32.0000 1.9675 1.9682 415.4710 415.6652 0.0293 -1.0000 -1.0000 2646162 1579444016.20 151.5163 59.9945 32.0000 1.9675 1.9683 415.4994 415.6954 0.0296 -1.0000 -1.0000 2646224 1579444016.30 151.5163 59.9945 32.0000 1.9678 1.9686 415.5362 415.7311 0.0294 -1.0000 -1.0000 2646302 1579444016.40 151.5163 59.9945 32.0000 1.9668 1.9676 415.4722 415.6679 0.0296 -1.0000 -1.0000 2646474 1579444016.50 151.5163 59.9945 32.0000 1.9670 1.9677 415.3955 415.5901 0.0294 -1.0000 -1.0000 2646536 1579444016.60 151.5025 59.9945 32.0000 1.9666 1.9673 415.3947 415.5895 0.0295 -1.0000 -1.0000 2646615 1579444016.70 151.5025 59.9945 32.0000 1.9674 1.9682 415.4565 415.6516 0.0295 -1.0000 -1.0000 2646677 1579444016.80 151.5025 59.9945 32.0000 1.9676 1.9684 415.5018 415.6975 0.0295 -1.0000 -1.0000 2646740 1579444016.90 151.5025 59.9945 32.0000 1.9675 1.9682 415.4247 415.6196 0.0295 -1.0000 -1.0000 2646818 1579444017.00 151.5025 59.9945 32.0000 1.9676 1.9684 415.4711 415.6669 0.0295 -1.0000 -1.0000 2646943 1579444017.10 151.5025 59.9945 32.0000 1.9674 1.9682 415.4393 415.6338 0.0294 -1.0000 -1.0000 2647005 1579444017.20 151.5025 59.9945 32.0000 1.9676 1.9684 415.3677 415.5627 0.0294 -1.0000 -1.0000 2647068 1579444017.30 151.5025 59.9945 32.0000 1.9673 1.9681 415.4623 415.6569 0.0294 -1.0000 -1.0000 2647130 1579444017.40 151.5025 59.9945 32.0000 1.9677 1.9684 415.3751 415.5703 0.0296 -1.0000 -1.0000 2647208 1579444017.50 151.5025 59.9945 32.0000 1.9683 1.9691 415.4504 415.6462 0.0295 -1.0000 -1.0000 2647677 1579444017.60 151.5025 59.9945 32.0000 1.9675 1.9683 415.4607 415.6559 0.0295 -1.0000 -1.0000 2647740 1579444017.70 151.4638 59.9945 32.0000 1.9667 1.9674 415.4467 415.6412 0.0295 -1.0000 -1.0000 2647818 1579444017.80 151.4404 59.9945 32.0000 1.9672 1.9680 415.4971 415.6919 0.0294 -1.0000 -1.0000 2647880 1579444017.90 151.4404 59.9945 32.0000 1.9674 1.9681 415.5158 415.7098 0.0293 -1.0000 -1.0000 2647943 1579444018.00 151.4404 59.9945 32.0000 1.9671 1.9679 415.4255 415.6209 0.0294 -1.0000 -1.0000 2648021 1579444018.10 151.4404 59.9945 32.0000 1.9667 1.9675 415.3956 415.5901 0.0294 -1.0000 -1.0000 2648084 1579444018.20 151.4404 59.9945 32.0000 1.9672 1.9680 415.5081 415.7027 0.0294 -1.0000 -1.0000 2648146 1579444018.30 151.5019 59.9945 32.0000 1.9675 1.9683 415.4610 415.6556 0.0294 -1.0000 -1.0000 2648224 1579444018.40 151.5019 59.9945 32.0000 1.9668 1.9675 415.4613 415.6563 0.0295 -1.0000 -1.0000 2648286 1579444018.50 151.5019 59.9945 32.0000 1.9678 1.9685 415.4426 415.6375 0.0294 -1.0000 -1.0000 2648411 1579444018.60 151.5019 59.9945 32.0000 1.9679 1.9686 415.4291 415.6242 0.0295 -1.0000 -1.0000 2648490 1579444018.70 151.5019 59.9945 32.0000 1.9676 1.9684 415.5016 415.6971 0.0295 -1.0000 -1.0000 2648552 1579444018.80 151.5058 59.9945 32.0000 1.9679 1.9686 415.4817 415.6776 0.0296 -1.0000 -1.0000 2648615 1579444018.90 151.5058 59.9945 32.0000 1.9669 1.9676 415.4716 415.6658 0.0294 -1.0000 -1.0000 2648677 1579444019.00 151.5058 59.9945 32.0000 1.9669 1.9677 415.4699 415.6648 0.0294 -1.0000 -1.0000 2648740 1579444019.10 151.5058 59.9945 32.0000 1.9674 1.9682 415.4772 415.6712 0.0293 -1.0000 -1.0000 2648802 1579444019.20 151.5058 59.9945 32.0000 1.9675 1.9683 415.3654 415.5609 0.0295 -1.0000 -1.0000 2648880 1579444019.30 151.5058 59.9945 32.0000 1.9669 1.9676 415.4355 415.6310 0.0295 -1.0000 -1.0000 2648943 1579444019.40 151.4928 59.9945 32.0000 1.9675 1.9683 415.4701 415.6654 0.0295 -1.0000 -1.0000 2649021 1579444019.50 151.4554 59.9945 32.0000 1.9675 1.9683 415.4473 415.6417 0.0294 -1.0000 -1.0000 2649083 1579444019.60 151.4554 59.9945 32.0000 1.9678 1.9686 415.4774 415.6736 0.0297 -1.0000 -1.0000 2649146 1579444019.70 151.4554 59.9945 32.0000 1.9670 1.9677 415.5108 415.7062 0.0295 -1.0000 -1.0000 2649208 1579444019.80 151.4554 59.9945 32.0000 1.9674 1.9681 415.4057 415.6003 0.0294 -1.0000 -1.0000 2649271 1579444019.90 151.4554 59.9945 32.0000 1.9679 1.9687 415.3981 415.5928 0.0295 -1.0000 -1.0000 2649333 1579444020.00 151.5230 59.9940 32.0000 1.9678 1.9686 415.5138 415.7081 0.0294 -1.0000 -1.0000 2649724 1579444020.10 151.5230 59.9940 32.0000 1.9678 1.9686 415.4708 415.6661 0.0295 -1.0000 -1.0000 2649787 1579444020.20 151.5230 59.9940 32.0000 1.9679 1.9686 415.4730 415.6683 0.0295 -1.0000 -1.0000 2649849 1579444020.30 151.5230 59.9940 32.0000 1.9672 1.9680 415.4620 415.6568 0.0294 -1.0000 -1.0000 2649927 1579444020.40 151.5230 59.9940 32.0000 1.9680 1.9688 415.4205 415.6153 0.0295 -1.0000 -1.0000 2649990 1579444020.50 151.5230 59.9940 32.0000 1.9675 1.9682 415.3964 415.5916 0.0295 -1.0000 -1.0000 2650208 1579444020.60 151.4881 59.9940 32.0000 1.9671 1.9679 415.4591 415.6536 0.0294 -1.0000 -1.0000 2650286 1579444020.70 151.4725 59.9940 32.0000 1.9676 1.9684 415.4464 415.6414 0.0294 -1.0000 -1.0000 2650349 1579444020.80 151.4725 59.9940 32.0000 1.9676 1.9684 415.4793 415.6743 0.0295 -1.0000 -1.0000 2650411 1579444020.90 151.4725 59.9940 32.0000 1.9679 1.9687 415.4793 415.6749 0.0295 -1.0000 -1.0000 2650474 1579444021.00 151.4725 59.9940 32.0000 1.9676 1.9683 415.4077 415.6031 0.0295 -1.0000 -1.0000 2651458 1579444021.10 151.4725 59.9940 32.0000 1.9677 1.9685 415.4061 415.6017 0.0295 -1.0000 -1.0000 2651521 1579444021.20 151.4725 59.9940 32.0000 1.9680 1.9688 415.4441 415.6389 0.0294 -1.0000 -1.0000 2651599 1579444021.30 151.5426 59.9940 32.0000 1.9683 1.9691 415.4847 415.6801 0.0295 -1.0000 -1.0000 2651661 1579444021.40 151.5426 59.9940 32.0000 1.9675 1.9683 415.4623 415.6575 0.0295 -1.0000 -1.0000 2651740 1579444021.50 151.5426 59.9940 32.0000 1.9681 1.9689 415.4986 415.6940 0.0295 -1.0000 -1.0000 2651802 1579444021.60 151.5426 59.9940 32.0000 1.9676 1.9683 415.4394 415.6337 0.0293 -1.0000 -1.0000 2651865 1579444021.70 151.5136 59.9940 32.0000 1.9679 1.9687 415.3976 415.5921 0.0295 -1.0000 -1.0000 2651927 1579444021.80 151.5111 59.9940 32.0000 1.9680 1.9687 415.4271 415.6213 0.0293 -1.0000 -1.0000 2651990 1579444021.90 151.5111 59.9940 32.0000 1.9675 1.9683 415.4699 415.6641 0.0293 -1.0000 -1.0000 2652052 1579444022.00 151.5111 59.9940 32.0000 1.9683 1.9691 415.4493 415.6437 0.0294 -1.0000 -1.0000 2652130 1579444022.10 151.5111 59.9940 32.0000 1.9671 1.9679 415.4224 415.6171 0.0295 -1.0000 -1.0000 2652474 1579444022.20 151.5111 59.9940 32.0000 1.9674 1.9681 415.3782 415.5722 0.0293 -1.0000 -1.0000 2652536 1579444022.30 151.4714 59.9940 32.0000 1.9677 1.9685 415.4509 415.6453 0.0294 -1.0000 -1.0000 2652615 1579444022.40 151.4714 59.9940 32.0000 1.9678 1.9686 415.3753 415.5704 0.0295 -1.0000 -1.0000 2652677 1579444022.50 151.4714 59.9940 32.0000 1.9678 1.9685 415.4056 415.6012 0.0295 -1.0000 -1.0000 2652740 1579444022.60 151.4714 59.9940 32.0000 1.9671 1.9679 415.3711 415.5654 0.0293 -1.0000 -1.0000 2652818 1579444022.70 151.4714 59.9940 32.0000 1.9673 1.9681 415.4439 415.6377 0.0293 -1.0000 -1.0000 2652865 1579444022.80 151.4714 59.9940 32.0000 1.9675 1.9682 415.4375 415.6322 0.0294 -1.0000 -1.0000 2652943 1579444022.90 151.4714 59.9940 32.0000 1.9676 1.9683 415.4967 415.6916 0.0295 -1.0000 -1.0000 2653005 1579444023.00 151.4714 59.9940 32.0000 1.9677 1.9685 415.3534 415.5492 0.0296 -1.0000 -1.0000 2653068 1579444023.10 151.4714 59.9940 32.0000 1.9674 1.9682 415.3712 415.5665 0.0295 -1.0000 -1.0000 2653208 1579444023.20 151.4714 59.9940 32.0000 1.9672 1.9680 415.4129 415.6078 0.0295 -1.0000 -1.0000 2653271 1579444023.30 151.4714 59.9940 32.0000 1.9680 1.9687 415.3809 415.5755 0.0294 -1.0000 -1.0000 2653333 1579444023.40 151.4710 59.9940 32.0000 1.9675 1.9682 415.2954 415.4907 0.0295 -1.0000 -1.0000 2653412 1579444023.50 151.4703 59.9940 32.0000 1.9675 1.9683 415.3988 415.5934 0.0294 -1.0000 -1.0000 2653521 1579444023.60 151.4703 59.9940 32.0000 1.9673 1.9681 415.4033 415.5981 0.0294 -1.0000 -1.0000 2653693 1579444023.70 151.4703 59.9940 32.0000 1.9670 1.9678 415.3930 415.5881 0.0294 -1.0000 -1.0000 2653771 1579444023.80 151.4703 59.9940 32.0000 1.9673 1.9680 415.4359 415.6307 0.0294 -1.0000 -1.0000 2653833 1579444023.90 151.4703 59.9940 32.0000 1.9683 1.9691 415.4266 415.6219 0.0295 -1.0000 -1.0000 2653896 1579444024.00 151.4907 59.9940 32.0000 1.9678 1.9686 415.4330 415.6280 0.0294 -1.0000 -1.0000 2653974 1579444024.10 151.5107 59.9940 32.0000 1.9678 1.9686 415.3740 415.5689 0.0295 -1.0000 -1.0000 2654036 1579444024.20 151.5107 59.9940 32.0000 1.9679 1.9687 415.4378 415.6334 0.0295 -1.0000 -1.0000 2654208 1579444024.30 151.5107 59.9940 32.0000 1.9679 1.9686 415.4068 415.6016 0.0294 -1.0000 -1.0000 2654286 1579444024.40 151.5107 59.9940 32.0000 1.9683 1.9691 415.4153 415.6100 0.0294 -1.0000 -1.0000 2654349 1579444024.50 151.5107 59.9940 32.0000 1.9676 1.9684 415.4073 415.6017 0.0294 -1.0000 -1.0000 2654411 1579444024.60 151.5203 59.9940 32.0000 1.9673 1.9681 415.4928 415.6882 0.0295 -1.0000 -1.0000 2654474 1579444024.70 151.5203 59.9940 32.0000 1.9678 1.9686 415.5294 415.7246 0.0295 -1.0000 -1.0000 2654974 1579444024.80 151.5203 59.9940 32.0000 1.9675 1.9682 415.4524 415.6474 0.0294 -1.0000 -1.0000 2655036 1579444024.90 151.5203 59.9940 32.0000 1.9682 1.9690 415.4071 415.6018 0.0294 -1.0000 -1.0000 2655115 1579444025.00 151.5203 59.9940 32.0000 1.9679 1.9687 415.5002 415.6944 0.0293 -1.0000 -1.0000 2655177 1579444025.10 151.5267 59.9944 32.0000 1.9681 1.9688 415.4481 415.6438 0.0295 -1.0000 -1.0000 2655240 1579444025.20 151.5480 59.9957 32.0000 1.9675 1.9683 415.4817 415.6763 0.0294 -1.0000 -1.0000 2655302 1579444025.30 151.5480 59.9957 32.0000 1.9681 1.9689 415.4206 415.6156 0.0294 -1.0000 -1.0000 2655365 1579444025.40 151.5480 59.9957 32.0000 1.9680 1.9688 415.4649 415.6600 0.0295 -1.0000 -1.0000 2655443 1579444025.50 151.5480 59.9957 32.0000 1.9682 1.9689 415.5032 415.6985 0.0295 -1.0000 -1.0000 2655505 1579444025.60 151.5480 59.9957 32.0000 1.9677 1.9684 415.4810 415.6759 0.0294 -1.0000 -1.0000 2655568 1579444025.70 151.5286 59.9957 32.0000 1.9678 1.9686 415.4473 415.6424 0.0294 -1.0000 -1.0000 2655646 1579444025.80 151.5286 59.9957 32.0000 1.9676 1.9684 415.5622 415.7562 0.0293 -1.0000 -1.0000 2655708 1579444025.90 151.5286 59.9957 32.0000 1.9677 1.9685 415.4959 415.6914 0.0296 -1.0000 -1.0000 2655771 1579444026.00 151.5286 59.9957 32.0000 1.9680 1.9688 415.5284 415.7221 0.0293 -1.0000 -1.0000 2655849 1579444026.10 151.5286 59.9957 32.0000 1.9686 1.9694 415.5503 415.7456 0.0295 -1.0000 -1.0000 2655912 1579444026.20 151.5237 59.9957 32.0000 1.9680 1.9687 415.4906 415.6859 0.0295 -1.0000 -1.0000 2655974 1579444026.30 151.5229 59.9957 32.0000 1.9679 1.9687 415.4860 415.6814 0.0295 -1.0000 -1.0000 2656036 1579444026.40 151.5229 59.9957 32.0000 1.9675 1.9683 415.5327 415.7279 0.0295 -1.0000 -1.0000 2656099 1579444026.50 151.5229 59.9957 32.0000 1.9681 1.9689 415.5219 415.7173 0.0295 -1.0000 -1.0000 2656162 1579444026.60 151.5229 59.9957 32.0000 1.9677 1.9684 415.4774 415.6734 0.0296 -1.0000 -1.0000 2656240 1579444026.70 151.5229 59.9957 32.0000 1.9679 1.9687 415.5258 415.7209 0.0295 -1.0000 -1.0000 2656474 1579444026.80 151.5229 59.9957 32.0000 1.9677 1.9684 415.5110 415.7064 0.0294 -1.0000 -1.0000 2656536 1579444026.90 151.5532 59.9957 32.0000 1.9676 1.9684 415.4863 415.6801 0.0293 -1.0000 -1.0000 2656599 1579444027.00 151.5532 59.9957 32.0000 1.9676 1.9683 415.4766 415.6715 0.0294 -1.0000 -1.0000 2656661 1579444027.10 151.5532 59.9957 32.0000 1.9674 1.9682 415.5347 415.7297 0.0294 -1.0000 -1.0000 2656724 1579444027.20 151.5532 59.9957 32.0000 1.9678 1.9685 415.5153 415.7095 0.0294 -1.0000 -1.0000 2657193 1579444027.30 151.5532 59.9957 32.0000 1.9677 1.9685 415.4858 415.6814 0.0295 -1.0000 -1.0000 2657255 1579444027.40 151.5499 59.9957 32.0000 1.9675 1.9682 415.4560 415.6517 0.0296 -1.0000 -1.0000 2657333 1579444027.50 151.5497 59.9957 32.0000 1.9673 1.9681 415.4226 415.6171 0.0294 -1.0000 -1.0000 2657396 1579444027.60 151.5497 59.9957 32.0000 1.9672 1.9680 415.5022 415.6969 0.0295 -1.0000 -1.0000 2657474 1579444027.70 151.5497 59.9957 32.0000 1.9681 1.9689 415.4941 415.6894 0.0295 -1.0000 -1.0000 2657552 1579444027.80 151.5497 59.9957 32.0000 1.9680 1.9688 415.4688 415.6637 0.0294 -1.0000 -1.0000 2657724 1579444027.90 151.5346 59.9957 32.0000 1.9678 1.9685 415.4440 415.6385 0.0294 -1.0000 -1.0000 2657787 1579444028.00 151.4976 59.9957 32.0000 1.9671 1.9678 415.3911 415.5862 0.0295 -1.0000 -1.0000 2657865 1579444028.10 151.4976 59.9957 32.0000 1.9677 1.9684 415.4739 415.6683 0.0294 -1.0000 -1.0000 2657927 1579444028.20 151.4976 59.9957 32.0000 1.9676 1.9684 415.4557 415.6505 0.0294 -1.0000 -1.0000 2657990 1579444028.30 151.4976 59.9957 32.0000 1.9676 1.9683 415.4255 415.6202 0.0294 -1.0000 -1.0000 2658224 1579444028.40 151.4976 59.9957 32.0000 1.9679 1.9686 415.4345 415.6283 0.0293 -1.0000 -1.0000 2658286 1579444028.50 151.4976 59.9957 32.0000 1.9671 1.9679 415.4543 415.6485 0.0293 -1.0000 -1.0000 2658349 1579444028.60 151.4976 59.9957 32.0000 1.9674 1.9682 415.4285 415.6238 0.0295 -1.0000 -1.0000 2658427 1579444028.70 151.4805 59.9957 32.0000 1.9675 1.9682 415.5060 415.7019 0.0296 -1.0000 -1.0000 2658490 1579444028.80 151.4314 59.9957 32.0000 1.9670 1.9677 415.4375 415.6324 0.0294 -1.0000 -1.0000 2658958 1579444028.90 151.4314 59.9957 32.0000 1.9675 1.9683 415.4419 415.6372 0.0295 -1.0000 -1.0000 2659036 1579444029.00 151.4680 59.9957 32.0000 1.9678 1.9685 415.4966 415.6913 0.0294 -1.0000 -1.0000 2659099 1579444029.10 151.5141 59.9957 32.0000 1.9673 1.9680 415.4705 415.6662 0.0295 -1.0000 -1.0000 2659161 1579444029.20 151.5141 59.9957 32.0000 1.9675 1.9682 415.4714 415.6665 0.0295 -1.0000 -1.0000 2659240 1579444029.30 151.5141 59.9957 32.0000 1.9674 1.9682 415.4594 415.6518 0.0292 -1.0000 -1.0000 2659427 1579444029.40 151.5141 59.9957 32.0000 1.9672 1.9680 415.4532 415.6478 0.0294 -1.0000 -1.0000 2659490 1579444029.50 151.5141 59.9957 32.0000 1.9682 1.9689 415.4622 415.6566 0.0294 -1.0000 -1.0000 2659552 1579444029.60 151.5008 59.9949 32.0000 1.9673 1.9681 415.5202 415.7145 0.0294 -1.0000 -1.0000 2659615 1579444029.70 151.4969 59.9947 32.0000 1.9672 1.9679 415.4445 415.6400 0.0295 -1.0000 -1.0000 2659693 1579444029.80 151.4969 59.9947 32.0000 1.9672 1.9680 415.4823 415.6778 0.0295 -1.0000 -1.0000 2659927 1579444029.90 151.4969 59.9947 32.0000 1.9675 1.9683 415.4486 415.6439 0.0295 -1.0000 -1.0000 2659990 1579444030.00 151.4969 59.9947 32.0000 1.9680 1.9687 415.4592 415.6547 0.0295 -1.0000 -1.0000 2700052 1579444030.10 151.4969 59.9947 32.0000 1.9671 1.9678 415.4726 415.6681 0.0295 -1.0000 -1.0000 2700115 1579444030.20 151.4969 59.9947 32.0000 1.9673 1.9681 415.4519 415.6472 0.0295 -1.0000 -1.0000 2700177 1579444030.30 151.5098 59.9947 32.0000 1.9681 1.9688 415.4478 415.6427 0.0294 -1.0000 -1.0000 2700255 1579444030.40 151.5098 59.9947 32.0000 1.9671 1.9678 415.4631 415.6578 0.0294 -1.0000 -1.0000 2700333 1579444030.50 151.5098 59.9947 32.0000 1.9677 1.9684 415.3966 415.5905 0.0294 -1.0000 -1.0000 2700396 1579444030.60 151.5098 59.9947 32.0000 1.9678 1.9685 415.3974 415.5922 0.0294 -1.0000 -1.0000 2700458 1579444030.70 151.5098 59.9947 32.0000 1.9675 1.9682 415.4575 415.6525 0.0295 -1.0000 -1.0000 2700521 1579444030.80 151.5098 59.9947 32.0000 1.9675 1.9683 415.3886 415.5841 0.0295 -1.0000 -1.0000 2700708 1579444030.90 151.4940 59.9947 32.0000 1.9679 1.9686 415.5204 415.7164 0.0296 -1.0000 -1.0000 2700771 1579444031.00 151.4940 59.9947 32.0000 1.9673 1.9680 415.4346 415.6291 0.0293 -1.0000 -1.0000 2700833 1579444031.10 151.4940 59.9947 32.0000 1.9674 1.9682 415.4044 415.5993 0.0295 -1.0000 -1.0000 2700896 1579444031.20 151.4940 59.9947 32.0000 1.9681 1.9689 415.4376 415.6332 0.0295 -1.0000 -1.0000 2700974 1579444031.30 151.4940 59.9947 32.0000 1.9677 1.9685 415.4557 415.6513 0.0296 -1.0000 -1.0000 2701036 1579444031.40 151.4959 59.9947 32.0000 1.9677 1.9684 415.5190 415.7133 0.0294 -1.0000 -1.0000 2701115 1579444031.50 151.4959 59.9947 32.0000 1.9677 1.9684 415.4665 415.6613 0.0294 -1.0000 -1.0000 2701177 1579444031.60 151.4959 59.9947 32.0000 1.9675 1.9682 415.4351 415.6293 0.0293 -1.0000 -1.0000 2701240 1579444031.70 151.4959 59.9947 32.0000 1.9679 1.9687 415.4555 415.6504 0.0294 -1.0000 -1.0000 2701302 1579444031.80 151.4959 59.9947 32.0000 1.9675 1.9682 415.4541 415.6487 0.0294 -1.0000 -1.0000 2701365 1579444031.90 151.4959 59.9947 32.0000 1.9682 1.9689 415.4552 415.6504 0.0295 -1.0000 -1.0000 2701709 1579444032.00 151.5335 59.9947 32.0000 1.9674 1.9682 415.4087 415.6040 0.0296 -1.0000 -1.0000 2701771 1579444032.10 151.5335 59.9947 32.0000 1.9676 1.9684 415.5013 415.6969 0.0294 -1.0000 -1.0000 2701833 1579444032.20 151.5335 59.9947 32.0000 1.9676 1.9683 415.4990 415.6948 0.0297 -1.0000 -1.0000 2701896 1579444032.30 151.5335 59.9947 32.0000 1.9679 1.9686 415.5384 415.7330 0.0294 -1.0000 -1.0000 2701974 1579444032.40 151.5335 59.9947 32.0000 1.9667 1.9674 415.5139 415.7089 0.0295 -1.0000 -1.0000 2702224 1579444032.50 151.5335 59.9947 32.0000 1.9678 1.9686 415.4649 415.6604 0.0295 -1.0000 -1.0000 2702271 1579444032.60 151.5335 59.9947 32.0000 1.9679 1.9687 415.4800 415.6744 0.0294 -1.0000 -1.0000 2702349 1579444032.70 151.5335 59.9947 32.0000 1.9678 1.9685 415.4736 415.6676 0.0293 -1.0000 -1.0000 2702411 1579444032.80 151.5335 59.9947 32.0000 1.9679 1.9686 415.4138 415.6076 0.0293 -1.0000 -1.0000 2702474 1579444032.90 151.5251 59.9947 32.0000 1.9676 1.9684 415.4750 415.6704 0.0295 -1.0000 -1.0000 2702708 1579444033.00 151.5107 59.9947 32.0000 1.9671 1.9679 415.4560 415.6512 0.0295 -1.0000 -1.0000 2702771 1579444033.10 151.4680 59.9947 32.0000 1.9675 1.9683 415.3932 415.5883 0.0295 -1.0000 -1.0000 2702833 1579444033.20 151.4680 59.9947 32.0000 1.9679 1.9686 415.3769 415.5717 0.0294 -1.0000 -1.0000 2702911 1579444033.30 151.4680 59.9947 32.0000 1.9669 1.9676 415.4417 415.6360 0.0294 -1.0000 -1.0000 2702974 1579444033.40 151.4680 59.9947 32.0000 1.9665 1.9673 415.3756 415.5708 0.0295 -1.0000 -1.0000 2703224 1579444033.50 151.4680 59.9947 32.0000 1.9679 1.9687 415.4342 415.6292 0.0294 -1.0000 -1.0000 2703271 1579444033.60 151.4902 59.9947 32.0000 1.9676 1.9684 415.4746 415.6695 0.0294 -1.0000 -1.0000 2703349 1579444033.70 151.4902 59.9947 32.0000 1.9670 1.9677 415.3971 415.5917 0.0294 -1.0000 -1.0000 2703411 1579444033.80 151.4902 59.9947 32.0000 1.9680 1.9688 415.3137 415.5090 0.0295 -1.0000 -1.0000 2703474 1579444033.90 151.4902 59.9947 32.0000 1.9679 1.9686 415.3883 415.5832 0.0294 -1.0000 -1.0000 2703802 1579444034.00 151.4902 59.9947 32.0000 1.9676 1.9684 415.5285 415.7229 0.0294 -1.0000 -1.0000 2703881 1579444034.10 151.4902 59.9947 32.0000 1.9673 1.9680 415.4478 415.6431 0.0295 -1.0000 -1.0000 2703943 1579444034.20 151.4646 59.9947 32.0000 1.9675 1.9682 415.4784 415.6734 0.0294 -1.0000 -1.0000 2704006 1579444034.30 151.4646 59.9947 32.0000 1.9675 1.9683 415.4536 415.6480 0.0294 -1.0000 -1.0000 2704068 1579444034.40 151.4646 59.9947 32.0000 1.9674 1.9682 415.4215 415.6165 0.0294 -1.0000 -1.0000 2704318 1579444034.50 151.4646 59.9947 32.0000 1.9678 1.9685 415.4809 415.6756 0.0294 -1.0000 -1.0000 2704380 1579444034.60 151.4646 59.9947 32.0000 1.9680 1.9688 415.4728 415.6679 0.0294 -1.0000 -1.0000 2704458 1579444034.70 151.4908 59.9951 32.0000 1.9684 1.9692 415.4162 415.6104 0.0293 -1.0000 -1.0000 2704521 1579444034.80 151.4908 59.9951 32.0000 1.9672 1.9680 415.3872 415.5812 0.0294 -1.0000 -1.0000 2704583 1579444034.90 151.4908 59.9951 32.0000 1.9678 1.9686 415.4566 415.6523 0.0295 -1.0000 -1.0000 2704661 1579444035.00 151.4908 59.9951 32.0000 1.9670 1.9678 415.4989 415.6928 0.0292 -1.0000 -1.0000 2704943 1579444035.10 151.4908 59.9951 32.0000 1.9676 1.9684 415.4432 415.6392 0.0295 -1.0000 -1.0000 2705005 1579444035.20 151.4908 59.9951 32.0000 1.9680 1.9688 415.4515 415.6456 0.0294 -1.0000 -1.0000 2705083 1579444035.30 151.4908 59.9951 32.0000 1.9675 1.9683 415.3861 415.5807 0.0294 -1.0000 -1.0000 2705146 1579444035.40 151.4908 59.9951 32.0000 1.9673 1.9680 415.3598 415.5555 0.0295 -1.0000 -1.0000 2705224 1579444035.50 151.4908 59.9951 32.0000 1.9672 1.9680 415.4058 415.5999 0.0294 -1.0000 -1.0000 2705443 1579444035.60 151.4908 59.9951 32.0000 1.9674 1.9682 415.3651 415.5595 0.0294 -1.0000 -1.0000 2705506 1579444035.70 151.4908 59.9951 32.0000 1.9678 1.9686 415.3938 415.5880 0.0294 -1.0000 -1.0000 2705584 1579444035.80 151.4829 59.9951 32.0000 1.9675 1.9683 415.4340 415.6298 0.0295 -1.0000 -1.0000 2705646 1579444035.90 151.4829 59.9951 32.0000 1.9665 1.9673 415.3737 415.5692 0.0296 -1.0000 -1.0000 2705708 1579444036.00 151.4829 59.9951 32.0000 1.9672 1.9680 415.3520 415.5467 0.0293 -1.0000 -1.0000 2705943 1579444036.10 151.4882 59.9951 32.0000 1.9672 1.9680 415.3913 415.5849 0.0293 -1.0000 -1.0000 2706006 1579444036.20 151.4882 59.9951 32.0000 1.9673 1.9680 415.3909 415.5859 0.0295 -1.0000 -1.0000 2706068 1579444036.30 151.4846 59.9951 32.0000 1.9672 1.9680 415.2835 415.4775 0.0294 -1.0000 -1.0000 2706146 1579444036.40 151.4509 59.9951 32.0000 1.9679 1.9687 415.3663 415.5619 0.0295 -1.0000 -1.0000 2706208 1579444036.50 151.4509 59.9951 32.0000 1.9676 1.9684 415.3398 415.5341 0.0293 -1.0000 -1.0000 2706427 1579444036.60 151.4509 59.9951 32.0000 1.9675 1.9683 415.2975 415.4929 0.0296 -1.0000 -1.0000 2706505 1579444036.70 151.4509 59.9951 32.0000 1.9677 1.9684 415.4161 415.6116 0.0295 -1.0000 -1.0000 2706568 1579444036.80 151.4509 59.9951 32.0000 1.9673 1.9681 415.4374 415.6326 0.0295 -1.0000 -1.0000 2706630 1579444036.90 151.4764 59.9951 32.0000 1.9667 1.9674 415.4729 415.6679 0.0295 -1.0000 -1.0000 2706708 1579444037.00 151.4764 59.9951 32.0000 1.9676 1.9683 415.4709 415.6660 0.0295 -1.0000 -1.0000 2706974 1579444037.10 151.4764 59.9951 32.0000 1.9678 1.9686 415.4299 415.6250 0.0295 -1.0000 -1.0000 2707036 1579444037.20 151.4764 59.9951 32.0000 1.9670 1.9678 415.3834 415.5787 0.0295 -1.0000 -1.0000 2707115 1579444037.30 151.4764 59.9951 32.0000 1.9681 1.9689 415.4073 415.6017 0.0294 -1.0000 -1.0000 2707177 1579444037.40 151.4909 59.9951 32.0000 1.9679 1.9686 415.4769 415.6714 0.0294 -1.0000 -1.0000 2707255 1579444037.50 151.4945 59.9951 32.0000 1.9675 1.9683 415.4525 415.6480 0.0295 -1.0000 -1.0000 2707740 1579444037.60 151.4945 59.9951 32.0000 1.9671 1.9678 415.3993 415.5935 0.0294 -1.0000 -1.0000 2707802 1579444037.70 151.4945 59.9951 32.0000 1.9668 1.9675 415.4139 415.6087 0.0295 -1.0000 -1.0000 2707865 1579444037.80 151.4945 59.9951 32.0000 1.9676 1.9683 415.4489 415.6440 0.0295 -1.0000 -1.0000 2707927 1579444037.90 151.4945 59.9951 32.0000 1.9676 1.9684 415.4098 415.6041 0.0293 -1.0000 -1.0000 2707990 1579444038.00 151.4928 59.9951 32.0000 1.9676 1.9684 415.3921 415.5865 0.0294 -1.0000 -1.0000 2708068 1579444038.10 151.4928 59.9951 32.0000 1.9675 1.9683 415.4723 415.6666 0.0293 -1.0000 -1.0000 2708193 1579444038.20 151.4928 59.9951 32.0000 1.9681 1.9688 415.4403 415.6349 0.0294 -1.0000 -1.0000 2708255 1579444038.30 151.4928 59.9951 32.0000 1.9675 1.9682 415.3733 415.5678 0.0294 -1.0000 -1.0000 2708333 1579444038.40 151.4928 59.9951 32.0000 1.9677 1.9685 415.4170 415.6115 0.0294 -1.0000 -1.0000 2708396 1579444038.50 151.4815 59.9951 32.0000 1.9682 1.9690 415.4262 415.6210 0.0294 -1.0000 -1.0000 2708458 1579444038.60 151.4815 59.9951 32.0000 1.9676 1.9684 415.4971 415.6922 0.0295 -1.0000 -1.0000 2708755 1579444038.70 151.4815 59.9951 32.0000 1.9676 1.9684 415.3741 415.5692 0.0295 -1.0000 -1.0000 2708818 1579444038.80 151.4815 59.9951 32.0000 1.9677 1.9684 415.4620 415.6571 0.0294 -1.0000 -1.0000 2708880 1579444038.90 151.4815 59.9951 32.0000 1.9673 1.9681 415.3955 415.5897 0.0293 -1.0000 -1.0000 2708943 1579444039.00 151.4815 59.9951 32.0000 1.9674 1.9682 415.4392 415.6345 0.0295 -1.0000 -1.0000 2709005 1579444039.10 151.4803 59.9951 32.0000 1.9672 1.9679 415.4687 415.6635 0.0294 -1.0000 -1.0000 2709240 1579444039.20 151.4904 59.9951 32.0000 1.9675 1.9682 415.3889 415.5832 0.0293 -1.0000 -1.0000 2709302 1579444039.30 151.4904 59.9951 32.0000 1.9670 1.9677 415.4211 415.6155 0.0294 -1.0000 -1.0000 2709365 1579444039.40 151.4904 59.9951 32.0000 1.9677 1.9685 415.4334 415.6279 0.0293 -1.0000 -1.0000 2709474 1579444039.50 151.4904 59.9951 32.0000 1.9682 1.9690 415.4031 415.5970 0.0293 -1.0000 -1.0000 2709536 1579444039.60 151.4863 59.9949 32.0000 1.9669 1.9677 415.3665 415.5618 0.0295 -1.0000 -1.0000 2709708 1579444039.70 151.4820 59.9947 32.0000 1.9673 1.9680 415.3818 415.5759 0.0294 -1.0000 -1.0000 2709787 1579444039.80 151.4820 59.9947 32.0000 1.9672 1.9680 415.3860 415.5810 0.0294 -1.0000 -1.0000 2709849 1579444039.90 151.4820 59.9947 32.0000 1.9667 1.9674 415.4000 415.5942 0.0293 -1.0000 -1.0000 2709911 1579444040.00 151.4820 59.9947 32.0000 1.9668 1.9676 415.3976 415.5925 0.0295 -1.0000 -1.0000 2709974 1579444040.10 151.4820 59.9947 32.0000 1.9672 1.9680 415.4278 415.6237 0.0296 -1.0000 -1.0000 2710208 1579444040.20 151.4820 59.9947 32.0000 1.9676 1.9683 415.3624 415.5575 0.0294 -1.0000 -1.0000 2710271 1579444040.30 151.4820 59.9947 32.0000 1.9679 1.9687 415.3900 415.5843 0.0293 -1.0000 -1.0000 2710349 1579444040.40 151.5089 59.9947 32.0000 1.9675 1.9682 415.3562 415.5507 0.0294 -1.0000 -1.0000 2710411 1579444040.50 151.5089 59.9947 32.0000 1.9675 1.9682 415.4676 415.6627 0.0295 -1.0000 -1.0000 2710474 1579444040.60 151.5089 59.9947 32.0000 1.9677 1.9685 415.3868 415.5816 0.0294 -1.0000 -1.0000 2711005 1579444040.70 151.5089 59.9947 32.0000 1.9680 1.9687 415.3918 415.5864 0.0294 -1.0000 -1.0000 2711068 1579444040.80 151.5089 59.9947 32.0000 1.9669 1.9677 415.4572 415.6513 0.0293 -1.0000 -1.0000 2711130 1579444040.90 151.5050 59.9947 32.0000 1.9677 1.9685 415.4551 415.6487 0.0293 -1.0000 -1.0000 2711208 1579444041.00 151.5012 59.9947 32.0000 1.9681 1.9688 415.4562 415.6513 0.0295 -1.0000 -1.0000 2711271 1579444041.10 151.5012 59.9947 32.0000 1.9677 1.9685 415.4832 415.6781 0.0294 -1.0000 -1.0000 2711443 1579444041.20 151.5012 59.9947 32.0000 1.9677 1.9684 415.4670 415.6616 0.0294 -1.0000 -1.0000 2711506 1579444041.30 151.5012 59.9947 32.0000 1.9674 1.9682 415.3669 415.5610 0.0293 -1.0000 -1.0000 2711568 1579444041.40 151.5012 59.9947 32.0000 1.9677 1.9684 415.4014 415.5962 0.0295 -1.0000 -1.0000 2711646 1579444041.50 151.5300 59.9947 32.0000 1.9679 1.9686 415.3636 415.5582 0.0295 -1.0000 -1.0000 2711708 1579444041.60 151.5300 59.9947 32.0000 1.9678 1.9686 415.4928 415.6883 0.0294 -1.0000 -1.0000 2711771 1579444041.70 151.5300 59.9947 32.0000 1.9677 1.9685 415.4894 415.6831 0.0293 -1.0000 -1.0000 2711849 1579444041.80 151.5300 59.9947 32.0000 1.9683 1.9690 415.4736 415.6682 0.0294 -1.0000 -1.0000 2711911 1579444041.90 151.5300 59.9947 32.0000 1.9671 1.9678 415.3855 415.5797 0.0293 -1.0000 -1.0000 2711974 1579444042.00 151.5300 59.9947 32.0000 1.9675 1.9683 415.4094 415.6045 0.0295 -1.0000 -1.0000 2712036 1579444042.10 151.5272 59.9947 32.0000 1.9678 1.9686 415.4371 415.6319 0.0294 -1.0000 -1.0000 2712099 1579444042.20 151.5177 59.9947 32.0000 1.9671 1.9679 415.4324 415.6268 0.0293 -1.0000 -1.0000 2712161 1579444042.30 151.5177 59.9947 32.0000 1.9677 1.9685 415.3711 415.5652 0.0293 -1.0000 -1.0000 2712240 1579444042.40 151.5177 59.9947 32.0000 1.9679 1.9686 415.4046 415.5993 0.0294 -1.0000 -1.0000 2712302 1579444042.50 151.5177 59.9947 32.0000 1.9673 1.9680 415.4812 415.6755 0.0294 -1.0000 -1.0000 2712365 1579444042.60 151.5177 59.9947 32.0000 1.9676 1.9684 415.4294 415.6239 0.0294 -1.0000 -1.0000 2712443 1579444042.70 151.4798 59.9947 32.0000 1.9678 1.9686 415.4223 415.6171 0.0294 -1.0000 -1.0000 2713005 1579444042.80 151.4798 59.9947 32.0000 1.9678 1.9685 415.4295 415.6236 0.0293 -1.0000 -1.0000 2713068 1579444042.90 151.4798 59.9947 32.0000 1.9678 1.9686 415.4065 415.6016 0.0295 -1.0000 -1.0000 2713146 1579444043.00 151.4798 59.9947 32.0000 1.9681 1.9689 415.3932 415.5882 0.0294 -1.0000 -1.0000 2713208 1579444043.10 151.4798 59.9947 32.0000 1.9672 1.9679 415.4162 415.6110 0.0294 -1.0000 -1.0000 2713271 1579444043.20 151.4798 59.9947 32.0000 1.9671 1.9678 415.4450 415.6396 0.0294 -1.0000 -1.0000 2713349 1579444043.30 151.5356 59.9947 32.0000 1.9673 1.9680 415.5133 415.7079 0.0294 -1.0000 -1.0000 2713411 1579444043.40 151.5356 59.9947 32.0000 1.9676 1.9684 415.5105 415.7057 0.0295 -1.0000 -1.0000 2713490 1579444043.50 151.5356 59.9947 32.0000 1.9675 1.9682 415.4659 415.6613 0.0295 -1.0000 -1.0000 2713552 1579444043.60 151.5356 59.9947 32.0000 1.9679 1.9687 415.4493 415.6438 0.0294 -1.0000 -1.0000 2713615 1579444043.70 151.5356 59.9947 32.0000 1.9676 1.9684 415.4267 415.6211 0.0294 -1.0000 -1.0000 2713708 1579444043.80 151.5356 59.9947 32.0000 1.9678 1.9686 415.4506 415.6458 0.0295 -1.0000 -1.0000 2713771 1579444043.90 151.5186 59.9947 32.0000 1.9675 1.9682 415.5375 415.7322 0.0294 -1.0000 -1.0000 2713833 1579444044.00 151.5186 59.9947 32.0000 1.9679 1.9686 415.5074 415.7025 0.0294 -1.0000 -1.0000 2713911 1579444044.10 151.5186 59.9947 32.0000 1.9680 1.9688 415.4568 415.6514 0.0294 -1.0000 -1.0000 2713974 1579444044.20 151.5186 59.9947 32.0000 1.9670 1.9677 415.5076 415.7029 0.0295 -1.0000 -1.0000 2714256 1579444044.30 151.5186 59.9947 32.0000 1.9672 1.9680 415.4784 415.6721 0.0292 -1.0000 -1.0000 2714333 1579444044.40 151.5186 59.9947 32.0000 1.9677 1.9685 415.5011 415.6957 0.0294 -1.0000 -1.0000 2714380 1579444044.50 151.5186 59.9947 32.0000 1.9676 1.9683 415.4446 415.6394 0.0294 -1.0000 -1.0000 2714458 1579444044.60 151.5186 59.9947 32.0000 1.9679 1.9687 415.4505 415.6459 0.0295 -1.0000 -1.0000 2714521 1579444044.70 151.5186 59.9947 32.0000 1.9681 1.9689 415.5200 415.7146 0.0294 -1.0000 -1.0000 2714974 1579444044.80 151.5186 59.9947 32.0000 1.9678 1.9685 415.4682 415.6630 0.0295 -1.0000 -1.0000 2715036 1579444044.90 151.5186 59.9947 32.0000 1.9687 1.9694 415.4326 415.6275 0.0294 -1.0000 -1.0000 2715115 1579444045.00 151.5051 59.9947 32.0000 1.9684 1.9691 415.4846 415.6794 0.0294 -1.0000 -1.0000 2715177 1579444045.10 151.5051 59.9947 32.0000 1.9685 1.9693 415.4043 415.5986 0.0293 -1.0000 -1.0000 2715240 1579444045.20 151.5051 59.9947 32.0000 1.9680 1.9688 415.4459 415.6406 0.0295 -1.0000 -1.0000 2715474 1579444045.30 151.5051 59.9947 32.0000 1.9676 1.9683 415.4209 415.6156 0.0294 -1.0000 -1.0000 2715536 1579444045.40 151.5051 59.9947 32.0000 1.9678 1.9685 415.4327 415.6271 0.0293 -1.0000 -1.0000 2715615 1579444045.50 151.5051 59.9947 32.0000 1.9682 1.9690 415.4306 415.6251 0.0294 -1.0000 -1.0000 2715677 1579444045.60 151.5087 59.9947 32.0000 1.9678 1.9686 415.5094 415.7046 0.0295 -1.0000 -1.0000 2715740 1579444045.70 151.5158 59.9947 32.0000 1.9687 1.9695 415.4181 415.6124 0.0293 -1.0000 -1.0000 2715974 1579444045.80 151.5158 59.9947 32.0000 1.9678 1.9686 415.4279 415.6225 0.0294 -1.0000 -1.0000 2716036 1579444045.90 151.5158 59.9947 32.0000 1.9678 1.9685 415.4451 415.6397 0.0294 -1.0000 -1.0000 2716099 1579444046.00 151.5158 59.9947 32.0000 1.9679 1.9686 415.4027 415.5974 0.0294 -1.0000 -1.0000 2716177 1579444046.10 151.5158 59.9947 32.0000 1.9680 1.9688 415.4750 415.6701 0.0295 -1.0000 -1.0000 2716240 1579444046.20 151.5171 59.9947 32.0000 1.9672 1.9680 415.5042 415.6983 0.0293 -1.0000 -1.0000 2716302 1579444046.30 151.5171 59.9947 32.0000 1.9673 1.9680 415.4272 415.6211 0.0293 -1.0000 -1.0000 2716365 1579444046.40 151.5171 59.9947 32.0000 1.9670 1.9678 415.4558 415.6493 0.0292 -1.0000 -1.0000 2716427 1579444046.50 151.5171 59.9947 32.0000 1.9672 1.9680 415.4396 415.6342 0.0294 -1.0000 -1.0000 2716490 1579444046.60 151.5171 59.9947 32.0000 1.9673 1.9681 415.3338 415.5282 0.0293 -1.0000 -1.0000 2716568 1579444046.70 151.5192 59.9947 32.0000 1.9674 1.9681 415.4026 415.5978 0.0295 -1.0000 -1.0000 2716630 1579444046.80 151.5418 59.9947 32.0000 1.9669 1.9677 415.4334 415.6277 0.0293 -1.0000 -1.0000 2716693 1579444046.90 151.5418 59.9947 32.0000 1.9679 1.9686 415.4563 415.6506 0.0294 -1.0000 -1.0000 2716771 1579444047.00 151.5418 59.9947 32.0000 1.9676 1.9683 415.4307 415.6255 0.0294 -1.0000 -1.0000 2716833 1579444047.10 151.5418 59.9947 32.0000 1.9674 1.9681 415.4653 415.6601 0.0295 -1.0000 -1.0000 2716896 1579444047.20 151.5418 59.9947 32.0000 1.9680 1.9687 415.4518 415.6467 0.0294 -1.0000 -1.0000 2716974 1579444047.30 151.5046 59.9947 32.0000 1.9681 1.9689 415.4190 415.6143 0.0295 -1.0000 -1.0000 2717255 1579444047.40 151.5046 59.9947 32.0000 1.9677 1.9684 415.4004 415.5952 0.0294 -1.0000 -1.0000 2717318 1579444047.50 151.5046 59.9947 32.0000 1.9681 1.9688 415.4325 415.6273 0.0294 -1.0000 -1.0000 2717380 1579444047.60 151.5046 59.9947 32.0000 1.9675 1.9682 415.4267 415.6215 0.0294 -1.0000 -1.0000 2717443 1579444047.70 151.5046 59.9947 32.0000 1.9678 1.9686 415.4405 415.6351 0.0294 -1.0000 -1.0000 2717521 1579444047.80 151.5046 59.9947 32.0000 1.9684 1.9691 415.4452 415.6399 0.0294 -1.0000 -1.0000 2717833 1579444047.90 151.5326 59.9947 32.0000 1.9673 1.9680 415.4036 415.5994 0.0295 -1.0000 -1.0000 2717896 1579444048.00 151.5326 59.9947 32.0000 1.9673 1.9681 415.4451 415.6393 0.0294 -1.0000 -1.0000 2717958 1579444048.10 151.5326 59.9947 32.0000 1.9677 1.9685 415.3952 415.5908 0.0295 -1.0000 -1.0000 2718021 1579444048.20 151.5326 59.9947 32.0000 1.9678 1.9685 415.4573 415.6521 0.0294 -1.0000 -1.0000 2718084 1579444048.30 151.5326 59.9947 32.0000 1.9680 1.9687 415.4538 415.6478 0.0293 -1.0000 -1.0000 2718771 1579444048.40 151.5326 59.9947 32.0000 1.9669 1.9677 415.4087 415.6038 0.0295 -1.0000 -1.0000 2718833 1579444048.50 151.5428 59.9947 32.0000 1.9674 1.9682 415.4929 415.6872 0.0293 -1.0000 -1.0000 2718896 1579444048.60 151.5428 59.9947 32.0000 1.9676 1.9683 415.4515 415.6466 0.0295 -1.0000 -1.0000 2718974 1579444048.70 151.5428 59.9947 32.0000 1.9677 1.9684 415.4536 415.6479 0.0293 -1.0000 -1.0000 2719036 1579444048.80 151.5428 59.9947 32.0000 1.9678 1.9686 415.4302 415.6244 0.0294 -1.0000 -1.0000 2719099 1579444048.90 151.5428 59.9947 32.0000 1.9677 1.9684 415.4960 415.6912 0.0295 -1.0000 -1.0000 2719161 1579444049.00 151.4956 59.9947 32.0000 1.9679 1.9687 415.4322 415.6277 0.0295 -1.0000 -1.0000 2719224 1579444049.10 151.4956 59.9947 32.0000 1.9676 1.9683 415.4280 415.6232 0.0295 -1.0000 -1.0000 2719287 1579444049.20 151.4956 59.9947 32.0000 1.9678 1.9686 415.4038 415.5980 0.0294 -1.0000 -1.0000 2719365 1579444049.30 151.4956 59.9947 32.0000 1.9672 1.9680 415.4072 415.6022 0.0294 -1.0000 -1.0000 2719443 1579444049.40 151.4956 59.9947 32.0000 1.9677 1.9684 415.3869 415.5815 0.0294 -1.0000 -1.0000 2719521 1579444049.50 151.4956 59.9947 32.0000 1.9677 1.9685 415.4692 415.6631 0.0293 -1.0000 -1.0000 2719584 1579444049.60 151.5352 59.9947 32.0000 1.9671 1.9678 415.4281 415.6226 0.0294 -1.0000 -1.0000 2719646 1579444049.70 151.5500 59.9947 32.0000 1.9674 1.9682 415.3502 415.5457 0.0295 -1.0000 -1.0000 2719724 1579444049.80 151.5500 59.9947 32.0000 1.9688 1.9696 415.4162 415.6113 0.0294 -1.0000 -1.0000 2719958 1579444049.90 151.5500 59.9947 32.0000 1.9670 1.9678 415.3302 415.5244 0.0293 -1.0000 -1.0000 2720021 1579444050.00 151.5500 59.9947 32.0000 1.9674 1.9682 415.3921 415.5867 0.0295 -1.0000 -1.0000 2720084 1579444050.10 151.5500 59.9947 32.0000 1.9672 1.9680 415.4247 415.6200 0.0294 -1.0000 -1.0000 2720146 1579444050.20 151.5500 59.9947 32.0000 1.9673 1.9681 415.4175 415.6128 0.0296 -1.0000 -1.0000 2720208 1579444050.30 151.5500 59.9947 32.0000 1.9670 1.9677 415.4724 415.6672 0.0294 -1.0000 -1.0000 2720443 1579444050.40 151.5500 59.9947 32.0000 1.9679 1.9687 415.4061 415.6002 0.0293 -1.0000 -1.0000 2720505 1579444050.50 151.5500 59.9947 32.0000 1.9678 1.9686 415.4134 415.6082 0.0294 -1.0000 -1.0000 2720568 1579444050.60 151.5500 59.9947 32.0000 1.9677 1.9684 415.3963 415.5903 0.0293 -1.0000 -1.0000 2720646 1579444050.70 151.5500 59.9947 32.0000 1.9675 1.9683 415.4116 415.6063 0.0294 -1.0000 -1.0000 2720708 1579444050.80 151.5015 59.9947 32.0000 1.9682 1.9690 415.4591 415.6549 0.0296 -1.0000 -1.0000 2720771 1579444050.90 151.5015 59.9947 32.0000 1.9678 1.9685 415.4681 415.6622 0.0293 -1.0000 -1.0000 2720849 1579444051.00 151.5015 59.9947 32.0000 1.9674 1.9681 415.4317 415.6264 0.0294 -1.0000 -1.0000 2720911 1579444051.10 151.5015 59.9947 32.0000 1.9673 1.9681 415.4002 415.5947 0.0294 -1.0000 -1.0000 2720974 1579444051.20 151.5015 59.9947 32.0000 1.9673 1.9681 415.3223 415.5174 0.0295 -1.0000 -1.0000 2721036 1579444051.30 151.5072 59.9947 32.0000 1.9680 1.9688 415.3770 415.5717 0.0294 -1.0000 -1.0000 2721099 1579444051.40 151.5254 59.9947 32.0000 1.9675 1.9682 415.3879 415.5824 0.0294 -1.0000 -1.0000 2721490 1579444051.50 151.5254 59.9947 32.0000 1.9674 1.9682 415.4117 415.6072 0.0295 -1.0000 -1.0000 2721552 1579444051.60 151.5254 59.9947 32.0000 1.9670 1.9678 415.4564 415.6512 0.0294 -1.0000 -1.0000 2721615 1579444051.70 151.5254 59.9947 32.0000 1.9676 1.9683 415.3812 415.5772 0.0296 -1.0000 -1.0000 2721693 1579444051.80 151.5254 59.9947 32.0000 1.9669 1.9677 415.3790 415.5737 0.0294 -1.0000 -1.0000 2721755 1579444051.90 151.5199 59.9947 32.0000 1.9677 1.9684 415.4193 415.6139 0.0294 -1.0000 -1.0000 2721990 1579444052.00 151.5199 59.9947 32.0000 1.9679 1.9686 415.4460 415.6405 0.0294 -1.0000 -1.0000 2722052 1579444052.10 151.5199 59.9947 32.0000 1.9678 1.9685 415.4158 415.6107 0.0294 -1.0000 -1.0000 2722115 1579444052.20 151.5199 59.9947 32.0000 1.9681 1.9688 415.4094 415.6042 0.0295 -1.0000 -1.0000 2722177 1579444052.30 151.5199 59.9947 32.0000 1.9672 1.9679 415.4169 415.6118 0.0294 -1.0000 -1.0000 2722256 1579444052.40 151.5199 59.9947 32.0000 1.9678 1.9686 415.4341 415.6277 0.0293 -1.0000 -1.0000 2722740 1579444052.50 151.5142 59.9947 32.0000 1.9677 1.9685 415.4283 415.6231 0.0295 -1.0000 -1.0000 2722802 1579444052.60 151.5142 59.9947 32.0000 1.9675 1.9683 415.4428 415.6378 0.0295 -1.0000 -1.0000 2722865 1579444052.70 151.5142 59.9947 32.0000 1.9679 1.9687 415.4670 415.6620 0.0295 -1.0000 -1.0000 2722927 1579444052.80 151.5142 59.9947 32.0000 1.9673 1.9681 415.4869 415.6810 0.0293 -1.0000 -1.0000 2722990 1579444052.90 151.5142 59.9947 32.0000 1.9677 1.9685 415.3591 415.5532 0.0293 -1.0000 -1.0000 2723068 1579444053.00 151.4933 59.9947 32.0000 1.9679 1.9686 415.4072 415.6019 0.0295 -1.0000 -1.0000 2723130 1579444053.10 151.4652 59.9947 32.0000 1.9682 1.9689 415.4253 415.6196 0.0293 -1.0000 -1.0000 2723193 1579444053.20 151.4652 59.9947 32.0000 1.9673 1.9680 415.3662 415.5617 0.0295 -1.0000 -1.0000 2723271 1579444053.30 151.4652 59.9947 32.0000 1.9683 1.9691 415.4129 415.6071 0.0293 -1.0000 -1.0000 2723333 1579444053.40 151.4652 59.9947 32.0000 1.9677 1.9684 415.3891 415.5830 0.0293 -1.0000 -1.0000 2723490 1579444053.50 151.4652 59.9947 32.0000 1.9673 1.9681 415.3882 415.5830 0.0295 -1.0000 -1.0000 2723552 1579444053.60 151.4652 59.9947 32.0000 1.9681 1.9688 415.3893 415.5841 0.0294 -1.0000 -1.0000 2723615 1579444053.70 151.4911 59.9947 32.0000 1.9675 1.9682 415.4440 415.6381 0.0293 -1.0000 -1.0000 2723693 1579444053.80 151.4922 59.9947 32.0000 1.9672 1.9679 415.4753 415.6699 0.0294 -1.0000 -1.0000 2723756 1579444053.90 151.4922 59.9947 32.0000 1.9671 1.9679 415.4422 415.6364 0.0294 -1.0000 -1.0000 2724130 1579444054.00 151.4922 59.9947 32.0000 1.9674 1.9681 415.3990 415.5943 0.0295 -1.0000 -1.0000 2724193 1579444054.10 151.4922 59.9947 32.0000 1.9674 1.9682 415.3586 415.5535 0.0294 -1.0000 -1.0000 2724256 1579444054.20 151.4922 59.9947 32.0000 1.9675 1.9683 415.4243 415.6192 0.0295 -1.0000 -1.0000 2724318 1579444054.30 151.4922 59.9947 32.0000 1.9683 1.9690 415.3354 415.5292 0.0293 -1.0000 -1.0000 2724396 1579444054.40 151.4922 59.9947 32.0000 1.9684 1.9691 415.4742 415.6683 0.0293 -1.0000 -1.0000 2725036 1579444054.50 151.4922 59.9947 32.0000 1.9679 1.9687 415.4568 415.6509 0.0293 -1.0000 -1.0000 2725099 1579444054.60 151.4922 59.9947 32.0000 1.9671 1.9679 415.3936 415.5886 0.0295 -1.0000 -1.0000 2725161 1579444054.70 151.4922 59.9947 32.0000 1.9676 1.9684 415.4231 415.6185 0.0295 -1.0000 -1.0000 2725256 1579444054.80 151.4922 59.9947 32.0000 1.9678 1.9685 415.3869 415.5820 0.0294 -1.0000 -1.0000 2725318 1579444054.90 151.4503 59.9952 32.0000 1.9677 1.9685 415.4730 415.6681 0.0294 -1.0000 -1.0000 2725381 1579444055.00 151.4503 59.9952 32.0000 1.9676 1.9683 415.5090 415.7043 0.0295 -1.0000 -1.0000 2725443 1579444055.10 151.4503 59.9952 32.0000 1.9675 1.9683 415.4313 415.6265 0.0294 -1.0000 -1.0000 2725506 1579444055.20 151.4503 59.9952 32.0000 1.9673 1.9680 415.4338 415.6270 0.0292 -1.0000 -1.0000 2725584 1579444055.30 151.4503 59.9952 32.0000 1.9675 1.9682 415.3921 415.5856 0.0292 -1.0000 -1.0000 2725646 1579444055.40 151.5318 59.9952 32.0000 1.9685 1.9693 415.3998 415.5942 0.0294 -1.0000 -1.0000 2725724 1579444055.50 151.5318 59.9952 32.0000 1.9677 1.9684 415.4167 415.6115 0.0294 -1.0000 -1.0000 2725787 1579444055.60 151.5318 59.9952 32.0000 1.9673 1.9681 415.4453 415.6399 0.0294 -1.0000 -1.0000 2725849 1579444055.70 151.5318 59.9952 32.0000 1.9680 1.9687 415.4770 415.6712 0.0293 -1.0000 -1.0000 2725911 1579444055.80 151.5318 59.9952 32.0000 1.9670 1.9678 415.4832 415.6777 0.0294 -1.0000 -1.0000 2725974 1579444055.90 151.5318 59.9952 32.0000 1.9679 1.9687 415.4168 415.6111 0.0293 -1.0000 -1.0000 2726036 1579444056.00 151.4710 59.9952 32.0000 1.9676 1.9684 415.3301 415.5251 0.0295 -1.0000 -1.0000 2726443 1579444056.10 151.4710 59.9952 32.0000 1.9676 1.9683 415.4714 415.6663 0.0295 -1.0000 -1.0000 2726505 1579444056.20 151.4710 59.9952 32.0000 1.9678 1.9686 415.4598 415.6546 0.0293 -1.0000 -1.0000 2726568 1579444056.30 151.4710 59.9952 32.0000 1.9672 1.9680 415.4164 415.6114 0.0295 -1.0000 -1.0000 2726646 1579444056.40 151.4710 59.9952 32.0000 1.9677 1.9684 415.4682 415.6622 0.0293 -1.0000 -1.0000 2726708 1579444056.50 151.4710 59.9952 32.0000 1.9679 1.9686 415.4687 415.6631 0.0293 -1.0000 -1.0000 2726771 1579444056.60 151.4710 59.9952 32.0000 1.9676 1.9684 415.5250 415.7197 0.0294 -1.0000 -1.0000 2726849 1579444056.70 151.5007 59.9952 32.0000 1.9678 1.9685 415.4319 415.6260 0.0293 -1.0000 -1.0000 2726911 1579444056.80 151.5008 59.9952 32.0000 1.9676 1.9683 415.4404 415.6352 0.0295 -1.0000 -1.0000 2726974 1579444056.90 151.5008 59.9952 32.0000 1.9676 1.9684 415.3901 415.5858 0.0296 -1.0000 -1.0000 2727036 1579444057.00 151.5008 59.9952 32.0000 1.9676 1.9684 415.5390 415.7334 0.0293 -1.0000 -1.0000 2727099 1579444057.10 151.5008 59.9952 32.0000 1.9677 1.9684 415.4315 415.6258 0.0294 -1.0000 -1.0000 2727161 1579444057.20 151.4962 59.9952 32.0000 1.9678 1.9686 415.4014 415.5951 0.0293 -1.0000 -1.0000 2727240 1579444057.30 151.4923 59.9952 32.0000 1.9675 1.9683 415.4255 415.6201 0.0294 -1.0000 -1.0000 2727302 1579444057.40 151.4923 59.9952 32.0000 1.9675 1.9682 415.4373 415.6317 0.0293 -1.0000 -1.0000 2727381 1579444057.50 151.4923 59.9952 32.0000 1.9673 1.9680 415.3221 415.5167 0.0294 -1.0000 -1.0000 2727708 1579444057.60 151.4923 59.9952 32.0000 1.9675 1.9682 415.4333 415.6275 0.0293 -1.0000 -1.0000 2727771 1579444057.70 151.4923 59.9952 32.0000 1.9679 1.9687 415.4326 415.6271 0.0294 -1.0000 -1.0000 2727849 1579444057.80 151.4923 59.9952 32.0000 1.9676 1.9683 415.4315 415.6262 0.0294 -1.0000 -1.0000 2727911 1579444057.90 151.4923 59.9952 32.0000 1.9669 1.9677 415.4314 415.6266 0.0294 -1.0000 -1.0000 2727974 1579444058.00 151.4923 59.9952 32.0000 1.9679 1.9686 415.4434 415.6373 0.0293 -1.0000 -1.0000 2728224 1579444058.10 151.4923 59.9952 32.0000 1.9676 1.9683 415.3865 415.5802 0.0293 -1.0000 -1.0000 2728286 1579444058.20 151.4923 59.9952 32.0000 1.9674 1.9682 415.4024 415.5970 0.0294 -1.0000 -1.0000 2728349 1579444058.30 151.4923 59.9952 32.0000 1.9671 1.9679 415.3973 415.5923 0.0294 -1.0000 -1.0000 2728411 1579444058.40 151.4633 59.9952 32.0000 1.9669 1.9676 415.4017 415.5953 0.0293 -1.0000 -1.0000 2728474 1579444058.50 151.4633 59.9952 32.0000 1.9676 1.9684 415.4065 415.6018 0.0295 -1.0000 -1.0000 2728536 1579444058.60 151.4633 59.9952 32.0000 1.9676 1.9683 415.3555 415.5500 0.0293 -1.0000 -1.0000 2728693 1579444058.70 151.4633 59.9952 32.0000 1.9679 1.9687 415.3608 415.5550 0.0294 -1.0000 -1.0000 2728755 1579444058.80 151.4633 59.9952 32.0000 1.9679 1.9687 415.3967 415.5919 0.0294 -1.0000 -1.0000 2728818 1579444058.90 151.4726 59.9952 32.0000 1.9676 1.9684 415.4455 415.6398 0.0293 -1.0000 -1.0000 2728896 1579444059.00 151.4738 59.9952 32.0000 1.9677 1.9685 415.4356 415.6314 0.0296 -1.0000 -1.0000 2728958 1579444059.10 151.4738 59.9952 32.0000 1.9670 1.9678 415.3808 415.5749 0.0294 -1.0000 -1.0000 2729021 1579444059.20 151.4738 59.9952 32.0000 1.9675 1.9683 415.3317 415.5259 0.0293 -1.0000 -1.0000 2729099 1579444059.30 151.4738 59.9952 32.0000 1.9681 1.9688 415.4032 415.5964 0.0293 -1.0000 -1.0000 2729146 1579444059.40 151.4738 59.9952 32.0000 1.9673 1.9680 415.3888 415.5834 0.0294 -1.0000 -1.0000 2729224 1579444059.50 151.4738 59.9952 32.0000 1.9680 1.9688 415.4032 415.5977 0.0294 -1.0000 -1.0000 2729287 1579444059.60 151.4743 59.9952 32.0000 1.9683 1.9691 415.4076 415.6026 0.0294 -1.0000 -1.0000 2729458 1579444059.70 151.4743 59.9952 32.0000 1.9675 1.9683 415.3883 415.5825 0.0293 -1.0000 -1.0000 2729536 1579444059.80 151.4743 59.9952 32.0000 1.9674 1.9682 415.3997 415.5942 0.0294 -1.0000 -1.0000 2729599 1579444059.90 151.4743 59.9952 32.0000 1.9674 1.9681 415.4496 415.6437 0.0293 -1.0000 -1.0000 2729661 1579444060.00 151.4743 59.9952 32.0000 1.9673 1.9681 415.4307 415.6250 0.0293 -1.0000 -1.0000 2729740 1579444060.10 151.4707 59.9952 32.0000 1.9675 1.9683 415.3690 415.5636 0.0294 -1.0000 -1.0000 2730208 1579444060.20 151.4618 59.9952 32.0000 1.9677 1.9685 415.4408 415.6342 0.0292 -1.0000 -1.0000 2730271 1579444060.30 151.4618 59.9952 32.0000 1.9670 1.9678 415.4580 415.6518 0.0293 -1.0000 -1.0000 2730349 1579444060.40 151.4618 59.9952 32.0000 1.9675 1.9682 415.4248 415.6199 0.0295 -1.0000 -1.0000 2730411 1579444060.50 151.4618 59.9952 32.0000 1.9673 1.9680 415.4224 415.6172 0.0294 -1.0000 -1.0000 2730474 1579444060.60 151.4618 59.9952 32.0000 1.9677 1.9684 415.3925 415.5874 0.0295 -1.0000 -1.0000 2730865 1579444060.70 151.4692 59.9952 32.0000 1.9675 1.9683 415.4346 415.6295 0.0294 -1.0000 -1.0000 2730927 1579444060.80 151.4707 59.9952 32.0000 1.9670 1.9678 415.3830 415.5767 0.0293 -1.0000 -1.0000 2731068 1579444060.90 151.4707 59.9952 32.0000 1.9670 1.9678 415.4080 415.6018 0.0293 -1.0000 -1.0000 2731146 1579444061.00 151.4707 59.9952 32.0000 1.9671 1.9679 415.4099 415.6046 0.0294 -1.0000 -1.0000 2731208 1579444061.10 151.4707 59.9952 32.0000 1.9670 1.9678 415.3679 415.5628 0.0294 -1.0000 -1.0000 2731271 1579444061.20 151.4707 59.9952 32.0000 1.9673 1.9681 415.3486 415.5432 0.0294 -1.0000 -1.0000 2731349 1579444061.30 151.4951 59.9952 32.0000 1.9671 1.9679 415.4069 415.6016 0.0294 -1.0000 -1.0000 2731411 1579444061.40 151.4951 59.9952 32.0000 1.9676 1.9684 415.3711 415.5656 0.0295 -1.0000 -1.0000 2731474 1579444061.50 151.4951 59.9952 32.0000 1.9671 1.9678 415.3838 415.5790 0.0295 -1.0000 -1.0000 2731536 1579444061.60 151.4951 59.9952 32.0000 1.9677 1.9685 415.3890 415.5840 0.0294 -1.0000 -1.0000 2732255 1579444061.70 151.4951 59.9952 32.0000 1.9678 1.9685 415.4054 415.6000 0.0294 -1.0000 -1.0000 2732333 1579444061.80 151.4940 59.9952 32.0000 1.9670 1.9677 415.4289 415.6228 0.0293 -1.0000 -1.0000 2732396 1579444061.90 151.4818 59.9952 32.0000 1.9679 1.9686 415.3524 415.5464 0.0293 -1.0000 -1.0000 2732458 1579444062.00 151.4818 59.9952 32.0000 1.9673 1.9681 415.4393 415.6336 0.0293 -1.0000 -1.0000 2732536 1579444062.10 151.4818 59.9952 32.0000 1.9671 1.9679 415.3671 415.5610 0.0293 -1.0000 -1.0000 2732599 1579444062.20 151.4818 59.9952 32.0000 1.9679 1.9686 415.3958 415.5908 0.0294 -1.0000 -1.0000 2732661 1579444062.30 151.4818 59.9952 32.0000 1.9677 1.9684 415.3637 415.5583 0.0294 -1.0000 -1.0000 2732724 1579444062.40 151.5035 59.9952 32.0000 1.9672 1.9680 415.4240 415.6188 0.0295 -1.0000 -1.0000 2732787 1579444062.50 151.5039 59.9952 32.0000 1.9678 1.9686 415.3044 415.4981 0.0293 -1.0000 -1.0000 2732849 1579444062.60 151.5039 59.9952 32.0000 1.9679 1.9686 415.4069 415.6011 0.0293 -1.0000 -1.0000 2732927 1579444062.70 151.5039 59.9952 32.0000 1.9678 1.9685 415.3844 415.5787 0.0294 -1.0000 -1.0000 2733005 1579444062.80 151.5039 59.9952 32.0000 1.9674 1.9682 415.3819 415.5757 0.0293 -1.0000 -1.0000 2733068 1579444062.90 151.5157 59.9952 32.0000 1.9679 1.9686 415.3574 415.5523 0.0294 -1.0000 -1.0000 2733130 1579444063.00 151.5683 59.9952 32.0000 1.9681 1.9688 415.3774 415.5721 0.0294 -1.0000 -1.0000 2733193 1579444063.10 151.5683 59.9952 32.0000 1.9675 1.9682 415.4549 415.6500 0.0294 -1.0000 -1.0000 2733255 1579444063.20 151.5683 59.9952 32.0000 1.9680 1.9688 415.3857 415.5798 0.0293 -1.0000 -1.0000 2733333 1579444063.30 151.5683 59.9952 32.0000 1.9678 1.9686 415.4020 415.5958 0.0293 -1.0000 -1.0000 2733396 1579444063.40 151.5683 59.9952 32.0000 1.9685 1.9692 415.3250 415.5190 0.0294 -1.0000 -1.0000 2733474 1579444063.50 151.5683 59.9952 32.0000 1.9670 1.9677 415.4313 415.6258 0.0294 -1.0000 -1.0000 2733536 1579444063.60 151.5683 59.9952 32.0000 1.9675 1.9682 415.3920 415.5862 0.0294 -1.0000 -1.0000 2733599 1579444063.70 151.5683 59.9952 32.0000 1.9677 1.9685 415.4443 415.6396 0.0295 -1.0000 -1.0000 2733661 1579444063.80 151.5683 59.9952 32.0000 1.9680 1.9688 415.4563 415.6510 0.0294 -1.0000 -1.0000 2733724 1579444063.90 151.5683 59.9952 32.0000 1.9687 1.9695 415.4130 415.6090 0.0297 -1.0000 -1.0000 2733787 1579444064.00 151.5683 59.9952 32.0000 1.9683 1.9691 415.4208 415.6151 0.0294 -1.0000 -1.0000 2733865 1579444064.10 151.5683 59.9952 32.0000 1.9683 1.9691 415.4529 415.6476 0.0294 -1.0000 -1.0000 2733927 1579444064.20 151.5389 59.9952 32.0000 1.9672 1.9679 415.4575 415.6529 0.0296 -1.0000 -1.0000 2733990 1579444064.30 151.5389 59.9952 32.0000 1.9678 1.9686 415.4213 415.6163 0.0294 -1.0000 -1.0000 2734068 1579444064.40 151.5389 59.9952 32.0000 1.9677 1.9685 415.4473 415.6423 0.0295 -1.0000 -1.0000 2734130 1579444064.50 151.5389 59.9952 32.0000 1.9682 1.9689 415.4027 415.5974 0.0294 -1.0000 -1.0000 2734193 1579444064.60 151.5389 59.9952 32.0000 1.9677 1.9685 415.4290 415.6234 0.0293 -1.0000 -1.0000 2734255 1579444064.70 151.5389 59.9952 32.0000 1.9674 1.9681 415.3957 415.5900 0.0294 -1.0000 -1.0000 2734490 1579444064.80 151.5389 59.9952 32.0000 1.9671 1.9678 415.3751 415.5703 0.0295 -1.0000 -1.0000 2734552 1579444064.90 151.5389 59.9952 32.0000 1.9674 1.9681 415.3619 415.5563 0.0294 -1.0000 -1.0000 2734615 1579444065.00 151.5389 59.9952 32.0000 1.9674 1.9682 415.4003 415.5950 0.0294 -1.0000 -1.0000 2734693 1579444065.10 151.5389 59.9952 32.0000 1.9680 1.9688 415.3377 415.5329 0.0295 -1.0000 -1.0000 2734740 1579444065.20 151.5389 59.9952 32.0000 1.9677 1.9685 415.3441 415.5383 0.0293 -1.0000 -1.0000 2734990 1579444065.30 151.4630 59.9947 32.0000 1.9676 1.9683 415.3177 415.5122 0.0294 -1.0000 -1.0000 2735052 1579444065.40 151.4630 59.9947 32.0000 1.9673 1.9681 415.3993 415.5939 0.0294 -1.0000 -1.0000 2735115 1579444065.50 151.4630 59.9947 32.0000 1.9681 1.9689 415.3929 415.5872 0.0293 -1.0000 -1.0000 2735177 1579444065.60 151.4630 59.9947 32.0000 1.9677 1.9685 415.3559 415.5500 0.0293 -1.0000 -1.0000 2735240 1579444065.70 151.4630 59.9947 32.0000 1.9680 1.9687 415.4299 415.6239 0.0293 -1.0000 -1.0000 2735536 1579444065.80 151.4967 59.9947 32.0000 1.9676 1.9683 415.4428 415.6382 0.0295 -1.0000 -1.0000 2735599 1579444065.90 151.4855 59.9947 32.0000 1.9678 1.9685 415.3997 415.5946 0.0294 -1.0000 -1.0000 2735661 1579444066.00 151.4850 59.9947 32.0000 1.9675 1.9682 415.3993 415.5937 0.0294 -1.0000 -1.0000 2735724 1579444066.10 151.4850 59.9947 32.0000 1.9675 1.9683 415.4993 415.6948 0.0295 -1.0000 -1.0000 2735787 1579444066.20 151.4850 59.9947 32.0000 1.9676 1.9684 415.3915 415.5859 0.0294 -1.0000 -1.0000 2735974 1579444066.30 151.4850 59.9947 32.0000 1.9676 1.9684 415.3959 415.5907 0.0294 -1.0000 -1.0000 2736036 1579444066.40 151.4798 59.9947 32.0000 1.9680 1.9687 415.3391 415.5334 0.0294 -1.0000 -1.0000 2736099 1579444066.50 151.4798 59.9947 32.0000 1.9669 1.9677 415.3573 415.5524 0.0295 -1.0000 -1.0000 2736161 1579444066.60 151.4798 59.9947 32.0000 1.9676 1.9684 415.3474 415.5412 0.0293 -1.0000 -1.0000 2736255 1579444066.70 151.4798 59.9947 32.0000 1.9668 1.9675 415.4056 415.5994 0.0293 -1.0000 -1.0000 2736474 1579444066.80 151.4798 59.9947 32.0000 1.9677 1.9685 415.3673 415.5625 0.0295 -1.0000 -1.0000 2736536 1579444066.90 151.4965 59.9947 32.0000 1.9672 1.9679 415.3955 415.5901 0.0293 -1.0000 -1.0000 2736615 1579444067.00 151.5000 59.9947 32.0000 1.9672 1.9680 415.4229 415.6174 0.0293 -1.0000 -1.0000 2736677 1579444067.10 151.5000 59.9947 32.0000 1.9671 1.9678 415.3792 415.5732 0.0293 -1.0000 -1.0000 2736740 1579444067.20 151.5000 59.9947 32.0000 1.9676 1.9683 415.4394 415.6340 0.0294 -1.0000 -1.0000 2736802 1579444067.30 151.5000 59.9947 32.0000 1.9676 1.9684 415.4661 415.6599 0.0293 -1.0000 -1.0000 2736990 1579444067.40 151.5000 59.9947 32.0000 1.9675 1.9683 415.4570 415.6513 0.0293 -1.0000 -1.0000 2737052 1579444067.50 151.5000 59.9947 32.0000 1.9677 1.9684 415.4063 415.6002 0.0293 -1.0000 -1.0000 2737115 1579444067.60 151.5000 59.9947 32.0000 1.9677 1.9685 415.2894 415.4833 0.0293 -1.0000 -1.0000 2737177 1579444067.70 151.5000 59.9947 32.0000 1.9673 1.9681 415.4388 415.6326 0.0293 -1.0000 -1.0000 2737255 1579444067.80 151.5000 59.9947 32.0000 1.9680 1.9688 415.4683 415.6621 0.0293 -1.0000 -1.0000 2738146 1579444067.90 151.5000 59.9947 32.0000 1.9678 1.9685 415.5649 415.7595 0.0294 -1.0000 -1.0000 2738208 1579444068.00 151.5096 59.9947 32.0000 1.9672 1.9680 415.4142 415.6088 0.0294 -1.0000 -1.0000 2738286 1579444068.10 151.5285 59.9947 32.0000 1.9677 1.9684 415.4518 415.6466 0.0295 -1.0000 -1.0000 2738349 1579444068.20 151.5285 59.9947 32.0000 1.9673 1.9680 415.4244 415.6183 0.0293 -1.0000 -1.0000 2738411 1579444068.30 151.5285 59.9947 32.0000 1.9678 1.9686 415.4238 415.6188 0.0294 -1.0000 -1.0000 2738490 1579444068.40 151.5285 59.9947 32.0000 1.9684 1.9692 415.4977 415.6920 0.0294 -1.0000 -1.0000 2738552 1579444068.50 151.5285 59.9947 32.0000 1.9681 1.9689 415.3781 415.5725 0.0294 -1.0000 -1.0000 2738615 1579444068.60 151.5244 59.9947 32.0000 1.9674 1.9682 415.4511 415.6457 0.0294 -1.0000 -1.0000 2738693 1579444068.70 151.5244 59.9947 32.0000 1.9669 1.9676 415.3997 415.5938 0.0293 -1.0000 -1.0000 2738755 1579444068.80 151.5244 59.9947 32.0000 1.9676 1.9684 415.3671 415.5612 0.0294 -1.0000 -1.0000 2738818 1579444068.90 151.5244 59.9947 32.0000 1.9672 1.9680 415.4287 415.6236 0.0294 -1.0000 -1.0000 2738881 1579444069.00 151.5244 59.9947 32.0000 1.9670 1.9678 415.4506 415.6449 0.0293 -1.0000 -1.0000 2738943 1579444069.10 151.4795 59.9947 32.0000 1.9665 1.9673 415.4389 415.6341 0.0295 -1.0000 -1.0000 2739005 1579444069.20 151.4734 59.9947 32.0000 1.9670 1.9677 415.4100 415.6043 0.0294 -1.0000 -1.0000 2739084 1579444069.30 151.4734 59.9947 32.0000 1.9669 1.9676 415.4194 415.6146 0.0294 -1.0000 -1.0000 2739458 1579444069.40 151.4734 59.9947 32.0000 1.9670 1.9678 415.4547 415.6501 0.0295 -1.0000 -1.0000 2739536 1579444069.50 151.4734 59.9947 32.0000 1.9675 1.9683 415.4522 415.6461 0.0293 -1.0000 -1.0000 2739599 1579444069.60 151.4734 59.9947 32.0000 1.9677 1.9684 415.4437 415.6377 0.0293 -1.0000 -1.0000 2739661 1579444069.70 151.5017 59.9948 32.0000 1.9675 1.9683 415.3858 415.5808 0.0294 -1.0000 -1.0000 2739740 1579444069.80 151.5017 59.9948 32.0000 1.9672 1.9679 415.4072 415.6017 0.0294 -1.0000 -1.0000 2740193 1579444069.90 151.5017 59.9948 32.0000 1.9680 1.9688 415.4232 415.6174 0.0293 -1.0000 -1.0000 2740255 1579444070.00 151.5017 59.9948 32.0000 1.9676 1.9684 415.4489 415.6434 0.0294 -1.0000 -1.0000 2740333 1579444070.10 151.5017 59.9948 32.0000 1.9669 1.9677 415.4357 415.6300 0.0294 -1.0000 -1.0000 2740396 1579444070.20 151.5017 59.9948 32.0000 1.9673 1.9681 415.4418 415.6368 0.0295 -1.0000 -1.0000 2740458 1579444070.30 151.5017 59.9948 32.0000 1.9676 1.9684 415.5037 415.6988 0.0295 -1.0000 -1.0000 2740536 1579444070.40 151.5017 59.9948 32.0000 1.9673 1.9680 415.4306 415.6251 0.0294 -1.0000 -1.0000 2740599 1579444070.50 151.5017 59.9948 32.0000 1.9676 1.9683 415.4441 415.6391 0.0295 -1.0000 -1.0000 2740661 1579444070.60 151.5017 59.9948 32.0000 1.9678 1.9685 415.4753 415.6692 0.0293 -1.0000 -1.0000 2740724 1579444070.70 151.5017 59.9948 32.0000 1.9674 1.9681 415.4310 415.6251 0.0293 -1.0000 -1.0000 2740802 1579444070.80 151.5170 59.9948 32.0000 1.9677 1.9685 415.4130 415.6072 0.0294 -1.0000 -1.0000 2740865 1579444070.90 151.5192 59.9948 32.0000 1.9677 1.9684 415.4213 415.6147 0.0293 -1.0000 -1.0000 2740927 1579444071.00 151.5192 59.9948 32.0000 1.9685 1.9693 415.5399 415.7350 0.0294 -1.0000 -1.0000 2740990 1579444071.10 151.5192 59.9948 32.0000 1.9676 1.9684 415.4146 415.6095 0.0294 -1.0000 -1.0000 2741052 1579444071.20 151.5192 59.9948 32.0000 1.9675 1.9682 415.4568 415.6514 0.0293 -1.0000 -1.0000 2741130 1579444071.30 151.5192 59.9948 32.0000 1.9673 1.9681 415.4036 415.5972 0.0293 -1.0000 -1.0000 2741193 1579444071.40 151.5077 59.9948 32.0000 1.9675 1.9683 415.4799 415.6745 0.0294 -1.0000 -1.0000 2741271 1579444071.50 151.5077 59.9948 32.0000 1.9679 1.9686 415.4743 415.6677 0.0293 -1.0000 -1.0000 2741333 1579444071.60 151.5077 59.9948 32.0000 1.9670 1.9677 415.4537 415.6482 0.0294 -1.0000 -1.0000 2741396 1579444071.70 151.4836 59.9948 32.0000 1.9680 1.9688 415.3395 415.5344 0.0295 -1.0000 -1.0000 2741458 1579444071.80 151.4375 59.9948 32.0000 1.9675 1.9683 415.4279 415.6226 0.0294 -1.0000 -1.0000 2741521 1579444071.90 151.4375 59.9948 32.0000 1.9673 1.9680 415.4401 415.6344 0.0293 -1.0000 -1.0000 2741755 1579444072.00 151.4375 59.9948 32.0000 1.9672 1.9680 415.4081 415.6014 0.0292 -1.0000 -1.0000 2741818 1579444072.10 151.4375 59.9948 32.0000 1.9667 1.9675 415.4252 415.6200 0.0294 -1.0000 -1.0000 2741881 1579444072.20 151.4375 59.9948 32.0000 1.9674 1.9681 415.4473 415.6425 0.0295 -1.0000 -1.0000 2741943 1579444072.30 151.4375 59.9948 32.0000 1.9673 1.9681 415.4504 415.6454 0.0294 -1.0000 -1.0000 2742021 1579444072.40 151.4388 59.9948 32.0000 1.9678 1.9686 415.4237 415.6184 0.0295 -1.0000 -1.0000 2742708 1579444072.50 151.4960 59.9948 32.0000 1.9681 1.9688 415.4073 415.6024 0.0295 -1.0000 -1.0000 2742771 1579444072.60 151.4960 59.9948 32.0000 1.9676 1.9683 415.4727 415.6681 0.0295 -1.0000 -1.0000 2742849 1579444072.70 151.4960 59.9948 32.0000 1.9675 1.9682 415.3974 415.5917 0.0294 -1.0000 -1.0000 2742911 1579444072.80 151.4960 59.9948 32.0000 1.9671 1.9679 415.3912 415.5873 0.0297 -1.0000 -1.0000 2742974 1579444072.90 151.4960 59.9948 32.0000 1.9675 1.9683 415.4393 415.6353 0.0295 -1.0000 -1.0000 2743036 1579444073.00 151.4960 59.9948 32.0000 1.9681 1.9689 415.4161 415.6096 0.0293 -1.0000 -1.0000 2743099 1579444073.10 151.4960 59.9948 32.0000 1.9673 1.9681 415.3758 415.5704 0.0294 -1.0000 -1.0000 2743161 1579444073.20 151.4960 59.9948 32.0000 1.9671 1.9678 415.4051 415.5991 0.0293 -1.0000 -1.0000 2743240 1579444073.30 151.4960 59.9948 32.0000 1.9680 1.9687 415.4031 415.5974 0.0293 -1.0000 -1.0000 2743302 1579444073.40 151.4960 59.9948 32.0000 1.9678 1.9685 415.3941 415.5883 0.0294 -1.0000 -1.0000 2743381 1579444073.50 151.4960 59.9948 32.0000 1.9678 1.9685 415.3871 415.5808 0.0292 -1.0000 -1.0000 2743443 1579444073.60 151.4892 59.9948 32.0000 1.9675 1.9682 415.4922 415.6858 0.0293 -1.0000 -1.0000 2743505 1579444073.70 151.4764 59.9948 32.0000 1.9681 1.9688 415.3691 415.5635 0.0293 -1.0000 -1.0000 2743568 1579444073.80 151.4764 59.9948 32.0000 1.9678 1.9686 415.4290 415.6246 0.0296 -1.0000 -1.0000 2743630 1579444073.90 151.4764 59.9948 32.0000 1.9680 1.9688 415.3981 415.5935 0.0295 -1.0000 -1.0000 2743708 1579444074.00 151.4764 59.9948 32.0000 1.9673 1.9680 415.4292 415.6244 0.0295 -1.0000 -1.0000 2743787 1579444074.10 151.4764 59.9948 32.0000 1.9681 1.9689 415.4522 415.6475 0.0295 -1.0000 -1.0000 2743849 1579444074.20 151.4764 59.9948 32.0000 1.9674 1.9682 415.4607 415.6548 0.0293 -1.0000 -1.0000 2743911 1579444074.30 151.4764 59.9948 32.0000 1.9678 1.9686 415.4709 415.6650 0.0294 -1.0000 -1.0000 2743974 1579444074.40 151.4764 59.9948 32.0000 1.9683 1.9690 415.4481 415.6424 0.0294 -1.0000 -1.0000 2744505 1579444074.50 151.4764 59.9948 32.0000 1.9681 1.9688 415.4229 415.6179 0.0294 -1.0000 -1.0000 2744568 1579444074.60 151.4764 59.9948 32.0000 1.9682 1.9689 415.4303 415.6240 0.0292 -1.0000 -1.0000 2744630 1579444074.70 151.4764 59.9948 32.0000 1.9675 1.9682 415.4126 415.6072 0.0294 -1.0000 -1.0000 2744693 1579444074.80 151.5268 59.9948 32.0000 1.9677 1.9685 415.4274 415.6219 0.0293 -1.0000 -1.0000 2744771 1579444074.90 151.5270 59.9948 32.0000 1.9675 1.9683 415.4065 415.6015 0.0295 -1.0000 -1.0000 2745099 1579444075.00 151.5270 59.9948 32.0000 1.9682 1.9689 415.5205 415.7151 0.0294 -1.0000 -1.0000 2745161 1579444075.10 151.5270 59.9948 32.0000 1.9677 1.9685 415.4238 415.6184 0.0294 -1.0000 -1.0000 2745224 1579444075.20 151.5270 59.9948 32.0000 1.9678 1.9686 415.4081 415.6025 0.0294 -1.0000 -1.0000 2745302 1579444075.30 151.5243 59.9955 32.0000 1.9678 1.9686 415.4468 415.6408 0.0293 -1.0000 -1.0000 2745365 1579444075.40 151.5295 59.9955 32.0000 1.9678 1.9686 415.4507 415.6452 0.0294 -1.0000 -1.0000 2745474 1579444075.50 151.5295 59.9955 32.0000 1.9683 1.9691 415.4182 415.6132 0.0295 -1.0000 -1.0000 2745536 1579444075.60 151.5295 59.9955 32.0000 1.9677 1.9684 415.4492 415.6431 0.0293 -1.0000 -1.0000 2745599 1579444075.70 151.5283 59.9955 32.0000 1.9677 1.9684 415.4145 415.6082 0.0293 -1.0000 -1.0000 2745661 1579444075.80 151.5176 59.9955 32.0000 1.9680 1.9688 415.3908 415.5848 0.0293 -1.0000 -1.0000 2745724 1579444075.90 151.5172 59.9955 32.0000 1.9677 1.9685 415.4508 415.6446 0.0293 -1.0000 -1.0000 2745787 1579444076.00 151.4949 59.9955 32.0000 1.9685 1.9693 415.3691 415.5626 0.0293 -1.0000 -1.0000 2745865 1579444076.10 151.5055 59.9955 32.0000 1.9673 1.9680 415.3724 415.5663 0.0293 -1.0000 -1.0000 2745927 1579444076.20 151.5055 59.9955 32.0000 1.9673 1.9681 415.3256 415.5219 0.0296 -1.0000 -1.0000 2745990 1579444076.30 151.5055 59.9955 32.0000 1.9676 1.9684 415.3266 415.5207 0.0293 -1.0000 -1.0000 2746068 1579444076.40 151.5055 59.9955 32.0000 1.9674 1.9681 415.4375 415.6320 0.0294 -1.0000 -1.0000 2746130 1579444076.50 151.5055 59.9955 32.0000 1.9677 1.9685 415.4125 415.6074 0.0294 -1.0000 -1.0000 2746208 1579444076.60 151.5055 59.9955 32.0000 1.9679 1.9687 415.3787 415.5736 0.0295 -1.0000 -1.0000 2746271 1579444076.70 151.5055 59.9955 32.0000 1.9674 1.9682 415.3630 415.5572 0.0293 -1.0000 -1.0000 2746333 1579444076.80 151.5055 59.9955 32.0000 1.9678 1.9686 415.3782 415.5718 0.0293 -1.0000 -1.0000 2746396 1579444076.90 151.5055 59.9955 32.0000 1.9680 1.9687 415.4790 415.6735 0.0294 -1.0000 -1.0000 2746474 1579444077.00 151.5055 59.9955 32.0000 1.9676 1.9684 415.4074 415.6018 0.0294 -1.0000 -1.0000 2746755 1579444077.10 151.5055 59.9955 32.0000 1.9678 1.9686 415.3619 415.5559 0.0293 -1.0000 -1.0000 2746818 1579444077.20 151.5055 59.9955 32.0000 1.9674 1.9682 415.4341 415.6287 0.0294 -1.0000 -1.0000 2746896 1579444077.30 151.5055 59.9955 32.0000 1.9676 1.9684 415.4280 415.6230 0.0295 -1.0000 -1.0000 2746958 1579444077.40 151.5394 59.9955 32.0000 1.9677 1.9684 415.3917 415.5870 0.0295 -1.0000 -1.0000 2747036 1579444077.50 151.5394 59.9955 32.0000 1.9676 1.9684 415.3557 415.5500 0.0293 -1.0000 -1.0000 2747115 1579444077.60 151.5394 59.9955 32.0000 1.9677 1.9685 415.4355 415.6304 0.0295 -1.0000 -1.0000 2747240 1579444077.70 151.5394 59.9955 32.0000 1.9678 1.9686 415.3546 415.5496 0.0294 -1.0000 -1.0000 2747302 1579444077.80 151.5064 59.9955 32.0000 1.9679 1.9687 415.5032 415.6974 0.0294 -1.0000 -1.0000 2747365 1579444077.90 151.5064 59.9955 32.0000 1.9673 1.9680 415.3561 415.5505 0.0294 -1.0000 -1.0000 2747427 1579444078.00 151.5064 59.9955 32.0000 1.9674 1.9682 415.4228 415.6182 0.0295 -1.0000 -1.0000 2747505 1579444078.10 151.5064 59.9955 32.0000 1.9675 1.9682 415.3919 415.5861 0.0293 -1.0000 -1.0000 2748286 1579444078.20 151.5064 59.9955 32.0000 1.9676 1.9684 415.3578 415.5522 0.0294 -1.0000 -1.0000 2748349 1579444078.30 151.5079 59.9955 32.0000 1.9672 1.9680 415.3739 415.5696 0.0295 -1.0000 -1.0000 2748427 1579444078.40 151.5082 59.9955 32.0000 1.9674 1.9681 415.4110 415.6056 0.0294 -1.0000 -1.0000 2748490 1579444078.50 151.5082 59.9955 32.0000 1.9677 1.9685 415.3830 415.5779 0.0295 -1.0000 -1.0000 2748552 1579444078.60 151.5082 59.9955 32.0000 1.9676 1.9683 415.4424 415.6372 0.0294 -1.0000 -1.0000 2748615 1579444078.70 151.5076 59.9955 32.0000 1.9676 1.9683 415.4113 415.6061 0.0294 -1.0000 -1.0000 2748677 1579444078.80 151.5060 59.9955 32.0000 1.9675 1.9682 415.3742 415.5685 0.0294 -1.0000 -1.0000 2748740 1579444078.90 151.5060 59.9955 32.0000 1.9670 1.9678 415.3994 415.5943 0.0294 -1.0000 -1.0000 2748818 1579444079.00 151.5060 59.9955 32.0000 1.9681 1.9689 415.4468 415.6419 0.0295 -1.0000 -1.0000 2748881 1579444079.10 151.5060 59.9955 32.0000 1.9677 1.9685 415.4595 415.6540 0.0293 -1.0000 -1.0000 2748990 1579444079.20 151.5060 59.9955 32.0000 1.9676 1.9683 415.4017 415.5960 0.0294 -1.0000 -1.0000 2749068 1579444079.30 151.5082 59.9955 32.0000 1.9679 1.9687 415.4498 415.6450 0.0295 -1.0000 -1.0000 2749130 1579444079.40 151.5082 59.9955 32.0000 1.9676 1.9684 415.4383 415.6328 0.0294 -1.0000 -1.0000 2749208 1579444079.50 151.5082 59.9955 32.0000 1.9677 1.9684 415.4368 415.6321 0.0295 -1.0000 -1.0000 2749271 1579444079.60 151.5082 59.9955 32.0000 1.9680 1.9688 415.4008 415.5957 0.0294 -1.0000 -1.0000 2749740 1579444079.70 151.5082 59.9955 32.0000 1.9678 1.9685 415.4064 415.6007 0.0293 -1.0000 -1.0000 2749818 1579444079.80 151.5109 59.9956 32.0000 1.9672 1.9680 415.4124 415.6065 0.0293 -1.0000 -1.0000 2749881 1579444079.90 151.5256 59.9961 32.0000 1.9680 1.9688 415.4340 415.6282 0.0294 -1.0000 -1.0000 2749943 1579444080.00 151.5256 59.9961 32.0000 1.9671 1.9679 415.3899 415.5836 0.0293 -1.0000 -1.0000 2750005 1579444080.10 151.5256 59.9961 32.0000 1.9676 1.9684 415.4105 415.6052 0.0294 -1.0000 -1.0000 2750068 1579444080.20 151.5256 59.9961 32.0000 1.9679 1.9687 415.3657 415.5607 0.0294 -1.0000 -1.0000 2750130 1579444080.30 151.5256 59.9961 32.0000 1.9677 1.9684 415.4144 415.6099 0.0295 -1.0000 -1.0000 2750208 1579444080.40 151.5256 59.9961 32.0000 1.9682 1.9690 415.4712 415.6657 0.0294 -1.0000 -1.0000 2750271 1579444080.50 151.5421 59.9961 32.0000 1.9670 1.9678 415.3830 415.5776 0.0293 -1.0000 -1.0000 2750333 1579444080.60 151.5421 59.9961 32.0000 1.9675 1.9683 415.4263 415.6216 0.0295 -1.0000 -1.0000 2750740 1579444080.70 151.5421 59.9961 32.0000 1.9681 1.9689 415.4352 415.6308 0.0295 -1.0000 -1.0000 2750802 1579444080.80 151.5421 59.9961 32.0000 1.9679 1.9687 415.4083 415.6026 0.0293 -1.0000 -1.0000 2750865 1579444080.90 151.5421 59.9961 32.0000 1.9673 1.9681 415.4352 415.6303 0.0294 -1.0000 -1.0000 2750927 1579444081.00 151.5251 59.9961 32.0000 1.9669 1.9676 415.4125 415.6068 0.0293 -1.0000 -1.0000 2750990 1579444081.10 151.5211 59.9961 32.0000 1.9671 1.9679 415.4167 415.6109 0.0294 -1.0000 -1.0000 2751052 1579444081.20 151.5211 59.9961 32.0000 1.9672 1.9680 415.3921 415.5867 0.0295 -1.0000 -1.0000 2751130 1579444081.30 151.5211 59.9961 32.0000 1.9673 1.9681 415.4126 415.6080 0.0295 -1.0000 -1.0000 2751193 1579444081.40 151.5211 59.9961 32.0000 1.9677 1.9684 415.4532 415.6474 0.0293 -1.0000 -1.0000 2751271 1579444081.50 151.5211 59.9961 32.0000 1.9679 1.9686 415.4386 415.6334 0.0294 -1.0000 -1.0000 2751349 1579444081.60 151.5187 59.9961 32.0000 1.9674 1.9681 415.3781 415.5732 0.0295 -1.0000 -1.0000 2751411 1579444081.70 151.5184 59.9961 32.0000 1.9678 1.9686 415.3722 415.5669 0.0294 -1.0000 -1.0000 2751740 1579444081.80 151.5184 59.9961 32.0000 1.9680 1.9687 415.4307 415.6246 0.0293 -1.0000 -1.0000 2751802 1579444081.90 151.5184 59.9961 32.0000 1.9675 1.9683 415.3994 415.5943 0.0294 -1.0000 -1.0000 2751865 1579444082.00 151.5184 59.9961 32.0000 1.9677 1.9684 415.4151 415.6097 0.0294 -1.0000 -1.0000 2751943 1579444082.10 151.5184 59.9961 32.0000 1.9674 1.9681 415.4075 415.6023 0.0294 -1.0000 -1.0000 2752005 1579444082.20 151.4891 59.9961 32.0000 1.9673 1.9680 415.3778 415.5726 0.0295 -1.0000 -1.0000 2752068 1579444082.30 151.4891 59.9961 32.0000 1.9675 1.9683 415.3828 415.5771 0.0293 -1.0000 -1.0000 2752146 1579444082.40 151.4891 59.9961 32.0000 1.9677 1.9684 415.3385 415.5322 0.0293 -1.0000 -1.0000 2752208 1579444082.50 151.4891 59.9961 32.0000 1.9673 1.9681 415.3703 415.5648 0.0294 -1.0000 -1.0000 2752271 1579444082.60 151.4891 59.9961 32.0000 1.9669 1.9677 415.4010 415.5957 0.0295 -1.0000 -1.0000 2752333 1579444082.70 151.4904 59.9961 32.0000 1.9677 1.9684 415.3111 415.5057 0.0294 -1.0000 -1.0000 2752521 1579444082.80 151.4904 59.9961 32.0000 1.9672 1.9679 415.3489 415.5434 0.0294 -1.0000 -1.0000 2752583 1579444082.90 151.4904 59.9961 32.0000 1.9674 1.9682 415.3243 415.5192 0.0294 -1.0000 -1.0000 2752646 1579444083.00 151.4904 59.9961 32.0000 1.9676 1.9683 415.2400 415.4335 0.0293 -1.0000 -1.0000 2752708 1579444083.10 151.4904 59.9961 32.0000 1.9672 1.9679 415.3752 415.5697 0.0294 -1.0000 -1.0000 2752771 1579444083.20 151.4944 59.9961 32.0000 1.9674 1.9682 415.4407 415.6351 0.0293 -1.0000 -1.0000 2752958 1579444083.30 151.5286 59.9961 32.0000 1.9678 1.9685 415.3622 415.5562 0.0293 -1.0000 -1.0000 2753021 1579444083.40 151.5286 59.9961 32.0000 1.9677 1.9685 415.4397 415.6341 0.0293 -1.0000 -1.0000 2753099 1579444083.50 151.5286 59.9961 32.0000 1.9681 1.9688 415.4374 415.6309 0.0292 -1.0000 -1.0000 2753161 1579444083.60 151.5286 59.9961 32.0000 1.9676 1.9684 415.4142 415.6083 0.0293 -1.0000 -1.0000 2753240 1579444083.70 151.5286 59.9961 32.0000 1.9679 1.9686 415.3835 415.5774 0.0293 -1.0000 -1.0000 2753521 1579444083.80 151.5286 59.9961 32.0000 1.9677 1.9684 415.3595 415.5537 0.0294 -1.0000 -1.0000 2753584 1579444083.90 151.5329 59.9961 32.0000 1.9676 1.9684 415.3317 415.5251 0.0292 -1.0000 -1.0000 2753646 1579444084.00 151.5329 59.9961 32.0000 1.9678 1.9686 415.3673 415.5619 0.0294 -1.0000 -1.0000 2753724 1579444084.10 151.5329 59.9961 32.0000 1.9673 1.9680 415.3329 415.5273 0.0294 -1.0000 -1.0000 2753787 1579444084.20 151.5329 59.9961 32.0000 1.9678 1.9686 415.4029 415.5981 0.0295 -1.0000 -1.0000 2754005 1579444084.30 151.5329 59.9961 32.0000 1.9677 1.9685 415.3769 415.5721 0.0294 -1.0000 -1.0000 2754084 1579444084.40 151.5053 59.9961 32.0000 1.9672 1.9679 415.3626 415.5573 0.0294 -1.0000 -1.0000 2754146 1579444084.50 151.4957 59.9961 32.0000 1.9678 1.9685 415.3780 415.5722 0.0294 -1.0000 -1.0000 2754193 1579444084.60 151.4957 59.9961 32.0000 1.9673 1.9680 415.4277 415.6224 0.0294 -1.0000 -1.0000 2754271 1579444084.70 151.4957 59.9961 32.0000 1.9675 1.9682 415.3711 415.5653 0.0293 -1.0000 -1.0000 2754333 1579444084.80 151.4957 59.9961 32.0000 1.9678 1.9685 415.3761 415.5703 0.0294 -1.0000 -1.0000 2754974 1579444084.90 151.4957 59.9961 32.0000 1.9678 1.9685 415.3173 415.5126 0.0295 -1.0000 -1.0000 2755052 1579444085.00 151.4433 59.9964 32.0000 1.9672 1.9680 415.3466 415.5405 0.0292 -1.0000 -1.0000 2755115 1579444085.10 151.4433 59.9964 32.0000 1.9671 1.9679 415.3778 415.5714 0.0293 -1.0000 -1.0000 2755177 1579444085.20 151.4433 59.9964 32.0000 1.9671 1.9679 415.3054 415.4999 0.0294 -1.0000 -1.0000 2755240 1579444085.30 151.4433 59.9964 32.0000 1.9672 1.9680 415.3463 415.5401 0.0293 -1.0000 -1.0000 2755302 1579444085.40 151.4433 59.9964 32.0000 1.9676 1.9684 415.3287 415.5229 0.0294 -1.0000 -1.0000 2755380 1579444085.50 151.4652 59.9964 32.0000 1.9671 1.9679 415.4153 415.6105 0.0294 -1.0000 -1.0000 2755443 1579444085.60 151.4690 59.9964 32.0000 1.9672 1.9679 415.4112 415.6061 0.0295 -1.0000 -1.0000 2755505 1579444085.70 151.4690 59.9964 32.0000 1.9673 1.9680 415.3946 415.5890 0.0293 -1.0000 -1.0000 2755584 1579444085.80 151.4690 59.9964 32.0000 1.9669 1.9676 415.4153 415.6091 0.0293 -1.0000 -1.0000 2755755 1579444085.90 151.4690 59.9964 32.0000 1.9679 1.9686 415.3944 415.5886 0.0294 -1.0000 -1.0000 2755818 1579444086.00 151.4690 59.9964 32.0000 1.9671 1.9679 415.3429 415.5369 0.0293 -1.0000 -1.0000 2755896 1579444086.10 151.5101 59.9964 32.0000 1.9678 1.9685 415.4220 415.6166 0.0294 -1.0000 -1.0000 2755958 1579444086.20 151.5101 59.9964 32.0000 1.9674 1.9681 415.3976 415.5925 0.0294 -1.0000 -1.0000 2756021 1579444086.30 151.5101 59.9964 32.0000 1.9676 1.9684 415.4171 415.6114 0.0294 -1.0000 -1.0000 2756271 1579444086.40 151.5101 59.9964 32.0000 1.9677 1.9684 415.3437 415.5375 0.0292 -1.0000 -1.0000 2756333 1579444086.50 151.5101 59.9964 32.0000 1.9680 1.9687 415.3827 415.5770 0.0294 -1.0000 -1.0000 2756396 1579444086.60 151.5018 59.9964 32.0000 1.9680 1.9688 415.2973 415.4923 0.0294 -1.0000 -1.0000 2756474 1579444086.70 151.4929 59.9964 32.0000 1.9675 1.9682 415.4016 415.5964 0.0294 -1.0000 -1.0000 2756536 1579444086.80 151.4929 59.9964 32.0000 1.9672 1.9679 415.3928 415.5870 0.0293 -1.0000 -1.0000 2756771 1579444086.90 151.4929 59.9964 32.0000 1.9672 1.9680 415.3066 415.5005 0.0293 -1.0000 -1.0000 2756849 1579444087.00 151.4929 59.9964 32.0000 1.9677 1.9684 415.3960 415.5899 0.0293 -1.0000 -1.0000 2756911 1579444087.10 151.4929 59.9964 32.0000 1.9673 1.9680 415.3367 415.5302 0.0292 -1.0000 -1.0000 2756974 1579444087.20 151.5407 59.9964 32.0000 1.9676 1.9684 415.3731 415.5675 0.0293 -1.0000 -1.0000 2757052 1579444087.30 151.5407 59.9964 32.0000 1.9675 1.9682 415.3920 415.5860 0.0294 -1.0000 -1.0000 2757474 1579444087.40 151.5407 59.9964 32.0000 1.9680 1.9687 415.3974 415.5922 0.0293 -1.0000 -1.0000 2757552 1579444087.50 151.5407 59.9964 32.0000 1.9684 1.9692 415.4000 415.5941 0.0294 -1.0000 -1.0000 2757615 1579444087.60 151.5407 59.9964 32.0000 1.9683 1.9690 415.3030 415.4982 0.0295 -1.0000 -1.0000 2757677 1579444087.70 151.5472 59.9964 32.0000 1.9671 1.9678 415.3385 415.5336 0.0295 -1.0000 -1.0000 2757740 1579444087.80 151.5494 59.9964 32.0000 1.9670 1.9677 415.3530 415.5477 0.0294 -1.0000 -1.0000 2758193 1579444087.90 151.5494 59.9964 32.0000 1.9677 1.9684 415.4218 415.6169 0.0295 -1.0000 -1.0000 2758255 1579444088.00 151.5494 59.9964 32.0000 1.9682 1.9690 415.3428 415.5372 0.0293 -1.0000 -1.0000 2758333 1579444088.10 151.5494 59.9964 32.0000 1.9678 1.9686 415.4425 415.6371 0.0294 -1.0000 -1.0000 2758396 1579444088.20 151.5494 59.9964 32.0000 1.9676 1.9684 415.3819 415.5766 0.0295 -1.0000 -1.0000 2758458 1579444088.30 151.5040 59.9964 32.0000 1.9681 1.9688 415.3006 415.4958 0.0294 -1.0000 -1.0000 2758521 1579444088.40 151.5040 59.9964 32.0000 1.9669 1.9677 415.2867 415.4804 0.0294 -1.0000 -1.0000 2758583 1579444088.50 151.5040 59.9964 32.0000 1.9672 1.9680 415.3090 415.5041 0.0294 -1.0000 -1.0000 2758646 1579444088.60 151.5040 59.9964 32.0000 1.9678 1.9685 415.4032 415.5982 0.0295 -1.0000 -1.0000 2758724 1579444088.70 151.5040 59.9964 32.0000 1.9673 1.9681 415.4643 415.6590 0.0294 -1.0000 -1.0000 2758787 1579444088.80 151.5258 59.9964 32.0000 1.9676 1.9684 415.3592 415.5542 0.0294 -1.0000 -1.0000 2758849 1579444088.90 151.5258 59.9964 32.0000 1.9675 1.9682 415.3310 415.5257 0.0294 -1.0000 -1.0000 2758927 1579444089.00 151.5258 59.9964 32.0000 1.9674 1.9681 415.4108 415.6048 0.0293 -1.0000 -1.0000 2758990 1579444089.10 151.5258 59.9964 32.0000 1.9682 1.9689 415.3723 415.5663 0.0293 -1.0000 -1.0000 2759052 1579444089.20 151.5258 59.9964 32.0000 1.9675 1.9682 415.3972 415.5911 0.0293 -1.0000 -1.0000 2759115 1579444089.30 151.5272 59.9964 32.0000 1.9683 1.9690 415.4069 415.6015 0.0294 -1.0000 -1.0000 2759177 1579444089.40 151.5379 59.9964 32.0000 1.9680 1.9687 415.3572 415.5516 0.0294 -1.0000 -1.0000 2759255 1579444089.50 151.5379 59.9964 32.0000 1.9678 1.9686 415.3995 415.5948 0.0295 -1.0000 -1.0000 2759318 1579444089.60 151.5379 59.9964 32.0000 1.9681 1.9689 415.4892 415.6840 0.0294 -1.0000 -1.0000 2759380 1579444089.70 151.5379 59.9964 32.0000 1.9673 1.9680 415.3697 415.5655 0.0296 -1.0000 -1.0000 2759458 1579444089.80 151.5379 59.9964 32.0000 1.9682 1.9689 415.3910 415.5858 0.0293 -1.0000 -1.0000 2759521 1579444089.90 151.5356 59.9966 32.0000 1.9681 1.9688 415.3546 415.5492 0.0294 -1.0000 -1.0000 2759740 1579444090.00 151.5356 59.9966 32.0000 1.9674 1.9681 415.3931 415.5883 0.0295 -1.0000 -1.0000 2759818 1579444090.10 151.5356 59.9966 32.0000 1.9671 1.9678 415.3898 415.5845 0.0294 -1.0000 -1.0000 2759881 1579444090.20 151.5356 59.9966 32.0000 1.9675 1.9683 415.4109 415.6042 0.0292 -1.0000 -1.0000 2759943 1579444090.30 151.5356 59.9966 32.0000 1.9672 1.9680 415.3869 415.5815 0.0294 -1.0000 -1.0000 2800021 1579444090.40 151.5356 59.9966 32.0000 1.9682 1.9690 415.3920 415.5863 0.0293 -1.0000 -1.0000 2800240 1579444090.50 151.5878 59.9966 32.0000 1.9676 1.9684 415.3603 415.5555 0.0295 -1.0000 -1.0000 2800302 1579444090.60 151.5878 59.9966 32.0000 1.9677 1.9685 415.4023 415.5972 0.0294 -1.0000 -1.0000 2800380 1579444090.70 151.5878 59.9966 32.0000 1.9679 1.9686 415.4245 415.6186 0.0293 -1.0000 -1.0000 2800443 1579444090.80 151.5878 59.9966 32.0000 1.9679 1.9686 415.4231 415.6175 0.0294 -1.0000 -1.0000 2800505 1579444090.90 151.5878 59.9966 32.0000 1.9684 1.9692 415.3283 415.5226 0.0294 -1.0000 -1.0000 2800755 1579444091.00 151.5878 59.9966 32.0000 1.9683 1.9691 415.4060 415.6010 0.0295 -1.0000 -1.0000 2800818 1579444091.10 151.5637 59.9966 32.0000 1.9682 1.9690 415.4420 415.6364 0.0293 -1.0000 -1.0000 2800880 1579444091.20 151.5637 59.9966 32.0000 1.9682 1.9689 415.4043 415.5991 0.0294 -1.0000 -1.0000 2800943 1579444091.30 151.5637 59.9966 32.0000 1.9674 1.9682 415.4103 415.6047 0.0294 -1.0000 -1.0000 2801005 1579444091.40 151.5637 59.9966 32.0000 1.9684 1.9691 415.4389 415.6325 0.0293 -1.0000 -1.0000 2801083 1579444091.50 151.5637 59.9966 32.0000 1.9684 1.9692 415.3944 415.5894 0.0294 -1.0000 -1.0000 2801427 1579444091.60 151.5122 59.9966 32.0000 1.9673 1.9680 415.4413 415.6356 0.0294 -1.0000 -1.0000 2801490 1579444091.70 151.5122 59.9966 32.0000 1.9674 1.9682 415.4008 415.5950 0.0293 -1.0000 -1.0000 2801568 1579444091.80 151.5122 59.9966 32.0000 1.9680 1.9688 415.3991 415.5942 0.0295 -1.0000 -1.0000 2801630 1579444091.90 151.5122 59.9966 32.0000 1.9678 1.9685 415.3936 415.5878 0.0293 -1.0000 -1.0000 2801693 1579444092.00 151.5122 59.9966 32.0000 1.9674 1.9682 415.3685 415.5638 0.0296 -1.0000 -1.0000 2801771 1579444092.10 151.5122 59.9966 32.0000 1.9682 1.9689 415.3907 415.5852 0.0293 -1.0000 -1.0000 2801833 1579444092.20 151.5855 59.9966 32.0000 1.9683 1.9691 415.3879 415.5821 0.0294 -1.0000 -1.0000 2801896 1579444092.30 151.5855 59.9966 32.0000 1.9681 1.9688 415.4764 415.6706 0.0293 -1.0000 -1.0000 2801958 1579444092.40 151.5855 59.9966 32.0000 1.9678 1.9686 415.3419 415.5362 0.0293 -1.0000 -1.0000 2802036 1579444092.50 151.5855 59.9966 32.0000 1.9685 1.9693 415.4076 415.6014 0.0293 -1.0000 -1.0000 2802474 1579444092.60 151.5855 59.9966 32.0000 1.9683 1.9690 415.3956 415.5907 0.0295 -1.0000 -1.0000 2802552 1579444092.70 151.5861 59.9966 32.0000 1.9680 1.9688 415.4141 415.6083 0.0293 -1.0000 -1.0000 2802615 1579444092.80 151.5922 59.9966 32.0000 1.9685 1.9692 415.4294 415.6237 0.0294 -1.0000 -1.0000 2802677 1579444092.90 151.5922 59.9966 32.0000 1.9688 1.9696 415.4151 415.6094 0.0293 -1.0000 -1.0000 2802755 1579444093.00 151.5922 59.9966 32.0000 1.9680 1.9688 415.4060 415.6003 0.0294 -1.0000 -1.0000 2802974 1579444093.10 151.5922 59.9966 32.0000 1.9682 1.9690 415.4145 415.6100 0.0295 -1.0000 -1.0000 2803036 1579444093.20 151.5922 59.9966 32.0000 1.9680 1.9688 415.4459 415.6406 0.0294 -1.0000 -1.0000 2803115 1579444093.30 151.6053 59.9966 32.0000 1.9683 1.9691 415.4272 415.6215 0.0294 -1.0000 -1.0000 2803177 1579444093.40 151.6053 59.9966 32.0000 1.9677 1.9685 415.5176 415.7120 0.0293 -1.0000 -1.0000 2803255 1579444093.50 151.6053 59.9966 32.0000 1.9685 1.9693 415.4254 415.6203 0.0295 -1.0000 -1.0000 2803490 1579444093.60 151.6053 59.9966 32.0000 1.9683 1.9691 415.4307 415.6256 0.0294 -1.0000 -1.0000 2803552 1579444093.70 151.6053 59.9966 32.0000 1.9681 1.9689 415.4279 415.6227 0.0295 -1.0000 -1.0000 2803630 1579444093.80 151.6004 59.9966 32.0000 1.9682 1.9690 415.4398 415.6353 0.0295 -1.0000 -1.0000 2803693 1579444093.90 151.5782 59.9966 32.0000 1.9677 1.9685 415.3656 415.5601 0.0294 -1.0000 -1.0000 2803755 1579444094.00 151.5782 59.9966 32.0000 1.9686 1.9694 415.4571 415.6518 0.0294 -1.0000 -1.0000 2804005 1579444094.10 151.5782 59.9966 32.0000 1.9686 1.9693 415.4329 415.6277 0.0294 -1.0000 -1.0000 2804068 1579444094.20 151.5782 59.9966 32.0000 1.9675 1.9682 415.4336 415.6274 0.0293 -1.0000 -1.0000 2804130 1579444094.30 151.5782 59.9966 32.0000 1.9676 1.9684 415.4092 415.6033 0.0293 -1.0000 -1.0000 2804193 1579444094.40 151.5548 59.9966 32.0000 1.9674 1.9682 415.3697 415.5645 0.0294 -1.0000 -1.0000 2804255 1579444094.50 151.5548 59.9966 32.0000 1.9674 1.9682 415.4029 415.5966 0.0293 -1.0000 -1.0000 2804615 1579444094.60 151.5548 59.9966 32.0000 1.9685 1.9692 415.4325 415.6266 0.0293 -1.0000 -1.0000 2804677 1579444094.70 151.5548 59.9966 32.0000 1.9683 1.9690 415.4069 415.6016 0.0294 -1.0000 -1.0000 2804740 1579444094.80 151.5548 59.9966 32.0000 1.9682 1.9689 415.3474 415.5420 0.0294 -1.0000 -1.0000 2804802 1579444094.90 151.5548 59.9966 32.0000 1.9683 1.9690 415.3695 415.5644 0.0295 -1.0000 -1.0000 2804881 1579444095.00 151.5332 59.9954 32.0000 1.9678 1.9686 415.3838 415.5784 0.0294 -1.0000 -1.0000 2804943 1579444095.10 151.5332 59.9954 32.0000 1.9682 1.9690 415.3280 415.5220 0.0293 -1.0000 -1.0000 2805005 1579444095.20 151.5332 59.9954 32.0000 1.9676 1.9684 415.3657 415.5593 0.0292 -1.0000 -1.0000 2805084 1579444095.30 151.5332 59.9954 32.0000 1.9676 1.9683 415.4450 415.6390 0.0294 -1.0000 -1.0000 2805146 1579444095.40 151.5332 59.9954 32.0000 1.9682 1.9690 415.4198 415.6145 0.0294 -1.0000 -1.0000 2805208 1579444095.50 151.5592 59.9954 32.0000 1.9687 1.9694 415.3786 415.5733 0.0294 -1.0000 -1.0000 2805271 1579444095.60 151.5592 59.9954 32.0000 1.9681 1.9688 415.3911 415.5859 0.0294 -1.0000 -1.0000 2805458 1579444095.70 151.5592 59.9954 32.0000 1.9679 1.9686 415.3772 415.5711 0.0294 -1.0000 -1.0000 2805536 1579444095.80 151.5592 59.9954 32.0000 1.9679 1.9687 415.3915 415.5859 0.0294 -1.0000 -1.0000 2805599 1579444095.90 151.5592 59.9954 32.0000 1.9675 1.9683 415.4344 415.6292 0.0294 -1.0000 -1.0000 2805661 1579444096.00 151.5584 59.9954 32.0000 1.9680 1.9688 415.4640 415.6583 0.0294 -1.0000 -1.0000 2805740 1579444096.10 151.5577 59.9954 32.0000 1.9683 1.9691 415.3804 415.5749 0.0294 -1.0000 -1.0000 2805802 1579444096.20 151.5577 59.9954 32.0000 1.9682 1.9690 415.4421 415.6368 0.0295 -1.0000 -1.0000 2805865 1579444096.30 151.5577 59.9954 32.0000 1.9678 1.9686 415.3895 415.5846 0.0294 -1.0000 -1.0000 2805943 1579444096.40 151.5577 59.9954 32.0000 1.9679 1.9687 415.3913 415.5857 0.0294 -1.0000 -1.0000 2806005 1579444096.50 151.5577 59.9954 32.0000 1.9674 1.9682 415.4939 415.6886 0.0294 -1.0000 -1.0000 2806068 1579444096.60 151.5360 59.9954 32.0000 1.9673 1.9681 415.4342 415.6293 0.0295 -1.0000 -1.0000 2806474 1579444096.70 151.5360 59.9954 32.0000 1.9677 1.9685 415.3783 415.5731 0.0294 -1.0000 -1.0000 2806536 1579444096.80 151.5360 59.9954 32.0000 1.9677 1.9685 415.4066 415.6010 0.0294 -1.0000 -1.0000 2806599 1579444096.90 151.5360 59.9954 32.0000 1.9684 1.9692 415.4246 415.6199 0.0296 -1.0000 -1.0000 2806677 1579444097.00 151.5360 59.9954 32.0000 1.9681 1.9688 415.4098 415.6040 0.0293 -1.0000 -1.0000 2806755 1579444097.10 151.5361 59.9954 32.0000 1.9678 1.9686 415.3900 415.5840 0.0294 -1.0000 -1.0000 2806974 1579444097.20 151.5361 59.9954 32.0000 1.9683 1.9691 415.3646 415.5589 0.0293 -1.0000 -1.0000 2807052 1579444097.30 151.5361 59.9954 32.0000 1.9683 1.9690 415.3777 415.5719 0.0294 -1.0000 -1.0000 2807115 1579444097.40 151.5361 59.9954 32.0000 1.9681 1.9688 415.4141 415.6086 0.0294 -1.0000 -1.0000 2807193 1579444097.50 151.5361 59.9954 32.0000 1.9678 1.9686 415.4365 415.6309 0.0294 -1.0000 -1.0000 2807255 1579444097.60 151.5361 59.9954 32.0000 1.9676 1.9684 415.3459 415.5404 0.0294 -1.0000 -1.0000 2807318 1579444097.70 151.5618 59.9954 32.0000 1.9681 1.9689 415.3878 415.5833 0.0295 -1.0000 -1.0000 2807381 1579444097.80 151.5618 59.9954 32.0000 1.9684 1.9692 415.4035 415.5980 0.0294 -1.0000 -1.0000 2807443 1579444097.90 151.5618 59.9954 32.0000 1.9675 1.9683 415.4880 415.6829 0.0294 -1.0000 -1.0000 2807505 1579444098.00 151.5618 59.9954 32.0000 1.9678 1.9685 415.3826 415.5770 0.0294 -1.0000 -1.0000 2807584 1579444098.10 151.5618 59.9954 32.0000 1.9672 1.9679 415.4243 415.6187 0.0294 -1.0000 -1.0000 2807974 1579444098.20 151.5249 59.9954 32.0000 1.9674 1.9681 415.4471 415.6412 0.0293 -1.0000 -1.0000 2808036 1579444098.30 151.5170 59.9954 32.0000 1.9676 1.9684 415.3927 415.5869 0.0294 -1.0000 -1.0000 2808115 1579444098.40 151.5170 59.9954 32.0000 1.9675 1.9682 415.3668 415.5617 0.0294 -1.0000 -1.0000 2808177 1579444098.50 151.5170 59.9954 32.0000 1.9676 1.9684 415.3478 415.5434 0.0296 -1.0000 -1.0000 2808240 1579444098.60 151.5170 59.9954 32.0000 1.9679 1.9687 415.3504 415.5460 0.0294 -1.0000 -1.0000 2808787 1579444098.70 151.5170 59.9954 32.0000 1.9671 1.9679 415.4257 415.6201 0.0294 -1.0000 -1.0000 2808849 1579444098.80 151.5374 59.9954 32.0000 1.9675 1.9683 415.3420 415.5362 0.0294 -1.0000 -1.0000 2808911 1579444098.90 151.5688 59.9954 32.0000 1.9683 1.9691 415.4573 415.6522 0.0295 -1.0000 -1.0000 2808990 1579444099.00 151.5688 59.9954 32.0000 1.9679 1.9687 415.4444 415.6405 0.0297 -1.0000 -1.0000 2809052 1579444099.10 151.5688 59.9954 32.0000 1.9675 1.9683 415.4594 415.6540 0.0294 -1.0000 -1.0000 2809271 1579444099.20 151.5688 59.9954 32.0000 1.9681 1.9689 415.4358 415.6309 0.0294 -1.0000 -1.0000 2809349 1579444099.30 151.5688 59.9954 32.0000 1.9677 1.9685 415.4374 415.6322 0.0294 -1.0000 -1.0000 2809411 1579444099.40 151.5178 59.9954 32.0000 1.9679 1.9686 415.4552 415.6502 0.0294 -1.0000 -1.0000 2809490 1579444099.50 151.5178 59.9954 32.0000 1.9676 1.9684 415.3435 415.5381 0.0294 -1.0000 -1.0000 2809552 1579444099.60 151.5178 59.9954 32.0000 1.9680 1.9687 415.3403 415.5345 0.0293 -1.0000 -1.0000 2809974 1579444099.70 151.5178 59.9954 32.0000 1.9682 1.9690 415.4894 415.6829 0.0293 -1.0000 -1.0000 2810052 1579444099.80 151.5178 59.9954 32.0000 1.9683 1.9690 415.4480 415.6429 0.0294 -1.0000 -1.0000 2810115 1579444099.90 151.5541 59.9950 32.0000 1.9681 1.9689 415.4844 415.6793 0.0294 -1.0000 -1.0000 2810177 1579444100.00 151.5593 59.9949 32.0000 1.9683 1.9690 415.4723 415.6662 0.0293 -1.0000 -1.0000 2810255 1579444100.10 151.5593 59.9949 32.0000 1.9673 1.9681 415.4428 415.6373 0.0294 -1.0000 -1.0000 2810318 1579444100.20 151.5593 59.9949 32.0000 1.9678 1.9686 415.4166 415.6113 0.0294 -1.0000 -1.0000 2810490 1579444100.30 151.5593 59.9949 32.0000 1.9686 1.9693 415.4634 415.6594 0.0295 -1.0000 -1.0000 2810568 1579444100.40 151.5593 59.9949 32.0000 1.9677 1.9685 415.4623 415.6573 0.0295 -1.0000 -1.0000 2810630 1579444100.50 151.5593 59.9949 32.0000 1.9675 1.9682 415.4499 415.6447 0.0294 -1.0000 -1.0000 2810693 1579444100.60 151.5242 59.9949 32.0000 1.9677 1.9685 415.4018 415.5961 0.0293 -1.0000 -1.0000 2810771 1579444100.70 151.5242 59.9949 32.0000 1.9676 1.9684 415.4319 415.6264 0.0294 -1.0000 -1.0000 2810990 1579444100.80 151.5242 59.9949 32.0000 1.9678 1.9685 415.4805 415.6757 0.0295 -1.0000 -1.0000 2811052 1579444100.90 151.5242 59.9949 32.0000 1.9676 1.9684 415.4126 415.6066 0.0293 -1.0000 -1.0000 2811130 1579444101.00 151.5242 59.9949 32.0000 1.9677 1.9684 415.4200 415.6143 0.0294 -1.0000 -1.0000 2811193 1579444101.10 151.5242 59.9949 32.0000 1.9678 1.9686 415.4592 415.6545 0.0295 -1.0000 -1.0000 2811255 1579444101.20 151.4824 59.9949 32.0000 1.9683 1.9690 415.4318 415.6258 0.0293 -1.0000 -1.0000 2811318 1579444101.30 151.4824 59.9949 32.0000 1.9666 1.9674 415.4088 415.6027 0.0293 -1.0000 -1.0000 2811380 1579444101.40 151.4824 59.9949 32.0000 1.9675 1.9683 415.3660 415.5601 0.0293 -1.0000 -1.0000 2811458 1579444101.50 151.4824 59.9949 32.0000 1.9672 1.9680 415.4009 415.5954 0.0294 -1.0000 -1.0000 2811521 1579444101.60 151.4824 59.9949 32.0000 1.9671 1.9679 415.4488 415.6439 0.0294 -1.0000 -1.0000 2811584 1579444101.70 151.5126 59.9949 32.0000 1.9685 1.9693 415.4156 415.6108 0.0295 -1.0000 -1.0000 2811646 1579444101.80 151.5154 59.9949 32.0000 1.9683 1.9690 415.3865 415.5810 0.0293 -1.0000 -1.0000 2811724 1579444101.90 151.5154 59.9949 32.0000 1.9678 1.9685 415.4576 415.6509 0.0293 -1.0000 -1.0000 2811786 1579444102.00 151.5154 59.9949 32.0000 1.9679 1.9686 415.4387 415.6334 0.0294 -1.0000 -1.0000 2811849 1579444102.10 151.5154 59.9949 32.0000 1.9672 1.9680 415.4086 415.6034 0.0294 -1.0000 -1.0000 2811911 1579444102.20 151.5154 59.9949 32.0000 1.9675 1.9683 415.3774 415.5723 0.0295 -1.0000 -1.0000 2812240 1579444102.30 151.5290 59.9949 32.0000 1.9680 1.9687 415.4210 415.6151 0.0293 -1.0000 -1.0000 2812318 1579444102.40 151.5290 59.9949 32.0000 1.9686 1.9694 415.3319 415.5260 0.0293 -1.0000 -1.0000 2812380 1579444102.50 151.5290 59.9949 32.0000 1.9678 1.9685 415.4052 415.5995 0.0294 -1.0000 -1.0000 2812443 1579444102.60 151.5290 59.9949 32.0000 1.9675 1.9682 415.3821 415.5772 0.0294 -1.0000 -1.0000 2812521 1579444102.70 151.5290 59.9949 32.0000 1.9679 1.9686 415.4037 415.5974 0.0293 -1.0000 -1.0000 2812583 1579444102.80 151.5330 59.9949 32.0000 1.9681 1.9689 415.3575 415.5517 0.0294 -1.0000 -1.0000 2812646 1579444102.90 151.5359 59.9949 32.0000 1.9678 1.9686 415.4637 415.6588 0.0295 -1.0000 -1.0000 2812708 1579444103.00 151.5359 59.9949 32.0000 1.9684 1.9691 415.5020 415.6979 0.0296 -1.0000 -1.0000 2812787 1579444103.10 151.5359 59.9949 32.0000 1.9673 1.9681 415.4276 415.6232 0.0295 -1.0000 -1.0000 2812833 1579444103.20 151.5359 59.9949 32.0000 1.9677 1.9684 415.4634 415.6586 0.0295 -1.0000 -1.0000 2813021 1579444103.30 151.5359 59.9949 32.0000 1.9673 1.9681 415.4598 415.6544 0.0294 -1.0000 -1.0000 2813083 1579444103.40 151.5359 59.9949 32.0000 1.9683 1.9691 415.4036 415.5984 0.0294 -1.0000 -1.0000 2813161 1579444103.50 151.5632 59.9949 32.0000 1.9681 1.9688 415.4658 415.6597 0.0294 -1.0000 -1.0000 2813224 1579444103.60 151.5632 59.9949 32.0000 1.9679 1.9687 415.4521 415.6478 0.0295 -1.0000 -1.0000 2813287 1579444103.70 151.5632 59.9949 32.0000 1.9675 1.9683 415.4115 415.6067 0.0295 -1.0000 -1.0000 2813474 1579444103.80 151.5632 59.9949 32.0000 1.9678 1.9686 415.4272 415.6233 0.0296 -1.0000 -1.0000 2813536 1579444103.90 151.5632 59.9949 32.0000 1.9678 1.9685 415.4900 415.6844 0.0294 -1.0000 -1.0000 2813599 1579444104.00 151.5632 59.9949 32.0000 1.9681 1.9689 415.4215 415.6154 0.0292 -1.0000 -1.0000 2813677 1579444104.10 151.5347 59.9949 32.0000 1.9679 1.9686 415.4593 415.6539 0.0295 -1.0000 -1.0000 2813740 1579444104.20 151.5347 59.9949 32.0000 1.9680 1.9687 415.3773 415.5736 0.0296 -1.0000 -1.0000 2814224 1579444104.30 151.5347 59.9949 32.0000 1.9673 1.9681 415.3784 415.5731 0.0294 -1.0000 -1.0000 2814286 1579444104.40 151.5347 59.9949 32.0000 1.9674 1.9681 415.4020 415.5962 0.0294 -1.0000 -1.0000 2814349 1579444104.50 151.5347 59.9949 32.0000 1.9674 1.9682 415.3588 415.5529 0.0293 -1.0000 -1.0000 2814427 1579444104.60 151.5237 59.9949 32.0000 1.9675 1.9683 415.3989 415.5932 0.0294 -1.0000 -1.0000 2814490 1579444104.70 151.5237 59.9949 32.0000 1.9675 1.9682 415.3981 415.5926 0.0294 -1.0000 -1.0000 2814552 1579444104.80 151.5237 59.9949 32.0000 1.9672 1.9679 415.4327 415.6281 0.0295 -1.0000 -1.0000 2814787 1579444104.90 151.5237 59.9949 32.0000 1.9676 1.9684 415.4010 415.5964 0.0295 -1.0000 -1.0000 2814849 1579444105.00 151.5237 59.9949 32.0000 1.9676 1.9684 415.4554 415.6506 0.0294 -1.0000 -1.0000 2814911 1579444105.10 151.5237 59.9949 32.0000 1.9675 1.9683 415.4246 415.6187 0.0293 -1.0000 -1.0000 2814974 1579444105.20 151.5519 59.9949 32.0000 1.9675 1.9683 415.3782 415.5732 0.0295 -1.0000 -1.0000 2815052 1579444105.30 151.5519 59.9949 32.0000 1.9673 1.9680 415.3807 415.5744 0.0293 -1.0000 -1.0000 2815271 1579444105.40 151.5519 59.9949 32.0000 1.9675 1.9682 415.3919 415.5864 0.0294 -1.0000 -1.0000 2815349 1579444105.50 151.5519 59.9949 32.0000 1.9682 1.9689 415.3725 415.5672 0.0294 -1.0000 -1.0000 2815427 1579444105.60 151.5519 59.9949 32.0000 1.9674 1.9681 415.3955 415.5906 0.0295 -1.0000 -1.0000 2815490 1579444105.70 151.5292 59.9949 32.0000 1.9672 1.9679 415.4186 415.6136 0.0294 -1.0000 -1.0000 2815552 1579444105.80 151.5250 59.9949 32.0000 1.9671 1.9679 415.3852 415.5803 0.0295 -1.0000 -1.0000 2815615 1579444105.90 151.5250 59.9949 32.0000 1.9677 1.9685 415.3706 415.5656 0.0294 -1.0000 -1.0000 2815677 1579444106.00 151.5250 59.9949 32.0000 1.9677 1.9685 415.4201 415.6148 0.0294 -1.0000 -1.0000 2815755 1579444106.10 151.5250 59.9949 32.0000 1.9672 1.9680 415.4543 415.6500 0.0296 -1.0000 -1.0000 2815818 1579444106.20 151.5250 59.9949 32.0000 1.9674 1.9681 415.4000 415.5945 0.0294 -1.0000 -1.0000 2815881 1579444106.30 151.5117 59.9949 32.0000 1.9677 1.9684 415.4227 415.6176 0.0295 -1.0000 -1.0000 2816021 1579444106.40 151.5117 59.9949 32.0000 1.9682 1.9690 415.4090 415.6038 0.0294 -1.0000 -1.0000 2816084 1579444106.50 151.5117 59.9949 32.0000 1.9677 1.9684 415.4178 415.6129 0.0295 -1.0000 -1.0000 2816146 1579444106.60 151.5117 59.9949 32.0000 1.9678 1.9686 415.4053 415.6003 0.0294 -1.0000 -1.0000 2816224 1579444106.70 151.5117 59.9949 32.0000 1.9674 1.9682 415.3939 415.5878 0.0293 -1.0000 -1.0000 2816286 1579444106.80 151.5117 59.9949 32.0000 1.9670 1.9678 415.4487 415.6432 0.0293 -1.0000 -1.0000 2816755 1579444106.90 151.5119 59.9949 32.0000 1.9676 1.9684 415.4038 415.5980 0.0293 -1.0000 -1.0000 2816833 1579444107.00 151.5119 59.9949 32.0000 1.9671 1.9678 415.4150 415.6096 0.0294 -1.0000 -1.0000 2816896 1579444107.10 151.5119 59.9949 32.0000 1.9674 1.9682 415.4559 415.6503 0.0293 -1.0000 -1.0000 2816958 1579444107.20 151.5119 59.9949 32.0000 1.9678 1.9686 415.4145 415.6082 0.0293 -1.0000 -1.0000 2817036 1579444107.30 151.5119 59.9949 32.0000 1.9678 1.9686 415.4180 415.6129 0.0295 -1.0000 -1.0000 2817099 1579444107.40 151.5143 59.9949 32.0000 1.9679 1.9687 415.4425 415.6373 0.0294 -1.0000 -1.0000 2817318 1579444107.50 151.5195 59.9949 32.0000 1.9681 1.9689 415.4495 415.6440 0.0294 -1.0000 -1.0000 2817381 1579444107.60 151.5195 59.9949 32.0000 1.9676 1.9684 415.4352 415.6297 0.0294 -1.0000 -1.0000 2817443 1579444107.70 151.5195 59.9949 32.0000 1.9680 1.9688 415.4828 415.6773 0.0293 -1.0000 -1.0000 2817505 1579444107.80 151.5195 59.9949 32.0000 1.9675 1.9683 415.3881 415.5822 0.0293 -1.0000 -1.0000 2817568 1579444107.90 151.5195 59.9949 32.0000 1.9685 1.9693 415.4609 415.6559 0.0295 -1.0000 -1.0000 2817927 1579444108.00 151.5116 59.9949 32.0000 1.9673 1.9681 415.4823 415.6782 0.0296 -1.0000 -1.0000 2818005 1579444108.10 151.5116 59.9949 32.0000 1.9679 1.9687 415.4448 415.6397 0.0294 -1.0000 -1.0000 2818068 1579444108.20 151.5116 59.9949 32.0000 1.9679 1.9687 415.3964 415.5907 0.0294 -1.0000 -1.0000 2818130 1579444108.30 151.5116 59.9949 32.0000 1.9668 1.9676 415.4521 415.6472 0.0294 -1.0000 -1.0000 2818193 1579444108.40 151.5116 59.9949 32.0000 1.9677 1.9684 415.4346 415.6286 0.0293 -1.0000 -1.0000 2818802 1579444108.50 151.4988 59.9949 32.0000 1.9678 1.9686 415.4506 415.6458 0.0295 -1.0000 -1.0000 2818865 1579444108.60 151.4809 59.9949 32.0000 1.9673 1.9681 415.4351 415.6304 0.0295 -1.0000 -1.0000 2818927 1579444108.70 151.4809 59.9949 32.0000 1.9678 1.9685 415.4064 415.6024 0.0296 -1.0000 -1.0000 2818990 1579444108.80 151.4809 59.9949 32.0000 1.9675 1.9683 415.4654 415.6610 0.0295 -1.0000 -1.0000 2819052 1579444108.90 151.4809 59.9949 32.0000 1.9678 1.9686 415.4605 415.6549 0.0293 -1.0000 -1.0000 2819130 1579444109.00 151.4809 59.9949 32.0000 1.9679 1.9687 415.4197 415.6151 0.0296 -1.0000 -1.0000 2819193 1579444109.10 151.4931 59.9949 32.0000 1.9676 1.9684 415.4540 415.6487 0.0295 -1.0000 -1.0000 2819255 1579444109.20 151.4999 59.9949 32.0000 1.9671 1.9679 415.4150 415.6105 0.0295 -1.0000 -1.0000 2819333 1579444109.30 151.4999 59.9949 32.0000 1.9681 1.9688 415.4848 415.6797 0.0294 -1.0000 -1.0000 2819396 1579444109.40 151.4999 59.9949 32.0000 1.9677 1.9684 415.5468 415.7416 0.0294 -1.0000 -1.0000 2819521 1579444109.50 151.4999 59.9949 32.0000 1.9674 1.9682 415.4739 415.6685 0.0294 -1.0000 -1.0000 2819584 1579444109.60 151.4999 59.9949 32.0000 1.9673 1.9680 415.4668 415.6624 0.0296 -1.0000 -1.0000 2819646 1579444109.70 151.5409 59.9951 32.0000 1.9672 1.9679 415.3730 415.5687 0.0296 -1.0000 -1.0000 2819708 1579444109.80 151.5579 59.9951 32.0000 1.9680 1.9688 415.4306 415.6259 0.0295 -1.0000 -1.0000 2819771 1579444109.90 151.5579 59.9951 32.0000 1.9673 1.9680 415.3767 415.5710 0.0293 -1.0000 -1.0000 2820255 1579444110.00 151.5579 59.9951 32.0000 1.9677 1.9685 415.4374 415.6316 0.0294 -1.0000 -1.0000 2820333 1579444110.10 151.5579 59.9951 32.0000 1.9672 1.9680 415.4240 415.6192 0.0295 -1.0000 -1.0000 2820396 1579444110.20 151.5579 59.9951 32.0000 1.9682 1.9690 415.3952 415.5905 0.0295 -1.0000 -1.0000 2820458 1579444110.30 151.5579 59.9951 32.0000 1.9671 1.9679 415.4008 415.5953 0.0294 -1.0000 -1.0000 2820521 1579444110.40 151.5579 59.9951 32.0000 1.9681 1.9688 415.4151 415.6092 0.0293 -1.0000 -1.0000 2820724 1579444110.50 151.5579 59.9951 32.0000 1.9683 1.9690 415.3905 415.5841 0.0292 -1.0000 -1.0000 2820787 1579444110.60 151.5579 59.9951 32.0000 1.9682 1.9689 415.4330 415.6277 0.0295 -1.0000 -1.0000 2820849 1579444110.70 151.5579 59.9951 32.0000 1.9677 1.9684 415.4718 415.6671 0.0294 -1.0000 -1.0000 2820911 1579444110.80 151.5530 59.9951 32.0000 1.9676 1.9683 415.4231 415.6171 0.0295 -1.0000 -1.0000 2820990 1579444110.90 151.4846 59.9951 32.0000 1.9673 1.9681 415.4509 415.6446 0.0293 -1.0000 -1.0000 2821052 1579444111.00 151.4846 59.9951 32.0000 1.9672 1.9680 415.4167 415.6116 0.0294 -1.0000 -1.0000 2821115 1579444111.10 151.4846 59.9951 32.0000 1.9672 1.9680 415.3487 415.5440 0.0295 -1.0000 -1.0000 2821177 1579444111.20 151.4846 59.9951 32.0000 1.9678 1.9685 415.4048 415.6002 0.0295 -1.0000 -1.0000 2821255 1579444111.30 151.4846 59.9951 32.0000 1.9677 1.9685 415.3900 415.5848 0.0294 -1.0000 -1.0000 2821318 1579444111.40 151.4821 59.9951 32.0000 1.9670 1.9678 415.4285 415.6237 0.0295 -1.0000 -1.0000 2821396 1579444111.50 151.4682 59.9951 32.0000 1.9677 1.9684 415.3355 415.5300 0.0294 -1.0000 -1.0000 2821568 1579444111.60 151.4682 59.9951 32.0000 1.9667 1.9675 415.3849 415.5797 0.0295 -1.0000 -1.0000 2821630 1579444111.70 151.4682 59.9951 32.0000 1.9669 1.9676 415.3952 415.5902 0.0294 -1.0000 -1.0000 2821740 1579444111.80 151.4682 59.9951 32.0000 1.9672 1.9680 415.3787 415.5733 0.0294 -1.0000 -1.0000 2821802 1579444111.90 151.4682 59.9951 32.0000 1.9677 1.9684 415.3748 415.5700 0.0295 -1.0000 -1.0000 2821865 1579444112.00 151.4682 59.9951 32.0000 1.9675 1.9683 415.4367 415.6319 0.0295 -1.0000 -1.0000 2821974 1579444112.10 151.4551 59.9951 32.0000 1.9672 1.9680 415.3613 415.5555 0.0294 -1.0000 -1.0000 2822036 1579444112.20 151.4551 59.9951 32.0000 1.9678 1.9686 415.4128 415.6088 0.0296 -1.0000 -1.0000 2822099 1579444112.30 151.4551 59.9951 32.0000 1.9679 1.9687 415.4629 415.6581 0.0295 -1.0000 -1.0000 2822177 1579444112.40 151.4551 59.9951 32.0000 1.9673 1.9681 415.3952 415.5907 0.0295 -1.0000 -1.0000 2822240 1579444112.50 151.4551 59.9951 32.0000 1.9676 1.9683 415.4487 415.6434 0.0294 -1.0000 -1.0000 2822505 1579444112.60 151.4796 59.9951 32.0000 1.9676 1.9683 415.4712 415.6663 0.0295 -1.0000 -1.0000 2822583 1579444112.70 151.4796 59.9951 32.0000 1.9673 1.9680 415.4583 415.6537 0.0295 -1.0000 -1.0000 2822646 1579444112.80 151.4796 59.9951 32.0000 1.9679 1.9687 415.4022 415.5973 0.0295 -1.0000 -1.0000 2822708 1579444112.90 151.4796 59.9951 32.0000 1.9677 1.9685 415.4144 415.6089 0.0293 -1.0000 -1.0000 2822787 1579444113.00 151.4796 59.9951 32.0000 1.9677 1.9685 415.3955 415.5908 0.0295 -1.0000 -1.0000 2823318 1579444113.10 151.4595 59.9951 32.0000 1.9677 1.9685 415.3173 415.5120 0.0293 -1.0000 -1.0000 2823381 1579444113.20 151.4434 59.9951 32.0000 1.9670 1.9678 415.4039 415.5984 0.0294 -1.0000 -1.0000 2823458 1579444113.30 151.4434 59.9951 32.0000 1.9674 1.9682 415.4142 415.6092 0.0294 -1.0000 -1.0000 2823521 1579444113.40 151.4434 59.9951 32.0000 1.9674 1.9681 415.4264 415.6213 0.0295 -1.0000 -1.0000 2823584 1579444113.50 151.4434 59.9951 32.0000 1.9668 1.9676 415.3713 415.5655 0.0293 -1.0000 -1.0000 2823646 1579444113.60 151.4434 59.9951 32.0000 1.9680 1.9687 415.3913 415.5866 0.0295 -1.0000 -1.0000 2823724 1579444113.70 151.4939 59.9951 32.0000 1.9664 1.9672 415.3778 415.5732 0.0295 -1.0000 -1.0000 2823787 1579444113.80 151.4939 59.9951 32.0000 1.9675 1.9683 415.3567 415.5518 0.0295 -1.0000 -1.0000 2823849 1579444113.90 151.4939 59.9951 32.0000 1.9673 1.9681 415.3347 415.5302 0.0295 -1.0000 -1.0000 2823927 1579444114.00 151.4939 59.9951 32.0000 1.9673 1.9681 415.3470 415.5424 0.0295 -1.0000 -1.0000 2823990 1579444114.10 151.4939 59.9951 32.0000 1.9675 1.9682 415.3632 415.5580 0.0294 -1.0000 -1.0000 2824052 1579444114.20 151.4939 59.9951 32.0000 1.9676 1.9684 415.4708 415.6665 0.0296 -1.0000 -1.0000 2824115 1579444114.30 151.4724 59.9955 32.0000 1.9676 1.9684 415.3522 415.5477 0.0295 -1.0000 -1.0000 2824193 1579444114.40 151.4724 59.9955 32.0000 1.9677 1.9684 415.3648 415.5601 0.0295 -1.0000 -1.0000 2824255 1579444114.50 151.4724 59.9955 32.0000 1.9678 1.9685 415.4160 415.6109 0.0294 -1.0000 -1.0000 2824318 1579444114.60 151.4724 59.9955 32.0000 1.9675 1.9683 415.3246 415.5189 0.0294 -1.0000 -1.0000 2824771 1579444114.70 151.4724 59.9955 32.0000 1.9678 1.9685 415.3794 415.5747 0.0295 -1.0000 -1.0000 2824833 1579444114.80 151.4724 59.9955 32.0000 1.9669 1.9676 415.3527 415.5484 0.0296 -1.0000 -1.0000 2824896 1579444114.90 151.4724 59.9955 32.0000 1.9668 1.9675 415.3508 415.5456 0.0294 -1.0000 -1.0000 2824974 1579444115.00 151.4724 59.9955 32.0000 1.9676 1.9684 415.4259 415.6203 0.0293 -1.0000 -1.0000 2825036 1579444115.10 151.4724 59.9955 32.0000 1.9676 1.9683 415.3645 415.5590 0.0294 -1.0000 -1.0000 2825255 1579444115.20 151.4724 59.9955 32.0000 1.9673 1.9680 415.3324 415.5281 0.0295 -1.0000 -1.0000 2825333 1579444115.30 151.4724 59.9955 32.0000 1.9672 1.9680 415.3701 415.5653 0.0296 -1.0000 -1.0000 2825396 1579444115.40 151.4732 59.9955 32.0000 1.9681 1.9689 415.3858 415.5811 0.0295 -1.0000 -1.0000 2825474 1579444115.50 151.4732 59.9955 32.0000 1.9671 1.9679 415.3583 415.5540 0.0296 -1.0000 -1.0000 2825536 1579444115.60 151.4732 59.9955 32.0000 1.9671 1.9679 415.3361 415.5315 0.0295 -1.0000 -1.0000 2825599 1579444115.70 151.4732 59.9955 32.0000 1.9674 1.9682 415.3938 415.5895 0.0295 -1.0000 -1.0000 2825677 1579444115.80 151.4732 59.9955 32.0000 1.9675 1.9682 415.3829 415.5777 0.0294 -1.0000 -1.0000 2825740 1579444115.90 151.4689 59.9955 32.0000 1.9677 1.9684 415.4358 415.6311 0.0296 -1.0000 -1.0000 2825802 1579444116.00 151.4679 59.9955 32.0000 1.9674 1.9682 415.3112 415.5073 0.0296 -1.0000 -1.0000 2825880 1579444116.10 151.4679 59.9955 32.0000 1.9671 1.9679 415.3767 415.5722 0.0296 -1.0000 -1.0000 2826052 1579444116.20 151.4679 59.9955 32.0000 1.9674 1.9681 415.3375 415.5332 0.0296 -1.0000 -1.0000 2826115 1579444116.30 151.4679 59.9955 32.0000 1.9669 1.9677 415.4465 415.6427 0.0296 -1.0000 -1.0000 2826193 1579444116.40 151.4679 59.9955 32.0000 1.9670 1.9678 415.3678 415.5627 0.0295 -1.0000 -1.0000 2826255 1579444116.50 151.4679 59.9955 32.0000 1.9671 1.9679 415.3534 415.5491 0.0296 -1.0000 -1.0000 2826318 1579444116.60 151.5204 59.9955 32.0000 1.9675 1.9683 415.3793 415.5745 0.0295 -1.0000 -1.0000 2826771 1579444116.70 151.5204 59.9955 32.0000 1.9673 1.9681 415.3821 415.5767 0.0294 -1.0000 -1.0000 2826833 1579444116.80 151.5204 59.9955 32.0000 1.9674 1.9682 415.3347 415.5294 0.0294 -1.0000 -1.0000 2826896 1579444116.90 151.5204 59.9955 32.0000 1.9675 1.9683 415.4249 415.6196 0.0295 -1.0000 -1.0000 2826974 1579444117.00 151.5204 59.9955 32.0000 1.9680 1.9687 415.4386 415.6352 0.0297 -1.0000 -1.0000 2827036 1579444117.10 151.5204 59.9955 32.0000 1.9675 1.9683 415.3971 415.5926 0.0295 -1.0000 -1.0000 2827099 1579444117.20 151.4976 59.9955 32.0000 1.9681 1.9689 415.3204 415.5156 0.0294 -1.0000 -1.0000 2827177 1579444117.30 151.4684 59.9955 32.0000 1.9675 1.9683 415.3979 415.5922 0.0295 -1.0000 -1.0000 2827240 1579444117.40 151.4684 59.9955 32.0000 1.9678 1.9685 415.4132 415.6082 0.0294 -1.0000 -1.0000 2827302 1579444117.50 151.4684 59.9955 32.0000 1.9676 1.9684 415.3573 415.5526 0.0295 -1.0000 -1.0000 2827365 1579444117.60 151.4684 59.9955 32.0000 1.9678 1.9685 415.3891 415.5839 0.0294 -1.0000 -1.0000 2827427 1579444117.70 151.4684 59.9955 32.0000 1.9674 1.9681 415.3355 415.5299 0.0294 -1.0000 -1.0000 2827755 1579444117.80 151.4736 59.9955 32.0000 1.9675 1.9683 415.3632 415.5594 0.0296 -1.0000 -1.0000 2827818 1579444117.90 151.5035 59.9955 32.0000 1.9673 1.9681 415.4013 415.5961 0.0294 -1.0000 -1.0000 2827881 1579444118.00 151.5035 59.9955 32.0000 1.9672 1.9679 415.3861 415.5815 0.0296 -1.0000 -1.0000 2827958 1579444118.10 151.5035 59.9955 32.0000 1.9675 1.9682 415.4211 415.6162 0.0295 -1.0000 -1.0000 2828021 1579444118.20 151.5035 59.9955 32.0000 1.9675 1.9683 415.4191 415.6139 0.0294 -1.0000 -1.0000 2828240 1579444118.30 151.5035 59.9955 32.0000 1.9676 1.9683 415.4093 415.6043 0.0295 -1.0000 -1.0000 2828318 1579444118.40 151.4666 59.9955 32.0000 1.9680 1.9688 415.3551 415.5502 0.0295 -1.0000 -1.0000 2828380 1579444118.50 151.4666 59.9955 32.0000 1.9677 1.9684 415.4383 415.6333 0.0294 -1.0000 -1.0000 2828443 1579444118.60 151.4666 59.9955 32.0000 1.9676 1.9683 415.3799 415.5748 0.0295 -1.0000 -1.0000 2828505 1579444118.70 151.4666 59.9955 32.0000 1.9684 1.9692 415.3967 415.5922 0.0296 -1.0000 -1.0000 2828740 1579444118.80 151.4666 59.9955 32.0000 1.9673 1.9681 415.4578 415.6540 0.0296 -1.0000 -1.0000 2828802 1579444118.90 151.4888 59.9955 32.0000 1.9681 1.9688 415.4245 415.6191 0.0294 -1.0000 -1.0000 2828880 1579444119.00 151.4995 59.9955 32.0000 1.9669 1.9677 415.4578 415.6528 0.0294 -1.0000 -1.0000 2828943 1579444119.10 151.4995 59.9955 32.0000 1.9680 1.9687 415.4456 415.6403 0.0294 -1.0000 -1.0000 2829005 1579444119.20 151.4995 59.9955 32.0000 1.9681 1.9688 415.5392 415.7344 0.0295 -1.0000 -1.0000 2829083 1579444119.30 151.4995 59.9955 32.0000 1.9678 1.9686 415.4127 415.6079 0.0295 -1.0000 -1.0000 2829146 1579444119.40 151.4995 59.9955 32.0000 1.9676 1.9683 415.4027 415.5982 0.0295 -1.0000 -1.0000 2829224 1579444119.50 151.5282 59.9955 32.0000 1.9676 1.9684 415.4642 415.6593 0.0295 -1.0000 -1.0000 2829287 1579444119.60 151.5322 59.9955 32.0000 1.9673 1.9680 415.3843 415.5807 0.0296 -1.0000 -1.0000 2829349 1579444119.70 151.5322 59.9955 32.0000 1.9677 1.9685 415.4651 415.6606 0.0296 -1.0000 -1.0000 2829536 1579444119.80 151.5322 59.9955 32.0000 1.9682 1.9690 415.4408 415.6360 0.0295 -1.0000 -1.0000 2829599 1579444119.90 151.5322 59.9955 32.0000 1.9677 1.9685 415.4432 415.6384 0.0295 -1.0000 -1.0000 2829661 1579444120.00 151.5322 59.9955 32.0000 1.9680 1.9687 415.4401 415.6353 0.0295 -1.0000 -1.0000 2829724 1579444120.10 151.5322 59.9955 32.0000 1.9681 1.9689 415.3790 415.5749 0.0295 -1.0000 -1.0000 2829802 1579444120.20 151.4389 59.9964 32.0000 1.9673 1.9681 415.3965 415.5915 0.0295 -1.0000 -1.0000 2830021 1579444120.30 151.4389 59.9964 32.0000 1.9674 1.9681 415.4197 415.6147 0.0294 -1.0000 -1.0000 2830099 1579444120.40 151.4389 59.9964 32.0000 1.9672 1.9680 415.4136 415.6090 0.0295 -1.0000 -1.0000 2830161 1579444120.50 151.4389 59.9964 32.0000 1.9669 1.9677 415.4034 415.5984 0.0294 -1.0000 -1.0000 2830224 1579444120.60 151.4389 59.9964 32.0000 1.9675 1.9682 415.3356 415.5304 0.0294 -1.0000 -1.0000 2830302 1579444120.70 151.4389 59.9964 32.0000 1.9673 1.9680 415.4320 415.6268 0.0294 -1.0000 -1.0000 2830365 1579444120.80 151.4389 59.9964 32.0000 1.9672 1.9679 415.3588 415.5546 0.0296 -1.0000 -1.0000 2830536 1579444120.90 151.5000 59.9964 32.0000 1.9672 1.9679 415.3737 415.5688 0.0294 -1.0000 -1.0000 2830599 1579444121.00 151.5000 59.9964 32.0000 1.9676 1.9684 415.4572 415.6520 0.0294 -1.0000 -1.0000 2830677 1579444121.10 151.5000 59.9964 32.0000 1.9680 1.9687 415.4167 415.6111 0.0294 -1.0000 -1.0000 2830740 1579444121.20 151.5000 59.9964 32.0000 1.9675 1.9683 415.5099 415.7061 0.0296 -1.0000 -1.0000 2830802 1579444121.30 151.5000 59.9964 32.0000 1.9672 1.9680 415.3919 415.5867 0.0294 -1.0000 -1.0000 2831036 1579444121.40 151.5013 59.9964 32.0000 1.9674 1.9681 415.4192 415.6135 0.0293 -1.0000 -1.0000 2831099 1579444121.50 151.5343 59.9964 32.0000 1.9674 1.9681 415.3854 415.5802 0.0294 -1.0000 -1.0000 2831177 1579444121.60 151.5343 59.9964 32.0000 1.9678 1.9686 415.4311 415.6260 0.0295 -1.0000 -1.0000 2831224 1579444121.70 151.5343 59.9964 32.0000 1.9677 1.9685 415.4024 415.5981 0.0296 -1.0000 -1.0000 2831302 1579444121.80 151.5343 59.9964 32.0000 1.9679 1.9687 415.3802 415.5758 0.0296 -1.0000 -1.0000 2832161 1579444121.90 151.5343 59.9964 32.0000 1.9679 1.9687 415.4348 415.6302 0.0295 -1.0000 -1.0000 2832224 1579444122.00 151.4775 59.9964 32.0000 1.9680 1.9687 415.3976 415.5929 0.0296 -1.0000 -1.0000 2832302 1579444122.10 151.4775 59.9964 32.0000 1.9680 1.9687 415.4192 415.6153 0.0296 -1.0000 -1.0000 2832365 1579444122.20 151.4775 59.9964 32.0000 1.9675 1.9683 415.4697 415.6655 0.0297 -1.0000 -1.0000 2832427 1579444122.30 151.4775 59.9964 32.0000 1.9675 1.9682 415.3809 415.5773 0.0296 -1.0000 -1.0000 2832505 1579444122.40 151.4775 59.9964 32.0000 1.9672 1.9680 415.3612 415.5568 0.0296 -1.0000 -1.0000 2832568 1579444122.50 151.4830 59.9964 32.0000 1.9677 1.9685 415.3945 415.5906 0.0295 -1.0000 -1.0000 2832630 1579444122.60 151.5005 59.9964 32.0000 1.9677 1.9685 415.3609 415.5563 0.0295 -1.0000 -1.0000 2832708 1579444122.70 151.5005 59.9964 32.0000 1.9678 1.9686 415.4203 415.6166 0.0297 -1.0000 -1.0000 2832771 1579444122.80 151.5005 59.9964 32.0000 1.9678 1.9686 415.4041 415.6007 0.0297 -1.0000 -1.0000 2832833 1579444122.90 151.5005 59.9964 32.0000 1.9685 1.9692 415.4607 415.6566 0.0296 -1.0000 -1.0000 2832911 1579444123.00 151.5005 59.9964 32.0000 1.9677 1.9684 415.3740 415.5698 0.0296 -1.0000 -1.0000 2832974 1579444123.10 151.5426 59.9964 32.0000 1.9688 1.9696 415.3967 415.5925 0.0296 -1.0000 -1.0000 2833036 1579444123.20 151.5426 59.9964 32.0000 1.9680 1.9687 415.4037 415.5991 0.0295 -1.0000 -1.0000 2833099 1579444123.30 151.5426 59.9964 32.0000 1.9680 1.9687 415.4693 415.6657 0.0297 -1.0000 -1.0000 2833287 1579444123.40 151.5426 59.9964 32.0000 1.9684 1.9692 415.4126 415.6086 0.0296 -1.0000 -1.0000 2833349 1579444123.50 151.5426 59.9964 32.0000 1.9682 1.9690 415.4298 415.6250 0.0295 -1.0000 -1.0000 2833411 1579444123.60 151.5367 59.9964 32.0000 1.9677 1.9685 415.4498 415.6454 0.0296 -1.0000 -1.0000 2833474 1579444123.70 151.5211 59.9964 32.0000 1.9679 1.9687 415.4377 415.6345 0.0297 -1.0000 -1.0000 2833552 1579444123.80 151.5211 59.9964 32.0000 1.9670 1.9678 415.4329 415.6287 0.0296 -1.0000 -1.0000 2833755 1579444123.90 151.5211 59.9964 32.0000 1.9675 1.9683 415.4679 415.6640 0.0296 -1.0000 -1.0000 2833818 1579444124.00 151.5211 59.9964 32.0000 1.9671 1.9679 415.4813 415.6770 0.0296 -1.0000 -1.0000 2833881 1579444124.10 151.5211 59.9964 32.0000 1.9680 1.9688 415.4651 415.6608 0.0296 -1.0000 -1.0000 2833943 1579444124.20 151.5311 59.9964 32.0000 1.9680 1.9687 415.4069 415.6021 0.0295 -1.0000 -1.0000 2834005 1579444124.30 151.5311 59.9964 32.0000 1.9685 1.9692 415.3852 415.5815 0.0297 -1.0000 -1.0000 2834084 1579444124.40 151.5311 59.9964 32.0000 1.9675 1.9683 415.4531 415.6492 0.0296 -1.0000 -1.0000 2834255 1579444124.50 151.5311 59.9964 32.0000 1.9673 1.9680 415.3960 415.5911 0.0295 -1.0000 -1.0000 2834318 1579444124.60 151.5311 59.9964 32.0000 1.9677 1.9684 415.4393 415.6348 0.0295 -1.0000 -1.0000 2834396 1579444124.70 151.5311 59.9964 32.0000 1.9681 1.9688 415.3387 415.5354 0.0298 -1.0000 -1.0000 2834458 1579444124.80 151.5325 59.9967 32.0000 1.9680 1.9687 415.4655 415.6611 0.0296 -1.0000 -1.0000 2834521 1579444124.90 151.5325 59.9967 32.0000 1.9672 1.9679 415.4372 415.6339 0.0297 -1.0000 -1.0000 2835005 1579444125.00 151.5325 59.9967 32.0000 1.9676 1.9684 415.4116 415.6068 0.0295 -1.0000 -1.0000 2835068 1579444125.10 151.5325 59.9967 32.0000 1.9682 1.9690 415.4067 415.6028 0.0296 -1.0000 -1.0000 2835130 1579444125.20 151.5325 59.9967 32.0000 1.9677 1.9684 415.3981 415.5937 0.0295 -1.0000 -1.0000 2835208 1579444125.30 151.5151 59.9967 32.0000 1.9673 1.9680 415.4240 415.6199 0.0296 -1.0000 -1.0000 2835271 1579444125.40 151.5139 59.9967 32.0000 1.9675 1.9682 415.3838 415.5803 0.0296 -1.0000 -1.0000 2835349 1579444125.50 151.5139 59.9967 32.0000 1.9670 1.9678 415.3808 415.5758 0.0295 -1.0000 -1.0000 2835411 1579444125.60 151.5139 59.9967 32.0000 1.9675 1.9683 415.4108 415.6064 0.0296 -1.0000 -1.0000 2835474 1579444125.70 151.5139 59.9967 32.0000 1.9677 1.9684 415.3808 415.5775 0.0297 -1.0000 -1.0000 2835536 1579444125.80 151.5139 59.9967 32.0000 1.9679 1.9687 415.4229 415.6190 0.0297 -1.0000 -1.0000 2835599 1579444125.90 151.4823 59.9967 32.0000 1.9679 1.9687 415.4396 415.6360 0.0296 -1.0000 -1.0000 2835661 1579444126.00 151.4823 59.9967 32.0000 1.9682 1.9690 415.3659 415.5616 0.0296 -1.0000 -1.0000 2835740 1579444126.10 151.4823 59.9967 32.0000 1.9672 1.9680 415.3343 415.5300 0.0295 -1.0000 -1.0000 2835802 1579444126.20 151.4823 59.9967 32.0000 1.9682 1.9689 415.3941 415.5887 0.0294 -1.0000 -1.0000 2835865 1579444126.30 151.4823 59.9967 32.0000 1.9678 1.9686 415.4454 415.6412 0.0296 -1.0000 -1.0000 2835943 1579444126.40 151.5107 59.9967 32.0000 1.9675 1.9682 415.4294 415.6249 0.0295 -1.0000 -1.0000 2836021 1579444126.50 151.5117 59.9967 32.0000 1.9678 1.9685 415.3751 415.5709 0.0296 -1.0000 -1.0000 2836084 1579444126.60 151.5117 59.9967 32.0000 1.9678 1.9686 415.3664 415.5617 0.0295 -1.0000 -1.0000 2836146 1579444126.70 151.5117 59.9967 32.0000 1.9671 1.9679 415.3272 415.5226 0.0296 -1.0000 -1.0000 2836208 1579444126.80 151.5117 59.9967 32.0000 1.9676 1.9684 415.4962 415.6930 0.0297 -1.0000 -1.0000 2836286 1579444126.90 151.5117 59.9967 32.0000 1.9676 1.9684 415.3891 415.5855 0.0297 -1.0000 -1.0000 2836349 1579444127.00 151.4477 59.9967 32.0000 1.9678 1.9685 415.4196 415.6157 0.0296 -1.0000 -1.0000 2836536 1579444127.10 151.4477 59.9967 32.0000 1.9678 1.9686 415.4768 415.6723 0.0295 -1.0000 -1.0000 2836599 1579444127.20 151.4477 59.9967 32.0000 1.9673 1.9680 415.4083 415.6035 0.0295 -1.0000 -1.0000 2836661 1579444127.30 151.4477 59.9967 32.0000 1.9673 1.9681 415.3310 415.5269 0.0296 -1.0000 -1.0000 2836724 1579444127.40 151.4477 59.9967 32.0000 1.9676 1.9684 415.3788 415.5741 0.0295 -1.0000 -1.0000 2836802 1579444127.50 151.4477 59.9967 32.0000 1.9673 1.9680 415.3578 415.5531 0.0296 -1.0000 -1.0000 2837536 1579444127.60 151.5266 59.9967 32.0000 1.9676 1.9684 415.3497 415.5455 0.0296 -1.0000 -1.0000 2837599 1579444127.70 151.5266 59.9967 32.0000 1.9676 1.9683 415.2984 415.4949 0.0297 -1.0000 -1.0000 2837677 1579444127.80 151.5266 59.9967 32.0000 1.9676 1.9684 415.4236 415.6191 0.0295 -1.0000 -1.0000 2837740 1579444127.90 151.5266 59.9967 32.0000 1.9677 1.9684 415.4369 415.6329 0.0296 -1.0000 -1.0000 2837802 1579444128.00 151.5266 59.9967 32.0000 1.9673 1.9681 415.4177 415.6140 0.0297 -1.0000 -1.0000 2837881 1579444128.10 151.4834 59.9967 32.0000 1.9673 1.9681 415.4015 415.5984 0.0297 -1.0000 -1.0000 2837943 1579444128.20 151.4834 59.9967 32.0000 1.9673 1.9680 415.3359 415.5311 0.0295 -1.0000 -1.0000 2838005 1579444128.30 151.4834 59.9967 32.0000 1.9672 1.9680 415.4469 415.6429 0.0296 -1.0000 -1.0000 2838068 1579444128.40 151.4834 59.9967 32.0000 1.9678 1.9686 415.4555 415.6511 0.0295 -1.0000 -1.0000 2838130 1579444128.50 151.4834 59.9967 32.0000 1.9673 1.9681 415.3719 415.5676 0.0296 -1.0000 -1.0000 2838771 1579444128.60 151.4837 59.9967 32.0000 1.9674 1.9682 415.3479 415.5442 0.0296 -1.0000 -1.0000 2838833 1579444128.70 151.4859 59.9967 32.0000 1.9667 1.9675 415.3837 415.5792 0.0296 -1.0000 -1.0000 2838896 1579444128.80 151.4859 59.9967 32.0000 1.9671 1.9679 415.3731 415.5688 0.0295 -1.0000 -1.0000 2838958 1579444128.90 151.4859 59.9967 32.0000 1.9676 1.9684 415.3803 415.5769 0.0297 -1.0000 -1.0000 2839036 1579444129.00 151.4859 59.9967 32.0000 1.9682 1.9690 415.3344 415.5302 0.0296 -1.0000 -1.0000 2839099 1579444129.10 151.4859 59.9967 32.0000 1.9675 1.9682 415.3533 415.5490 0.0295 -1.0000 -1.0000 2839161 1579444129.20 151.4470 59.9967 32.0000 1.9676 1.9684 415.3047 415.5004 0.0296 -1.0000 -1.0000 2839240 1579444129.30 151.4470 59.9967 32.0000 1.9677 1.9684 415.3552 415.5504 0.0294 -1.0000 -1.0000 2839302 1579444129.40 151.4470 59.9967 32.0000 1.9673 1.9681 415.3117 415.5079 0.0297 -1.0000 -1.0000 2839365 1579444129.50 151.4470 59.9967 32.0000 1.9672 1.9679 415.3747 415.5701 0.0296 -1.0000 -1.0000 2839818 1579444129.60 151.4470 59.9967 32.0000 1.9666 1.9674 415.3343 415.5305 0.0297 -1.0000 -1.0000 2839881 1579444129.70 151.4475 59.9967 32.0000 1.9677 1.9684 415.3417 415.5370 0.0295 -1.0000 -1.0000 2839943 1579444129.80 151.4486 59.9966 32.0000 1.9677 1.9685 415.4303 415.6268 0.0296 -1.0000 -1.0000 2840005 1579444129.90 151.4486 59.9966 32.0000 1.9668 1.9676 415.4110 415.6066 0.0296 -1.0000 -1.0000 2840068 1579444130.00 151.4486 59.9966 32.0000 1.9669 1.9677 415.3578 415.5538 0.0296 -1.0000 -1.0000 2840146 1579444130.10 151.4486 59.9966 32.0000 1.9668 1.9675 415.3558 415.5515 0.0296 -1.0000 -1.0000 2840208 1579444130.20 151.4486 59.9966 32.0000 1.9668 1.9676 415.4665 415.6624 0.0296 -1.0000 -1.0000 2840271 1579444130.30 151.4486 59.9966 32.0000 1.9678 1.9686 415.3936 415.5894 0.0296 -1.0000 -1.0000 2840349 1579444130.40 151.4869 59.9966 32.0000 1.9671 1.9679 415.4177 415.6132 0.0295 -1.0000 -1.0000 2840411 1579444130.50 151.4869 59.9966 32.0000 1.9665 1.9673 415.3338 415.5290 0.0295 -1.0000 -1.0000 2840536 1579444130.60 151.4869 59.9966 32.0000 1.9675 1.9683 415.3415 415.5373 0.0296 -1.0000 -1.0000 2840615 1579444130.70 151.4869 59.9966 32.0000 1.9675 1.9683 415.3592 415.5541 0.0295 -1.0000 -1.0000 2840677 1579444130.80 151.4869 59.9966 32.0000 1.9668 1.9675 415.3541 415.5496 0.0295 -1.0000 -1.0000 2840740 1579444130.90 151.4923 59.9966 32.0000 1.9674 1.9681 415.4218 415.6179 0.0296 -1.0000 -1.0000 2840818 1579444131.00 151.4940 59.9966 32.0000 1.9673 1.9681 415.3928 415.5885 0.0296 -1.0000 -1.0000 2840880 1579444131.10 151.4940 59.9966 32.0000 1.9674 1.9682 415.4543 415.6498 0.0295 -1.0000 -1.0000 2840943 1579444131.20 151.4940 59.9966 32.0000 1.9670 1.9678 415.3928 415.5887 0.0296 -1.0000 -1.0000 2841021 1579444131.30 151.4940 59.9966 32.0000 1.9676 1.9684 415.4272 415.6230 0.0295 -1.0000 -1.0000 2841083 1579444131.40 151.4940 59.9966 32.0000 1.9676 1.9684 415.3621 415.5574 0.0295 -1.0000 -1.0000 2841146 1579444131.50 151.4698 59.9966 32.0000 1.9675 1.9683 415.3651 415.5609 0.0296 -1.0000 -1.0000 2841427 1579444131.60 151.4698 59.9966 32.0000 1.9678 1.9686 415.4796 415.6753 0.0296 -1.0000 -1.0000 2841490 1579444131.70 151.4698 59.9966 32.0000 1.9676 1.9684 415.3774 415.5736 0.0297 -1.0000 -1.0000 2841568 1579444131.80 151.4698 59.9966 32.0000 1.9670 1.9678 415.3726 415.5686 0.0296 -1.0000 -1.0000 2841630 1579444131.90 151.4698 59.9966 32.0000 1.9669 1.9677 415.3344 415.5305 0.0296 -1.0000 -1.0000 2841693 1579444132.00 151.4821 59.9966 32.0000 1.9673 1.9681 415.3146 415.5104 0.0296 -1.0000 -1.0000 2842286 1579444132.10 151.4841 59.9966 32.0000 1.9668 1.9676 415.3710 415.5666 0.0295 -1.0000 -1.0000 2842349 1579444132.20 151.4841 59.9966 32.0000 1.9672 1.9680 415.4325 415.6279 0.0295 -1.0000 -1.0000 2842427 1579444132.30 151.4841 59.9966 32.0000 1.9674 1.9681 415.4312 415.6272 0.0296 -1.0000 -1.0000 2842505 1579444132.40 151.4841 59.9966 32.0000 1.9671 1.9679 415.3957 415.5919 0.0296 -1.0000 -1.0000 2842552 1579444132.50 151.4841 59.9966 32.0000 1.9676 1.9684 415.4760 415.6724 0.0296 -1.0000 -1.0000 2842630 1579444132.60 151.4841 59.9966 32.0000 1.9675 1.9683 415.4285 415.6238 0.0295 -1.0000 -1.0000 2842755 1579444132.70 151.4957 59.9966 32.0000 1.9676 1.9684 415.4005 415.5966 0.0297 -1.0000 -1.0000 2842818 1579444132.80 151.4957 59.9966 32.0000 1.9680 1.9687 415.3677 415.5647 0.0297 -1.0000 -1.0000 2842880 1579444132.90 151.4957 59.9966 32.0000 1.9673 1.9680 415.3705 415.5665 0.0296 -1.0000 -1.0000 2842958 1579444133.00 151.4957 59.9966 32.0000 1.9675 1.9683 415.3573 415.5528 0.0295 -1.0000 -1.0000 2843021 1579444133.10 151.4957 59.9966 32.0000 1.9677 1.9685 415.4084 415.6040 0.0296 -1.0000 -1.0000 2843083 1579444133.20 151.4979 59.9966 32.0000 1.9674 1.9682 415.3673 415.5632 0.0295 -1.0000 -1.0000 2843161 1579444133.30 151.4979 59.9966 32.0000 1.9681 1.9689 415.5061 415.7020 0.0296 -1.0000 -1.0000 2843224 1579444133.40 151.4979 59.9966 32.0000 1.9677 1.9684 415.4996 415.6954 0.0296 -1.0000 -1.0000 2843302 1579444133.50 151.4979 59.9966 32.0000 1.9677 1.9685 415.3973 415.5933 0.0296 -1.0000 -1.0000 2843365 1579444133.60 151.4979 59.9966 32.0000 1.9676 1.9684 415.4451 415.6403 0.0295 -1.0000 -1.0000 2843427 1579444133.70 151.4922 59.9966 32.0000 1.9681 1.9689 415.4872 415.6835 0.0296 -1.0000 -1.0000 2843490 1579444133.80 151.4649 59.9966 32.0000 1.9670 1.9678 415.4234 415.6191 0.0296 -1.0000 -1.0000 2843568 1579444133.90 151.4649 59.9966 32.0000 1.9672 1.9680 415.4152 415.6109 0.0296 -1.0000 -1.0000 2843630 1579444134.00 151.4649 59.9966 32.0000 1.9671 1.9678 415.3519 415.5473 0.0296 -1.0000 -1.0000 2843708 1579444134.10 151.4649 59.9966 32.0000 1.9674 1.9682 415.3678 415.5640 0.0297 -1.0000 -1.0000 2843787 1579444134.20 151.4649 59.9966 32.0000 1.9672 1.9679 415.4118 415.6073 0.0295 -1.0000 -1.0000 2843849 1579444134.30 151.5383 59.9966 32.0000 1.9674 1.9682 415.3742 415.5686 0.0294 -1.0000 -1.0000 2843912 1579444134.40 151.5383 59.9966 32.0000 1.9681 1.9689 415.4098 415.6054 0.0296 -1.0000 -1.0000 2843974 1579444134.50 151.5383 59.9966 32.0000 1.9680 1.9688 415.3369 415.5325 0.0295 -1.0000 -1.0000 2844036 1579444134.60 151.5383 59.9966 32.0000 1.9680 1.9687 415.2647 415.4606 0.0296 -1.0000 -1.0000 2844286 1579444134.70 151.5383 59.9966 32.0000 1.9687 1.9695 415.3966 415.5928 0.0296 -1.0000 -1.0000 2844349 1579444134.80 151.6056 59.9968 32.0000 1.9685 1.9692 415.4628 415.6589 0.0296 -1.0000 -1.0000 2844411 1579444134.90 151.6729 59.9971 32.0000 1.9684 1.9692 415.4542 415.6506 0.0297 -1.0000 -1.0000 2844474 1579444135.00 151.6729 59.9971 32.0000 1.9688 1.9696 415.4904 415.6870 0.0297 -1.0000 -1.0000 2844536 1579444135.10 151.6729 59.9971 32.0000 1.9686 1.9694 415.4729 415.6692 0.0297 -1.0000 -1.0000 2845021 1579444135.20 151.6729 59.9971 32.0000 1.9686 1.9693 415.5115 415.7075 0.0296 -1.0000 -1.0000 2845083 1579444135.30 151.6729 59.9971 32.0000 1.9686 1.9694 415.4410 415.6364 0.0295 -1.0000 -1.0000 2845146 1579444135.40 151.5564 59.9971 32.0000 1.9688 1.9695 415.4698 415.6652 0.0295 -1.0000 -1.0000 2845224 1579444135.50 151.5564 59.9971 32.0000 1.9681 1.9688 415.4349 415.6304 0.0296 -1.0000 -1.0000 2845287 1579444135.60 151.5564 59.9971 32.0000 1.9681 1.9688 415.5340 415.7300 0.0296 -1.0000 -1.0000 2845349 1579444135.70 151.5564 59.9971 32.0000 1.9673 1.9681 415.4027 415.5979 0.0295 -1.0000 -1.0000 2845802 1579444135.80 151.5564 59.9971 32.0000 1.9682 1.9689 415.4788 415.6755 0.0297 -1.0000 -1.0000 2845865 1579444135.90 151.4993 59.9971 32.0000 1.9675 1.9683 415.4632 415.6594 0.0296 -1.0000 -1.0000 2845927 1579444136.00 151.4852 59.9971 32.0000 1.9677 1.9684 415.4298 415.6259 0.0296 -1.0000 -1.0000 2846005 1579444136.10 151.4852 59.9971 32.0000 1.9671 1.9679 415.3999 415.5948 0.0295 -1.0000 -1.0000 2846052 1579444136.20 151.4852 59.9971 32.0000 1.9674 1.9682 415.4690 415.6644 0.0295 -1.0000 -1.0000 2846115 1579444136.30 151.4852 59.9971 32.0000 1.9672 1.9679 415.3893 415.5849 0.0296 -1.0000 -1.0000 2846193 1579444136.40 151.4862 59.9971 32.0000 1.9675 1.9682 415.3792 415.5751 0.0297 -1.0000 -1.0000 2846255 1579444136.50 151.4942 59.9971 32.0000 1.9675 1.9683 415.4197 415.6166 0.0297 -1.0000 -1.0000 2846318 1579444136.60 151.4942 59.9971 32.0000 1.9677 1.9684 415.4848 415.6816 0.0297 -1.0000 -1.0000 2846396 1579444136.70 151.4942 59.9971 32.0000 1.9677 1.9685 415.4294 415.6260 0.0297 -1.0000 -1.0000 2846568 1579444136.80 151.4942 59.9971 32.0000 1.9666 1.9674 415.4385 415.6348 0.0296 -1.0000 -1.0000 2846630 1579444136.90 151.4942 59.9971 32.0000 1.9673 1.9681 415.3930 415.5881 0.0295 -1.0000 -1.0000 2846708 1579444137.00 151.4642 59.9971 32.0000 1.9673 1.9681 415.4540 415.6500 0.0296 -1.0000 -1.0000 2846771 1579444137.10 151.4642 59.9971 32.0000 1.9672 1.9679 415.4411 415.6377 0.0297 -1.0000 -1.0000 2846833 1579444137.20 151.4642 59.9971 32.0000 1.9670 1.9678 415.5132 415.7091 0.0296 -1.0000 -1.0000 2847036 1579444137.30 151.4642 59.9971 32.0000 1.9680 1.9688 415.5161 415.7126 0.0297 -1.0000 -1.0000 2847099 1579444137.40 151.4642 59.9971 32.0000 1.9676 1.9683 415.4777 415.6734 0.0295 -1.0000 -1.0000 2847161 1579444137.50 151.4824 59.9971 32.0000 1.9678 1.9686 415.4898 415.6851 0.0296 -1.0000 -1.0000 2847224 1579444137.60 151.5250 59.9971 32.0000 1.9669 1.9677 415.4727 415.6696 0.0297 -1.0000 -1.0000 2847287 1579444137.70 151.5250 59.9971 32.0000 1.9674 1.9682 415.4357 415.6323 0.0297 -1.0000 -1.0000 2847536 1579444137.80 151.5250 59.9971 32.0000 1.9679 1.9687 415.4796 415.6762 0.0296 -1.0000 -1.0000 2847599 1579444137.90 151.5250 59.9971 32.0000 1.9680 1.9687 415.4930 415.6891 0.0297 -1.0000 -1.0000 2847662 1579444138.00 151.5250 59.9971 32.0000 1.9667 1.9674 415.4601 415.6566 0.0296 -1.0000 -1.0000 2847740 1579444138.10 151.4496 59.9971 32.0000 1.9678 1.9686 415.5387 415.7333 0.0295 -1.0000 -1.0000 2847802 1579444138.20 151.4496 59.9971 32.0000 1.9666 1.9674 415.4524 415.6482 0.0295 -1.0000 -1.0000 2848099 1579444138.30 151.4496 59.9971 32.0000 1.9675 1.9683 415.4610 415.6577 0.0297 -1.0000 -1.0000 2848177 1579444138.40 151.4496 59.9971 32.0000 1.9670 1.9678 415.4219 415.6177 0.0296 -1.0000 -1.0000 2848240 1579444138.50 151.4496 59.9971 32.0000 1.9675 1.9683 415.4757 415.6715 0.0296 -1.0000 -1.0000 2848302 1579444138.60 151.4993 59.9971 32.0000 1.9678 1.9686 415.4462 415.6417 0.0295 -1.0000 -1.0000 2848380 1579444138.70 151.4993 59.9971 32.0000 1.9673 1.9680 415.4312 415.6278 0.0297 -1.0000 -1.0000 2848443 1579444138.80 151.4993 59.9971 32.0000 1.9677 1.9685 415.4009 415.5978 0.0297 -1.0000 -1.0000 2849021 1579444138.90 151.4993 59.9971 32.0000 1.9672 1.9680 415.4694 415.6660 0.0297 -1.0000 -1.0000 2849099 1579444139.00 151.4993 59.9971 32.0000 1.9678 1.9685 415.4070 415.6026 0.0295 -1.0000 -1.0000 2849161 1579444139.10 151.4993 59.9971 32.0000 1.9678 1.9685 415.4337 415.6295 0.0296 -1.0000 -1.0000 2849224 1579444139.20 151.4698 59.9971 32.0000 1.9671 1.9679 415.3790 415.5742 0.0295 -1.0000 -1.0000 2849287 1579444139.30 151.4698 59.9971 32.0000 1.9677 1.9685 415.4342 415.6303 0.0296 -1.0000 -1.0000 2849349 1579444139.40 151.4698 59.9971 32.0000 1.9672 1.9680 415.4364 415.6323 0.0296 -1.0000 -1.0000 2849427 1579444139.50 151.4698 59.9971 32.0000 1.9671 1.9678 415.3649 415.5615 0.0297 -1.0000 -1.0000 2849490 1579444139.60 151.4698 59.9971 32.0000 1.9678 1.9685 415.4824 415.6786 0.0296 -1.0000 -1.0000 2849552 1579444139.70 151.5282 59.9973 32.0000 1.9674 1.9682 415.4524 415.6485 0.0297 -1.0000 -1.0000 2849630 1579444139.80 151.5282 59.9973 32.0000 1.9675 1.9682 415.4186 415.6165 0.0298 -1.0000 -1.0000 2849693 1579444139.90 151.5282 59.9973 32.0000 1.9679 1.9687 415.4151 415.6114 0.0296 -1.0000 -1.0000 2849740 1579444140.00 151.5282 59.9973 32.0000 1.9676 1.9684 415.5121 415.7087 0.0297 -1.0000 -1.0000 2849818 1579444140.10 151.5282 59.9973 32.0000 1.9674 1.9681 415.4701 415.6660 0.0296 -1.0000 -1.0000 2849880 1579444140.20 151.5282 59.9973 32.0000 1.9680 1.9688 415.4262 415.6227 0.0298 -1.0000 -1.0000 2849943 1579444140.30 151.5316 59.9973 32.0000 1.9679 1.9686 415.4178 415.6135 0.0296 -1.0000 -1.0000 2850036 1579444140.40 151.5505 59.9973 32.0000 1.9677 1.9685 415.3809 415.5775 0.0297 -1.0000 -1.0000 2850099 1579444140.50 151.5505 59.9973 32.0000 1.9684 1.9692 415.4619 415.6586 0.0298 -1.0000 -1.0000 2850162 1579444140.60 151.5505 59.9973 32.0000 1.9676 1.9684 415.4138 415.6101 0.0296 -1.0000 -1.0000 2850224 1579444140.70 151.5505 59.9973 32.0000 1.9678 1.9686 415.4321 415.6285 0.0297 -1.0000 -1.0000 2850286 1579444140.80 151.5505 59.9973 32.0000 1.9674 1.9681 415.4062 415.6027 0.0296 -1.0000 -1.0000 2850568 1579444140.90 151.5417 59.9973 32.0000 1.9678 1.9686 415.4210 415.6182 0.0299 -1.0000 -1.0000 2850646 1579444141.00 151.5326 59.9973 32.0000 1.9676 1.9683 415.4495 415.6454 0.0296 -1.0000 -1.0000 2850708 1579444141.10 151.5326 59.9973 32.0000 1.9680 1.9687 415.5026 415.6989 0.0297 -1.0000 -1.0000 2850771 1579444141.20 151.5326 59.9973 32.0000 1.9672 1.9679 415.4363 415.6333 0.0297 -1.0000 -1.0000 2850833 1579444141.30 151.5326 59.9973 32.0000 1.9677 1.9684 415.4288 415.6252 0.0297 -1.0000 -1.0000 2851584 1579444141.40 151.5326 59.9973 32.0000 1.9686 1.9693 415.4639 415.6595 0.0295 -1.0000 -1.0000 2851646 1579444141.50 151.5096 59.9973 32.0000 1.9682 1.9689 415.4455 415.6417 0.0297 -1.0000 -1.0000 2851708 1579444141.60 151.5096 59.9973 32.0000 1.9682 1.9689 415.4114 415.6074 0.0297 -1.0000 -1.0000 2851787 1579444141.70 151.5096 59.9973 32.0000 1.9676 1.9683 415.4223 415.6196 0.0298 -1.0000 -1.0000 2851865 1579444141.80 151.5096 59.9973 32.0000 1.9672 1.9679 415.4569 415.6516 0.0294 -1.0000 -1.0000 2852036 1579444141.90 151.5096 59.9973 32.0000 1.9677 1.9685 415.3991 415.5954 0.0297 -1.0000 -1.0000 2852099 1579444142.00 151.5029 59.9973 32.0000 1.9675 1.9683 415.4248 415.6215 0.0297 -1.0000 -1.0000 2852177 1579444142.10 151.5004 59.9973 32.0000 1.9685 1.9693 415.5191 415.7156 0.0296 -1.0000 -1.0000 2852240 1579444142.20 151.5004 59.9973 32.0000 1.9680 1.9688 415.4437 415.6403 0.0298 -1.0000 -1.0000 2852302 1579444142.30 151.5004 59.9973 32.0000 1.9679 1.9687 415.4128 415.6104 0.0298 -1.0000 -1.0000 2852380 1579444142.40 151.5004 59.9973 32.0000 1.9677 1.9685 415.4410 415.6376 0.0297 -1.0000 -1.0000 2852443 1579444142.50 151.5002 59.9973 32.0000 1.9684 1.9692 415.4415 415.6377 0.0296 -1.0000 -1.0000 2852505 1579444142.60 151.4962 59.9973 32.0000 1.9682 1.9689 415.4631 415.6595 0.0297 -1.0000 -1.0000 2852583 1579444142.70 151.4962 59.9973 32.0000 1.9675 1.9683 415.4153 415.6115 0.0296 -1.0000 -1.0000 2852646 1579444142.80 151.4962 59.9973 32.0000 1.9678 1.9686 415.4360 415.6324 0.0297 -1.0000 -1.0000 2852708 1579444142.90 151.4962 59.9973 32.0000 1.9674 1.9682 415.4900 415.6874 0.0298 -1.0000 -1.0000 2852771 1579444143.00 151.4962 59.9973 32.0000 1.9671 1.9679 415.4739 415.6709 0.0297 -1.0000 -1.0000 2852833 1579444143.10 151.5209 59.9973 32.0000 1.9677 1.9685 415.4240 415.6204 0.0296 -1.0000 -1.0000 2852896 1579444143.20 151.5209 59.9973 32.0000 1.9676 1.9684 415.4666 415.6625 0.0296 -1.0000 -1.0000 2852974 1579444143.30 151.5209 59.9973 32.0000 1.9680 1.9688 415.4263 415.6228 0.0297 -1.0000 -1.0000 2853036 1579444143.40 151.5209 59.9973 32.0000 1.9681 1.9688 415.3885 415.5854 0.0297 -1.0000 -1.0000 2853287 1579444143.50 151.5209 59.9973 32.0000 1.9674 1.9681 415.3934 415.5898 0.0297 -1.0000 -1.0000 2853349 1579444143.60 151.5209 59.9973 32.0000 1.9674 1.9682 415.4042 415.6009 0.0297 -1.0000 -1.0000 2853412 1579444143.70 151.5168 59.9973 32.0000 1.9672 1.9680 415.4798 415.6765 0.0297 -1.0000 -1.0000 2853474 1579444143.80 151.5168 59.9973 32.0000 1.9681 1.9689 415.4472 415.6442 0.0298 -1.0000 -1.0000 2853536 1579444143.90 151.5168 59.9973 32.0000 1.9678 1.9686 415.5397 415.7365 0.0298 -1.0000 -1.0000 2853771 1579444144.00 151.5168 59.9973 32.0000 1.9677 1.9684 415.4823 415.6797 0.0297 -1.0000 -1.0000 2853849 1579444144.10 151.5168 59.9973 32.0000 1.9674 1.9682 415.4433 415.6397 0.0297 -1.0000 -1.0000 2853912 1579444144.20 151.4985 59.9973 32.0000 1.9676 1.9683 415.4914 415.6887 0.0298 -1.0000 -1.0000 2853974 1579444144.30 151.4904 59.9973 32.0000 1.9678 1.9685 415.3706 415.5677 0.0298 -1.0000 -1.0000 2854036 1579444144.40 151.4904 59.9973 32.0000 1.9677 1.9685 415.4608 415.6580 0.0298 -1.0000 -1.0000 2854537 1579444144.50 151.4904 59.9973 32.0000 1.9681 1.9689 415.4551 415.6524 0.0298 -1.0000 -1.0000 2854599 1579444144.60 151.4904 59.9973 32.0000 1.9677 1.9684 415.4520 415.6489 0.0297 -1.0000 -1.0000 2854661 1579444144.70 151.4904 59.9973 32.0000 1.9675 1.9682 415.5059 415.7031 0.0298 -1.0000 -1.0000 2854724 1579444144.80 151.4983 59.9973 32.0000 1.9679 1.9687 415.4342 415.6303 0.0296 -1.0000 -1.0000 2854787 1579444144.90 151.4983 59.9973 32.0000 1.9672 1.9680 415.4450 415.6413 0.0297 -1.0000 -1.0000 2855083 1579444145.00 151.4983 59.9973 32.0000 1.9678 1.9685 415.4467 415.6433 0.0297 -1.0000 -1.0000 2855146 1579444145.10 151.4983 59.9973 32.0000 1.9673 1.9681 415.4035 415.5997 0.0296 -1.0000 -1.0000 2855208 1579444145.20 151.4983 59.9973 32.0000 1.9682 1.9689 415.3590 415.5549 0.0296 -1.0000 -1.0000 2855287 1579444145.30 151.5349 59.9973 32.0000 1.9667 1.9675 415.4123 415.6078 0.0295 -1.0000 -1.0000 2855349 1579444145.40 151.5349 59.9973 32.0000 1.9676 1.9684 415.3283 415.5250 0.0298 -1.0000 -1.0000 2855411 1579444145.50 151.5349 59.9973 32.0000 1.9678 1.9685 415.4979 415.6947 0.0298 -1.0000 -1.0000 2855474 1579444145.60 151.5349 59.9973 32.0000 1.9672 1.9680 415.4665 415.6637 0.0297 -1.0000 -1.0000 2855536 1579444145.70 151.5349 59.9973 32.0000 1.9677 1.9684 415.4100 415.6073 0.0298 -1.0000 -1.0000 2855615 1579444145.80 151.5349 59.9973 32.0000 1.9682 1.9690 415.4400 415.6355 0.0295 -1.0000 -1.0000 2855677 1579444145.90 151.5132 59.9973 32.0000 1.9682 1.9690 415.4015 415.5972 0.0296 -1.0000 -1.0000 2855802 1579444146.00 151.5132 59.9973 32.0000 1.9682 1.9690 415.3233 415.5198 0.0297 -1.0000 -1.0000 2855881 1579444146.10 151.5132 59.9973 32.0000 1.9678 1.9686 415.4099 415.6068 0.0298 -1.0000 -1.0000 2855943 1579444146.20 151.5132 59.9973 32.0000 1.9679 1.9687 415.5000 415.6975 0.0298 -1.0000 -1.0000 2856005 1579444146.30 151.5132 59.9973 32.0000 1.9676 1.9684 415.3875 415.5838 0.0297 -1.0000 -1.0000 2856084 1579444146.40 151.5131 59.9973 32.0000 1.9677 1.9685 415.3958 415.5929 0.0298 -1.0000 -1.0000 2856146 1579444146.50 151.5128 59.9973 32.0000 1.9682 1.9690 415.3964 415.5933 0.0297 -1.0000 -1.0000 2856318 1579444146.60 151.5128 59.9973 32.0000 1.9678 1.9686 415.3944 415.5912 0.0297 -1.0000 -1.0000 2856396 1579444146.70 151.5128 59.9973 32.0000 1.9680 1.9688 415.4053 415.6018 0.0297 -1.0000 -1.0000 2856458 1579444146.80 151.5128 59.9973 32.0000 1.9679 1.9687 415.4531 415.6492 0.0296 -1.0000 -1.0000 2856505 1579444146.90 151.5128 59.9973 32.0000 1.9678 1.9685 415.4648 415.6607 0.0297 -1.0000 -1.0000 2856599 1579444147.00 151.5036 59.9973 32.0000 1.9674 1.9682 415.3789 415.5765 0.0298 -1.0000 -1.0000 2856818 1579444147.10 151.4675 59.9973 32.0000 1.9679 1.9687 415.3893 415.5862 0.0298 -1.0000 -1.0000 2856880 1579444147.20 151.4675 59.9973 32.0000 1.9676 1.9684 415.3807 415.5770 0.0296 -1.0000 -1.0000 2856958 1579444147.30 151.4675 59.9973 32.0000 1.9679 1.9686 415.3640 415.5601 0.0297 -1.0000 -1.0000 2857021 1579444147.40 151.4675 59.9973 32.0000 1.9674 1.9682 415.3779 415.5747 0.0297 -1.0000 -1.0000 2857083 1579444147.50 151.4675 59.9973 32.0000 1.9680 1.9688 415.4097 415.6066 0.0297 -1.0000 -1.0000 2857318 1579444147.60 151.4557 59.9973 32.0000 1.9673 1.9681 415.4075 415.6035 0.0296 -1.0000 -1.0000 2857381 1579444147.70 151.4467 59.9973 32.0000 1.9674 1.9682 415.4382 415.6341 0.0296 -1.0000 -1.0000 2857443 1579444147.80 151.4467 59.9973 32.0000 1.9670 1.9678 415.4154 415.6117 0.0297 -1.0000 -1.0000 2857505 1579444147.90 151.4467 59.9973 32.0000 1.9672 1.9679 415.4657 415.6624 0.0297 -1.0000 -1.0000 2857568 1579444148.00 151.4467 59.9973 32.0000 1.9668 1.9675 415.4079 415.6042 0.0297 -1.0000 -1.0000 2857818 1579444148.10 151.4467 59.9973 32.0000 1.9677 1.9685 415.4415 415.6384 0.0298 -1.0000 -1.0000 2857881 1579444148.20 151.4787 59.9973 32.0000 1.9680 1.9688 415.4597 415.6572 0.0298 -1.0000 -1.0000 2857943 1579444148.30 151.4804 59.9973 32.0000 1.9679 1.9686 415.4663 415.6619 0.0295 -1.0000 -1.0000 2858005 1579444148.40 151.4804 59.9973 32.0000 1.9674 1.9682 415.3705 415.5677 0.0298 -1.0000 -1.0000 2858068 1579444148.50 151.4804 59.9973 32.0000 1.9676 1.9683 415.4437 415.6412 0.0298 -1.0000 -1.0000 2858443 1579444148.60 151.4804 59.9973 32.0000 1.9676 1.9684 415.3909 415.5881 0.0298 -1.0000 -1.0000 2858521 1579444148.70 151.4861 59.9973 32.0000 1.9675 1.9683 415.3841 415.5807 0.0297 -1.0000 -1.0000 2858583 1579444148.80 151.5181 59.9973 32.0000 1.9679 1.9687 415.5276 415.7239 0.0296 -1.0000 -1.0000 2858646 1579444148.90 151.5181 59.9973 32.0000 1.9676 1.9683 415.5030 415.6986 0.0296 -1.0000 -1.0000 2858724 1579444149.00 151.5181 59.9973 32.0000 1.9677 1.9685 415.4290 415.6250 0.0296 -1.0000 -1.0000 2859271 1579444149.10 151.5181 59.9973 32.0000 1.9674 1.9682 415.4496 415.6457 0.0297 -1.0000 -1.0000 2859333 1579444149.20 151.5181 59.9973 32.0000 1.9677 1.9685 415.4407 415.6373 0.0297 -1.0000 -1.0000 2859411 1579444149.30 151.4870 59.9973 32.0000 1.9683 1.9691 415.4280 415.6243 0.0296 -1.0000 -1.0000 2859474 1579444149.40 151.4870 59.9973 32.0000 1.9677 1.9685 415.4600 415.6562 0.0296 -1.0000 -1.0000 2859552 1579444149.50 151.4870 59.9973 32.0000 1.9671 1.9678 415.4482 415.6444 0.0296 -1.0000 -1.0000 2859615 1579444149.60 151.4870 59.9973 32.0000 1.9676 1.9683 415.4467 415.6434 0.0297 -1.0000 -1.0000 2859677 1579444149.70 151.4870 59.9973 32.0000 1.9678 1.9686 415.4679 415.6643 0.0297 -1.0000 -1.0000 2859740 1579444149.80 151.4915 59.9969 32.0000 1.9671 1.9679 415.4819 415.6786 0.0297 -1.0000 -1.0000 2859802 1579444149.90 151.4939 59.9967 32.0000 1.9680 1.9688 415.4099 415.6062 0.0297 -1.0000 -1.0000 2859865 1579444150.00 151.4939 59.9967 32.0000 1.9668 1.9676 415.4979 415.6943 0.0296 -1.0000 -1.0000 2900021 1579444150.10 151.4939 59.9967 32.0000 1.9680 1.9687 415.4210 415.6175 0.0297 -1.0000 -1.0000 2900084 1579444150.20 151.4939 59.9967 32.0000 1.9678 1.9686 415.4302 415.6256 0.0296 -1.0000 -1.0000 2900146 1579444150.30 151.4939 59.9967 32.0000 1.9670 1.9677 415.5066 415.7033 0.0296 -1.0000 -1.0000 2900208 1579444150.40 151.4700 59.9967 32.0000 1.9675 1.9683 415.4429 415.6406 0.0299 -1.0000 -1.0000 2900271 1579444150.50 151.4700 59.9967 32.0000 1.9671 1.9679 415.4326 415.6294 0.0297 -1.0000 -1.0000 2900333 1579444150.60 151.4700 59.9967 32.0000 1.9676 1.9684 415.3965 415.5923 0.0296 -1.0000 -1.0000 2900536 1579444150.70 151.4700 59.9967 32.0000 1.9677 1.9685 415.3811 415.5782 0.0298 -1.0000 -1.0000 2900599 1579444150.80 151.4700 59.9967 32.0000 1.9678 1.9685 415.4841 415.6800 0.0296 -1.0000 -1.0000 2900661 1579444150.90 151.4789 59.9967 32.0000 1.9676 1.9684 415.4102 415.6067 0.0297 -1.0000 -1.0000 2900740 1579444151.00 151.4865 59.9967 32.0000 1.9670 1.9677 415.4493 415.6463 0.0298 -1.0000 -1.0000 2900802 1579444151.10 151.4865 59.9967 32.0000 1.9671 1.9679 415.4063 415.6029 0.0297 -1.0000 -1.0000 2901036 1579444151.20 151.4865 59.9967 32.0000 1.9678 1.9686 415.4241 415.6206 0.0297 -1.0000 -1.0000 2901115 1579444151.30 151.4865 59.9967 32.0000 1.9677 1.9685 415.4370 415.6334 0.0297 -1.0000 -1.0000 2901177 1579444151.40 151.4865 59.9967 32.0000 1.9668 1.9676 415.4883 415.6865 0.0299 -1.0000 -1.0000 2901240 1579444151.50 151.4716 59.9967 32.0000 1.9667 1.9675 415.4148 415.6114 0.0297 -1.0000 -1.0000 2901302 1579444151.60 151.4716 59.9967 32.0000 1.9681 1.9689 415.4405 415.6372 0.0297 -1.0000 -1.0000 2901881 1579444151.70 151.4716 59.9967 32.0000 1.9675 1.9682 415.4564 415.6538 0.0297 -1.0000 -1.0000 2901958 1579444151.80 151.4716 59.9967 32.0000 1.9674 1.9682 415.4298 415.6264 0.0297 -1.0000 -1.0000 2902021 1579444151.90 151.4716 59.9967 32.0000 1.9678 1.9686 415.4050 415.6005 0.0295 -1.0000 -1.0000 2902083 1579444152.00 151.4762 59.9967 32.0000 1.9678 1.9685 415.3902 415.5870 0.0297 -1.0000 -1.0000 2902146 1579444152.10 151.4992 59.9967 32.0000 1.9666 1.9674 415.3776 415.5737 0.0296 -1.0000 -1.0000 2902208 1579444152.20 151.4992 59.9967 32.0000 1.9676 1.9684 415.4982 415.6945 0.0297 -1.0000 -1.0000 2902271 1579444152.30 151.4992 59.9967 32.0000 1.9674 1.9682 415.3789 415.5752 0.0297 -1.0000 -1.0000 2902349 1579444152.40 151.4992 59.9967 32.0000 1.9671 1.9678 415.4632 415.6593 0.0295 -1.0000 -1.0000 2902411 1579444152.50 151.4992 59.9967 32.0000 1.9676 1.9684 415.4278 415.6245 0.0297 -1.0000 -1.0000 2902474 1579444152.60 151.4755 59.9967 32.0000 1.9678 1.9685 415.5749 415.7720 0.0297 -1.0000 -1.0000 2902568 1579444152.70 151.4747 59.9967 32.0000 1.9673 1.9681 415.4506 415.6471 0.0297 -1.0000 -1.0000 2902630 1579444152.80 151.4747 59.9967 32.0000 1.9674 1.9681 415.4692 415.6643 0.0295 -1.0000 -1.0000 2902693 1579444152.90 151.4747 59.9967 32.0000 1.9673 1.9680 415.4560 415.6529 0.0297 -1.0000 -1.0000 2902755 1579444153.00 151.4747 59.9967 32.0000 1.9675 1.9683 415.4496 415.6468 0.0298 -1.0000 -1.0000 2902818 1579444153.10 151.4747 59.9967 32.0000 1.9671 1.9679 415.4719 415.6684 0.0297 -1.0000 -1.0000 2903005 1579444153.20 151.5152 59.9967 32.0000 1.9674 1.9682 415.4069 415.6038 0.0298 -1.0000 -1.0000 2903083 1579444153.30 151.5152 59.9967 32.0000 1.9671 1.9679 415.4178 415.6141 0.0296 -1.0000 -1.0000 2903130 1579444153.40 151.5152 59.9967 32.0000 1.9672 1.9680 415.3864 415.5824 0.0296 -1.0000 -1.0000 2903208 1579444153.50 151.5152 59.9967 32.0000 1.9682 1.9689 415.4133 415.6096 0.0297 -1.0000 -1.0000 2903271 1579444153.60 151.5152 59.9967 32.0000 1.9680 1.9688 415.4558 415.6521 0.0296 -1.0000 -1.0000 2903521 1579444153.70 151.5099 59.9967 32.0000 1.9673 1.9681 415.3931 415.5894 0.0297 -1.0000 -1.0000 2903584 1579444153.80 151.5099 59.9967 32.0000 1.9671 1.9679 415.4450 415.6422 0.0298 -1.0000 -1.0000 2903646 1579444153.90 151.5099 59.9967 32.0000 1.9669 1.9676 415.4662 415.6628 0.0297 -1.0000 -1.0000 2903708 1579444154.00 151.5099 59.9967 32.0000 1.9680 1.9688 415.5080 415.7040 0.0297 -1.0000 -1.0000 2903786 1579444154.10 151.5099 59.9967 32.0000 1.9670 1.9678 415.4111 415.6078 0.0296 -1.0000 -1.0000 2904021 1579444154.20 151.5099 59.9967 32.0000 1.9671 1.9679 415.3811 415.5774 0.0297 -1.0000 -1.0000 2904084 1579444154.30 151.5099 59.9967 32.0000 1.9667 1.9675 415.4057 415.6019 0.0296 -1.0000 -1.0000 2904161 1579444154.40 151.5100 59.9967 32.0000 1.9678 1.9686 415.4090 415.6048 0.0296 -1.0000 -1.0000 2904224 1579444154.50 151.5129 59.9967 32.0000 1.9673 1.9680 415.4519 415.6482 0.0297 -1.0000 -1.0000 2904286 1579444154.60 151.5129 59.9967 32.0000 1.9676 1.9684 415.5332 415.7299 0.0297 -1.0000 -1.0000 2904349 1579444154.70 151.5129 59.9967 32.0000 1.9670 1.9678 415.4519 415.6480 0.0296 -1.0000 -1.0000 2904537 1579444154.80 151.5129 59.9967 32.0000 1.9676 1.9684 415.3828 415.5787 0.0296 -1.0000 -1.0000 2904599 1579444154.90 151.5129 59.9967 32.0000 1.9680 1.9688 415.5022 415.6987 0.0297 -1.0000 -1.0000 2904677 1579444155.00 151.5086 59.9967 32.0000 1.9674 1.9681 415.4167 415.6139 0.0298 -1.0000 -1.0000 2904740 1579444155.10 151.4667 59.9965 32.0000 1.9677 1.9684 415.4606 415.6559 0.0294 -1.0000 -1.0000 2904802 1579444155.20 151.4667 59.9965 32.0000 1.9674 1.9682 415.4167 415.6129 0.0297 -1.0000 -1.0000 2905443 1579444155.30 151.4667 59.9965 32.0000 1.9669 1.9676 415.4213 415.6183 0.0298 -1.0000 -1.0000 2905505 1579444155.40 151.4667 59.9965 32.0000 1.9676 1.9683 415.4532 415.6492 0.0295 -1.0000 -1.0000 2905568 1579444155.50 151.4667 59.9965 32.0000 1.9675 1.9683 415.4471 415.6426 0.0296 -1.0000 -1.0000 2905630 1579444155.60 151.4538 59.9965 32.0000 1.9675 1.9683 415.4098 415.6065 0.0297 -1.0000 -1.0000 2905708 1579444155.70 151.4463 59.9965 32.0000 1.9676 1.9684 415.3857 415.5823 0.0297 -1.0000 -1.0000 2905771 1579444155.80 151.4463 59.9965 32.0000 1.9673 1.9681 415.4246 415.6195 0.0295 -1.0000 -1.0000 2905833 1579444155.90 151.4463 59.9965 32.0000 1.9670 1.9677 415.4015 415.5976 0.0296 -1.0000 -1.0000 2905896 1579444156.00 151.4463 59.9965 32.0000 1.9677 1.9685 415.3709 415.5672 0.0297 -1.0000 -1.0000 2905974 1579444156.10 151.4463 59.9965 32.0000 1.9677 1.9685 415.4104 415.6068 0.0296 -1.0000 -1.0000 2906037 1579444156.20 151.4698 59.9965 32.0000 1.9674 1.9681 415.4602 415.6563 0.0296 -1.0000 -1.0000 2906099 1579444156.30 151.4698 59.9965 32.0000 1.9676 1.9683 415.3850 415.5810 0.0296 -1.0000 -1.0000 2906177 1579444156.40 151.4698 59.9965 32.0000 1.9678 1.9686 415.3849 415.5808 0.0296 -1.0000 -1.0000 2906240 1579444156.50 151.4698 59.9965 32.0000 1.9680 1.9688 415.4045 415.6010 0.0298 -1.0000 -1.0000 2906302 1579444156.60 151.4698 59.9965 32.0000 1.9676 1.9684 415.3414 415.5383 0.0297 -1.0000 -1.0000 2906380 1579444156.70 151.4954 59.9965 32.0000 1.9681 1.9689 415.4540 415.6496 0.0296 -1.0000 -1.0000 2906552 1579444156.80 151.4971 59.9965 32.0000 1.9676 1.9683 415.4334 415.6296 0.0297 -1.0000 -1.0000 2906615 1579444156.90 151.4971 59.9965 32.0000 1.9675 1.9683 415.4268 415.6239 0.0298 -1.0000 -1.0000 2906693 1579444157.00 151.4971 59.9965 32.0000 1.9682 1.9689 415.3898 415.5856 0.0296 -1.0000 -1.0000 2906771 1579444157.10 151.4971 59.9965 32.0000 1.9676 1.9684 415.4273 415.6240 0.0297 -1.0000 -1.0000 2906818 1579444157.20 151.4971 59.9965 32.0000 1.9677 1.9685 415.3577 415.5543 0.0297 -1.0000 -1.0000 2907521 1579444157.30 151.6076 59.9965 32.0000 1.9675 1.9683 415.4174 415.6142 0.0297 -1.0000 -1.0000 2907584 1579444157.40 151.6108 59.9965 32.0000 1.9683 1.9690 415.4207 415.6172 0.0296 -1.0000 -1.0000 2907661 1579444157.50 151.6108 59.9965 32.0000 1.9677 1.9685 415.4540 415.6496 0.0296 -1.0000 -1.0000 2907724 1579444157.60 151.6108 59.9965 32.0000 1.9681 1.9688 415.5351 415.7313 0.0296 -1.0000 -1.0000 2907787 1579444157.70 151.6108 59.9965 32.0000 1.9685 1.9692 415.4837 415.6794 0.0296 -1.0000 -1.0000 2907865 1579444157.80 151.6108 59.9965 32.0000 1.9684 1.9692 415.4792 415.6753 0.0296 -1.0000 -1.0000 2907927 1579444157.90 151.6807 59.9965 32.0000 1.9688 1.9696 415.4729 415.6695 0.0297 -1.0000 -1.0000 2907990 1579444158.00 151.6893 59.9965 32.0000 1.9684 1.9692 415.4946 415.6907 0.0296 -1.0000 -1.0000 2908052 1579444158.10 151.6893 59.9965 32.0000 1.9690 1.9697 415.5453 415.7418 0.0297 -1.0000 -1.0000 2908115 1579444158.20 151.6893 59.9965 32.0000 1.9693 1.9701 415.4520 415.6477 0.0296 -1.0000 -1.0000 2908177 1579444158.30 151.6893 59.9965 32.0000 1.9691 1.9699 415.4644 415.6611 0.0297 -1.0000 -1.0000 2908427 1579444158.40 151.6840 59.9965 32.0000 1.9689 1.9697 415.4319 415.6279 0.0296 -1.0000 -1.0000 2908490 1579444158.50 151.6200 59.9965 32.0000 1.9689 1.9697 415.5390 415.7344 0.0295 -1.0000 -1.0000 2908552 1579444158.60 151.6200 59.9965 32.0000 1.9687 1.9694 415.4749 415.6709 0.0296 -1.0000 -1.0000 2908615 1579444158.70 151.6200 59.9965 32.0000 1.9685 1.9692 415.4682 415.6649 0.0297 -1.0000 -1.0000 2908693 1579444158.80 151.6200 59.9965 32.0000 1.9684 1.9692 415.5081 415.7034 0.0295 -1.0000 -1.0000 2908755 1579444158.90 151.6200 59.9965 32.0000 1.9678 1.9686 415.4227 415.6182 0.0295 -1.0000 -1.0000 2908833 1579444159.00 151.6176 59.9965 32.0000 1.9682 1.9689 415.3988 415.5939 0.0295 -1.0000 -1.0000 2908896 1579444159.10 151.6176 59.9965 32.0000 1.9686 1.9694 415.4453 415.6409 0.0296 -1.0000 -1.0000 2908958 1579444159.20 151.6176 59.9965 32.0000 1.9674 1.9682 415.4754 415.6713 0.0296 -1.0000 -1.0000 2909037 1579444159.30 151.6176 59.9965 32.0000 1.9684 1.9692 415.4305 415.6274 0.0297 -1.0000 -1.0000 2909271 1579444159.40 151.6176 59.9965 32.0000 1.9680 1.9688 415.4502 415.6450 0.0294 -1.0000 -1.0000 2909349 1579444159.50 151.5614 59.9964 32.0000 1.9674 1.9681 415.3856 415.5799 0.0294 -1.0000 -1.0000 2909411 1579444159.60 151.5070 59.9963 32.0000 1.9676 1.9683 415.3636 415.5598 0.0296 -1.0000 -1.0000 2909474 1579444159.70 151.5070 59.9963 32.0000 1.9673 1.9681 415.3929 415.5886 0.0296 -1.0000 -1.0000 2909537 1579444159.80 151.5070 59.9963 32.0000 1.9673 1.9681 415.4125 415.6083 0.0296 -1.0000 -1.0000 2909771 1579444159.90 151.5070 59.9963 32.0000 1.9674 1.9682 415.4425 415.6397 0.0297 -1.0000 -1.0000 2909833 1579444160.00 151.5070 59.9963 32.0000 1.9677 1.9684 415.4682 415.6638 0.0295 -1.0000 -1.0000 2909911 1579444160.10 151.5070 59.9963 32.0000 1.9673 1.9681 415.4017 415.5975 0.0296 -1.0000 -1.0000 2909974 1579444160.20 151.5025 59.9963 32.0000 1.9675 1.9683 415.4438 415.6389 0.0295 -1.0000 -1.0000 2910037 1579444160.30 151.4710 59.9963 32.0000 1.9672 1.9680 415.3389 415.5343 0.0295 -1.0000 -1.0000 2910099 1579444160.40 151.4710 59.9963 32.0000 1.9668 1.9676 415.4168 415.6125 0.0296 -1.0000 -1.0000 2910161 1579444160.50 151.4710 59.9963 32.0000 1.9678 1.9685 415.3344 415.5299 0.0296 -1.0000 -1.0000 2910224 1579444160.60 151.4710 59.9963 32.0000 1.9672 1.9679 415.4135 415.6097 0.0296 -1.0000 -1.0000 2910302 1579444160.70 151.4710 59.9963 32.0000 1.9672 1.9680 415.3410 415.5361 0.0294 -1.0000 -1.0000 2910365 1579444160.80 151.4717 59.9963 32.0000 1.9677 1.9684 415.4504 415.6459 0.0296 -1.0000 -1.0000 2910787 1579444160.90 151.4735 59.9963 32.0000 1.9677 1.9685 415.4236 415.6198 0.0296 -1.0000 -1.0000 2910865 1579444161.00 151.4735 59.9963 32.0000 1.9675 1.9683 415.5165 415.7126 0.0296 -1.0000 -1.0000 2910927 1579444161.10 151.4735 59.9963 32.0000 1.9672 1.9679 415.3818 415.5765 0.0295 -1.0000 -1.0000 2910990 1579444161.20 151.4735 59.9963 32.0000 1.9671 1.9679 415.3798 415.5764 0.0297 -1.0000 -1.0000 2911068 1579444161.30 151.4735 59.9963 32.0000 1.9676 1.9684 415.4153 415.6105 0.0294 -1.0000 -1.0000 2911115 1579444161.40 151.4587 59.9963 32.0000 1.9674 1.9682 415.3291 415.5246 0.0295 -1.0000 -1.0000 2911193 1579444161.50 151.4587 59.9963 32.0000 1.9669 1.9676 415.3782 415.5736 0.0295 -1.0000 -1.0000 2911255 1579444161.60 151.4587 59.9963 32.0000 1.9670 1.9678 415.3153 415.5096 0.0293 -1.0000 -1.0000 2911318 1579444161.70 151.4587 59.9963 32.0000 1.9672 1.9680 415.3652 415.5593 0.0294 -1.0000 -1.0000 2911396 1579444161.80 151.4587 59.9963 32.0000 1.9671 1.9679 415.4331 415.6285 0.0295 -1.0000 -1.0000 2911458 1579444161.90 151.5124 59.9963 32.0000 1.9679 1.9686 415.4169 415.6116 0.0295 -1.0000 -1.0000 2911833 1579444162.00 151.5370 59.9963 32.0000 1.9678 1.9686 415.4739 415.6700 0.0296 -1.0000 -1.0000 2911911 1579444162.10 151.5370 59.9963 32.0000 1.9677 1.9685 415.4111 415.6068 0.0296 -1.0000 -1.0000 2911990 1579444162.20 151.5370 59.9963 32.0000 1.9678 1.9686 415.4331 415.6272 0.0293 -1.0000 -1.0000 2912052 1579444162.30 151.5370 59.9963 32.0000 1.9674 1.9682 415.3970 415.5930 0.0296 -1.0000 -1.0000 2912130 1579444162.40 151.5370 59.9963 32.0000 1.9681 1.9688 415.4467 415.6418 0.0294 -1.0000 -1.0000 2912302 1579444162.50 151.5374 59.9963 32.0000 1.9676 1.9684 415.4142 415.6096 0.0296 -1.0000 -1.0000 2912365 1579444162.60 151.5374 59.9963 32.0000 1.9677 1.9684 415.4520 415.6466 0.0294 -1.0000 -1.0000 2912443 1579444162.70 151.5374 59.9963 32.0000 1.9678 1.9685 415.4720 415.6668 0.0294 -1.0000 -1.0000 2912505 1579444162.80 151.5374 59.9963 32.0000 1.9676 1.9684 415.3927 415.5882 0.0296 -1.0000 -1.0000 2912568 1579444162.90 151.5374 59.9963 32.0000 1.9679 1.9686 415.4629 415.6590 0.0296 -1.0000 -1.0000 2913271 1579444163.00 151.4916 59.9963 32.0000 1.9680 1.9688 415.4886 415.6836 0.0294 -1.0000 -1.0000 2913333 1579444163.10 151.4838 59.9963 32.0000 1.9677 1.9684 415.4331 415.6271 0.0293 -1.0000 -1.0000 2913396 1579444163.20 151.4838 59.9963 32.0000 1.9681 1.9689 415.4751 415.6702 0.0295 -1.0000 -1.0000 2913474 1579444163.30 151.4838 59.9963 32.0000 1.9668 1.9675 415.4250 415.6199 0.0294 -1.0000 -1.0000 2913537 1579444163.40 151.4838 59.9963 32.0000 1.9676 1.9684 415.3936 415.5885 0.0295 -1.0000 -1.0000 2913599 1579444163.50 151.4838 59.9963 32.0000 1.9676 1.9683 415.4664 415.6615 0.0295 -1.0000 -1.0000 2913661 1579444163.60 151.4872 59.9963 32.0000 1.9674 1.9682 415.3699 415.5653 0.0295 -1.0000 -1.0000 2913740 1579444163.70 151.4872 59.9963 32.0000 1.9679 1.9687 415.3969 415.5917 0.0294 -1.0000 -1.0000 2913802 1579444163.80 151.4872 59.9963 32.0000 1.9674 1.9682 415.4035 415.5989 0.0295 -1.0000 -1.0000 2913865 1579444163.90 151.4872 59.9963 32.0000 1.9668 1.9676 415.3633 415.5583 0.0294 -1.0000 -1.0000 2913927 1579444164.00 151.4872 59.9963 32.0000 1.9673 1.9681 415.4099 415.6045 0.0294 -1.0000 -1.0000 2914005 1579444164.10 151.4872 59.9963 32.0000 1.9676 1.9684 415.4083 415.6028 0.0294 -1.0000 -1.0000 2914068 1579444164.20 151.4872 59.9963 32.0000 1.9674 1.9681 415.4444 415.6386 0.0293 -1.0000 -1.0000 2914130 1579444164.30 151.4935 59.9963 32.0000 1.9671 1.9679 415.3880 415.5827 0.0294 -1.0000 -1.0000 2914208 1579444164.40 151.4935 59.9963 32.0000 1.9674 1.9682 415.3480 415.5424 0.0294 -1.0000 -1.0000 2914271 1579444164.50 151.4935 59.9963 32.0000 1.9677 1.9685 415.3942 415.5889 0.0295 -1.0000 -1.0000 2914333 1579444164.60 151.4935 59.9963 32.0000 1.9674 1.9682 415.4152 415.6100 0.0294 -1.0000 -1.0000 2914411 1579444164.70 151.4935 59.9963 32.0000 1.9671 1.9679 415.3791 415.5742 0.0295 -1.0000 -1.0000 2914474 1579444164.80 151.4353 59.9956 32.0000 1.9669 1.9676 415.4202 415.6156 0.0295 -1.0000 -1.0000 2914537 1579444164.90 151.4353 59.9956 32.0000 1.9669 1.9677 415.4790 415.6732 0.0293 -1.0000 -1.0000 2914599 1579444165.00 151.4353 59.9956 32.0000 1.9668 1.9676 415.3984 415.5934 0.0295 -1.0000 -1.0000 2914802 1579444165.10 151.4353 59.9956 32.0000 1.9679 1.9687 415.4667 415.6622 0.0296 -1.0000 -1.0000 2914865 1579444165.20 151.4353 59.9956 32.0000 1.9675 1.9683 415.3623 415.5565 0.0293 -1.0000 -1.0000 2914943 1579444165.30 151.4487 59.9956 32.0000 1.9681 1.9689 415.4026 415.5974 0.0294 -1.0000 -1.0000 2915005 1579444165.40 151.4793 59.9956 32.0000 1.9681 1.9688 415.3845 415.5790 0.0294 -1.0000 -1.0000 2915068 1579444165.50 151.4793 59.9956 32.0000 1.9675 1.9682 415.4105 415.6052 0.0294 -1.0000 -1.0000 2916099 1579444165.60 151.4793 59.9956 32.0000 1.9680 1.9688 415.3828 415.5774 0.0294 -1.0000 -1.0000 2916161 1579444165.70 151.4793 59.9956 32.0000 1.9679 1.9686 415.4426 415.6380 0.0295 -1.0000 -1.0000 2916240 1579444165.80 151.4793 59.9956 32.0000 1.9677 1.9685 415.4440 415.6385 0.0293 -1.0000 -1.0000 2916302 1579444165.90 151.4831 59.9956 32.0000 1.9676 1.9683 415.3774 415.5714 0.0293 -1.0000 -1.0000 2916365 1579444166.00 151.4921 59.9956 32.0000 1.9675 1.9683 415.4059 415.6011 0.0295 -1.0000 -1.0000 2916427 1579444166.10 151.4921 59.9956 32.0000 1.9672 1.9679 415.3776 415.5732 0.0295 -1.0000 -1.0000 2916505 1579444166.20 151.4921 59.9956 32.0000 1.9676 1.9684 415.3272 415.5214 0.0293 -1.0000 -1.0000 2916568 1579444166.30 151.4921 59.9956 32.0000 1.9670 1.9678 415.3513 415.5457 0.0294 -1.0000 -1.0000 2916630 1579444166.40 151.4921 59.9956 32.0000 1.9671 1.9679 415.3690 415.5654 0.0297 -1.0000 -1.0000 2916693 1579444166.50 151.4767 59.9956 32.0000 1.9676 1.9684 415.2941 415.4898 0.0295 -1.0000 -1.0000 2916755 1579444166.60 151.4767 59.9956 32.0000 1.9677 1.9685 415.4666 415.6619 0.0295 -1.0000 -1.0000 2916833 1579444166.70 151.4767 59.9956 32.0000 1.9676 1.9684 415.4088 415.6035 0.0294 -1.0000 -1.0000 2916896 1579444166.80 151.4767 59.9956 32.0000 1.9669 1.9677 415.4128 415.6081 0.0295 -1.0000 -1.0000 2916958 1579444166.90 151.4767 59.9956 32.0000 1.9673 1.9681 415.4006 415.5949 0.0293 -1.0000 -1.0000 2917037 1579444167.00 151.5047 59.9956 32.0000 1.9680 1.9688 415.4963 415.6906 0.0294 -1.0000 -1.0000 2917099 1579444167.10 151.5066 59.9956 32.0000 1.9675 1.9682 415.4556 415.6500 0.0294 -1.0000 -1.0000 2917161 1579444167.20 151.5066 59.9956 32.0000 1.9680 1.9688 415.4338 415.6280 0.0293 -1.0000 -1.0000 2917224 1579444167.30 151.5066 59.9956 32.0000 1.9681 1.9688 415.3343 415.5286 0.0294 -1.0000 -1.0000 2917287 1579444167.40 151.5066 59.9956 32.0000 1.9670 1.9678 415.3352 415.5285 0.0293 -1.0000 -1.0000 2917365 1579444167.50 151.5066 59.9956 32.0000 1.9673 1.9680 415.3298 415.5248 0.0294 -1.0000 -1.0000 2917427 1579444167.60 151.5066 59.9956 32.0000 1.9674 1.9681 415.3297 415.5242 0.0294 -1.0000 -1.0000 2917490 1579444167.70 151.5066 59.9956 32.0000 1.9673 1.9681 415.3578 415.5528 0.0294 -1.0000 -1.0000 2917568 1579444167.80 151.5066 59.9956 32.0000 1.9676 1.9683 415.3751 415.5695 0.0294 -1.0000 -1.0000 2917630 1579444167.90 151.5066 59.9956 32.0000 1.9677 1.9685 415.4053 415.5999 0.0294 -1.0000 -1.0000 2917693 1579444168.00 151.5066 59.9956 32.0000 1.9676 1.9683 415.4857 415.6804 0.0294 -1.0000 -1.0000 2918380 1579444168.10 151.5066 59.9956 32.0000 1.9682 1.9689 415.3616 415.5563 0.0294 -1.0000 -1.0000 2918443 1579444168.20 151.5104 59.9956 32.0000 1.9674 1.9681 415.3928 415.5877 0.0295 -1.0000 -1.0000 2918505 1579444168.30 151.5104 59.9956 32.0000 1.9675 1.9682 415.5055 415.6996 0.0293 -1.0000 -1.0000 2918583 1579444168.40 151.5104 59.9956 32.0000 1.9678 1.9685 415.4132 415.6077 0.0294 -1.0000 -1.0000 2918646 1579444168.50 151.5104 59.9956 32.0000 1.9682 1.9689 415.4382 415.6329 0.0294 -1.0000 -1.0000 2918708 1579444168.60 151.5104 59.9956 32.0000 1.9680 1.9688 415.4836 415.6783 0.0294 -1.0000 -1.0000 2918787 1579444168.70 151.5096 59.9956 32.0000 1.9676 1.9684 415.3997 415.5937 0.0293 -1.0000 -1.0000 2918849 1579444168.80 151.4570 59.9956 32.0000 1.9677 1.9684 415.3787 415.5721 0.0292 -1.0000 -1.0000 2918911 1579444168.90 151.4570 59.9956 32.0000 1.9674 1.9682 415.4284 415.6235 0.0295 -1.0000 -1.0000 2918990 1579444169.00 151.4570 59.9956 32.0000 1.9668 1.9676 415.3981 415.5917 0.0293 -1.0000 -1.0000 2919052 1579444169.10 151.4570 59.9956 32.0000 1.9673 1.9680 415.4020 415.5965 0.0294 -1.0000 -1.0000 2919115 1579444169.20 151.4570 59.9956 32.0000 1.9674 1.9682 415.3780 415.5714 0.0292 -1.0000 -1.0000 2919193 1579444169.30 151.4890 59.9956 32.0000 1.9677 1.9685 415.3678 415.5622 0.0294 -1.0000 -1.0000 2919255 1579444169.40 151.4890 59.9956 32.0000 1.9668 1.9676 415.3442 415.5385 0.0294 -1.0000 -1.0000 2919334 1579444169.50 151.4890 59.9956 32.0000 1.9676 1.9684 415.3135 415.5075 0.0293 -1.0000 -1.0000 2919396 1579444169.60 151.4890 59.9956 32.0000 1.9668 1.9676 415.3840 415.5784 0.0294 -1.0000 -1.0000 2919537 1579444169.70 151.4890 59.9956 32.0000 1.9676 1.9683 415.4101 415.6047 0.0294 -1.0000 -1.0000 2919615 1579444169.80 151.4869 59.9956 32.0000 1.9675 1.9683 415.4421 415.6366 0.0294 -1.0000 -1.0000 2919677 1579444169.90 151.4599 59.9954 32.0000 1.9674 1.9681 415.3759 415.5707 0.0293 -1.0000 -1.0000 2919740 1579444170.00 151.4599 59.9954 32.0000 1.9682 1.9689 415.3456 415.5387 0.0292 -1.0000 -1.0000 2919802 1579444170.10 151.4599 59.9954 32.0000 1.9672 1.9680 415.3916 415.5848 0.0292 -1.0000 -1.0000 2920286 1579444170.20 151.4599 59.9954 32.0000 1.9670 1.9677 415.3215 415.5145 0.0292 -1.0000 -1.0000 2920349 1579444170.30 151.4599 59.9954 32.0000 1.9669 1.9677 415.3289 415.5231 0.0294 -1.0000 -1.0000 2920427 1579444170.40 151.4599 59.9954 32.0000 1.9671 1.9679 415.3735 415.5670 0.0293 -1.0000 -1.0000 2920490 1579444170.50 151.4681 59.9954 32.0000 1.9666 1.9673 415.3865 415.5818 0.0294 -1.0000 -1.0000 2920552 1579444170.60 151.4684 59.9954 32.0000 1.9677 1.9685 415.4919 415.6846 0.0291 -1.0000 -1.0000 2920787 1579444170.70 151.4684 59.9954 32.0000 1.9681 1.9688 415.4029 415.5984 0.0295 -1.0000 -1.0000 2920849 1579444170.80 151.4684 59.9954 32.0000 1.9677 1.9684 415.4443 415.6386 0.0293 -1.0000 -1.0000 2920911 1579444170.90 151.4684 59.9954 32.0000 1.9676 1.9683 415.3896 415.5847 0.0295 -1.0000 -1.0000 2920990 1579444171.00 151.4742 59.9954 32.0000 1.9674 1.9682 415.4353 415.6292 0.0293 -1.0000 -1.0000 2921052 1579444171.10 151.4893 59.9954 32.0000 1.9680 1.9687 415.4750 415.6693 0.0293 -1.0000 -1.0000 2921115 1579444171.20 151.4893 59.9954 32.0000 1.9678 1.9685 415.4862 415.6797 0.0292 -1.0000 -1.0000 2921193 1579444171.30 151.4893 59.9954 32.0000 1.9676 1.9684 415.4220 415.6160 0.0293 -1.0000 -1.0000 2921255 1579444171.40 151.4893 59.9954 32.0000 1.9671 1.9678 415.3945 415.5883 0.0293 -1.0000 -1.0000 2921333 1579444171.50 151.4893 59.9954 32.0000 1.9678 1.9686 415.3538 415.5475 0.0293 -1.0000 -1.0000 2921396 1579444171.60 151.4772 59.9954 32.0000 1.9682 1.9689 415.4147 415.6075 0.0292 -1.0000 -1.0000 2921568 1579444171.70 151.4772 59.9954 32.0000 1.9677 1.9684 415.3678 415.5613 0.0293 -1.0000 -1.0000 2921646 1579444171.80 151.4772 59.9954 32.0000 1.9676 1.9684 415.4505 415.6449 0.0294 -1.0000 -1.0000 2921708 1579444171.90 151.4772 59.9954 32.0000 1.9671 1.9679 415.4562 415.6504 0.0293 -1.0000 -1.0000 2921771 1579444172.00 151.4772 59.9954 32.0000 1.9678 1.9685 415.3795 415.5731 0.0292 -1.0000 -1.0000 2921849 1579444172.10 151.4772 59.9954 32.0000 1.9678 1.9685 415.3590 415.5542 0.0295 -1.0000 -1.0000 2921896 1579444172.20 151.4642 59.9954 32.0000 1.9670 1.9677 415.4140 415.6085 0.0293 -1.0000 -1.0000 2922286 1579444172.30 151.4642 59.9954 32.0000 1.9667 1.9675 415.4816 415.6757 0.0294 -1.0000 -1.0000 2922365 1579444172.40 151.4642 59.9954 32.0000 1.9675 1.9682 415.3952 415.5895 0.0293 -1.0000 -1.0000 2922427 1579444172.50 151.4642 59.9954 32.0000 1.9679 1.9686 415.4383 415.6314 0.0292 -1.0000 -1.0000 2922490 1579444172.60 151.4642 59.9954 32.0000 1.9674 1.9681 415.3721 415.5657 0.0292 -1.0000 -1.0000 2922568 1579444172.70 151.4642 59.9954 32.0000 1.9673 1.9680 415.4302 415.6253 0.0295 -1.0000 -1.0000 2922630 1579444172.80 151.4472 59.9954 32.0000 1.9672 1.9680 415.4587 415.6541 0.0294 -1.0000 -1.0000 2922693 1579444172.90 151.4424 59.9954 32.0000 1.9680 1.9687 415.4897 415.6841 0.0294 -1.0000 -1.0000 2922755 1579444173.00 151.4424 59.9954 32.0000 1.9672 1.9679 415.4271 415.6207 0.0292 -1.0000 -1.0000 2922818 1579444173.10 151.4424 59.9954 32.0000 1.9673 1.9681 415.3809 415.5745 0.0292 -1.0000 -1.0000 2922880 1579444173.20 151.4424 59.9954 32.0000 1.9669 1.9676 415.3703 415.5647 0.0294 -1.0000 -1.0000 2923021 1579444173.30 151.4424 59.9954 32.0000 1.9669 1.9677 415.4263 415.6205 0.0294 -1.0000 -1.0000 2923083 1579444173.40 151.4971 59.9954 32.0000 1.9681 1.9688 415.3858 415.5803 0.0294 -1.0000 -1.0000 2923161 1579444173.50 151.4971 59.9954 32.0000 1.9675 1.9683 415.4088 415.6033 0.0294 -1.0000 -1.0000 2923224 1579444173.60 151.4971 59.9954 32.0000 1.9674 1.9681 415.4190 415.6139 0.0294 -1.0000 -1.0000 2923287 1579444173.70 151.4971 59.9954 32.0000 1.9675 1.9683 415.4558 415.6501 0.0293 -1.0000 -1.0000 2923771 1579444173.80 151.4971 59.9954 32.0000 1.9671 1.9678 415.4652 415.6589 0.0293 -1.0000 -1.0000 2923834 1579444173.90 151.4630 59.9954 32.0000 1.9671 1.9679 415.2938 415.4880 0.0293 -1.0000 -1.0000 2923896 1579444174.00 151.4593 59.9954 32.0000 1.9663 1.9670 415.4161 415.6102 0.0293 -1.0000 -1.0000 2923974 1579444174.10 151.4593 59.9954 32.0000 1.9677 1.9684 415.4411 415.6348 0.0293 -1.0000 -1.0000 2924037 1579444174.20 151.4593 59.9954 32.0000 1.9669 1.9677 415.4319 415.6260 0.0293 -1.0000 -1.0000 2924318 1579444174.30 151.4593 59.9954 32.0000 1.9670 1.9677 415.4347 415.6278 0.0292 -1.0000 -1.0000 2924380 1579444174.40 151.4593 59.9954 32.0000 1.9675 1.9683 415.4110 415.6042 0.0292 -1.0000 -1.0000 2924443 1579444174.50 151.4593 59.9954 32.0000 1.9672 1.9680 415.3612 415.5551 0.0293 -1.0000 -1.0000 2924505 1579444174.60 151.4867 59.9954 32.0000 1.9666 1.9674 415.3877 415.5810 0.0292 -1.0000 -1.0000 2924583 1579444174.70 151.4867 59.9954 32.0000 1.9675 1.9683 415.4038 415.5968 0.0291 -1.0000 -1.0000 2924771 1579444174.80 151.4867 59.9954 32.0000 1.9676 1.9683 415.3503 415.5436 0.0293 -1.0000 -1.0000 2924833 1579444174.90 151.4867 59.9954 32.0000 1.9676 1.9683 415.3882 415.5817 0.0293 -1.0000 -1.0000 2924896 1579444175.00 151.4867 59.9954 32.0000 1.9678 1.9686 415.4208 415.6138 0.0291 -1.0000 -1.0000 2924958 1579444175.10 151.5180 59.9958 32.0000 1.9671 1.9679 415.4058 415.6006 0.0294 -1.0000 -1.0000 2925021 1579444175.20 151.5315 59.9959 32.0000 1.9682 1.9690 415.4091 415.6030 0.0293 -1.0000 -1.0000 2925099 1579444175.30 151.5315 59.9959 32.0000 1.9680 1.9688 415.3911 415.5852 0.0294 -1.0000 -1.0000 2925349 1579444175.40 151.5315 59.9959 32.0000 1.9676 1.9684 415.4867 415.6803 0.0293 -1.0000 -1.0000 2925427 1579444175.50 151.5315 59.9959 32.0000 1.9672 1.9680 415.4009 415.5949 0.0293 -1.0000 -1.0000 2925490 1579444175.60 151.5315 59.9959 32.0000 1.9677 1.9684 415.3682 415.5624 0.0294 -1.0000 -1.0000 2925552 1579444175.70 151.4883 59.9959 32.0000 1.9675 1.9683 415.4154 415.6084 0.0292 -1.0000 -1.0000 2925615 1579444175.80 151.4883 59.9959 32.0000 1.9675 1.9683 415.3714 415.5650 0.0292 -1.0000 -1.0000 2926302 1579444175.90 151.4883 59.9959 32.0000 1.9675 1.9683 415.3694 415.5624 0.0291 -1.0000 -1.0000 2926365 1579444176.00 151.4883 59.9959 32.0000 1.9668 1.9676 415.3622 415.5554 0.0292 -1.0000 -1.0000 2926443 1579444176.10 151.4883 59.9959 32.0000 1.9670 1.9677 415.4002 415.5931 0.0292 -1.0000 -1.0000 2926505 1579444176.20 151.4883 59.9959 32.0000 1.9681 1.9689 415.3879 415.5825 0.0294 -1.0000 -1.0000 2926568 1579444176.30 151.4858 59.9959 32.0000 1.9677 1.9684 415.3932 415.5873 0.0293 -1.0000 -1.0000 2926630 1579444176.40 151.4858 59.9959 32.0000 1.9677 1.9685 415.3803 415.5741 0.0293 -1.0000 -1.0000 2926693 1579444176.50 151.4858 59.9959 32.0000 1.9672 1.9680 415.4022 415.5955 0.0292 -1.0000 -1.0000 2926771 1579444176.60 151.4858 59.9959 32.0000 1.9675 1.9682 415.3590 415.5533 0.0293 -1.0000 -1.0000 2926833 1579444176.70 151.4858 59.9959 32.0000 1.9675 1.9682 415.3680 415.5614 0.0293 -1.0000 -1.0000 2926896 1579444176.80 151.4858 59.9959 32.0000 1.9676 1.9684 415.4572 415.6506 0.0292 -1.0000 -1.0000 2926958 1579444176.90 151.4294 59.9959 32.0000 1.9674 1.9682 415.4056 415.6000 0.0294 -1.0000 -1.0000 2927037 1579444177.00 151.4294 59.9959 32.0000 1.9667 1.9675 415.3762 415.5710 0.0294 -1.0000 -1.0000 2927099 1579444177.10 151.4294 59.9959 32.0000 1.9674 1.9682 415.3930 415.5872 0.0294 -1.0000 -1.0000 2927161 1579444177.20 151.4294 59.9959 32.0000 1.9671 1.9679 415.4268 415.6205 0.0292 -1.0000 -1.0000 2927224 1579444177.30 151.4294 59.9959 32.0000 1.9675 1.9683 415.3956 415.5889 0.0292 -1.0000 -1.0000 2927287 1579444177.40 151.4740 59.9959 32.0000 1.9673 1.9681 415.3886 415.5821 0.0292 -1.0000 -1.0000 2927365 1579444177.50 151.4740 59.9959 32.0000 1.9669 1.9677 415.4326 415.6270 0.0294 -1.0000 -1.0000 2927427 1579444177.60 151.4740 59.9959 32.0000 1.9677 1.9685 415.3958 415.5898 0.0293 -1.0000 -1.0000 2927490 1579444177.70 151.4740 59.9959 32.0000 1.9666 1.9674 415.4201 415.6132 0.0292 -1.0000 -1.0000 2927568 1579444177.80 151.4740 59.9959 32.0000 1.9671 1.9679 415.3851 415.5790 0.0293 -1.0000 -1.0000 2927630 1579444177.90 151.4740 59.9959 32.0000 1.9673 1.9681 415.3432 415.5377 0.0293 -1.0000 -1.0000 2927818 1579444178.00 151.4740 59.9959 32.0000 1.9677 1.9684 415.3854 415.5793 0.0293 -1.0000 -1.0000 2927896 1579444178.10 151.4740 59.9959 32.0000 1.9672 1.9680 415.4274 415.6210 0.0292 -1.0000 -1.0000 2927943 1579444178.20 151.4740 59.9959 32.0000 1.9667 1.9674 415.4501 415.6436 0.0292 -1.0000 -1.0000 2928005 1579444178.30 151.4740 59.9959 32.0000 1.9672 1.9679 415.3521 415.5449 0.0291 -1.0000 -1.0000 2928084 1579444178.40 151.4740 59.9959 32.0000 1.9671 1.9679 415.4274 415.6219 0.0294 -1.0000 -1.0000 2928474 1579444178.50 151.4740 59.9959 32.0000 1.9688 1.9696 415.4249 415.6185 0.0291 -1.0000 -1.0000 2928537 1579444178.60 151.4966 59.9959 32.0000 1.9681 1.9688 415.3899 415.5836 0.0294 -1.0000 -1.0000 2928615 1579444178.70 151.4966 59.9959 32.0000 1.9679 1.9686 415.3784 415.5723 0.0293 -1.0000 -1.0000 2928677 1579444178.80 151.4966 59.9959 32.0000 1.9674 1.9682 415.4432 415.6370 0.0293 -1.0000 -1.0000 2928740 1579444178.90 151.4966 59.9959 32.0000 1.9674 1.9681 415.4001 415.5938 0.0292 -1.0000 -1.0000 2929271 1579444179.00 151.4966 59.9959 32.0000 1.9677 1.9684 415.4477 415.6405 0.0292 -1.0000 -1.0000 2929334 1579444179.10 151.4966 59.9959 32.0000 1.9669 1.9677 415.4508 415.6447 0.0293 -1.0000 -1.0000 2929396 1579444179.20 151.5080 59.9959 32.0000 1.9678 1.9686 415.4476 415.6403 0.0291 -1.0000 -1.0000 2929490 1579444179.30 151.5080 59.9959 32.0000 1.9673 1.9681 415.4734 415.6680 0.0293 -1.0000 -1.0000 2929552 1579444179.40 151.5080 59.9959 32.0000 1.9676 1.9684 415.4011 415.5952 0.0294 -1.0000 -1.0000 2929787 1579444179.50 151.5080 59.9959 32.0000 1.9677 1.9685 415.3876 415.5817 0.0293 -1.0000 -1.0000 2929849 1579444179.60 151.5080 59.9959 32.0000 1.9671 1.9679 415.4088 415.6017 0.0292 -1.0000 -1.0000 2929911 1579444179.70 151.5155 59.9956 32.0000 1.9680 1.9688 415.4126 415.6062 0.0293 -1.0000 -1.0000 2929990 1579444179.80 151.5159 59.9956 32.0000 1.9682 1.9689 415.4314 415.6251 0.0292 -1.0000 -1.0000 2930052 1579444179.90 151.5159 59.9956 32.0000 1.9680 1.9688 415.4538 415.6468 0.0291 -1.0000 -1.0000 2930115 1579444180.00 151.5159 59.9956 32.0000 1.9676 1.9683 415.4605 415.6538 0.0293 -1.0000 -1.0000 2930193 1579444180.10 151.5159 59.9956 32.0000 1.9676 1.9684 415.4265 415.6202 0.0293 -1.0000 -1.0000 2930255 1579444180.20 151.5159 59.9956 32.0000 1.9665 1.9673 415.4085 415.6027 0.0293 -1.0000 -1.0000 2930318 1579444180.30 151.5159 59.9956 32.0000 1.9676 1.9684 415.4566 415.6499 0.0292 -1.0000 -1.0000 2930380 1579444180.40 151.5014 59.9956 32.0000 1.9671 1.9679 415.3498 415.5432 0.0292 -1.0000 -1.0000 2930443 1579444180.50 151.5014 59.9956 32.0000 1.9674 1.9681 415.4172 415.6100 0.0291 -1.0000 -1.0000 2930505 1579444180.60 151.5014 59.9956 32.0000 1.9668 1.9676 415.4366 415.6298 0.0292 -1.0000 -1.0000 2930583 1579444180.70 151.5014 59.9956 32.0000 1.9668 1.9675 415.4025 415.5956 0.0292 -1.0000 -1.0000 2930646 1579444180.80 151.5014 59.9956 32.0000 1.9673 1.9681 415.3726 415.5661 0.0292 -1.0000 -1.0000 2930708 1579444180.90 151.5014 59.9956 32.0000 1.9669 1.9676 415.4138 415.6076 0.0292 -1.0000 -1.0000 2930787 1579444181.00 151.5014 59.9956 32.0000 1.9679 1.9687 415.4542 415.6470 0.0291 -1.0000 -1.0000 2930849 1579444181.10 151.5014 59.9956 32.0000 1.9680 1.9688 415.4538 415.6465 0.0291 -1.0000 -1.0000 2930911 1579444181.20 151.5014 59.9956 32.0000 1.9678 1.9686 415.4617 415.6548 0.0292 -1.0000 -1.0000 2930990 1579444181.30 151.5014 59.9956 32.0000 1.9676 1.9683 415.3342 415.5277 0.0292 -1.0000 -1.0000 2931052 1579444181.40 151.5014 59.9956 32.0000 1.9671 1.9679 415.4366 415.6298 0.0292 -1.0000 -1.0000 2931552 1579444181.50 151.5014 59.9956 32.0000 1.9673 1.9681 415.4220 415.6165 0.0294 -1.0000 -1.0000 2931615 1579444181.60 151.4939 59.9956 32.0000 1.9689 1.9697 415.3639 415.5575 0.0292 -1.0000 -1.0000 2931677 1579444181.70 151.4939 59.9956 32.0000 1.9675 1.9682 415.3856 415.5785 0.0291 -1.0000 -1.0000 2931755 1579444181.80 151.4939 59.9956 32.0000 1.9667 1.9675 415.4206 415.6140 0.0292 -1.0000 -1.0000 2931818 1579444181.90 151.4939 59.9956 32.0000 1.9673 1.9680 415.4170 415.6101 0.0291 -1.0000 -1.0000 2931880 1579444182.00 151.4939 59.9956 32.0000 1.9678 1.9685 415.3744 415.5668 0.0291 -1.0000 -1.0000 2932052 1579444182.10 151.4932 59.9956 32.0000 1.9675 1.9683 415.4045 415.5975 0.0291 -1.0000 -1.0000 2932115 1579444182.20 151.4924 59.9956 32.0000 1.9669 1.9677 415.4246 415.6179 0.0293 -1.0000 -1.0000 2932177 1579444182.30 151.4924 59.9956 32.0000 1.9674 1.9681 415.3783 415.5727 0.0294 -1.0000 -1.0000 2932255 1579444182.40 151.4924 59.9956 32.0000 1.9676 1.9683 415.4383 415.6304 0.0290 -1.0000 -1.0000 2932318 1579444182.50 151.4924 59.9956 32.0000 1.9682 1.9689 415.4206 415.6132 0.0291 -1.0000 -1.0000 2933052 1579444182.60 151.4924 59.9956 32.0000 1.9675 1.9683 415.4271 415.6205 0.0293 -1.0000 -1.0000 2933130 1579444182.70 151.4793 59.9956 32.0000 1.9678 1.9686 415.5043 415.6987 0.0293 -1.0000 -1.0000 2933193 1579444182.80 151.4793 59.9956 32.0000 1.9665 1.9673 415.4321 415.6256 0.0292 -1.0000 -1.0000 2933255 1579444182.90 151.4793 59.9956 32.0000 1.9665 1.9673 415.4049 415.5987 0.0293 -1.0000 -1.0000 2933318 1579444183.00 151.4793 59.9956 32.0000 1.9666 1.9673 415.4478 415.6412 0.0292 -1.0000 -1.0000 2933381 1579444183.10 151.4793 59.9956 32.0000 1.9669 1.9677 415.4252 415.6191 0.0294 -1.0000 -1.0000 2933443 1579444183.20 151.4824 59.9956 32.0000 1.9667 1.9674 415.4261 415.6200 0.0293 -1.0000 -1.0000 2933521 1579444183.30 151.5118 59.9956 32.0000 1.9675 1.9683 415.4464 415.6398 0.0292 -1.0000 -1.0000 2933584 1579444183.40 151.5118 59.9956 32.0000 1.9675 1.9682 415.3989 415.5919 0.0291 -1.0000 -1.0000 2933662 1579444183.50 151.5118 59.9956 32.0000 1.9668 1.9675 415.4495 415.6427 0.0292 -1.0000 -1.0000 2933724 1579444183.60 151.5118 59.9956 32.0000 1.9674 1.9682 415.4113 415.6049 0.0292 -1.0000 -1.0000 2933787 1579444183.70 151.5118 59.9956 32.0000 1.9683 1.9691 415.4218 415.6148 0.0291 -1.0000 -1.0000 2933865 1579444183.80 151.5283 59.9956 32.0000 1.9673 1.9680 415.4087 415.6020 0.0292 -1.0000 -1.0000 2933927 1579444183.90 151.5283 59.9956 32.0000 1.9674 1.9682 415.4766 415.6704 0.0292 -1.0000 -1.0000 2933990 1579444184.00 151.5283 59.9956 32.0000 1.9674 1.9682 415.3965 415.5900 0.0293 -1.0000 -1.0000 2934052 1579444184.10 151.5283 59.9956 32.0000 1.9682 1.9689 415.3427 415.5366 0.0293 -1.0000 -1.0000 2934130 1579444184.20 151.5283 59.9956 32.0000 1.9669 1.9677 415.4299 415.6233 0.0292 -1.0000 -1.0000 2934193 1579444184.30 151.5283 59.9956 32.0000 1.9673 1.9680 415.3886 415.5818 0.0292 -1.0000 -1.0000 2934255 1579444184.40 151.5283 59.9956 32.0000 1.9672 1.9679 415.3115 415.5057 0.0293 -1.0000 -1.0000 2934318 1579444184.50 151.5283 59.9956 32.0000 1.9669 1.9677 415.2785 415.4716 0.0292 -1.0000 -1.0000 2934552 1579444184.60 151.5283 59.9956 32.0000 1.9677 1.9685 415.3797 415.5734 0.0293 -1.0000 -1.0000 2934630 1579444184.70 151.5283 59.9956 32.0000 1.9682 1.9690 415.4020 415.5953 0.0292 -1.0000 -1.0000 2934693 1579444184.80 151.5283 59.9956 32.0000 1.9681 1.9688 415.4371 415.6303 0.0292 -1.0000 -1.0000 2934755 1579444184.90 151.5283 59.9956 32.0000 1.9672 1.9680 415.4604 415.6540 0.0292 -1.0000 -1.0000 2934833 1579444185.00 151.5283 59.9956 32.0000 1.9674 1.9682 415.3746 415.5672 0.0291 -1.0000 -1.0000 2934896 1579444185.10 151.5254 59.9959 32.0000 1.9677 1.9684 415.3904 415.5829 0.0291 -1.0000 -1.0000 2935068 1579444185.20 151.5254 59.9959 32.0000 1.9675 1.9682 415.4384 415.6310 0.0291 -1.0000 -1.0000 2935130 1579444185.30 151.5254 59.9959 32.0000 1.9674 1.9681 415.4411 415.6350 0.0293 -1.0000 -1.0000 2935193 1579444185.40 151.5254 59.9959 32.0000 1.9680 1.9688 415.3969 415.5911 0.0293 -1.0000 -1.0000 2935271 1579444185.50 151.5254 59.9959 32.0000 1.9673 1.9681 415.4191 415.6136 0.0293 -1.0000 -1.0000 2935334 1579444185.60 151.5254 59.9959 32.0000 1.9674 1.9682 415.4137 415.6062 0.0290 -1.0000 -1.0000 2935584 1579444185.70 151.5250 59.9959 32.0000 1.9669 1.9676 415.4063 415.5983 0.0291 -1.0000 -1.0000 2935662 1579444185.80 151.5232 59.9959 32.0000 1.9682 1.9689 415.3794 415.5725 0.0292 -1.0000 -1.0000 2935724 1579444185.90 151.5232 59.9959 32.0000 1.9680 1.9688 415.3580 415.5515 0.0292 -1.0000 -1.0000 2935787 1579444186.00 151.5232 59.9959 32.0000 1.9673 1.9680 415.4317 415.6258 0.0293 -1.0000 -1.0000 2935865 1579444186.10 151.5232 59.9959 32.0000 1.9676 1.9683 415.4895 415.6830 0.0292 -1.0000 -1.0000 2936818 1579444186.20 151.5232 59.9959 32.0000 1.9677 1.9684 415.4269 415.6204 0.0292 -1.0000 -1.0000 2936880 1579444186.30 151.5313 59.9959 32.0000 1.9683 1.9690 415.4084 415.6013 0.0291 -1.0000 -1.0000 2936943 1579444186.40 151.5314 59.9959 32.0000 1.9682 1.9690 415.5195 415.7127 0.0291 -1.0000 -1.0000 2937005 1579444186.50 151.5314 59.9959 32.0000 1.9682 1.9690 415.4002 415.5928 0.0291 -1.0000 -1.0000 2937068 1579444186.60 151.5314 59.9959 32.0000 1.9679 1.9686 415.4676 415.6605 0.0291 -1.0000 -1.0000 2937146 1579444186.70 151.5314 59.9959 32.0000 1.9679 1.9686 415.4302 415.6227 0.0291 -1.0000 -1.0000 2937208 1579444186.80 151.5314 59.9959 32.0000 1.9679 1.9687 415.4527 415.6459 0.0292 -1.0000 -1.0000 2937271 1579444186.90 151.5226 59.9959 32.0000 1.9682 1.9690 415.4438 415.6363 0.0290 -1.0000 -1.0000 2937349 1579444187.00 151.5226 59.9959 32.0000 1.9681 1.9689 415.4840 415.6782 0.0293 -1.0000 -1.0000 2937411 1579444187.10 151.5226 59.9959 32.0000 1.9678 1.9685 415.4539 415.6471 0.0293 -1.0000 -1.0000 2937474 1579444187.20 151.5226 59.9959 32.0000 1.9681 1.9688 415.4546 415.6484 0.0292 -1.0000 -1.0000 2937552 1579444187.30 151.5226 59.9959 32.0000 1.9678 1.9686 415.4629 415.6564 0.0292 -1.0000 -1.0000 2937615 1579444187.40 151.5226 59.9959 32.0000 1.9685 1.9692 415.4452 415.6379 0.0291 -1.0000 -1.0000 2937693 1579444187.50 151.4658 59.9959 32.0000 1.9673 1.9680 415.4732 415.6666 0.0292 -1.0000 -1.0000 2937755 1579444187.60 151.4658 59.9959 32.0000 1.9677 1.9685 415.3893 415.5828 0.0292 -1.0000 -1.0000 2937818 1579444187.70 151.4658 59.9959 32.0000 1.9671 1.9679 415.4643 415.6575 0.0291 -1.0000 -1.0000 2937881 1579444187.80 151.4658 59.9959 32.0000 1.9682 1.9690 415.4113 415.6047 0.0293 -1.0000 -1.0000 2937943 1579444187.90 151.4658 59.9959 32.0000 1.9682 1.9690 415.4394 415.6324 0.0292 -1.0000 -1.0000 2938005 1579444188.00 151.4658 59.9959 32.0000 1.9679 1.9686 415.3606 415.5544 0.0293 -1.0000 -1.0000 2938084 1579444188.10 151.4658 59.9959 32.0000 1.9682 1.9690 415.4181 415.6120 0.0292 -1.0000 -1.0000 2938146 1579444188.20 151.4658 59.9959 32.0000 1.9678 1.9685 415.4467 415.6399 0.0292 -1.0000 -1.0000 2938208 1579444188.30 151.4658 59.9959 32.0000 1.9676 1.9683 415.4274 415.6203 0.0292 -1.0000 -1.0000 2938286 1579444188.40 151.4658 59.9959 32.0000 1.9673 1.9681 415.4302 415.6245 0.0294 -1.0000 -1.0000 2938349 1579444188.50 151.4658 59.9959 32.0000 1.9675 1.9683 415.4028 415.5965 0.0292 -1.0000 -1.0000 2938411 1579444188.60 151.4855 59.9959 32.0000 1.9671 1.9679 415.4293 415.6224 0.0291 -1.0000 -1.0000 2938474 1579444188.70 151.4869 59.9959 32.0000 1.9674 1.9681 415.3992 415.5920 0.0291 -1.0000 -1.0000 2938537 1579444188.80 151.4869 59.9959 32.0000 1.9677 1.9685 415.4152 415.6092 0.0293 -1.0000 -1.0000 2938599 1579444188.90 151.4869 59.9959 32.0000 1.9676 1.9684 415.4489 415.6421 0.0291 -1.0000 -1.0000 2938677 1579444189.00 151.4869 59.9959 32.0000 1.9675 1.9683 415.4195 415.6124 0.0292 -1.0000 -1.0000 2938740 1579444189.10 151.4869 59.9959 32.0000 1.9670 1.9678 415.3842 415.5783 0.0293 -1.0000 -1.0000 2938802 1579444189.20 151.4869 59.9959 32.0000 1.9671 1.9679 415.3759 415.5687 0.0291 -1.0000 -1.0000 2939334 1579444189.30 151.4908 59.9959 32.0000 1.9674 1.9681 415.3825 415.5760 0.0293 -1.0000 -1.0000 2939396 1579444189.40 151.4910 59.9959 32.0000 1.9680 1.9687 415.4243 415.6172 0.0292 -1.0000 -1.0000 2939474 1579444189.50 151.4910 59.9959 32.0000 1.9669 1.9677 415.4131 415.6067 0.0292 -1.0000 -1.0000 2939537 1579444189.60 151.4910 59.9959 32.0000 1.9677 1.9685 415.4268 415.6202 0.0292 -1.0000 -1.0000 2939599 1579444189.70 151.4910 59.9959 32.0000 1.9676 1.9684 415.4253 415.6180 0.0292 -1.0000 -1.0000 2939677 1579444189.80 151.4908 59.9959 32.0000 1.9684 1.9692 415.4344 415.6277 0.0291 -1.0000 -1.0000 2939740 1579444189.90 151.4873 59.9958 32.0000 1.9679 1.9687 415.4362 415.6301 0.0294 -1.0000 -1.0000 2939802 1579444190.00 151.4873 59.9958 32.0000 1.9677 1.9685 415.3205 415.5134 0.0292 -1.0000 -1.0000 2939865 1579444190.10 151.4873 59.9958 32.0000 1.9671 1.9679 415.4095 415.6030 0.0292 -1.0000 -1.0000 2939927 1579444190.20 151.4873 59.9958 32.0000 1.9679 1.9686 415.4420 415.6352 0.0292 -1.0000 -1.0000 2939990 1579444190.30 151.4873 59.9958 32.0000 1.9673 1.9681 415.3620 415.5553 0.0291 -1.0000 -1.0000 2940068 1579444190.40 151.4943 59.9958 32.0000 1.9674 1.9681 415.4249 415.6173 0.0292 -1.0000 -1.0000 2940130 1579444190.50 151.4943 59.9958 32.0000 1.9679 1.9686 415.4738 415.6669 0.0291 -1.0000 -1.0000 2940193 1579444190.60 151.4943 59.9958 32.0000 1.9678 1.9685 415.3615 415.5552 0.0293 -1.0000 -1.0000 2940271 1579444190.70 151.4943 59.9958 32.0000 1.9671 1.9679 415.3829 415.5770 0.0293 -1.0000 -1.0000 2940537 1579444190.80 151.4943 59.9958 32.0000 1.9675 1.9683 415.4430 415.6366 0.0292 -1.0000 -1.0000 2940615 1579444190.90 151.4967 59.9958 32.0000 1.9672 1.9680 415.3812 415.5736 0.0291 -1.0000 -1.0000 2940677 1579444191.00 151.4973 59.9958 32.0000 1.9671 1.9678 415.3911 415.5848 0.0293 -1.0000 -1.0000 2940740 1579444191.10 151.4973 59.9958 32.0000 1.9674 1.9682 415.3656 415.5598 0.0293 -1.0000 -1.0000 2940802 1579444191.20 151.4973 59.9958 32.0000 1.9679 1.9686 415.4135 415.6077 0.0293 -1.0000 -1.0000 2941052 1579444191.30 151.4973 59.9958 32.0000 1.9678 1.9685 415.4803 415.6738 0.0292 -1.0000 -1.0000 2941115 1579444191.40 151.4973 59.9958 32.0000 1.9680 1.9687 415.4799 415.6735 0.0292 -1.0000 -1.0000 2941177 1579444191.50 151.5279 59.9958 32.0000 1.9678 1.9686 415.4483 415.6410 0.0291 -1.0000 -1.0000 2941240 1579444191.60 151.5279 59.9958 32.0000 1.9673 1.9681 415.4017 415.5945 0.0292 -1.0000 -1.0000 2941302 1579444191.70 151.5279 59.9958 32.0000 1.9675 1.9682 415.4259 415.6197 0.0292 -1.0000 -1.0000 2941552 1579444191.80 151.5279 59.9958 32.0000 1.9680 1.9687 415.4811 415.6744 0.0292 -1.0000 -1.0000 2941615 1579444191.90 151.5279 59.9958 32.0000 1.9674 1.9682 415.4019 415.5949 0.0291 -1.0000 -1.0000 2941677 1579444192.00 151.5279 59.9958 32.0000 1.9668 1.9675 415.4335 415.6263 0.0292 -1.0000 -1.0000 2941755 1579444192.10 151.4504 59.9958 32.0000 1.9674 1.9682 415.4411 415.6350 0.0293 -1.0000 -1.0000 2941818 1579444192.20 151.4504 59.9958 32.0000 1.9668 1.9675 415.4526 415.6456 0.0292 -1.0000 -1.0000 2941880 1579444192.30 151.4504 59.9958 32.0000 1.9672 1.9679 415.3360 415.5296 0.0292 -1.0000 -1.0000 2942115 1579444192.40 151.4504 59.9958 32.0000 1.9673 1.9680 415.3597 415.5537 0.0294 -1.0000 -1.0000 2942177 1579444192.50 151.4504 59.9958 32.0000 1.9676 1.9683 415.4055 415.5982 0.0291 -1.0000 -1.0000 2942240 1579444192.60 151.4973 59.9958 32.0000 1.9679 1.9686 415.3673 415.5611 0.0293 -1.0000 -1.0000 2942318 1579444192.70 151.4973 59.9958 32.0000 1.9675 1.9683 415.4375 415.6311 0.0292 -1.0000 -1.0000 2942396 1579444192.80 151.4973 59.9958 32.0000 1.9671 1.9678 415.4072 415.6001 0.0291 -1.0000 -1.0000 2942521 1579444192.90 151.4973 59.9958 32.0000 1.9673 1.9681 415.3942 415.5869 0.0291 -1.0000 -1.0000 2942583 1579444193.00 151.4973 59.9958 32.0000 1.9673 1.9680 415.4226 415.6155 0.0292 -1.0000 -1.0000 2942646 1579444193.10 151.5004 59.9958 32.0000 1.9669 1.9676 415.4683 415.6613 0.0292 -1.0000 -1.0000 2942708 1579444193.20 151.5050 59.9958 32.0000 1.9666 1.9673 415.4360 415.6300 0.0293 -1.0000 -1.0000 2942787 1579444193.30 151.5050 59.9958 32.0000 1.9678 1.9685 415.4793 415.6723 0.0291 -1.0000 -1.0000 2943068 1579444193.40 151.5050 59.9958 32.0000 1.9682 1.9690 415.4214 415.6143 0.0291 -1.0000 -1.0000 2943146 1579444193.50 151.5050 59.9958 32.0000 1.9679 1.9687 415.3817 415.5743 0.0292 -1.0000 -1.0000 2943208 1579444193.60 151.5050 59.9958 32.0000 1.9673 1.9681 415.4151 415.6075 0.0290 -1.0000 -1.0000 2943271 1579444193.70 151.5227 59.9958 32.0000 1.9675 1.9683 415.4392 415.6322 0.0292 -1.0000 -1.0000 2943333 1579444193.80 151.5227 59.9958 32.0000 1.9674 1.9681 415.4625 415.6557 0.0291 -1.0000 -1.0000 2943537 1579444193.90 151.5227 59.9958 32.0000 1.9683 1.9691 415.3608 415.5545 0.0293 -1.0000 -1.0000 2943599 1579444194.00 151.5227 59.9958 32.0000 1.9681 1.9688 415.3798 415.5730 0.0291 -1.0000 -1.0000 2943677 1579444194.10 151.5227 59.9958 32.0000 1.9674 1.9682 415.4734 415.6655 0.0290 -1.0000 -1.0000 2943740 1579444194.20 151.5455 59.9958 32.0000 1.9678 1.9685 415.4445 415.6366 0.0290 -1.0000 -1.0000 2943802 1579444194.30 151.5455 59.9958 32.0000 1.9677 1.9684 415.3748 415.5678 0.0291 -1.0000 -1.0000 2944537 1579444194.40 151.5455 59.9958 32.0000 1.9684 1.9691 415.3856 415.5777 0.0290 -1.0000 -1.0000 2944599 1579444194.50 151.5455 59.9958 32.0000 1.9677 1.9685 415.3744 415.5673 0.0292 -1.0000 -1.0000 2944661 1579444194.60 151.5455 59.9958 32.0000 1.9676 1.9684 415.3860 415.5788 0.0291 -1.0000 -1.0000 2944740 1579444194.70 151.5455 59.9958 32.0000 1.9674 1.9682 415.3769 415.5699 0.0292 -1.0000 -1.0000 2944802 1579444194.80 151.5002 59.9965 32.0000 1.9674 1.9682 415.3713 415.5642 0.0291 -1.0000 -1.0000 2944865 1579444194.90 151.5002 59.9965 32.0000 1.9681 1.9688 415.3921 415.5856 0.0292 -1.0000 -1.0000 2944943 1579444195.00 151.5002 59.9965 32.0000 1.9674 1.9682 415.4908 415.6838 0.0291 -1.0000 -1.0000 2945005 1579444195.10 151.5002 59.9965 32.0000 1.9682 1.9689 415.4645 415.6565 0.0290 -1.0000 -1.0000 2945052 1579444195.20 151.5002 59.9965 32.0000 1.9679 1.9687 415.4178 415.6110 0.0292 -1.0000 -1.0000 2945130 1579444195.30 151.5089 59.9965 32.0000 1.9668 1.9675 415.3836 415.5769 0.0292 -1.0000 -1.0000 2945302 1579444195.40 151.5089 59.9965 32.0000 1.9675 1.9682 415.3859 415.5794 0.0292 -1.0000 -1.0000 2945381 1579444195.50 151.5089 59.9965 32.0000 1.9674 1.9682 415.3743 415.5665 0.0291 -1.0000 -1.0000 2945443 1579444195.60 151.5089 59.9965 32.0000 1.9681 1.9688 415.3871 415.5802 0.0292 -1.0000 -1.0000 2945505 1579444195.70 151.5089 59.9965 32.0000 1.9682 1.9690 415.4605 415.6541 0.0292 -1.0000 -1.0000 2945584 1579444195.80 151.5072 59.9965 32.0000 1.9680 1.9687 415.4384 415.6307 0.0290 -1.0000 -1.0000 2945646 1579444195.90 151.5059 59.9965 32.0000 1.9673 1.9681 415.4262 415.6188 0.0292 -1.0000 -1.0000 2945818 1579444196.00 151.5059 59.9965 32.0000 1.9678 1.9686 415.4413 415.6344 0.0291 -1.0000 -1.0000 2945896 1579444196.10 151.5059 59.9965 32.0000 1.9678 1.9686 415.4191 415.6116 0.0291 -1.0000 -1.0000 2945959 1579444196.20 151.5059 59.9965 32.0000 1.9680 1.9688 415.4648 415.6581 0.0292 -1.0000 -1.0000 2946021 1579444196.30 151.5059 59.9965 32.0000 1.9682 1.9689 415.3684 415.5619 0.0293 -1.0000 -1.0000 2946099 1579444196.40 151.5432 59.9965 32.0000 1.9674 1.9681 415.4702 415.6640 0.0292 -1.0000 -1.0000 2946162 1579444196.50 151.5432 59.9965 32.0000 1.9681 1.9689 415.4497 415.6427 0.0292 -1.0000 -1.0000 2946224 1579444196.60 151.5432 59.9965 32.0000 1.9677 1.9685 415.4512 415.6434 0.0291 -1.0000 -1.0000 2946302 1579444196.70 151.5432 59.9965 32.0000 1.9686 1.9693 415.3775 415.5713 0.0293 -1.0000 -1.0000 2946365 1579444196.80 151.5432 59.9965 32.0000 1.9676 1.9684 415.4230 415.6163 0.0291 -1.0000 -1.0000 2946427 1579444196.90 151.4894 59.9965 32.0000 1.9673 1.9680 415.4758 415.6689 0.0292 -1.0000 -1.0000 2946615 1579444197.00 151.4894 59.9965 32.0000 1.9678 1.9686 415.5010 415.6937 0.0292 -1.0000 -1.0000 2946677 1579444197.10 151.4894 59.9965 32.0000 1.9674 1.9682 415.4236 415.6173 0.0292 -1.0000 -1.0000 2946740 1579444197.20 151.4894 59.9965 32.0000 1.9679 1.9686 415.3636 415.5567 0.0292 -1.0000 -1.0000 2946802 1579444197.30 151.4894 59.9965 32.0000 1.9679 1.9687 415.3823 415.5751 0.0291 -1.0000 -1.0000 2946865 1579444197.40 151.4894 59.9965 32.0000 1.9681 1.9689 415.3732 415.5660 0.0292 -1.0000 -1.0000 2947068 1579444197.50 151.5556 59.9965 32.0000 1.9680 1.9688 415.4448 415.6372 0.0291 -1.0000 -1.0000 2947130 1579444197.60 151.5556 59.9965 32.0000 1.9676 1.9683 415.4545 415.6479 0.0292 -1.0000 -1.0000 2947193 1579444197.70 151.5556 59.9965 32.0000 1.9680 1.9688 415.4764 415.6695 0.0291 -1.0000 -1.0000 2947271 1579444197.80 151.5556 59.9965 32.0000 1.9682 1.9690 415.4345 415.6269 0.0291 -1.0000 -1.0000 2947333 1579444197.90 151.5556 59.9965 32.0000 1.9675 1.9682 415.4156 415.6088 0.0292 -1.0000 -1.0000 2947568 1579444198.00 151.5556 59.9965 32.0000 1.9670 1.9677 415.4614 415.6548 0.0292 -1.0000 -1.0000 2947630 1579444198.10 151.5517 59.9965 32.0000 1.9680 1.9688 415.4781 415.6700 0.0290 -1.0000 -1.0000 2947693 1579444198.20 151.5330 59.9965 32.0000 1.9676 1.9683 415.4080 415.6005 0.0291 -1.0000 -1.0000 2947755 1579444198.30 151.5330 59.9965 32.0000 1.9678 1.9686 415.4349 415.6277 0.0291 -1.0000 -1.0000 2947834 1579444198.40 151.5330 59.9965 32.0000 1.9676 1.9683 415.4830 415.6770 0.0292 -1.0000 -1.0000 2948130 1579444198.50 151.5330 59.9965 32.0000 1.9682 1.9689 415.4330 415.6260 0.0292 -1.0000 -1.0000 2948193 1579444198.60 151.5330 59.9965 32.0000 1.9677 1.9685 415.4027 415.5958 0.0292 -1.0000 -1.0000 2948271 1579444198.70 151.5483 59.9965 32.0000 1.9685 1.9693 415.4606 415.6542 0.0293 -1.0000 -1.0000 2948333 1579444198.80 151.5483 59.9965 32.0000 1.9677 1.9685 415.4181 415.6116 0.0291 -1.0000 -1.0000 2948396 1579444198.90 151.5483 59.9965 32.0000 1.9683 1.9691 415.5193 415.7134 0.0293 -1.0000 -1.0000 2948677 1579444199.00 151.5483 59.9965 32.0000 1.9677 1.9684 415.4576 415.6504 0.0291 -1.0000 -1.0000 2948740 1579444199.10 151.5483 59.9965 32.0000 1.9677 1.9684 415.4312 415.6239 0.0291 -1.0000 -1.0000 2948802 1579444199.20 151.5259 59.9965 32.0000 1.9683 1.9690 415.5150 415.7084 0.0292 -1.0000 -1.0000 2948880 1579444199.30 151.5155 59.9965 32.0000 1.9677 1.9684 415.4128 415.6054 0.0291 -1.0000 -1.0000 2948943 1579444199.40 151.5155 59.9965 32.0000 1.9670 1.9678 415.4572 415.6496 0.0290 -1.0000 -1.0000 2949349 1579444199.50 151.5155 59.9965 32.0000 1.9676 1.9683 415.3959 415.5877 0.0290 -1.0000 -1.0000 2949396 1579444199.60 151.5155 59.9965 32.0000 1.9685 1.9692 415.4192 415.6129 0.0293 -1.0000 -1.0000 2949459 1579444199.70 151.5155 59.9965 32.0000 1.9680 1.9688 415.4897 415.6832 0.0291 -1.0000 -1.0000 2949536 1579444199.80 151.5103 59.9968 32.0000 1.9679 1.9686 415.4740 415.6665 0.0291 -1.0000 -1.0000 2949599 1579444199.90 151.5103 59.9968 32.0000 1.9686 1.9694 415.5031 415.6967 0.0292 -1.0000 -1.0000 2949662 1579444200.00 151.5103 59.9968 32.0000 1.9679 1.9687 415.4752 415.6683 0.0292 -1.0000 -1.0000 2950302 1579444200.10 151.5103 59.9968 32.0000 1.9677 1.9684 415.3870 415.5790 0.0290 -1.0000 -1.0000 2950365 1579444200.20 151.5103 59.9968 32.0000 1.9687 1.9695 415.4852 415.6782 0.0292 -1.0000 -1.0000 2950427 1579444200.30 151.4955 59.9968 32.0000 1.9682 1.9690 415.4868 415.6797 0.0291 -1.0000 -1.0000 2950505 1579444200.40 151.4955 59.9968 32.0000 1.9679 1.9686 415.5284 415.7208 0.0291 -1.0000 -1.0000 2950568 1579444200.50 151.4955 59.9968 32.0000 1.9675 1.9682 415.4372 415.6301 0.0292 -1.0000 -1.0000 2950786 1579444200.60 151.4955 59.9968 32.0000 1.9671 1.9679 415.4170 415.6110 0.0293 -1.0000 -1.0000 2950865 1579444200.70 151.4955 59.9968 32.0000 1.9680 1.9687 415.4294 415.6230 0.0293 -1.0000 -1.0000 2950927 1579444200.80 151.4975 59.9968 32.0000 1.9674 1.9682 415.4991 415.6925 0.0292 -1.0000 -1.0000 2950990 1579444200.90 151.5453 59.9968 32.0000 1.9679 1.9687 415.4791 415.6717 0.0291 -1.0000 -1.0000 2951068 1579444201.00 151.5453 59.9968 32.0000 1.9681 1.9689 415.4728 415.6664 0.0292 -1.0000 -1.0000 2951396 1579444201.10 151.5453 59.9968 32.0000 1.9684 1.9692 415.4431 415.6366 0.0292 -1.0000 -1.0000 2951459 1579444201.20 151.5453 59.9968 32.0000 1.9682 1.9690 415.5199 415.7131 0.0292 -1.0000 -1.0000 2951536 1579444201.30 151.5453 59.9968 32.0000 1.9681 1.9688 415.5293 415.7228 0.0292 -1.0000 -1.0000 2951599 1579444201.40 151.5028 59.9968 32.0000 1.9678 1.9685 415.3874 415.5805 0.0291 -1.0000 -1.0000 2951662 1579444201.50 151.5028 59.9968 32.0000 1.9680 1.9688 415.4844 415.6778 0.0293 -1.0000 -1.0000 2951724 1579444201.60 151.5028 59.9968 32.0000 1.9682 1.9689 415.4958 415.6896 0.0292 -1.0000 -1.0000 2951802 1579444201.70 151.5028 59.9968 32.0000 1.9682 1.9689 415.4332 415.6265 0.0292 -1.0000 -1.0000 2951865 1579444201.80 151.5028 59.9968 32.0000 1.9682 1.9689 415.3683 415.5608 0.0291 -1.0000 -1.0000 2951927 1579444201.90 151.5300 59.9968 32.0000 1.9678 1.9685 415.5013 415.6967 0.0294 -1.0000 -1.0000 2951990 1579444202.00 151.5417 59.9968 32.0000 1.9677 1.9684 415.4489 415.6422 0.0292 -1.0000 -1.0000 2952068 1579444202.10 151.5417 59.9968 32.0000 1.9680 1.9688 415.4222 415.6152 0.0292 -1.0000 -1.0000 2952193 1579444202.20 151.5417 59.9968 32.0000 1.9685 1.9693 415.4844 415.6780 0.0292 -1.0000 -1.0000 2952255 1579444202.30 151.5417 59.9968 32.0000 1.9678 1.9686 415.4613 415.6537 0.0291 -1.0000 -1.0000 2952333 1579444202.40 151.5413 59.9968 32.0000 1.9684 1.9692 415.4461 415.6389 0.0291 -1.0000 -1.0000 2952396 1579444202.50 151.5167 59.9968 32.0000 1.9680 1.9687 415.5097 415.7025 0.0292 -1.0000 -1.0000 2952458 1579444202.60 151.5167 59.9968 32.0000 1.9678 1.9685 415.4551 415.6489 0.0292 -1.0000 -1.0000 2952536 1579444202.70 151.5167 59.9968 32.0000 1.9682 1.9689 415.4320 415.6263 0.0295 -1.0000 -1.0000 2952599 1579444202.80 151.5167 59.9968 32.0000 1.9678 1.9686 415.4307 415.6249 0.0293 -1.0000 -1.0000 2952661 1579444202.90 151.5167 59.9968 32.0000 1.9676 1.9683 415.4439 415.6374 0.0292 -1.0000 -1.0000 2952740 1579444203.00 151.5253 59.9968 32.0000 1.9675 1.9683 415.4242 415.6174 0.0292 -1.0000 -1.0000 2952802 1579444203.10 151.5258 59.9968 32.0000 1.9679 1.9686 415.3692 415.5621 0.0292 -1.0000 -1.0000 2953318 1579444203.20 151.5258 59.9968 32.0000 1.9681 1.9688 415.4418 415.6361 0.0293 -1.0000 -1.0000 2953396 1579444203.30 151.5258 59.9968 32.0000 1.9678 1.9686 415.5089 415.7029 0.0294 -1.0000 -1.0000 2953459 1579444203.40 151.5258 59.9968 32.0000 1.9670 1.9678 415.5297 415.7237 0.0292 -1.0000 -1.0000 2953536 1579444203.50 151.5272 59.9968 32.0000 1.9675 1.9682 415.4188 415.6120 0.0292 -1.0000 -1.0000 2953599 1579444203.60 151.5343 59.9968 32.0000 1.9685 1.9693 415.4128 415.6070 0.0293 -1.0000 -1.0000 2953662 1579444203.70 151.5343 59.9968 32.0000 1.9684 1.9692 415.4097 415.6039 0.0293 -1.0000 -1.0000 2953724 1579444203.80 151.5343 59.9968 32.0000 1.9679 1.9686 415.5031 415.6968 0.0293 -1.0000 -1.0000 2953818 1579444203.90 151.5343 59.9968 32.0000 1.9678 1.9686 415.4075 415.6009 0.0292 -1.0000 -1.0000 2953880 1579444204.00 151.5343 59.9968 32.0000 1.9682 1.9690 415.3987 415.5925 0.0293 -1.0000 -1.0000 2953959 1579444204.10 151.5064 59.9968 32.0000 1.9671 1.9679 415.4708 415.6646 0.0293 -1.0000 -1.0000 2954036 1579444204.20 151.5058 59.9968 32.0000 1.9678 1.9686 415.3997 415.5928 0.0292 -1.0000 -1.0000 2954099 1579444204.30 151.5058 59.9968 32.0000 1.9670 1.9678 415.3572 415.5507 0.0293 -1.0000 -1.0000 2954177 1579444204.40 151.5058 59.9968 32.0000 1.9681 1.9689 415.4152 415.6094 0.0293 -1.0000 -1.0000 2954240 1579444204.50 151.5058 59.9968 32.0000 1.9678 1.9686 415.4093 415.6022 0.0291 -1.0000 -1.0000 2954302 1579444204.60 151.5058 59.9968 32.0000 1.9682 1.9690 415.4900 415.6836 0.0292 -1.0000 -1.0000 2954380 1579444204.70 151.5036 59.9973 32.0000 1.9676 1.9683 415.4563 415.6494 0.0292 -1.0000 -1.0000 2954443 1579444204.80 151.5033 59.9973 32.0000 1.9681 1.9689 415.4348 415.6290 0.0294 -1.0000 -1.0000 2954505 1579444204.90 151.5033 59.9973 32.0000 1.9673 1.9681 415.4919 415.6844 0.0292 -1.0000 -1.0000 2954568 1579444205.00 151.5033 59.9973 32.0000 1.9678 1.9686 415.4191 415.6131 0.0293 -1.0000 -1.0000 2954630 1579444205.10 151.5033 59.9973 32.0000 1.9671 1.9678 415.3652 415.5596 0.0294 -1.0000 -1.0000 2955052 1579444205.20 151.5033 59.9973 32.0000 1.9673 1.9681 415.4171 415.6102 0.0292 -1.0000 -1.0000 2955130 1579444205.30 151.5319 59.9973 32.0000 1.9670 1.9678 415.3788 415.5726 0.0293 -1.0000 -1.0000 2955193 1579444205.40 151.5319 59.9973 32.0000 1.9678 1.9685 415.4874 415.6815 0.0293 -1.0000 -1.0000 2955271 1579444205.50 151.5319 59.9973 32.0000 1.9683 1.9690 415.4971 415.6902 0.0292 -1.0000 -1.0000 2955333 1579444205.60 151.5319 59.9973 32.0000 1.9674 1.9682 415.4141 415.6078 0.0293 -1.0000 -1.0000 2955396 1579444205.70 151.5319 59.9973 32.0000 1.9676 1.9683 415.4667 415.6611 0.0293 -1.0000 -1.0000 2955786 1579444205.80 151.5319 59.9973 32.0000 1.9667 1.9674 415.4742 415.6672 0.0293 -1.0000 -1.0000 2955849 1579444205.90 151.4749 59.9973 32.0000 1.9673 1.9681 415.4379 415.6325 0.0294 -1.0000 -1.0000 2955911 1579444206.00 151.4749 59.9973 32.0000 1.9673 1.9681 415.3982 415.5918 0.0292 -1.0000 -1.0000 2955974 1579444206.10 151.4749 59.9973 32.0000 1.9675 1.9682 415.3224 415.5161 0.0294 -1.0000 -1.0000 2956036 1579444206.20 151.4749 59.9973 32.0000 1.9673 1.9681 415.4255 415.6201 0.0293 -1.0000 -1.0000 2956333 1579444206.30 151.4749 59.9973 32.0000 1.9679 1.9686 415.4121 415.6055 0.0292 -1.0000 -1.0000 2956396 1579444206.40 151.5095 59.9973 32.0000 1.9682 1.9689 415.3228 415.5173 0.0295 -1.0000 -1.0000 2956458 1579444206.50 151.5326 59.9973 32.0000 1.9680 1.9688 415.3947 415.5885 0.0292 -1.0000 -1.0000 2956521 1579444206.60 151.5326 59.9973 32.0000 1.9676 1.9684 415.4184 415.6122 0.0293 -1.0000 -1.0000 2956599 1579444206.70 151.5326 59.9973 32.0000 1.9686 1.9693 415.4077 415.6014 0.0293 -1.0000 -1.0000 2956786 1579444206.80 151.5326 59.9973 32.0000 1.9677 1.9684 415.4353 415.6292 0.0293 -1.0000 -1.0000 2956849 1579444206.90 151.5326 59.9973 32.0000 1.9675 1.9683 415.4302 415.6234 0.0293 -1.0000 -1.0000 2956927 1579444207.00 151.4762 59.9973 32.0000 1.9677 1.9685 415.4508 415.6453 0.0293 -1.0000 -1.0000 2956990 1579444207.10 151.4762 59.9973 32.0000 1.9672 1.9680 415.4322 415.6265 0.0294 -1.0000 -1.0000 2957052 1579444207.20 151.4762 59.9973 32.0000 1.9676 1.9684 415.4106 415.6044 0.0293 -1.0000 -1.0000 2957130 1579444207.30 151.4762 59.9973 32.0000 1.9673 1.9681 415.4354 415.6297 0.0293 -1.0000 -1.0000 2957193 1579444207.40 151.4762 59.9973 32.0000 1.9677 1.9684 415.3366 415.5302 0.0293 -1.0000 -1.0000 2957271 1579444207.50 151.5013 59.9973 32.0000 1.9674 1.9681 415.4136 415.6077 0.0293 -1.0000 -1.0000 2957333 1579444207.60 151.5143 59.9973 32.0000 1.9669 1.9677 415.4128 415.6062 0.0292 -1.0000 -1.0000 2957396 1579444207.70 151.5143 59.9973 32.0000 1.9673 1.9680 415.4538 415.6472 0.0292 -1.0000 -1.0000 2957459 1579444207.80 151.5143 59.9973 32.0000 1.9677 1.9684 415.4368 415.6299 0.0292 -1.0000 -1.0000 2957521 1579444207.90 151.5143 59.9973 32.0000 1.9677 1.9684 415.4142 415.6080 0.0293 -1.0000 -1.0000 2957584 1579444208.00 151.5143 59.9973 32.0000 1.9676 1.9684 415.4503 415.6437 0.0292 -1.0000 -1.0000 2957662 1579444208.10 151.5143 59.9973 32.0000 1.9678 1.9685 415.4641 415.6579 0.0293 -1.0000 -1.0000 2957724 1579444208.20 151.5143 59.9973 32.0000 1.9680 1.9687 415.4003 415.5941 0.0293 -1.0000 -1.0000 2957818 1579444208.30 151.5002 59.9973 32.0000 1.9680 1.9688 415.3690 415.5634 0.0294 -1.0000 -1.0000 2957896 1579444208.40 151.5002 59.9973 32.0000 1.9679 1.9686 415.3879 415.5827 0.0294 -1.0000 -1.0000 2957959 1579444208.50 151.5002 59.9973 32.0000 1.9676 1.9684 415.3713 415.5654 0.0293 -1.0000 -1.0000 2958021 1579444208.60 151.5002 59.9973 32.0000 1.9674 1.9682 415.4348 415.6289 0.0293 -1.0000 -1.0000 2958099 1579444208.70 151.5002 59.9973 32.0000 1.9681 1.9688 415.4431 415.6361 0.0292 -1.0000 -1.0000 2958162 1579444208.80 151.5002 59.9973 32.0000 1.9682 1.9690 415.4166 415.6105 0.0293 -1.0000 -1.0000 2958880 1579444208.90 151.4817 59.9973 32.0000 1.9675 1.9683 415.3285 415.5230 0.0294 -1.0000 -1.0000 2958958 1579444209.00 151.4817 59.9973 32.0000 1.9672 1.9680 415.4091 415.6032 0.0294 -1.0000 -1.0000 2959021 1579444209.10 151.4817 59.9973 32.0000 1.9675 1.9683 415.3977 415.5923 0.0294 -1.0000 -1.0000 2959083 1579444209.20 151.4817 59.9973 32.0000 1.9672 1.9680 415.3657 415.5600 0.0294 -1.0000 -1.0000 2959161 1579444209.30 151.4817 59.9973 32.0000 1.9674 1.9682 415.3728 415.5679 0.0294 -1.0000 -1.0000 2959427 1579444209.40 151.4764 59.9973 32.0000 1.9670 1.9678 415.4065 415.6000 0.0293 -1.0000 -1.0000 2959505 1579444209.50 151.4643 59.9973 32.0000 1.9672 1.9679 415.4579 415.6521 0.0293 -1.0000 -1.0000 2959568 1579444209.60 151.4643 59.9973 32.0000 1.9674 1.9682 415.3648 415.5593 0.0294 -1.0000 -1.0000 2959630 1579444209.70 151.4643 59.9973 32.0000 1.9672 1.9680 415.3711 415.5652 0.0293 -1.0000 -1.0000 2959708 1579444209.80 151.4643 59.9973 32.0000 1.9671 1.9679 415.3850 415.5776 0.0292 -1.0000 -1.0000 2959802 1579444209.90 151.4643 59.9973 32.0000 1.9668 1.9676 415.3992 415.5929 0.0292 -1.0000 -1.0000 2959865 1579444210.00 151.4575 59.9972 32.0000 1.9677 1.9685 415.4160 415.6097 0.0293 -1.0000 -1.0000 2959927 1579444210.10 151.4575 59.9972 32.0000 1.9671 1.9679 415.4334 415.6279 0.0293 -1.0000 -1.0000 3000005 1579444210.20 151.4575 59.9972 32.0000 1.9673 1.9680 415.4104 415.6030 0.0291 -1.0000 -1.0000 3000068 1579444210.30 151.4575 59.9972 32.0000 1.9668 1.9675 415.3480 415.5411 0.0293 -1.0000 -1.0000 3000302 1579444210.40 151.4575 59.9972 32.0000 1.9672 1.9680 415.3866 415.5789 0.0291 -1.0000 -1.0000 3000365 1579444210.50 151.4707 59.9972 32.0000 1.9675 1.9682 415.3342 415.5283 0.0293 -1.0000 -1.0000 3000427 1579444210.60 151.4737 59.9972 32.0000 1.9676 1.9683 415.4071 415.6002 0.0291 -1.0000 -1.0000 3000490 1579444210.70 151.4737 59.9972 32.0000 1.9674 1.9681 415.3828 415.5763 0.0292 -1.0000 -1.0000 3000552 1579444210.80 151.4737 59.9972 32.0000 1.9674 1.9681 415.3548 415.5485 0.0292 -1.0000 -1.0000 3000615 1579444210.90 151.4737 59.9972 32.0000 1.9674 1.9681 415.2332 415.4262 0.0292 -1.0000 -1.0000 3000693 1579444211.00 151.4737 59.9972 32.0000 1.9672 1.9680 415.3501 415.5444 0.0293 -1.0000 -1.0000 3000755 1579444211.10 151.4813 59.9972 32.0000 1.9672 1.9679 415.3589 415.5533 0.0295 -1.0000 -1.0000 3000818 1579444211.20 151.4813 59.9972 32.0000 1.9678 1.9686 415.4134 415.6071 0.0291 -1.0000 -1.0000 3000896 1579444211.30 151.4813 59.9972 32.0000 1.9677 1.9684 415.3896 415.5838 0.0293 -1.0000 -1.0000 3001630 1579444211.40 151.4813 59.9972 32.0000 1.9672 1.9680 415.4019 415.5955 0.0293 -1.0000 -1.0000 3001708 1579444211.50 151.4813 59.9972 32.0000 1.9676 1.9683 415.3736 415.5679 0.0293 -1.0000 -1.0000 3001771 1579444211.60 151.6068 59.9972 32.0000 1.9676 1.9684 415.4515 415.6449 0.0292 -1.0000 -1.0000 3001834 1579444211.70 151.6068 59.9972 32.0000 1.9685 1.9692 415.4221 415.6155 0.0292 -1.0000 -1.0000 3001911 1579444211.80 151.6068 59.9972 32.0000 1.9679 1.9687 415.4053 415.5984 0.0292 -1.0000 -1.0000 3001974 1579444211.90 151.6068 59.9972 32.0000 1.9680 1.9687 415.5328 415.7271 0.0294 -1.0000 -1.0000 3002036 1579444212.00 151.6068 59.9972 32.0000 1.9687 1.9694 415.4623 415.6568 0.0294 -1.0000 -1.0000 3002099 1579444212.10 151.6068 59.9972 32.0000 1.9687 1.9695 415.4496 415.6436 0.0292 -1.0000 -1.0000 3002161 1579444212.20 151.6225 59.9972 32.0000 1.9684 1.9691 415.4440 415.6375 0.0292 -1.0000 -1.0000 3002224 1579444212.30 151.6225 59.9972 32.0000 1.9685 1.9693 415.4411 415.6340 0.0291 -1.0000 -1.0000 3002521 1579444212.40 151.6225 59.9972 32.0000 1.9687 1.9695 415.4666 415.6607 0.0294 -1.0000 -1.0000 3002583 1579444212.50 151.6225 59.9972 32.0000 1.9685 1.9692 415.5132 415.7067 0.0292 -1.0000 -1.0000 3002646 1579444212.60 151.6225 59.9972 32.0000 1.9686 1.9694 415.4749 415.6677 0.0292 -1.0000 -1.0000 3002708 1579444212.70 151.6164 59.9972 32.0000 1.9685 1.9693 415.4811 415.6742 0.0291 -1.0000 -1.0000 3002786 1579444212.80 151.5843 59.9972 32.0000 1.9680 1.9688 415.4241 415.6183 0.0294 -1.0000 -1.0000 3002833 1579444212.90 151.5843 59.9972 32.0000 1.9685 1.9693 415.4246 415.6185 0.0292 -1.0000 -1.0000 3002911 1579444213.00 151.5843 59.9972 32.0000 1.9685 1.9692 415.4741 415.6673 0.0292 -1.0000 -1.0000 3002974 1579444213.10 151.5843 59.9972 32.0000 1.9691 1.9698 415.5022 415.6953 0.0292 -1.0000 -1.0000 3003036 1579444213.20 151.5843 59.9972 32.0000 1.9683 1.9690 415.4464 415.6399 0.0292 -1.0000 -1.0000 3003115 1579444213.30 151.4344 59.9972 32.0000 1.9675 1.9682 415.4715 415.6655 0.0293 -1.0000 -1.0000 3003599 1579444213.40 151.4344 59.9972 32.0000 1.9673 1.9681 415.4414 415.6346 0.0292 -1.0000 -1.0000 3003677 1579444213.50 151.4344 59.9972 32.0000 1.9679 1.9686 415.4433 415.6366 0.0291 -1.0000 -1.0000 3003740 1579444213.60 151.4344 59.9972 32.0000 1.9670 1.9678 415.4141 415.6069 0.0291 -1.0000 -1.0000 3003802 1579444213.70 151.4344 59.9972 32.0000 1.9671 1.9679 415.3873 415.5810 0.0293 -1.0000 -1.0000 3003865 1579444213.80 151.4356 59.9972 32.0000 1.9673 1.9680 415.3795 415.5730 0.0292 -1.0000 -1.0000 3003927 1579444213.90 151.4383 59.9972 32.0000 1.9669 1.9677 415.4697 415.6629 0.0292 -1.0000 -1.0000 3003990 1579444214.00 151.4383 59.9972 32.0000 1.9668 1.9676 415.3394 415.5327 0.0292 -1.0000 -1.0000 3004068 1579444214.10 151.4383 59.9972 32.0000 1.9671 1.9679 415.3694 415.5623 0.0292 -1.0000 -1.0000 3004130 1579444214.20 151.4383 59.9972 32.0000 1.9677 1.9685 415.3680 415.5615 0.0292 -1.0000 -1.0000 3004193 1579444214.30 151.4383 59.9972 32.0000 1.9684 1.9692 415.3553 415.5488 0.0293 -1.0000 -1.0000 3004271 1579444214.40 151.4383 59.9972 32.0000 1.9673 1.9680 415.3982 415.5919 0.0293 -1.0000 -1.0000 3004333 1579444214.50 151.4324 59.9972 32.0000 1.9668 1.9676 415.3751 415.5683 0.0292 -1.0000 -1.0000 3004396 1579444214.60 151.4324 59.9972 32.0000 1.9674 1.9682 415.3651 415.5587 0.0292 -1.0000 -1.0000 3004458 1579444214.70 151.4324 59.9972 32.0000 1.9674 1.9681 415.3543 415.5477 0.0292 -1.0000 -1.0000 3004521 1579444214.80 151.4324 59.9972 32.0000 1.9674 1.9681 415.3573 415.5501 0.0291 -1.0000 -1.0000 3004583 1579444214.90 151.4324 59.9972 32.0000 1.9676 1.9684 415.3997 415.5927 0.0292 -1.0000 -1.0000 3004818 1579444215.00 151.4324 59.9972 32.0000 1.9675 1.9683 415.3757 415.5678 0.0290 -1.0000 -1.0000 3004880 1579444215.10 151.4223 59.9965 32.0000 1.9673 1.9681 415.3982 415.5912 0.0291 -1.0000 -1.0000 3004943 1579444215.20 151.4218 59.9965 32.0000 1.9673 1.9680 415.4114 415.6039 0.0291 -1.0000 -1.0000 3005021 1579444215.30 151.4218 59.9965 32.0000 1.9676 1.9684 415.3578 415.5511 0.0292 -1.0000 -1.0000 3005083 1579444215.40 151.4218 59.9965 32.0000 1.9675 1.9683 415.3650 415.5570 0.0291 -1.0000 -1.0000 3005974 1579444215.50 151.4218 59.9965 32.0000 1.9674 1.9682 415.4178 415.6113 0.0293 -1.0000 -1.0000 3006036 1579444215.60 151.4216 59.9965 32.0000 1.9669 1.9677 415.4199 415.6136 0.0292 -1.0000 -1.0000 3006099 1579444215.70 151.4162 59.9965 32.0000 1.9673 1.9681 415.4294 415.6229 0.0292 -1.0000 -1.0000 3006177 1579444215.80 151.4162 59.9965 32.0000 1.9665 1.9672 415.3717 415.5641 0.0290 -1.0000 -1.0000 3006240 1579444215.90 151.4162 59.9965 32.0000 1.9667 1.9675 415.3055 415.4980 0.0291 -1.0000 -1.0000 3006302 1579444216.00 151.4162 59.9965 32.0000 1.9670 1.9677 415.3703 415.5636 0.0291 -1.0000 -1.0000 3006365 1579444216.10 151.4162 59.9965 32.0000 1.9669 1.9676 415.3906 415.5826 0.0291 -1.0000 -1.0000 3006427 1579444216.20 151.4162 59.9965 32.0000 1.9672 1.9679 415.3184 415.5111 0.0291 -1.0000 -1.0000 3006490 1579444216.30 151.4192 59.9965 32.0000 1.9670 1.9677 415.3277 415.5203 0.0291 -1.0000 -1.0000 3006568 1579444216.40 151.4192 59.9965 32.0000 1.9675 1.9683 415.4315 415.6242 0.0291 -1.0000 -1.0000 3006630 1579444216.50 151.4192 59.9965 32.0000 1.9671 1.9679 415.3317 415.5247 0.0291 -1.0000 -1.0000 3006693 1579444216.60 151.4192 59.9965 32.0000 1.9673 1.9681 415.4164 415.6086 0.0291 -1.0000 -1.0000 3006771 1579444216.70 151.4192 59.9965 32.0000 1.9672 1.9680 415.4236 415.6174 0.0293 -1.0000 -1.0000 3006833 1579444216.80 151.4800 59.9965 32.0000 1.9674 1.9682 415.4047 415.5962 0.0290 -1.0000 -1.0000 3006896 1579444216.90 151.4800 59.9965 32.0000 1.9679 1.9686 415.3761 415.5687 0.0291 -1.0000 -1.0000 3006974 1579444217.00 151.4800 59.9965 32.0000 1.9672 1.9679 415.3608 415.5539 0.0292 -1.0000 -1.0000 3007036 1579444217.10 151.4800 59.9965 32.0000 1.9669 1.9677 415.3560 415.5487 0.0291 -1.0000 -1.0000 3007099 1579444217.20 151.4800 59.9965 32.0000 1.9672 1.9679 415.3750 415.5676 0.0291 -1.0000 -1.0000 3007161 1579444217.30 151.4543 59.9965 32.0000 1.9670 1.9678 415.4697 415.6628 0.0292 -1.0000 -1.0000 3007224 1579444217.40 151.4093 59.9965 32.0000 1.9669 1.9676 415.3551 415.5475 0.0291 -1.0000 -1.0000 3007302 1579444217.50 151.4093 59.9965 32.0000 1.9674 1.9681 415.4206 415.6137 0.0292 -1.0000 -1.0000 3008084 1579444217.60 151.4093 59.9965 32.0000 1.9671 1.9679 415.4182 415.6105 0.0290 -1.0000 -1.0000 3008146 1579444217.70 151.4093 59.9965 32.0000 1.9677 1.9685 415.3613 415.5536 0.0291 -1.0000 -1.0000 3008224 1579444217.80 151.4093 59.9965 32.0000 1.9680 1.9688 415.4084 415.6010 0.0291 -1.0000 -1.0000 3008286 1579444217.90 151.4596 59.9965 32.0000 1.9673 1.9680 415.4244 415.6167 0.0290 -1.0000 -1.0000 3008349 1579444218.00 151.4680 59.9965 32.0000 1.9674 1.9682 415.4287 415.6224 0.0293 -1.0000 -1.0000 3008427 1579444218.10 151.4680 59.9965 32.0000 1.9676 1.9684 415.4180 415.6116 0.0293 -1.0000 -1.0000 3008490 1579444218.20 151.4680 59.9965 32.0000 1.9679 1.9686 415.3860 415.5792 0.0291 -1.0000 -1.0000 3008552 1579444218.30 151.4680 59.9965 32.0000 1.9672 1.9680 415.4035 415.5963 0.0291 -1.0000 -1.0000 3008630 1579444218.40 151.4680 59.9965 32.0000 1.9670 1.9678 415.3596 415.5521 0.0292 -1.0000 -1.0000 3008693 1579444218.50 151.4666 59.9965 32.0000 1.9675 1.9683 415.4046 415.5976 0.0291 -1.0000 -1.0000 3008755 1579444218.60 151.4662 59.9965 32.0000 1.9670 1.9677 415.3174 415.5107 0.0292 -1.0000 -1.0000 3008818 1579444218.70 151.4662 59.9965 32.0000 1.9666 1.9673 415.3635 415.5561 0.0291 -1.0000 -1.0000 3008880 1579444218.80 151.4662 59.9965 32.0000 1.9679 1.9686 415.4218 415.6152 0.0292 -1.0000 -1.0000 3008958 1579444218.90 151.4662 59.9965 32.0000 1.9673 1.9681 415.4103 415.6031 0.0291 -1.0000 -1.0000 3009021 1579444219.00 151.4662 59.9965 32.0000 1.9672 1.9680 415.3832 415.5764 0.0292 -1.0000 -1.0000 3009083 1579444219.10 151.4548 59.9965 32.0000 1.9670 1.9678 415.3965 415.5895 0.0292 -1.0000 -1.0000 3009146 1579444219.20 151.4548 59.9965 32.0000 1.9679 1.9686 415.4194 415.6133 0.0293 -1.0000 -1.0000 3009224 1579444219.30 151.4548 59.9965 32.0000 1.9670 1.9677 415.3527 415.5457 0.0291 -1.0000 -1.0000 3009286 1579444219.40 151.4548 59.9965 32.0000 1.9674 1.9681 415.4010 415.5940 0.0292 -1.0000 -1.0000 3009365 1579444219.50 151.4548 59.9965 32.0000 1.9676 1.9684 415.3778 415.5716 0.0292 -1.0000 -1.0000 3009427 1579444219.60 151.4584 59.9969 32.0000 1.9671 1.9679 415.3584 415.5511 0.0291 -1.0000 -1.0000 3009490 1579444219.70 151.4597 59.9971 32.0000 1.9676 1.9684 415.3303 415.5234 0.0292 -1.0000 -1.0000 3009552 1579444219.80 151.4597 59.9971 32.0000 1.9671 1.9679 415.3800 415.5726 0.0291 -1.0000 -1.0000 3009615 1579444219.90 151.4597 59.9971 32.0000 1.9670 1.9678 415.4451 415.6379 0.0291 -1.0000 -1.0000 3009677 1579444220.00 151.4597 59.9971 32.0000 1.9677 1.9685 415.4036 415.5965 0.0291 -1.0000 -1.0000 3009755 1579444220.10 151.4597 59.9971 32.0000 1.9675 1.9683 415.4226 415.6152 0.0291 -1.0000 -1.0000 3010036 1579444220.20 151.4709 59.9971 32.0000 1.9673 1.9681 415.4034 415.5961 0.0291 -1.0000 -1.0000 3010099 1579444220.30 151.4709 59.9971 32.0000 1.9678 1.9686 415.4255 415.6181 0.0291 -1.0000 -1.0000 3010161 1579444220.40 151.4709 59.9971 32.0000 1.9679 1.9687 415.4486 415.6415 0.0291 -1.0000 -1.0000 3010224 1579444220.50 151.4709 59.9971 32.0000 1.9672 1.9679 415.4752 415.6675 0.0290 -1.0000 -1.0000 3010286 1579444220.60 151.4709 59.9971 32.0000 1.9670 1.9677 415.4049 415.5973 0.0291 -1.0000 -1.0000 3010365 1579444220.70 151.4709 59.9971 32.0000 1.9673 1.9680 415.5072 415.6991 0.0290 -1.0000 -1.0000 3010427 1579444220.80 151.4709 59.9971 32.0000 1.9678 1.9686 415.3749 415.5674 0.0290 -1.0000 -1.0000 3010490 1579444220.90 151.5044 59.9971 32.0000 1.9678 1.9685 415.4606 415.6528 0.0291 -1.0000 -1.0000 3010568 1579444221.00 151.5044 59.9971 32.0000 1.9679 1.9687 415.4280 415.6202 0.0291 -1.0000 -1.0000 3010630 1579444221.10 151.5044 59.9971 32.0000 1.9678 1.9686 415.3849 415.5775 0.0291 -1.0000 -1.0000 3010865 1579444221.20 151.5044 59.9971 32.0000 1.9680 1.9687 415.3273 415.5203 0.0292 -1.0000 -1.0000 3010927 1579444221.30 151.5044 59.9971 32.0000 1.9680 1.9687 415.4588 415.6520 0.0292 -1.0000 -1.0000 3010990 1579444221.40 151.4795 59.9971 32.0000 1.9676 1.9683 415.4187 415.6116 0.0291 -1.0000 -1.0000 3011068 1579444221.50 151.4795 59.9971 32.0000 1.9681 1.9689 415.3816 415.5743 0.0291 -1.0000 -1.0000 3011130 1579444221.60 151.4795 59.9971 32.0000 1.9674 1.9682 415.4419 415.6346 0.0291 -1.0000 -1.0000 3011365 1579444221.70 151.4795 59.9971 32.0000 1.9669 1.9676 415.4772 415.6703 0.0292 -1.0000 -1.0000 3011443 1579444221.80 151.4795 59.9971 32.0000 1.9678 1.9685 415.4679 415.6609 0.0291 -1.0000 -1.0000 3011505 1579444221.90 151.4686 59.9971 32.0000 1.9678 1.9686 415.4651 415.6573 0.0291 -1.0000 -1.0000 3011568 1579444222.00 151.4539 59.9971 32.0000 1.9676 1.9684 415.3875 415.5799 0.0290 -1.0000 -1.0000 3011646 1579444222.10 151.4539 59.9971 32.0000 1.9678 1.9686 415.4348 415.6269 0.0290 -1.0000 -1.0000 3011911 1579444222.20 151.4539 59.9971 32.0000 1.9671 1.9679 415.4116 415.6044 0.0292 -1.0000 -1.0000 3011974 1579444222.30 151.4539 59.9971 32.0000 1.9679 1.9687 415.4027 415.5962 0.0292 -1.0000 -1.0000 3012068 1579444222.40 151.4539 59.9971 32.0000 1.9676 1.9683 415.3965 415.5889 0.0290 -1.0000 -1.0000 3012131 1579444222.50 151.5062 59.9971 32.0000 1.9676 1.9683 415.3974 415.5904 0.0292 -1.0000 -1.0000 3012193 1579444222.60 151.5062 59.9971 32.0000 1.9678 1.9686 415.4297 415.6228 0.0292 -1.0000 -1.0000 3013115 1579444222.70 151.5062 59.9971 32.0000 1.9682 1.9690 415.4237 415.6167 0.0292 -1.0000 -1.0000 3013177 1579444222.80 151.5062 59.9971 32.0000 1.9672 1.9680 415.3943 415.5864 0.0290 -1.0000 -1.0000 3013240 1579444222.90 151.5062 59.9971 32.0000 1.9672 1.9679 415.4377 415.6299 0.0291 -1.0000 -1.0000 3013302 1579444223.00 151.4921 59.9971 32.0000 1.9677 1.9685 415.3659 415.5597 0.0293 -1.0000 -1.0000 3013365 1579444223.10 151.4851 59.9971 32.0000 1.9679 1.9686 415.3617 415.5550 0.0292 -1.0000 -1.0000 3013427 1579444223.20 151.4851 59.9971 32.0000 1.9677 1.9684 415.4306 415.6234 0.0291 -1.0000 -1.0000 3013505 1579444223.30 151.4851 59.9971 32.0000 1.9678 1.9686 415.4544 415.6476 0.0292 -1.0000 -1.0000 3013568 1579444223.40 151.4851 59.9971 32.0000 1.9674 1.9681 415.4394 415.6328 0.0292 -1.0000 -1.0000 3013646 1579444223.50 151.4851 59.9971 32.0000 1.9674 1.9682 415.4218 415.6145 0.0291 -1.0000 -1.0000 3013708 1579444223.60 151.5035 59.9971 32.0000 1.9678 1.9686 415.3453 415.5384 0.0292 -1.0000 -1.0000 3013771 1579444223.70 151.5035 59.9971 32.0000 1.9678 1.9685 415.3910 415.5837 0.0292 -1.0000 -1.0000 3013849 1579444223.80 151.5035 59.9971 32.0000 1.9679 1.9687 415.3856 415.5797 0.0294 -1.0000 -1.0000 3013896 1579444223.90 151.5035 59.9971 32.0000 1.9676 1.9684 415.3786 415.5739 0.0295 -1.0000 -1.0000 3013959 1579444224.00 151.5035 59.9971 32.0000 1.9675 1.9683 415.5020 415.6973 0.0294 -1.0000 -1.0000 3014036 1579444224.10 151.4801 59.9971 32.0000 1.9671 1.9678 415.4822 415.6764 0.0293 -1.0000 -1.0000 3014099 1579444224.20 151.4801 59.9971 32.0000 1.9678 1.9686 415.4422 415.6367 0.0293 -1.0000 -1.0000 3014349 1579444224.30 151.4801 59.9971 32.0000 1.9671 1.9678 415.3969 415.5899 0.0291 -1.0000 -1.0000 3014427 1579444224.40 151.4801 59.9971 32.0000 1.9671 1.9679 415.3848 415.5773 0.0291 -1.0000 -1.0000 3014490 1579444224.50 151.4801 59.9971 32.0000 1.9672 1.9680 415.3200 415.5127 0.0291 -1.0000 -1.0000 3014552 1579444224.60 151.4801 59.9971 32.0000 1.9678 1.9685 415.4352 415.6286 0.0292 -1.0000 -1.0000 3014615 1579444224.70 151.5451 59.9970 32.0000 1.9678 1.9686 415.4256 415.6185 0.0291 -1.0000 -1.0000 3014677 1579444224.80 151.5451 59.9970 32.0000 1.9685 1.9692 415.4587 415.6508 0.0290 -1.0000 -1.0000 3014740 1579444224.90 151.5451 59.9970 32.0000 1.9677 1.9684 415.4130 415.6056 0.0292 -1.0000 -1.0000 3014818 1579444225.00 151.5451 59.9970 32.0000 1.9678 1.9685 415.4157 415.6089 0.0292 -1.0000 -1.0000 3014880 1579444225.10 151.5451 59.9970 32.0000 1.9674 1.9681 415.3639 415.5564 0.0290 -1.0000 -1.0000 3014943 1579444225.20 151.5204 59.9970 32.0000 1.9676 1.9683 415.3973 415.5892 0.0290 -1.0000 -1.0000 3015083 1579444225.30 151.5204 59.9970 32.0000 1.9674 1.9682 415.4274 415.6209 0.0293 -1.0000 -1.0000 3015146 1579444225.40 151.5204 59.9970 32.0000 1.9675 1.9682 415.4019 415.5952 0.0292 -1.0000 -1.0000 3015224 1579444225.50 151.5204 59.9970 32.0000 1.9676 1.9683 415.4026 415.5954 0.0291 -1.0000 -1.0000 3015286 1579444225.60 151.5204 59.9970 32.0000 1.9673 1.9681 415.4731 415.6665 0.0293 -1.0000 -1.0000 3015349 1579444225.70 151.5204 59.9970 32.0000 1.9673 1.9681 415.4840 415.6765 0.0291 -1.0000 -1.0000 3015833 1579444225.80 151.5181 59.9970 32.0000 1.9677 1.9684 415.4544 415.6473 0.0291 -1.0000 -1.0000 3015896 1579444225.90 151.5181 59.9970 32.0000 1.9677 1.9684 415.4333 415.6263 0.0292 -1.0000 -1.0000 3015959 1579444226.00 151.5181 59.9970 32.0000 1.9679 1.9686 415.3557 415.5492 0.0293 -1.0000 -1.0000 3016036 1579444226.10 151.5181 59.9970 32.0000 1.9676 1.9683 415.4970 415.6911 0.0293 -1.0000 -1.0000 3016099 1579444226.20 151.5181 59.9970 32.0000 1.9669 1.9677 415.5011 415.6951 0.0292 -1.0000 -1.0000 3016318 1579444226.30 151.5167 59.9970 32.0000 1.9675 1.9682 415.5072 415.7006 0.0292 -1.0000 -1.0000 3016396 1579444226.40 151.5166 59.9970 32.0000 1.9679 1.9686 415.4602 415.6529 0.0290 -1.0000 -1.0000 3016458 1579444226.50 151.5166 59.9970 32.0000 1.9674 1.9681 415.4450 415.6381 0.0293 -1.0000 -1.0000 3016521 1579444226.60 151.5166 59.9970 32.0000 1.9677 1.9685 415.4511 415.6454 0.0293 -1.0000 -1.0000 3016583 1579444226.70 151.5166 59.9970 32.0000 1.9677 1.9684 415.4138 415.6073 0.0293 -1.0000 -1.0000 3016818 1579444226.80 151.5166 59.9970 32.0000 1.9677 1.9685 415.3528 415.5461 0.0292 -1.0000 -1.0000 3016880 1579444226.90 151.4884 59.9970 32.0000 1.9674 1.9681 415.4455 415.6385 0.0291 -1.0000 -1.0000 3016943 1579444227.00 151.4884 59.9970 32.0000 1.9673 1.9680 415.5275 415.7201 0.0291 -1.0000 -1.0000 3017005 1579444227.10 151.4884 59.9970 32.0000 1.9675 1.9683 415.5165 415.7105 0.0293 -1.0000 -1.0000 3017068 1579444227.20 151.4884 59.9970 32.0000 1.9672 1.9680 415.5040 415.6978 0.0294 -1.0000 -1.0000 3017146 1579444227.30 151.4884 59.9970 32.0000 1.9672 1.9679 415.4395 415.6336 0.0292 -1.0000 -1.0000 3017365 1579444227.40 151.4873 59.9970 32.0000 1.9679 1.9686 415.4997 415.6933 0.0293 -1.0000 -1.0000 3017443 1579444227.50 151.4817 59.9970 32.0000 1.9674 1.9682 415.5235 415.7177 0.0293 -1.0000 -1.0000 3017505 1579444227.60 151.4817 59.9970 32.0000 1.9677 1.9685 415.4969 415.6902 0.0292 -1.0000 -1.0000 3017568 1579444227.70 151.4817 59.9970 32.0000 1.9674 1.9682 415.4218 415.6150 0.0292 -1.0000 -1.0000 3017646 1579444227.80 151.4817 59.9970 32.0000 1.9683 1.9691 415.5112 415.7052 0.0292 -1.0000 -1.0000 3018099 1579444227.90 151.4817 59.9970 32.0000 1.9675 1.9683 415.4936 415.6878 0.0294 -1.0000 -1.0000 3018161 1579444228.00 151.5188 59.9970 32.0000 1.9678 1.9686 415.4435 415.6366 0.0292 -1.0000 -1.0000 3018240 1579444228.10 151.5188 59.9970 32.0000 1.9672 1.9679 415.4689 415.6624 0.0293 -1.0000 -1.0000 3018302 1579444228.20 151.5188 59.9970 32.0000 1.9678 1.9686 415.4795 415.6730 0.0292 -1.0000 -1.0000 3018365 1579444228.30 151.5188 59.9970 32.0000 1.9681 1.9689 415.4341 415.6288 0.0294 -1.0000 -1.0000 3018599 1579444228.40 151.5188 59.9970 32.0000 1.9673 1.9681 415.4797 415.6724 0.0291 -1.0000 -1.0000 3018661 1579444228.50 151.5236 59.9970 32.0000 1.9674 1.9681 415.4746 415.6682 0.0293 -1.0000 -1.0000 3018724 1579444228.60 151.5255 59.9970 32.0000 1.9677 1.9685 415.4534 415.6484 0.0294 -1.0000 -1.0000 3018786 1579444228.70 151.5255 59.9970 32.0000 1.9671 1.9679 415.4581 415.6519 0.0293 -1.0000 -1.0000 3018849 1579444228.80 151.5255 59.9970 32.0000 1.9678 1.9686 415.4895 415.6830 0.0292 -1.0000 -1.0000 3019459 1579444228.90 151.5255 59.9970 32.0000 1.9679 1.9687 415.5061 415.7003 0.0293 -1.0000 -1.0000 3019521 1579444229.00 151.5255 59.9970 32.0000 1.9674 1.9682 415.4764 415.6705 0.0294 -1.0000 -1.0000 3019583 1579444229.10 151.4904 59.9970 32.0000 1.9675 1.9683 415.4622 415.6550 0.0291 -1.0000 -1.0000 3019661 1579444229.20 151.4904 59.9970 32.0000 1.9679 1.9686 415.4481 415.6415 0.0293 -1.0000 -1.0000 3019724 1579444229.30 151.4904 59.9970 32.0000 1.9667 1.9674 415.4788 415.6729 0.0293 -1.0000 -1.0000 3019786 1579444229.40 151.4904 59.9970 32.0000 1.9670 1.9677 415.4903 415.6833 0.0291 -1.0000 -1.0000 3019865 1579444229.50 151.4904 59.9970 32.0000 1.9677 1.9685 415.4332 415.6269 0.0292 -1.0000 -1.0000 3019927 1579444229.60 151.4904 59.9970 32.0000 1.9676 1.9684 415.5065 415.7001 0.0293 -1.0000 -1.0000 3019990 1579444229.70 151.4997 59.9966 32.0000 1.9671 1.9679 415.4654 415.6592 0.0293 -1.0000 -1.0000 3020083 1579444229.80 151.4997 59.9966 32.0000 1.9668 1.9676 415.3562 415.5498 0.0293 -1.0000 -1.0000 3020146 1579444229.90 151.4997 59.9966 32.0000 1.9679 1.9687 415.4460 415.6399 0.0293 -1.0000 -1.0000 3020208 1579444230.00 151.4997 59.9966 32.0000 1.9676 1.9684 415.3879 415.5818 0.0293 -1.0000 -1.0000 3020286 1579444230.10 151.4997 59.9966 32.0000 1.9665 1.9672 415.4834 415.6770 0.0292 -1.0000 -1.0000 3020349 1579444230.20 151.4997 59.9966 32.0000 1.9671 1.9679 415.4376 415.6315 0.0293 -1.0000 -1.0000 3020411 1579444230.30 151.4997 59.9966 32.0000 1.9666 1.9673 415.3534 415.5472 0.0293 -1.0000 -1.0000 3020490 1579444230.40 151.5284 59.9966 32.0000 1.9678 1.9685 415.4071 415.6014 0.0293 -1.0000 -1.0000 3020552 1579444230.50 151.5303 59.9966 32.0000 1.9679 1.9687 415.4459 415.6394 0.0292 -1.0000 -1.0000 3020615 1579444230.60 151.5303 59.9966 32.0000 1.9678 1.9685 415.4925 415.6862 0.0293 -1.0000 -1.0000 3020693 1579444230.70 151.5247 59.9966 32.0000 1.9676 1.9683 415.4701 415.6641 0.0293 -1.0000 -1.0000 3020755 1579444230.80 151.5368 59.9966 32.0000 1.9676 1.9684 415.4587 415.6531 0.0294 -1.0000 -1.0000 3020818 1579444230.90 151.5368 59.9966 32.0000 1.9680 1.9688 415.4367 415.6313 0.0294 -1.0000 -1.0000 3020880 1579444231.00 151.5368 59.9966 32.0000 1.9673 1.9680 415.4906 415.6849 0.0294 -1.0000 -1.0000 3020943 1579444231.10 151.5368 59.9966 32.0000 1.9673 1.9681 415.4510 415.6453 0.0293 -1.0000 -1.0000 3021005 1579444231.20 151.5368 59.9966 32.0000 1.9680 1.9687 415.4363 415.6313 0.0295 -1.0000 -1.0000 3021083 1579444231.30 151.5368 59.9966 32.0000 1.9683 1.9690 415.4363 415.6306 0.0293 -1.0000 -1.0000 3021146 1579444231.40 151.5368 59.9966 32.0000 1.9679 1.9687 415.4900 415.6857 0.0297 -1.0000 -1.0000 3021583 1579444231.50 151.5400 59.9966 32.0000 1.9672 1.9680 415.4939 415.6888 0.0294 -1.0000 -1.0000 3021646 1579444231.60 151.5469 59.9966 32.0000 1.9681 1.9688 415.4409 415.6369 0.0295 -1.0000 -1.0000 3021708 1579444231.70 151.5469 59.9966 32.0000 1.9678 1.9685 415.4817 415.6757 0.0293 -1.0000 -1.0000 3021786 1579444231.80 151.5469 59.9966 32.0000 1.9676 1.9683 415.4633 415.6574 0.0293 -1.0000 -1.0000 3021849 1579444231.90 151.5469 59.9966 32.0000 1.9673 1.9680 415.4890 415.6834 0.0293 -1.0000 -1.0000 3022083 1579444232.00 151.5469 59.9966 32.0000 1.9676 1.9684 415.4699 415.6641 0.0294 -1.0000 -1.0000 3022161 1579444232.10 151.5342 59.9966 32.0000 1.9676 1.9684 415.4865 415.6812 0.0294 -1.0000 -1.0000 3022224 1579444232.20 151.5342 59.9966 32.0000 1.9670 1.9678 415.5091 415.7036 0.0294 -1.0000 -1.0000 3022286 1579444232.30 151.5342 59.9966 32.0000 1.9675 1.9682 415.4856 415.6802 0.0294 -1.0000 -1.0000 3022349 1579444232.40 151.5342 59.9966 32.0000 1.9671 1.9679 415.4976 415.6909 0.0292 -1.0000 -1.0000 3022583 1579444232.50 151.5342 59.9966 32.0000 1.9670 1.9678 415.4929 415.6884 0.0295 -1.0000 -1.0000 3022661 1579444232.60 151.5342 59.9966 32.0000 1.9671 1.9678 415.4575 415.6524 0.0294 -1.0000 -1.0000 3022724 1579444232.70 151.5384 59.9966 32.0000 1.9671 1.9679 415.4165 415.6103 0.0292 -1.0000 -1.0000 3022786 1579444232.80 151.5385 59.9966 32.0000 1.9674 1.9681 415.4717 415.6666 0.0295 -1.0000 -1.0000 3022849 1579444232.90 151.5385 59.9966 32.0000 1.9683 1.9691 415.4552 415.6500 0.0293 -1.0000 -1.0000 3023115 1579444233.00 151.5385 59.9966 32.0000 1.9683 1.9691 415.4928 415.6866 0.0293 -1.0000 -1.0000 3023177 1579444233.10 151.5385 59.9966 32.0000 1.9683 1.9691 415.4679 415.6627 0.0294 -1.0000 -1.0000 3023240 1579444233.20 151.5327 59.9966 32.0000 1.9671 1.9679 415.4592 415.6537 0.0293 -1.0000 -1.0000 3023318 1579444233.30 151.5141 59.9966 32.0000 1.9673 1.9681 415.4833 415.6785 0.0294 -1.0000 -1.0000 3023381 1579444233.40 151.5141 59.9966 32.0000 1.9677 1.9685 415.4428 415.6365 0.0294 -1.0000 -1.0000 3023458 1579444233.50 151.5141 59.9966 32.0000 1.9671 1.9678 415.4238 415.6194 0.0295 -1.0000 -1.0000 3024083 1579444233.60 151.5141 59.9966 32.0000 1.9672 1.9680 415.4516 415.6462 0.0294 -1.0000 -1.0000 3024146 1579444233.70 151.5141 59.9966 32.0000 1.9685 1.9693 415.4422 415.6367 0.0294 -1.0000 -1.0000 3024208 1579444233.80 151.5417 59.9966 32.0000 1.9676 1.9684 415.4315 415.6257 0.0293 -1.0000 -1.0000 3024271 1579444233.90 151.5417 59.9966 32.0000 1.9676 1.9684 415.4842 415.6782 0.0293 -1.0000 -1.0000 3024333 1579444234.00 151.5417 59.9966 32.0000 1.9686 1.9694 415.5475 415.7413 0.0292 -1.0000 -1.0000 3024411 1579444234.10 151.5417 59.9966 32.0000 1.9685 1.9693 415.4542 415.6480 0.0293 -1.0000 -1.0000 3024474 1579444234.20 151.5417 59.9966 32.0000 1.9678 1.9686 415.5254 415.7200 0.0293 -1.0000 -1.0000 3024536 1579444234.30 151.5498 59.9966 32.0000 1.9679 1.9686 415.4126 415.6059 0.0292 -1.0000 -1.0000 3024615 1579444234.40 151.5511 59.9966 32.0000 1.9678 1.9685 415.4344 415.6281 0.0293 -1.0000 -1.0000 3024677 1579444234.50 151.5511 59.9966 32.0000 1.9672 1.9680 415.5544 415.7481 0.0293 -1.0000 -1.0000 3024740 1579444234.60 151.5511 59.9966 32.0000 1.9685 1.9692 415.4713 415.6657 0.0294 -1.0000 -1.0000 3024802 1579444234.70 151.5511 59.9966 32.0000 1.9676 1.9684 415.4813 415.6764 0.0295 -1.0000 -1.0000 3024865 1579444234.80 151.5511 59.9966 32.0000 1.9683 1.9691 415.5170 415.7108 0.0293 -1.0000 -1.0000 3024927 1579444234.90 151.4742 59.9975 32.0000 1.9674 1.9681 415.4430 415.6383 0.0296 -1.0000 -1.0000 3025005 1579444235.00 151.4742 59.9975 32.0000 1.9677 1.9685 415.4597 415.6547 0.0294 -1.0000 -1.0000 3025099 1579444235.10 151.4742 59.9975 32.0000 1.9678 1.9686 415.4451 415.6402 0.0294 -1.0000 -1.0000 3025161 1579444235.20 151.4742 59.9975 32.0000 1.9675 1.9683 415.4911 415.6854 0.0293 -1.0000 -1.0000 3025240 1579444235.30 151.4742 59.9975 32.0000 1.9675 1.9683 415.4071 415.6015 0.0294 -1.0000 -1.0000 3025302 1579444235.40 151.4742 59.9975 32.0000 1.9675 1.9682 415.4174 415.6118 0.0294 -1.0000 -1.0000 3025365 1579444235.50 151.4742 59.9975 32.0000 1.9679 1.9686 415.4720 415.6667 0.0294 -1.0000 -1.0000 3025646 1579444235.60 151.4742 59.9975 32.0000 1.9682 1.9689 415.4986 415.6938 0.0295 -1.0000 -1.0000 3025708 1579444235.70 151.4742 59.9975 32.0000 1.9672 1.9680 415.4747 415.6698 0.0294 -1.0000 -1.0000 3025786 1579444235.80 151.4742 59.9975 32.0000 1.9674 1.9682 415.4379 415.6324 0.0294 -1.0000 -1.0000 3025849 1579444235.90 151.4742 59.9975 32.0000 1.9673 1.9680 415.5221 415.7168 0.0294 -1.0000 -1.0000 3025911 1579444236.00 151.4742 59.9975 32.0000 1.9673 1.9680 415.4169 415.6118 0.0295 -1.0000 -1.0000 3026146 1579444236.10 151.4746 59.9975 32.0000 1.9680 1.9688 415.4250 415.6204 0.0295 -1.0000 -1.0000 3026208 1579444236.20 151.4760 59.9975 32.0000 1.9681 1.9689 415.4549 415.6494 0.0294 -1.0000 -1.0000 3026271 1579444236.30 151.4760 59.9975 32.0000 1.9682 1.9690 415.4529 415.6475 0.0294 -1.0000 -1.0000 3026333 1579444236.40 151.4760 59.9975 32.0000 1.9670 1.9677 415.4484 415.6435 0.0295 -1.0000 -1.0000 3026411 1579444236.50 151.4760 59.9975 32.0000 1.9671 1.9679 415.3871 415.5815 0.0294 -1.0000 -1.0000 3026583 1579444236.60 151.4760 59.9975 32.0000 1.9687 1.9695 415.4430 415.6392 0.0296 -1.0000 -1.0000 3026646 1579444236.70 151.4760 59.9975 32.0000 1.9680 1.9688 415.4449 415.6406 0.0295 -1.0000 -1.0000 3026708 1579444236.80 151.5020 59.9975 32.0000 1.9676 1.9683 415.4766 415.6704 0.0294 -1.0000 -1.0000 3026771 1579444236.90 151.5020 59.9975 32.0000 1.9677 1.9685 415.4625 415.6576 0.0294 -1.0000 -1.0000 3026849 1579444237.00 151.5020 59.9975 32.0000 1.9679 1.9687 415.5361 415.7312 0.0295 -1.0000 -1.0000 3027333 1579444237.10 151.5020 59.9975 32.0000 1.9688 1.9696 415.5060 415.7015 0.0295 -1.0000 -1.0000 3027396 1579444237.20 151.5020 59.9975 32.0000 1.9678 1.9685 415.4494 415.6445 0.0295 -1.0000 -1.0000 3027474 1579444237.30 151.4431 59.9975 32.0000 1.9676 1.9684 415.4360 415.6298 0.0292 -1.0000 -1.0000 3027536 1579444237.40 151.4431 59.9975 32.0000 1.9676 1.9683 415.4578 415.6516 0.0293 -1.0000 -1.0000 3027615 1579444237.50 151.4431 59.9975 32.0000 1.9668 1.9676 415.4240 415.6194 0.0295 -1.0000 -1.0000 3027833 1579444237.60 151.4431 59.9975 32.0000 1.9676 1.9684 415.4616 415.6552 0.0292 -1.0000 -1.0000 3027896 1579444237.70 151.4431 59.9975 32.0000 1.9678 1.9685 415.4811 415.6754 0.0294 -1.0000 -1.0000 3027974 1579444237.80 151.4431 59.9975 32.0000 1.9680 1.9688 415.4116 415.6066 0.0295 -1.0000 -1.0000 3028036 1579444237.90 151.5285 59.9975 32.0000 1.9675 1.9683 415.4676 415.6630 0.0295 -1.0000 -1.0000 3028099 1579444238.00 151.5285 59.9975 32.0000 1.9679 1.9687 415.4664 415.6614 0.0294 -1.0000 -1.0000 3028177 1579444238.10 151.5285 59.9975 32.0000 1.9683 1.9690 415.5086 415.7040 0.0295 -1.0000 -1.0000 3028318 1579444238.20 151.5285 59.9975 32.0000 1.9679 1.9686 415.4522 415.6479 0.0295 -1.0000 -1.0000 3028380 1579444238.30 151.5285 59.9975 32.0000 1.9678 1.9685 415.5207 415.7157 0.0295 -1.0000 -1.0000 3028458 1579444238.40 151.5285 59.9975 32.0000 1.9673 1.9681 415.5218 415.7170 0.0295 -1.0000 -1.0000 3028521 1579444238.50 151.5639 59.9975 32.0000 1.9672 1.9679 415.4112 415.6057 0.0294 -1.0000 -1.0000 3028583 1579444238.60 151.5639 59.9975 32.0000 1.9675 1.9683 415.4975 415.6922 0.0294 -1.0000 -1.0000 3028865 1579444238.70 151.5639 59.9975 32.0000 1.9687 1.9695 415.5146 415.7097 0.0295 -1.0000 -1.0000 3028927 1579444238.80 151.5639 59.9975 32.0000 1.9678 1.9686 415.5744 415.7691 0.0294 -1.0000 -1.0000 3028990 1579444238.90 151.5639 59.9975 32.0000 1.9686 1.9694 415.5261 415.7200 0.0293 -1.0000 -1.0000 3029068 1579444239.00 151.5639 59.9975 32.0000 1.9692 1.9699 415.5314 415.7260 0.0295 -1.0000 -1.0000 3029130 1579444239.10 151.6515 59.9975 32.0000 1.9693 1.9700 415.5840 415.7794 0.0296 -1.0000 -1.0000 3029193 1579444239.20 151.6515 59.9975 32.0000 1.9688 1.9695 415.5919 415.7880 0.0295 -1.0000 -1.0000 3029255 1579444239.30 151.6515 59.9975 32.0000 1.9686 1.9694 415.5405 415.7355 0.0295 -1.0000 -1.0000 3029318 1579444239.40 151.6515 59.9975 32.0000 1.9686 1.9694 415.4924 415.6866 0.0293 -1.0000 -1.0000 3029396 1579444239.50 151.6515 59.9975 32.0000 1.9690 1.9697 415.5100 415.7048 0.0295 -1.0000 -1.0000 3029459 1579444239.60 151.6891 59.9975 32.0000 1.9685 1.9693 415.4851 415.6810 0.0294 -1.0000 -1.0000 3029646 1579444239.70 151.6891 59.9975 32.0000 1.9687 1.9694 415.6078 415.8022 0.0294 -1.0000 -1.0000 3029708 1579444239.80 151.6891 59.9975 32.0000 1.9694 1.9702 415.5910 415.7858 0.0294 -1.0000 -1.0000 3029771 1579444239.90 151.6891 59.9975 32.0000 1.9692 1.9699 415.5703 415.7653 0.0295 -1.0000 -1.0000 3029833 1579444240.00 151.6891 59.9975 32.0000 1.9687 1.9695 415.5774 415.7727 0.0295 -1.0000 -1.0000 3029911 1579444240.10 151.6604 59.9972 32.0000 1.9688 1.9696 415.6233 415.8181 0.0294 -1.0000 -1.0000 3030146 1579444240.20 151.6106 59.9967 32.0000 1.9685 1.9692 415.5967 415.7909 0.0293 -1.0000 -1.0000 3030193 1579444240.30 151.6106 59.9967 32.0000 1.9681 1.9688 415.5820 415.7770 0.0295 -1.0000 -1.0000 3030271 1579444240.40 151.6106 59.9967 32.0000 1.9677 1.9685 415.6497 415.8451 0.0295 -1.0000 -1.0000 3030333 1579444240.50 151.6106 59.9967 32.0000 1.9676 1.9684 415.5580 415.7535 0.0295 -1.0000 -1.0000 3030396 1579444240.60 151.6106 59.9967 32.0000 1.9681 1.9689 415.5608 415.7558 0.0295 -1.0000 -1.0000 3030474 1579444240.70 151.6106 59.9967 32.0000 1.9678 1.9686 415.5293 415.7242 0.0294 -1.0000 -1.0000 3030599 1579444240.80 151.5074 59.9967 32.0000 1.9684 1.9692 415.5746 415.7701 0.0295 -1.0000 -1.0000 3030661 1579444240.90 151.5074 59.9967 32.0000 1.9685 1.9693 415.5802 415.7757 0.0295 -1.0000 -1.0000 3030740 1579444241.00 151.5074 59.9967 32.0000 1.9676 1.9683 415.5539 415.7489 0.0294 -1.0000 -1.0000 3030802 1579444241.10 151.5074 59.9967 32.0000 1.9677 1.9684 415.5147 415.7090 0.0294 -1.0000 -1.0000 3030865 1579444241.20 151.5074 59.9967 32.0000 1.9680 1.9688 415.5280 415.7234 0.0295 -1.0000 -1.0000 3031099 1579444241.30 151.4911 59.9967 32.0000 1.9683 1.9691 415.4827 415.6781 0.0295 -1.0000 -1.0000 3031161 1579444241.40 151.4671 59.9967 32.0000 1.9681 1.9689 415.5467 415.7429 0.0296 -1.0000 -1.0000 3031240 1579444241.50 151.4671 59.9967 32.0000 1.9672 1.9680 415.5203 415.7159 0.0295 -1.0000 -1.0000 3031302 1579444241.60 151.4671 59.9967 32.0000 1.9681 1.9689 415.4819 415.6770 0.0294 -1.0000 -1.0000 3031349 1579444241.70 151.4671 59.9967 32.0000 1.9678 1.9686 415.4522 415.6467 0.0294 -1.0000 -1.0000 3031599 1579444241.80 151.4671 59.9967 32.0000 1.9678 1.9685 415.4683 415.6633 0.0294 -1.0000 -1.0000 3031661 1579444241.90 151.4234 59.9967 32.0000 1.9669 1.9677 415.4470 415.6422 0.0295 -1.0000 -1.0000 3031724 1579444242.00 151.4234 59.9967 32.0000 1.9673 1.9680 415.4993 415.6945 0.0295 -1.0000 -1.0000 3031802 1579444242.10 151.4234 59.9967 32.0000 1.9674 1.9681 415.4909 415.6858 0.0294 -1.0000 -1.0000 3031865 1579444242.20 151.4234 59.9967 32.0000 1.9675 1.9683 415.4438 415.6388 0.0295 -1.0000 -1.0000 3032583 1579444242.30 151.4234 59.9967 32.0000 1.9670 1.9678 415.4428 415.6369 0.0293 -1.0000 -1.0000 3032661 1579444242.40 151.4346 59.9967 32.0000 1.9675 1.9683 415.4698 415.6658 0.0295 -1.0000 -1.0000 3032724 1579444242.50 151.4414 59.9967 32.0000 1.9670 1.9677 415.4846 415.6796 0.0294 -1.0000 -1.0000 3032786 1579444242.60 151.4414 59.9967 32.0000 1.9670 1.9678 415.5250 415.7204 0.0295 -1.0000 -1.0000 3032865 1579444242.70 151.4414 59.9967 32.0000 1.9672 1.9679 415.5108 415.7063 0.0295 -1.0000 -1.0000 3033083 1579444242.80 151.4414 59.9967 32.0000 1.9675 1.9683 415.4152 415.6106 0.0295 -1.0000 -1.0000 3033146 1579444242.90 151.4414 59.9967 32.0000 1.9676 1.9684 415.4603 415.6565 0.0296 -1.0000 -1.0000 3033224 1579444243.00 151.4255 59.9967 32.0000 1.9672 1.9680 415.4173 415.6130 0.0295 -1.0000 -1.0000 3033286 1579444243.10 151.4124 59.9967 32.0000 1.9668 1.9676 415.3682 415.5634 0.0295 -1.0000 -1.0000 3033349 1579444243.20 151.4124 59.9967 32.0000 1.9673 1.9681 415.3909 415.5858 0.0294 -1.0000 -1.0000 3033427 1579444243.30 151.4124 59.9967 32.0000 1.9664 1.9671 415.4496 415.6441 0.0294 -1.0000 -1.0000 3033490 1579444243.40 151.4124 59.9967 32.0000 1.9674 1.9681 415.4630 415.6579 0.0295 -1.0000 -1.0000 3033568 1579444243.50 151.4124 59.9967 32.0000 1.9676 1.9684 415.4077 415.6024 0.0294 -1.0000 -1.0000 3033630 1579444243.60 151.4185 59.9967 32.0000 1.9672 1.9679 415.4932 415.6880 0.0294 -1.0000 -1.0000 3033693 1579444243.70 151.4185 59.9967 32.0000 1.9678 1.9686 415.4341 415.6294 0.0296 -1.0000 -1.0000 3033755 1579444243.80 151.4185 59.9967 32.0000 1.9665 1.9672 415.4121 415.6073 0.0294 -1.0000 -1.0000 3033818 1579444243.90 151.4185 59.9967 32.0000 1.9667 1.9675 415.3603 415.5554 0.0295 -1.0000 -1.0000 3033880 1579444244.00 151.4185 59.9967 32.0000 1.9672 1.9679 415.4455 415.6400 0.0294 -1.0000 -1.0000 3033959 1579444244.10 151.4185 59.9967 32.0000 1.9673 1.9681 415.4352 415.6303 0.0295 -1.0000 -1.0000 3034021 1579444244.20 151.4185 59.9967 32.0000 1.9666 1.9674 415.4006 415.5967 0.0296 -1.0000 -1.0000 3034083 1579444244.30 151.4185 59.9967 32.0000 1.9669 1.9676 415.4240 415.6191 0.0295 -1.0000 -1.0000 3034583 1579444244.40 151.4185 59.9967 32.0000 1.9673 1.9681 415.3944 415.5885 0.0293 -1.0000 -1.0000 3034646 1579444244.50 151.4185 59.9967 32.0000 1.9674 1.9682 415.4218 415.6171 0.0295 -1.0000 -1.0000 3034708 1579444244.60 151.4185 59.9967 32.0000 1.9668 1.9675 415.4313 415.6257 0.0294 -1.0000 -1.0000 3034771 1579444244.70 151.4863 59.9964 32.0000 1.9669 1.9677 415.4023 415.5958 0.0292 -1.0000 -1.0000 3034833 1579444244.80 151.4863 59.9964 32.0000 1.9667 1.9675 415.3567 415.5515 0.0294 -1.0000 -1.0000 3034896 1579444244.90 151.4863 59.9964 32.0000 1.9671 1.9678 415.3739 415.5680 0.0293 -1.0000 -1.0000 3034974 1579444245.00 151.4863 59.9964 32.0000 1.9673 1.9680 415.4377 415.6314 0.0293 -1.0000 -1.0000 3035036 1579444245.10 151.4863 59.9964 32.0000 1.9674 1.9682 415.5079 415.7017 0.0294 -1.0000 -1.0000 3035099 1579444245.20 151.4638 59.9964 32.0000 1.9670 1.9678 415.3784 415.5730 0.0293 -1.0000 -1.0000 3035177 1579444245.30 151.4496 59.9964 32.0000 1.9671 1.9679 415.4667 415.6608 0.0294 -1.0000 -1.0000 3035349 1579444245.40 151.4496 59.9964 32.0000 1.9674 1.9681 415.4903 415.6851 0.0294 -1.0000 -1.0000 3035427 1579444245.50 151.4496 59.9964 32.0000 1.9680 1.9688 415.4145 415.6086 0.0293 -1.0000 -1.0000 3035490 1579444245.60 151.4496 59.9964 32.0000 1.9673 1.9680 415.4082 415.6023 0.0294 -1.0000 -1.0000 3035552 1579444245.70 151.4496 59.9964 32.0000 1.9668 1.9676 415.4025 415.5986 0.0295 -1.0000 -1.0000 3035630 1579444245.80 151.4360 59.9964 32.0000 1.9674 1.9681 415.3778 415.5727 0.0295 -1.0000 -1.0000 3035880 1579444245.90 151.4360 59.9964 32.0000 1.9668 1.9676 415.4866 415.6809 0.0293 -1.0000 -1.0000 3035943 1579444246.00 151.4360 59.9964 32.0000 1.9668 1.9676 415.4282 415.6218 0.0292 -1.0000 -1.0000 3036021 1579444246.10 151.4360 59.9964 32.0000 1.9675 1.9683 415.4259 415.6205 0.0295 -1.0000 -1.0000 3036083 1579444246.20 151.4360 59.9964 32.0000 1.9672 1.9680 415.4196 415.6148 0.0294 -1.0000 -1.0000 3036146 1579444246.30 151.4623 59.9964 32.0000 1.9673 1.9681 415.4186 415.6128 0.0294 -1.0000 -1.0000 3036224 1579444246.40 151.4765 59.9964 32.0000 1.9674 1.9681 415.4160 415.6107 0.0295 -1.0000 -1.0000 3036302 1579444246.50 151.4765 59.9964 32.0000 1.9674 1.9682 415.4279 415.6220 0.0293 -1.0000 -1.0000 3036365 1579444246.60 151.4765 59.9964 32.0000 1.9682 1.9690 415.4197 415.6134 0.0293 -1.0000 -1.0000 3036443 1579444246.70 151.4765 59.9964 32.0000 1.9679 1.9687 415.4420 415.6362 0.0293 -1.0000 -1.0000 3036505 1579444246.80 151.4765 59.9964 32.0000 1.9676 1.9684 415.4045 415.5990 0.0294 -1.0000 -1.0000 3036568 1579444246.90 151.4898 59.9964 32.0000 1.9676 1.9684 415.4934 415.6881 0.0294 -1.0000 -1.0000 3036802 1579444247.00 151.4898 59.9964 32.0000 1.9678 1.9685 415.4279 415.6223 0.0293 -1.0000 -1.0000 3036865 1579444247.10 151.4898 59.9964 32.0000 1.9678 1.9686 415.4568 415.6505 0.0292 -1.0000 -1.0000 3036927 1579444247.20 151.4898 59.9964 32.0000 1.9678 1.9686 415.5234 415.7167 0.0292 -1.0000 -1.0000 3037005 1579444247.30 151.4898 59.9964 32.0000 1.9674 1.9681 415.5037 415.6981 0.0294 -1.0000 -1.0000 3037068 1579444247.40 151.4593 59.9964 32.0000 1.9673 1.9681 415.5026 415.6977 0.0294 -1.0000 -1.0000 3037146 1579444247.50 151.4593 59.9964 32.0000 1.9675 1.9682 415.3951 415.5890 0.0293 -1.0000 -1.0000 3037208 1579444247.60 151.4593 59.9964 32.0000 1.9675 1.9683 415.4683 415.6629 0.0294 -1.0000 -1.0000 3037271 1579444247.70 151.4593 59.9964 32.0000 1.9674 1.9682 415.3663 415.5604 0.0293 -1.0000 -1.0000 3037349 1579444247.80 151.4593 59.9964 32.0000 1.9672 1.9680 415.4859 415.6797 0.0292 -1.0000 -1.0000 3037396 1579444247.90 151.4593 59.9964 32.0000 1.9673 1.9680 415.4328 415.6258 0.0292 -1.0000 -1.0000 3037459 1579444248.00 151.4537 59.9964 32.0000 1.9668 1.9676 415.4854 415.6800 0.0294 -1.0000 -1.0000 3037536 1579444248.10 151.4537 59.9964 32.0000 1.9678 1.9685 415.4811 415.6757 0.0294 -1.0000 -1.0000 3037599 1579444248.20 151.4537 59.9964 32.0000 1.9676 1.9684 415.4208 415.6147 0.0293 -1.0000 -1.0000 3037661 1579444248.30 151.4537 59.9964 32.0000 1.9675 1.9683 415.4394 415.6331 0.0293 -1.0000 -1.0000 3037740 1579444248.40 151.4537 59.9964 32.0000 1.9675 1.9683 415.5128 415.7070 0.0293 -1.0000 -1.0000 3038568 1579444248.50 151.4367 59.9964 32.0000 1.9680 1.9687 415.4050 415.5995 0.0294 -1.0000 -1.0000 3038630 1579444248.60 151.4367 59.9964 32.0000 1.9677 1.9685 415.4852 415.6798 0.0294 -1.0000 -1.0000 3038708 1579444248.70 151.4367 59.9964 32.0000 1.9673 1.9680 415.4139 415.6079 0.0293 -1.0000 -1.0000 3038786 1579444248.80 151.4367 59.9964 32.0000 1.9675 1.9683 415.5106 415.7048 0.0293 -1.0000 -1.0000 3038849 1579444248.90 151.4367 59.9964 32.0000 1.9673 1.9680 415.4553 415.6484 0.0291 -1.0000 -1.0000 3038927 1579444249.00 151.4367 59.9964 32.0000 1.9676 1.9684 415.3446 415.5378 0.0292 -1.0000 -1.0000 3038990 1579444249.10 151.4367 59.9964 32.0000 1.9675 1.9682 415.4841 415.6773 0.0292 -1.0000 -1.0000 3039052 1579444249.20 151.4367 59.9964 32.0000 1.9677 1.9685 415.5191 415.7129 0.0293 -1.0000 -1.0000 3039115 1579444249.30 151.4367 59.9964 32.0000 1.9676 1.9683 415.4390 415.6335 0.0293 -1.0000 -1.0000 3039177 1579444249.40 151.4367 59.9964 32.0000 1.9674 1.9682 415.4543 415.6484 0.0293 -1.0000 -1.0000 3039255 1579444249.50 151.4367 59.9964 32.0000 1.9685 1.9692 415.4961 415.6902 0.0293 -1.0000 -1.0000 3039333 1579444249.60 151.4913 59.9964 32.0000 1.9674 1.9682 415.5051 415.6996 0.0294 -1.0000 -1.0000 3039396 1579444249.70 151.4913 59.9964 32.0000 1.9677 1.9685 415.4655 415.6600 0.0293 -1.0000 -1.0000 3039459 1579444249.80 151.4913 59.9964 32.0000 1.9673 1.9681 415.4501 415.6441 0.0293 -1.0000 -1.0000 3039521 1579444249.90 151.4913 59.9964 32.0000 1.9669 1.9677 415.4379 415.6333 0.0295 -1.0000 -1.0000 3039583 1579444250.00 151.4913 59.9964 32.0000 1.9671 1.9679 415.4682 415.6617 0.0292 -1.0000 -1.0000 3040083 1579444250.10 151.4759 59.9960 32.0000 1.9673 1.9680 415.4203 415.6146 0.0294 -1.0000 -1.0000 3040146 1579444250.20 151.4676 59.9958 32.0000 1.9678 1.9685 415.4097 415.6036 0.0293 -1.0000 -1.0000 3040208 1579444250.30 151.4676 59.9958 32.0000 1.9681 1.9688 415.4492 415.6431 0.0293 -1.0000 -1.0000 3040271 1579444250.40 151.4676 59.9958 32.0000 1.9674 1.9682 415.4765 415.6700 0.0292 -1.0000 -1.0000 3040333 1579444250.50 151.4676 59.9958 32.0000 1.9677 1.9685 415.4554 415.6495 0.0293 -1.0000 -1.0000 3040568 1579444250.60 151.4676 59.9958 32.0000 1.9675 1.9682 415.3725 415.5663 0.0292 -1.0000 -1.0000 3040646 1579444250.70 151.4676 59.9958 32.0000 1.9676 1.9684 415.4340 415.6274 0.0292 -1.0000 -1.0000 3040708 1579444250.80 151.4676 59.9958 32.0000 1.9674 1.9682 415.4854 415.6777 0.0291 -1.0000 -1.0000 3040771 1579444250.90 151.4676 59.9958 32.0000 1.9676 1.9684 415.4281 415.6222 0.0294 -1.0000 -1.0000 3040849 1579444251.00 151.5373 59.9958 32.0000 1.9681 1.9689 415.4054 415.5992 0.0292 -1.0000 -1.0000 3041068 1579444251.10 151.5373 59.9958 32.0000 1.9680 1.9687 415.4947 415.6875 0.0292 -1.0000 -1.0000 3041130 1579444251.20 151.5373 59.9958 32.0000 1.9675 1.9682 415.4595 415.6534 0.0293 -1.0000 -1.0000 3041208 1579444251.30 151.5373 59.9958 32.0000 1.9682 1.9690 415.4739 415.6682 0.0293 -1.0000 -1.0000 3041271 1579444251.40 151.5373 59.9958 32.0000 1.9674 1.9682 415.5010 415.6939 0.0292 -1.0000 -1.0000 3041349 1579444251.50 151.5484 59.9958 32.0000 1.9679 1.9686 415.5024 415.6959 0.0292 -1.0000 -1.0000 3041818 1579444251.60 151.5484 59.9958 32.0000 1.9679 1.9687 415.4095 415.6028 0.0292 -1.0000 -1.0000 3041880 1579444251.70 151.5484 59.9958 32.0000 1.9682 1.9690 415.4761 415.6690 0.0292 -1.0000 -1.0000 3041959 1579444251.80 151.5484 59.9958 32.0000 1.9680 1.9688 415.4535 415.6475 0.0293 -1.0000 -1.0000 3042021 1579444251.90 151.5484 59.9958 32.0000 1.9681 1.9689 415.4506 415.6445 0.0293 -1.0000 -1.0000 3042083 1579444252.00 151.5383 59.9958 32.0000 1.9675 1.9683 415.4373 415.6308 0.0292 -1.0000 -1.0000 3042162 1579444252.10 151.4699 59.9958 32.0000 1.9677 1.9684 415.4217 415.6148 0.0292 -1.0000 -1.0000 3042224 1579444252.20 151.4699 59.9958 32.0000 1.9678 1.9686 415.4757 415.6691 0.0292 -1.0000 -1.0000 3042286 1579444252.30 151.4699 59.9958 32.0000 1.9675 1.9683 415.4803 415.6740 0.0293 -1.0000 -1.0000 3042349 1579444252.40 151.4699 59.9958 32.0000 1.9681 1.9689 415.4009 415.5950 0.0293 -1.0000 -1.0000 3042411 1579444252.50 151.4699 59.9958 32.0000 1.9676 1.9684 415.4669 415.6599 0.0291 -1.0000 -1.0000 3042474 1579444252.60 151.4699 59.9958 32.0000 1.9681 1.9688 415.4294 415.6225 0.0292 -1.0000 -1.0000 3042552 1579444252.70 151.4699 59.9958 32.0000 1.9678 1.9685 415.4905 415.6847 0.0294 -1.0000 -1.0000 3042615 1579444252.80 151.4706 59.9958 32.0000 1.9681 1.9688 415.4857 415.6795 0.0292 -1.0000 -1.0000 3042677 1579444252.90 151.5287 59.9958 32.0000 1.9677 1.9685 415.3776 415.5710 0.0292 -1.0000 -1.0000 3042755 1579444253.00 151.5287 59.9958 32.0000 1.9668 1.9676 415.4633 415.6562 0.0291 -1.0000 -1.0000 3042818 1579444253.10 151.5083 59.9958 32.0000 1.9678 1.9686 415.4444 415.6375 0.0292 -1.0000 -1.0000 3043349 1579444253.20 151.4840 59.9958 32.0000 1.9682 1.9689 415.3823 415.5757 0.0293 -1.0000 -1.0000 3043427 1579444253.30 151.4840 59.9958 32.0000 1.9678 1.9686 415.4184 415.6123 0.0293 -1.0000 -1.0000 3043490 1579444253.40 151.4840 59.9958 32.0000 1.9672 1.9679 415.3656 415.5587 0.0292 -1.0000 -1.0000 3043552 1579444253.50 151.4840 59.9958 32.0000 1.9679 1.9687 415.3721 415.5655 0.0292 -1.0000 -1.0000 3043615 1579444253.60 151.4840 59.9958 32.0000 1.9675 1.9682 415.3972 415.5907 0.0292 -1.0000 -1.0000 3043677 1579444253.70 151.4917 59.9958 32.0000 1.9675 1.9682 415.4204 415.6140 0.0293 -1.0000 -1.0000 3043755 1579444253.80 151.4917 59.9958 32.0000 1.9674 1.9682 415.3580 415.5520 0.0293 -1.0000 -1.0000 3043818 1579444253.90 151.4917 59.9958 32.0000 1.9675 1.9683 415.3370 415.5304 0.0292 -1.0000 -1.0000 3043880 1579444254.00 151.4917 59.9958 32.0000 1.9680 1.9687 415.3014 415.4943 0.0292 -1.0000 -1.0000 3043959 1579444254.10 151.4917 59.9958 32.0000 1.9670 1.9678 415.3940 415.5871 0.0292 -1.0000 -1.0000 3044083 1579444254.20 151.4917 59.9958 32.0000 1.9673 1.9680 415.3691 415.5621 0.0292 -1.0000 -1.0000 3044146 1579444254.30 151.4754 59.9958 32.0000 1.9664 1.9671 415.3720 415.5652 0.0293 -1.0000 -1.0000 3044208 1579444254.40 151.4705 59.9958 32.0000 1.9679 1.9686 415.3575 415.5507 0.0291 -1.0000 -1.0000 3044271 1579444254.50 151.4705 59.9958 32.0000 1.9676 1.9683 415.4205 415.6132 0.0291 -1.0000 -1.0000 3044333 1579444254.60 151.4705 59.9958 32.0000 1.9669 1.9677 415.4431 415.6361 0.0291 -1.0000 -1.0000 3044599 1579444254.70 151.4705 59.9958 32.0000 1.9671 1.9679 415.4364 415.6296 0.0292 -1.0000 -1.0000 3044661 1579444254.80 151.4705 59.9958 32.0000 1.9676 1.9684 415.3156 415.5088 0.0292 -1.0000 -1.0000 3044724 1579444254.90 151.4992 59.9963 32.0000 1.9672 1.9679 415.4203 415.6125 0.0290 -1.0000 -1.0000 3044802 1579444255.00 151.4992 59.9963 32.0000 1.9677 1.9685 415.3967 415.5893 0.0292 -1.0000 -1.0000 3044865 1579444255.10 151.4992 59.9963 32.0000 1.9676 1.9683 415.3767 415.5706 0.0293 -1.0000 -1.0000 3044927 1579444255.20 151.4992 59.9963 32.0000 1.9672 1.9680 415.4361 415.6301 0.0293 -1.0000 -1.0000 3044990 1579444255.30 151.4992 59.9963 32.0000 1.9674 1.9682 415.3958 415.5892 0.0292 -1.0000 -1.0000 3045052 1579444255.40 151.4982 59.9963 32.0000 1.9675 1.9683 415.4224 415.6157 0.0292 -1.0000 -1.0000 3045130 1579444255.50 151.4854 59.9963 32.0000 1.9673 1.9680 415.3550 415.5478 0.0291 -1.0000 -1.0000 3045193 1579444255.60 151.4854 59.9963 32.0000 1.9677 1.9684 415.3748 415.5675 0.0291 -1.0000 -1.0000 3045849 1579444255.70 151.4854 59.9963 32.0000 1.9676 1.9684 415.3732 415.5673 0.0293 -1.0000 -1.0000 3045911 1579444255.80 151.4854 59.9963 32.0000 1.9675 1.9682 415.3715 415.5655 0.0293 -1.0000 -1.0000 3045974 1579444255.90 151.4854 59.9963 32.0000 1.9674 1.9681 415.3968 415.5907 0.0293 -1.0000 -1.0000 3046036 1579444256.00 151.4790 59.9963 32.0000 1.9675 1.9683 415.3645 415.5578 0.0292 -1.0000 -1.0000 3046115 1579444256.10 151.4727 59.9963 32.0000 1.9680 1.9687 415.4356 415.6295 0.0293 -1.0000 -1.0000 3046177 1579444256.20 151.4727 59.9963 32.0000 1.9676 1.9684 415.4011 415.5942 0.0291 -1.0000 -1.0000 3046302 1579444256.30 151.4727 59.9963 32.0000 1.9673 1.9681 415.4213 415.6145 0.0292 -1.0000 -1.0000 3046380 1579444256.40 151.4727 59.9963 32.0000 1.9673 1.9680 415.3976 415.5910 0.0293 -1.0000 -1.0000 3046443 1579444256.50 151.4727 59.9963 32.0000 1.9680 1.9688 415.3875 415.5808 0.0292 -1.0000 -1.0000 3046505 1579444256.60 151.4727 59.9963 32.0000 1.9675 1.9682 415.4241 415.6165 0.0291 -1.0000 -1.0000 3046583 1579444256.70 151.4727 59.9963 32.0000 1.9673 1.9681 415.2918 415.4853 0.0292 -1.0000 -1.0000 3046646 1579444256.80 151.4649 59.9963 32.0000 1.9672 1.9679 415.3536 415.5476 0.0293 -1.0000 -1.0000 3046708 1579444256.90 151.4386 59.9963 32.0000 1.9672 1.9679 415.3771 415.5712 0.0293 -1.0000 -1.0000 3046786 1579444257.00 151.4386 59.9963 32.0000 1.9669 1.9677 415.3826 415.5761 0.0292 -1.0000 -1.0000 3046849 1579444257.10 151.4386 59.9963 32.0000 1.9676 1.9683 415.3833 415.5766 0.0292 -1.0000 -1.0000 3046911 1579444257.20 151.4611 59.9963 32.0000 1.9678 1.9685 415.4600 415.6534 0.0292 -1.0000 -1.0000 3046974 1579444257.30 151.4611 59.9963 32.0000 1.9681 1.9689 415.3366 415.5292 0.0291 -1.0000 -1.0000 3047036 1579444257.40 151.4611 59.9963 32.0000 1.9674 1.9681 415.3581 415.5507 0.0291 -1.0000 -1.0000 3047115 1579444257.50 151.4611 59.9963 32.0000 1.9674 1.9681 415.3945 415.5870 0.0291 -1.0000 -1.0000 3047177 1579444257.60 151.4611 59.9963 32.0000 1.9676 1.9684 415.3783 415.5717 0.0292 -1.0000 -1.0000 3047240 1579444257.70 151.4685 59.9963 32.0000 1.9675 1.9682 415.3883 415.5806 0.0290 -1.0000 -1.0000 3047880 1579444257.80 151.4685 59.9963 32.0000 1.9679 1.9686 415.3243 415.5163 0.0291 -1.0000 -1.0000 3047943 1579444257.90 151.4685 59.9963 32.0000 1.9674 1.9681 415.3975 415.5909 0.0292 -1.0000 -1.0000 3048005 1579444258.00 151.4685 59.9963 32.0000 1.9673 1.9681 415.3240 415.5170 0.0292 -1.0000 -1.0000 3048083 1579444258.10 151.4685 59.9963 32.0000 1.9677 1.9684 415.3611 415.5545 0.0292 -1.0000 -1.0000 3048146 1579444258.20 151.4685 59.9963 32.0000 1.9673 1.9680 415.3410 415.5339 0.0292 -1.0000 -1.0000 3048208 1579444258.30 151.4550 59.9963 32.0000 1.9675 1.9682 415.2689 415.4612 0.0291 -1.0000 -1.0000 3048271 1579444258.40 151.4550 59.9963 32.0000 1.9673 1.9680 415.2740 415.4672 0.0292 -1.0000 -1.0000 3048333 1579444258.50 151.4550 59.9963 32.0000 1.9672 1.9680 415.3021 415.4938 0.0288 -1.0000 -1.0000 3048396 1579444258.60 151.4550 59.9963 32.0000 1.9672 1.9680 415.3656 415.5571 0.0290 -1.0000 -1.0000 3048474 1579444258.70 151.4550 59.9963 32.0000 1.9675 1.9683 415.3312 415.5237 0.0291 -1.0000 -1.0000 3048599 1579444258.80 151.4642 59.9963 32.0000 1.9676 1.9684 415.3948 415.5876 0.0292 -1.0000 -1.0000 3048677 1579444258.90 151.4704 59.9963 32.0000 1.9677 1.9684 415.3949 415.5880 0.0292 -1.0000 -1.0000 3048740 1579444259.00 151.4704 59.9963 32.0000 1.9677 1.9685 415.3018 415.4944 0.0290 -1.0000 -1.0000 3048802 1579444259.10 151.4704 59.9963 32.0000 1.9674 1.9681 415.3123 415.5045 0.0291 -1.0000 -1.0000 3048865 1579444259.20 151.4704 59.9963 32.0000 1.9677 1.9685 415.3785 415.5712 0.0291 -1.0000 -1.0000 3049396 1579444259.30 151.4704 59.9963 32.0000 1.9677 1.9684 415.3475 415.5395 0.0290 -1.0000 -1.0000 3049459 1579444259.40 151.4704 59.9963 32.0000 1.9670 1.9677 415.3891 415.5816 0.0291 -1.0000 -1.0000 3049536 1579444259.50 151.5022 59.9963 32.0000 1.9677 1.9684 415.3750 415.5682 0.0292 -1.0000 -1.0000 3049599 1579444259.60 151.5022 59.9963 32.0000 1.9675 1.9682 415.3736 415.5662 0.0291 -1.0000 -1.0000 3049662 1579444259.70 151.5022 59.9963 32.0000 1.9675 1.9683 415.3659 415.5588 0.0292 -1.0000 -1.0000 3049818 1579444259.80 151.5022 59.9963 32.0000 1.9676 1.9684 415.3698 415.5630 0.0292 -1.0000 -1.0000 3049880 1579444259.90 151.5022 59.9963 32.0000 1.9679 1.9687 415.3445 415.5370 0.0291 -1.0000 -1.0000 3049943 1579444260.00 151.4768 59.9967 32.0000 1.9672 1.9680 415.3938 415.5864 0.0291 -1.0000 -1.0000 3050021 1579444260.10 151.4727 59.9968 32.0000 1.9677 1.9685 415.4366 415.6290 0.0291 -1.0000 -1.0000 3050083 1579444260.20 151.4727 59.9968 32.0000 1.9673 1.9680 415.3896 415.5825 0.0291 -1.0000 -1.0000 3050146 1579444260.30 151.4727 59.9968 32.0000 1.9677 1.9684 415.3726 415.5654 0.0291 -1.0000 -1.0000 3050208 1579444260.40 151.4727 59.9968 32.0000 1.9675 1.9683 415.3763 415.5700 0.0292 -1.0000 -1.0000 3050271 1579444260.50 151.4727 59.9968 32.0000 1.9678 1.9685 415.3898 415.5831 0.0292 -1.0000 -1.0000 3050333 1579444260.60 151.4727 59.9968 32.0000 1.9677 1.9685 415.3986 415.5917 0.0291 -1.0000 -1.0000 3050411 1579444260.70 151.5182 59.9968 32.0000 1.9676 1.9684 415.3575 415.5505 0.0292 -1.0000 -1.0000 3050865 1579444260.80 151.5182 59.9968 32.0000 1.9681 1.9689 415.4139 415.6074 0.0292 -1.0000 -1.0000 3050927 1579444260.90 151.5182 59.9968 32.0000 1.9672 1.9680 415.3666 415.5605 0.0294 -1.0000 -1.0000 3051005 1579444261.00 151.5182 59.9968 32.0000 1.9674 1.9682 415.3499 415.5431 0.0291 -1.0000 -1.0000 3051068 1579444261.10 151.5182 59.9968 32.0000 1.9680 1.9687 415.4353 415.6277 0.0291 -1.0000 -1.0000 3051130 1579444261.20 151.5182 59.9968 32.0000 1.9676 1.9684 415.4112 415.6044 0.0292 -1.0000 -1.0000 3051193 1579444261.30 151.5302 59.9968 32.0000 1.9672 1.9679 415.3360 415.5291 0.0292 -1.0000 -1.0000 3051255 1579444261.40 151.5302 59.9968 32.0000 1.9677 1.9684 415.4373 415.6306 0.0292 -1.0000 -1.0000 3051333 1579444261.50 151.5302 59.9968 32.0000 1.9684 1.9691 415.4270 415.6196 0.0291 -1.0000 -1.0000 3051396 1579444261.60 151.5302 59.9968 32.0000 1.9682 1.9690 415.4252 415.6185 0.0292 -1.0000 -1.0000 3051459 1579444261.70 151.5302 59.9968 32.0000 1.9683 1.9691 415.3672 415.5595 0.0290 -1.0000 -1.0000 3051536 1579444261.80 151.5302 59.9968 32.0000 1.9677 1.9685 415.3797 415.5716 0.0291 -1.0000 -1.0000 3051599 1579444261.90 151.5095 59.9968 32.0000 1.9678 1.9686 415.4696 415.6622 0.0291 -1.0000 -1.0000 3051662 1579444262.00 151.4655 59.9968 32.0000 1.9677 1.9685 415.4157 415.6091 0.0292 -1.0000 -1.0000 3051724 1579444262.10 151.4655 59.9968 32.0000 1.9676 1.9683 415.3533 415.5471 0.0293 -1.0000 -1.0000 3051786 1579444262.20 151.4655 59.9968 32.0000 1.9677 1.9684 415.3547 415.5469 0.0291 -1.0000 -1.0000 3051849 1579444262.30 151.4655 59.9968 32.0000 1.9676 1.9684 415.4278 415.6210 0.0291 -1.0000 -1.0000 3052099 1579444262.40 151.4655 59.9968 32.0000 1.9675 1.9682 415.4886 415.6823 0.0292 -1.0000 -1.0000 3052162 1579444262.50 151.4631 59.9968 32.0000 1.9677 1.9684 415.3868 415.5792 0.0291 -1.0000 -1.0000 3052224 1579444262.60 151.4631 59.9968 32.0000 1.9677 1.9685 415.4518 415.6451 0.0292 -1.0000 -1.0000 3052302 1579444262.70 151.4631 59.9968 32.0000 1.9672 1.9680 415.3992 415.5931 0.0292 -1.0000 -1.0000 3052365 1579444262.80 151.4631 59.9968 32.0000 1.9679 1.9686 415.4251 415.6180 0.0291 -1.0000 -1.0000 3052724 1579444262.90 151.4631 59.9968 32.0000 1.9677 1.9685 415.3739 415.5672 0.0292 -1.0000 -1.0000 3052802 1579444263.00 151.4936 59.9968 32.0000 1.9678 1.9686 415.3971 415.5894 0.0291 -1.0000 -1.0000 3052865 1579444263.10 151.5009 59.9968 32.0000 1.9674 1.9682 415.4590 415.6521 0.0291 -1.0000 -1.0000 3052927 1579444263.20 151.5009 59.9968 32.0000 1.9678 1.9686 415.4733 415.6669 0.0293 -1.0000 -1.0000 3052990 1579444263.30 151.5009 59.9968 32.0000 1.9677 1.9684 415.3791 415.5722 0.0291 -1.0000 -1.0000 3053615 1579444263.40 151.5009 59.9968 32.0000 1.9678 1.9685 415.4554 415.6484 0.0292 -1.0000 -1.0000 3053693 1579444263.50 151.5009 59.9968 32.0000 1.9682 1.9690 415.4502 415.6434 0.0292 -1.0000 -1.0000 3053755 1579444263.60 151.5206 59.9968 32.0000 1.9681 1.9688 415.4338 415.6257 0.0290 -1.0000 -1.0000 3053833 1579444263.70 151.5247 59.9968 32.0000 1.9676 1.9683 415.3842 415.5770 0.0291 -1.0000 -1.0000 3053896 1579444263.80 151.5247 59.9968 32.0000 1.9682 1.9690 415.5047 415.6992 0.0294 -1.0000 -1.0000 3053958 1579444263.90 151.5247 59.9968 32.0000 1.9679 1.9686 415.3858 415.5794 0.0292 -1.0000 -1.0000 3054021 1579444264.00 151.5247 59.9968 32.0000 1.9682 1.9689 415.3567 415.5496 0.0292 -1.0000 -1.0000 3054099 1579444264.10 151.5247 59.9968 32.0000 1.9679 1.9686 415.4023 415.5952 0.0291 -1.0000 -1.0000 3054162 1579444264.20 151.5247 59.9968 32.0000 1.9678 1.9686 415.3482 415.5411 0.0292 -1.0000 -1.0000 3054224 1579444264.30 151.5247 59.9968 32.0000 1.9682 1.9690 415.3926 415.5859 0.0291 -1.0000 -1.0000 3054302 1579444264.40 151.5247 59.9968 32.0000 1.9677 1.9685 415.3030 415.4959 0.0292 -1.0000 -1.0000 3054349 1579444264.50 151.5247 59.9968 32.0000 1.9675 1.9682 415.2779 415.4718 0.0293 -1.0000 -1.0000 3054427 1579444264.60 151.5247 59.9968 32.0000 1.9681 1.9688 415.3514 415.5451 0.0292 -1.0000 -1.0000 3054490 1579444264.70 151.5146 59.9968 32.0000 1.9684 1.9691 415.4689 415.6622 0.0292 -1.0000 -1.0000 3054552 1579444264.80 151.5138 59.9968 32.0000 1.9673 1.9681 415.3585 415.5518 0.0292 -1.0000 -1.0000 3054615 1579444264.90 151.5138 59.9968 32.0000 1.9673 1.9680 415.3296 415.5224 0.0291 -1.0000 -1.0000 3055365 1579444265.00 151.5138 59.9968 32.0000 1.9676 1.9684 415.3689 415.5614 0.0291 -1.0000 -1.0000 3055427 1579444265.10 151.4699 59.9968 32.0000 1.9678 1.9685 415.3861 415.5803 0.0293 -1.0000 -1.0000 3055490 1579444265.20 151.4698 59.9968 32.0000 1.9674 1.9681 415.3748 415.5684 0.0292 -1.0000 -1.0000 3055568 1579444265.30 151.4698 59.9968 32.0000 1.9677 1.9685 415.3477 415.5408 0.0292 -1.0000 -1.0000 3055630 1579444265.40 151.4698 59.9968 32.0000 1.9678 1.9686 415.4474 415.6404 0.0292 -1.0000 -1.0000 3055708 1579444265.50 151.4698 59.9968 32.0000 1.9679 1.9687 415.3521 415.5458 0.0292 -1.0000 -1.0000 3055771 1579444265.60 151.4698 59.9968 32.0000 1.9678 1.9685 415.3445 415.5381 0.0293 -1.0000 -1.0000 3055833 1579444265.70 151.4698 59.9968 32.0000 1.9680 1.9688 415.3636 415.5564 0.0291 -1.0000 -1.0000 3055896 1579444265.80 151.4816 59.9968 32.0000 1.9683 1.9690 415.4170 415.6098 0.0292 -1.0000 -1.0000 3055959 1579444265.90 151.4981 59.9968 32.0000 1.9683 1.9690 415.3349 415.5279 0.0291 -1.0000 -1.0000 3056021 1579444266.00 151.4981 59.9968 32.0000 1.9679 1.9686 415.3933 415.5859 0.0291 -1.0000 -1.0000 3056099 1579444266.10 151.4981 59.9968 32.0000 1.9678 1.9686 415.3756 415.5695 0.0293 -1.0000 -1.0000 3056162 1579444266.20 151.4981 59.9968 32.0000 1.9674 1.9682 415.3416 415.5357 0.0293 -1.0000 -1.0000 3056224 1579444266.30 151.4981 59.9968 32.0000 1.9680 1.9688 415.2782 415.4705 0.0291 -1.0000 -1.0000 3056302 1579444266.40 151.4913 59.9968 32.0000 1.9669 1.9676 415.3464 415.5406 0.0293 -1.0000 -1.0000 3056365 1579444266.50 151.4908 59.9968 32.0000 1.9681 1.9688 415.3071 415.5002 0.0291 -1.0000 -1.0000 3056427 1579444266.60 151.4908 59.9968 32.0000 1.9679 1.9687 415.3872 415.5809 0.0292 -1.0000 -1.0000 3056490 1579444266.70 151.4908 59.9968 32.0000 1.9677 1.9684 415.3698 415.5625 0.0292 -1.0000 -1.0000 3056552 1579444266.80 151.4908 59.9968 32.0000 1.9671 1.9678 415.3286 415.5227 0.0293 -1.0000 -1.0000 3056615 1579444266.90 151.4908 59.9968 32.0000 1.9675 1.9683 415.3842 415.5789 0.0294 -1.0000 -1.0000 3056849 1579444267.00 151.4908 59.9968 32.0000 1.9671 1.9679 415.3757 415.5697 0.0293 -1.0000 -1.0000 3056911 1579444267.10 151.4881 59.9968 32.0000 1.9679 1.9686 415.3023 415.4962 0.0293 -1.0000 -1.0000 3056974 1579444267.20 151.4881 59.9968 32.0000 1.9679 1.9686 415.3355 415.5283 0.0292 -1.0000 -1.0000 3057052 1579444267.30 151.4881 59.9968 32.0000 1.9675 1.9682 415.3101 415.5038 0.0293 -1.0000 -1.0000 3057115 1579444267.40 151.4881 59.9968 32.0000 1.9674 1.9682 415.3149 415.5089 0.0293 -1.0000 -1.0000 3057380 1579444267.50 151.4881 59.9968 32.0000 1.9673 1.9680 415.3825 415.5768 0.0293 -1.0000 -1.0000 3057443 1579444267.60 151.4924 59.9968 32.0000 1.9684 1.9691 415.4295 415.6232 0.0293 -1.0000 -1.0000 3057505 1579444267.70 151.4924 59.9968 32.0000 1.9680 1.9687 415.3900 415.5844 0.0294 -1.0000 -1.0000 3057568 1579444267.80 151.4924 59.9968 32.0000 1.9679 1.9686 415.5159 415.7112 0.0295 -1.0000 -1.0000 3057630 1579444267.90 151.4924 59.9968 32.0000 1.9678 1.9685 415.3934 415.5876 0.0293 -1.0000 -1.0000 3057833 1579444268.00 151.4924 59.9968 32.0000 1.9672 1.9680 415.4564 415.6510 0.0294 -1.0000 -1.0000 3057896 1579444268.10 151.4909 59.9968 32.0000 1.9669 1.9677 415.3672 415.5613 0.0293 -1.0000 -1.0000 3057959 1579444268.20 151.4710 59.9968 32.0000 1.9673 1.9681 415.3678 415.5616 0.0293 -1.0000 -1.0000 3058021 1579444268.30 151.4710 59.9968 32.0000 1.9672 1.9680 415.3692 415.5640 0.0294 -1.0000 -1.0000 3058099 1579444268.40 151.4710 59.9968 32.0000 1.9678 1.9685 415.4253 415.6193 0.0294 -1.0000 -1.0000 3058162 1579444268.50 151.4710 59.9968 32.0000 1.9670 1.9678 415.4396 415.6341 0.0293 -1.0000 -1.0000 3058380 1579444268.60 151.4710 59.9968 32.0000 1.9675 1.9682 415.3433 415.5374 0.0293 -1.0000 -1.0000 3058458 1579444268.70 151.4710 59.9968 32.0000 1.9673 1.9681 415.4071 415.6014 0.0294 -1.0000 -1.0000 3058521 1579444268.80 151.4710 59.9968 32.0000 1.9680 1.9688 415.3824 415.5771 0.0294 -1.0000 -1.0000 3058583 1579444268.90 151.4742 59.9968 32.0000 1.9679 1.9686 415.4356 415.6298 0.0293 -1.0000 -1.0000 3058661 1579444269.00 151.5258 59.9968 32.0000 1.9676 1.9683 415.3404 415.5348 0.0294 -1.0000 -1.0000 3059302 1579444269.10 151.5258 59.9968 32.0000 1.9683 1.9691 415.3905 415.5855 0.0295 -1.0000 -1.0000 3059365 1579444269.20 151.5258 59.9968 32.0000 1.9683 1.9690 415.5182 415.7115 0.0292 -1.0000 -1.0000 3059443 1579444269.30 151.4626 59.9968 32.0000 1.9676 1.9684 415.4763 415.6714 0.0295 -1.0000 -1.0000 3059490 1579444269.40 151.4626 59.9968 32.0000 1.9678 1.9686 415.3994 415.5941 0.0294 -1.0000 -1.0000 3059568 1579444269.50 151.4626 59.9968 32.0000 1.9680 1.9688 415.4084 415.6027 0.0293 -1.0000 -1.0000 3059630 1579444269.60 151.4626 59.9968 32.0000 1.9675 1.9683 415.4103 415.6043 0.0293 -1.0000 -1.0000 3059693 1579444269.70 151.4626 59.9968 32.0000 1.9675 1.9682 415.3902 415.5844 0.0294 -1.0000 -1.0000 3059771 1579444269.80 151.4792 59.9968 32.0000 1.9675 1.9683 415.2921 415.4867 0.0294 -1.0000 -1.0000 3059833 1579444269.90 151.5206 59.9970 32.0000 1.9672 1.9679 415.3433 415.5376 0.0294 -1.0000 -1.0000 3059896 1579444270.00 151.5206 59.9970 32.0000 1.9676 1.9684 415.3853 415.5790 0.0292 -1.0000 -1.0000 3059974 1579444270.10 151.5096 59.9970 32.0000 1.9680 1.9687 415.4170 415.6108 0.0293 -1.0000 -1.0000 3100036 1579444270.20 151.5096 59.9970 32.0000 1.9676 1.9683 415.4175 415.6121 0.0294 -1.0000 -1.0000 3100099 1579444270.30 151.5096 59.9970 32.0000 1.9678 1.9686 415.4541 415.6480 0.0293 -1.0000 -1.0000 3100162 1579444270.40 151.5096 59.9970 32.0000 1.9680 1.9688 415.4476 415.6415 0.0293 -1.0000 -1.0000 3100224 1579444270.50 151.5042 59.9970 32.0000 1.9682 1.9690 415.3657 415.5604 0.0295 -1.0000 -1.0000 3100365 1579444270.60 151.4969 59.9970 32.0000 1.9682 1.9689 415.3745 415.5696 0.0294 -1.0000 -1.0000 3100427 1579444270.70 151.4969 59.9970 32.0000 1.9681 1.9689 415.3029 415.4969 0.0293 -1.0000 -1.0000 3100490 1579444270.80 151.4969 59.9970 32.0000 1.9679 1.9687 415.4069 415.6004 0.0292 -1.0000 -1.0000 3100552 1579444270.90 151.4969 59.9970 32.0000 1.9673 1.9680 415.3925 415.5868 0.0294 -1.0000 -1.0000 3100630 1579444271.00 151.4969 59.9970 32.0000 1.9674 1.9682 415.3505 415.5447 0.0293 -1.0000 -1.0000 3101115 1579444271.10 151.5051 59.9970 32.0000 1.9677 1.9684 415.3724 415.5649 0.0291 -1.0000 -1.0000 3101177 1579444271.20 151.5338 59.9970 32.0000 1.9681 1.9688 415.3767 415.5717 0.0296 -1.0000 -1.0000 3101255 1579444271.30 151.5338 59.9970 32.0000 1.9677 1.9684 415.3930 415.5863 0.0292 -1.0000 -1.0000 3101318 1579444271.40 151.5338 59.9970 32.0000 1.9687 1.9695 415.4167 415.6113 0.0294 -1.0000 -1.0000 3101380 1579444271.50 151.5338 59.9970 32.0000 1.9676 1.9683 415.3935 415.5876 0.0293 -1.0000 -1.0000 3101443 1579444271.60 151.5338 59.9970 32.0000 1.9680 1.9688 415.4414 415.6355 0.0293 -1.0000 -1.0000 3101599 1579444271.70 151.5338 59.9970 32.0000 1.9684 1.9691 415.4396 415.6338 0.0294 -1.0000 -1.0000 3101677 1579444271.80 151.4972 59.9970 32.0000 1.9676 1.9684 415.4357 415.6301 0.0294 -1.0000 -1.0000 3101740 1579444271.90 151.4895 59.9970 32.0000 1.9677 1.9685 415.4043 415.5981 0.0292 -1.0000 -1.0000 3101802 1579444272.00 151.4895 59.9970 32.0000 1.9674 1.9681 415.4201 415.6141 0.0294 -1.0000 -1.0000 3101880 1579444272.10 151.4895 59.9970 32.0000 1.9678 1.9686 415.4434 415.6370 0.0292 -1.0000 -1.0000 3101943 1579444272.20 151.4895 59.9970 32.0000 1.9671 1.9678 415.3737 415.5674 0.0293 -1.0000 -1.0000 3102005 1579444272.30 151.4895 59.9970 32.0000 1.9681 1.9689 415.3010 415.4955 0.0294 -1.0000 -1.0000 3102068 1579444272.40 151.4895 59.9970 32.0000 1.9683 1.9690 415.3027 415.4964 0.0292 -1.0000 -1.0000 3102130 1579444272.50 151.4895 59.9970 32.0000 1.9675 1.9683 415.4136 415.6066 0.0292 -1.0000 -1.0000 3102193 1579444272.60 151.4658 59.9970 32.0000 1.9674 1.9682 415.3932 415.5875 0.0293 -1.0000 -1.0000 3102333 1579444272.70 151.4658 59.9970 32.0000 1.9672 1.9680 415.3492 415.5427 0.0292 -1.0000 -1.0000 3102396 1579444272.80 151.4658 59.9970 32.0000 1.9674 1.9682 415.4473 415.6402 0.0292 -1.0000 -1.0000 3102458 1579444272.90 151.4658 59.9970 32.0000 1.9677 1.9684 415.3845 415.5780 0.0292 -1.0000 -1.0000 3102536 1579444273.00 151.4658 59.9970 32.0000 1.9679 1.9687 415.3985 415.5916 0.0292 -1.0000 -1.0000 3102583 1579444273.10 151.4741 59.9970 32.0000 1.9679 1.9686 415.4431 415.6370 0.0292 -1.0000 -1.0000 3103068 1579444273.20 151.4741 59.9970 32.0000 1.9678 1.9685 415.3960 415.5891 0.0292 -1.0000 -1.0000 3103146 1579444273.30 151.4741 59.9970 32.0000 1.9679 1.9686 415.4359 415.6301 0.0294 -1.0000 -1.0000 3103208 1579444273.40 151.4741 59.9970 32.0000 1.9672 1.9679 415.4026 415.5949 0.0291 -1.0000 -1.0000 3103271 1579444273.50 151.4741 59.9970 32.0000 1.9677 1.9685 415.3985 415.5920 0.0292 -1.0000 -1.0000 3103333 1579444273.60 151.4741 59.9970 32.0000 1.9680 1.9687 415.4758 415.6700 0.0293 -1.0000 -1.0000 3103849 1579444273.70 151.4982 59.9970 32.0000 1.9668 1.9675 415.4048 415.5980 0.0291 -1.0000 -1.0000 3103927 1579444273.80 151.5019 59.9970 32.0000 1.9678 1.9686 415.3805 415.5725 0.0290 -1.0000 -1.0000 3103990 1579444273.90 151.5019 59.9970 32.0000 1.9679 1.9687 415.4464 415.6401 0.0292 -1.0000 -1.0000 3104052 1579444274.00 151.5019 59.9970 32.0000 1.9687 1.9694 415.3882 415.5806 0.0291 -1.0000 -1.0000 3104130 1579444274.10 151.5019 59.9970 32.0000 1.9674 1.9681 415.3871 415.5807 0.0293 -1.0000 -1.0000 3104193 1579444274.20 151.5019 59.9970 32.0000 1.9678 1.9685 415.4298 415.6232 0.0292 -1.0000 -1.0000 3104255 1579444274.30 151.5019 59.9970 32.0000 1.9679 1.9686 415.3859 415.5786 0.0291 -1.0000 -1.0000 3104333 1579444274.40 151.4865 59.9970 32.0000 1.9681 1.9688 415.3964 415.5898 0.0293 -1.0000 -1.0000 3104396 1579444274.50 151.5014 59.9970 32.0000 1.9677 1.9685 415.4295 415.6230 0.0292 -1.0000 -1.0000 3104458 1579444274.60 151.5014 59.9970 32.0000 1.9677 1.9685 415.3734 415.5663 0.0292 -1.0000 -1.0000 3104646 1579444274.70 151.5014 59.9970 32.0000 1.9679 1.9687 415.3913 415.5851 0.0292 -1.0000 -1.0000 3104708 1579444274.80 151.5262 59.9975 32.0000 1.9673 1.9681 415.4093 415.6012 0.0290 -1.0000 -1.0000 3104771 1579444274.90 151.5262 59.9975 32.0000 1.9673 1.9681 415.4565 415.6493 0.0291 -1.0000 -1.0000 3104833 1579444275.00 151.5262 59.9975 32.0000 1.9670 1.9677 415.4549 415.6482 0.0292 -1.0000 -1.0000 3104911 1579444275.10 151.5262 59.9975 32.0000 1.9671 1.9679 415.3885 415.5825 0.0293 -1.0000 -1.0000 3105599 1579444275.20 151.5262 59.9975 32.0000 1.9676 1.9684 415.4366 415.6304 0.0293 -1.0000 -1.0000 3105677 1579444275.30 151.5262 59.9975 32.0000 1.9681 1.9689 415.4672 415.6600 0.0290 -1.0000 -1.0000 3105740 1579444275.40 151.5262 59.9975 32.0000 1.9681 1.9688 415.4868 415.6798 0.0292 -1.0000 -1.0000 3105818 1579444275.50 151.5262 59.9975 32.0000 1.9677 1.9684 415.4404 415.6338 0.0292 -1.0000 -1.0000 3105880 1579444275.60 151.5262 59.9975 32.0000 1.9682 1.9690 415.4071 415.6001 0.0291 -1.0000 -1.0000 3105943 1579444275.70 151.5262 59.9975 32.0000 1.9676 1.9684 415.4776 415.6718 0.0293 -1.0000 -1.0000 3106005 1579444275.80 151.5262 59.9975 32.0000 1.9675 1.9683 415.4087 415.6020 0.0292 -1.0000 -1.0000 3106068 1579444275.90 151.5112 59.9975 32.0000 1.9672 1.9680 415.4388 415.6324 0.0292 -1.0000 -1.0000 3106130 1579444276.00 151.5112 59.9975 32.0000 1.9678 1.9686 415.4363 415.6291 0.0292 -1.0000 -1.0000 3106208 1579444276.10 151.5112 59.9975 32.0000 1.9675 1.9683 415.3822 415.5759 0.0292 -1.0000 -1.0000 3106271 1579444276.20 151.5112 59.9975 32.0000 1.9682 1.9689 415.3949 415.5875 0.0291 -1.0000 -1.0000 3106365 1579444276.30 151.5112 59.9975 32.0000 1.9673 1.9680 415.3449 415.5383 0.0291 -1.0000 -1.0000 3106443 1579444276.40 151.5112 59.9975 32.0000 1.9674 1.9681 415.4496 415.6418 0.0291 -1.0000 -1.0000 3106505 1579444276.50 151.5112 59.9975 32.0000 1.9679 1.9687 415.4285 415.6224 0.0293 -1.0000 -1.0000 3106568 1579444276.60 151.5601 59.9975 32.0000 1.9676 1.9684 415.3597 415.5527 0.0292 -1.0000 -1.0000 3106646 1579444276.70 151.5601 59.9975 32.0000 1.9675 1.9682 415.4363 415.6291 0.0291 -1.0000 -1.0000 3107333 1579444276.80 151.5601 59.9975 32.0000 1.9674 1.9682 415.4151 415.6075 0.0291 -1.0000 -1.0000 3107411 1579444276.90 151.5601 59.9975 32.0000 1.9676 1.9684 415.3905 415.5831 0.0291 -1.0000 -1.0000 3107474 1579444277.00 151.5601 59.9975 32.0000 1.9672 1.9679 415.3971 415.5896 0.0291 -1.0000 -1.0000 3107536 1579444277.10 151.5601 59.9975 32.0000 1.9668 1.9676 415.3973 415.5908 0.0292 -1.0000 -1.0000 3107599 1579444277.20 151.5601 59.9975 32.0000 1.9680 1.9688 415.4087 415.6014 0.0291 -1.0000 -1.0000 3107677 1579444277.30 151.5601 59.9975 32.0000 1.9680 1.9688 415.4248 415.6184 0.0292 -1.0000 -1.0000 3107740 1579444277.40 151.5601 59.9975 32.0000 1.9680 1.9687 415.5136 415.7052 0.0290 -1.0000 -1.0000 3107818 1579444277.50 151.5601 59.9975 32.0000 1.9673 1.9680 415.3976 415.5902 0.0291 -1.0000 -1.0000 3107880 1579444277.60 151.5601 59.9975 32.0000 1.9681 1.9688 415.4570 415.6495 0.0291 -1.0000 -1.0000 3107943 1579444277.70 151.5175 59.9975 32.0000 1.9675 1.9683 415.4517 415.6444 0.0291 -1.0000 -1.0000 3108005 1579444277.80 151.5175 59.9975 32.0000 1.9676 1.9684 415.4613 415.6544 0.0292 -1.0000 -1.0000 3108068 1579444277.90 151.5175 59.9975 32.0000 1.9679 1.9687 415.4835 415.6763 0.0291 -1.0000 -1.0000 3108130 1579444278.00 151.5175 59.9975 32.0000 1.9675 1.9682 415.3927 415.5857 0.0292 -1.0000 -1.0000 3108208 1579444278.10 151.5175 59.9975 32.0000 1.9681 1.9689 415.4295 415.6230 0.0293 -1.0000 -1.0000 3108271 1579444278.20 151.5303 59.9975 32.0000 1.9677 1.9684 415.3427 415.5358 0.0291 -1.0000 -1.0000 3108333 1579444278.30 151.5303 59.9975 32.0000 1.9681 1.9688 415.4542 415.6476 0.0292 -1.0000 -1.0000 3108411 1579444278.40 151.5303 59.9975 32.0000 1.9675 1.9682 415.4413 415.6352 0.0293 -1.0000 -1.0000 3108474 1579444278.50 151.5303 59.9975 32.0000 1.9678 1.9685 415.4585 415.6523 0.0292 -1.0000 -1.0000 3108536 1579444278.60 151.5303 59.9975 32.0000 1.9675 1.9683 415.4097 415.6029 0.0292 -1.0000 -1.0000 3108599 1579444278.70 151.5303 59.9975 32.0000 1.9678 1.9685 415.4098 415.6032 0.0292 -1.0000 -1.0000 3109083 1579444278.80 151.5303 59.9975 32.0000 1.9679 1.9687 415.4756 415.6696 0.0293 -1.0000 -1.0000 3109146 1579444278.90 151.5303 59.9975 32.0000 1.9680 1.9687 415.3816 415.5756 0.0293 -1.0000 -1.0000 3109365 1579444279.00 151.5303 59.9975 32.0000 1.9684 1.9691 415.4115 415.6044 0.0291 -1.0000 -1.0000 3109427 1579444279.10 151.5303 59.9975 32.0000 1.9684 1.9692 415.3776 415.5704 0.0291 -1.0000 -1.0000 3109490 1579444279.20 151.5303 59.9975 32.0000 1.9674 1.9682 415.4307 415.6236 0.0291 -1.0000 -1.0000 3109568 1579444279.30 151.5303 59.9975 32.0000 1.9671 1.9679 415.3896 415.5829 0.0293 -1.0000 -1.0000 3109630 1579444279.40 151.5303 59.9975 32.0000 1.9675 1.9683 415.4104 415.6034 0.0291 -1.0000 -1.0000 3109708 1579444279.50 151.5103 59.9975 32.0000 1.9675 1.9682 415.4106 415.6030 0.0291 -1.0000 -1.0000 3109771 1579444279.60 151.5103 59.9975 32.0000 1.9686 1.9694 415.3696 415.5626 0.0292 -1.0000 -1.0000 3109833 1579444279.70 151.5103 59.9975 32.0000 1.9680 1.9688 415.4293 415.6228 0.0293 -1.0000 -1.0000 3110318 1579444279.80 151.5103 59.9975 32.0000 1.9679 1.9687 415.3223 415.5156 0.0292 -1.0000 -1.0000 3110380 1579444279.90 151.5103 59.9975 32.0000 1.9676 1.9684 415.3676 415.5612 0.0293 -1.0000 -1.0000 3110458 1579444280.00 151.5103 59.9975 32.0000 1.9676 1.9683 415.3244 415.5180 0.0292 -1.0000 -1.0000 3110521 1579444280.10 151.5006 59.9982 32.0000 1.9674 1.9681 415.3665 415.5593 0.0291 -1.0000 -1.0000 3110583 1579444280.20 151.5006 59.9982 32.0000 1.9681 1.9689 415.4037 415.5966 0.0291 -1.0000 -1.0000 3110646 1579444280.30 151.5006 59.9982 32.0000 1.9676 1.9683 415.4001 415.5928 0.0291 -1.0000 -1.0000 3110724 1579444280.40 151.5006 59.9982 32.0000 1.9674 1.9681 415.3362 415.5293 0.0292 -1.0000 -1.0000 3110786 1579444280.50 151.5006 59.9982 32.0000 1.9679 1.9687 415.4412 415.6348 0.0293 -1.0000 -1.0000 3110849 1579444280.60 151.5006 59.9982 32.0000 1.9672 1.9680 415.4590 415.6524 0.0293 -1.0000 -1.0000 3110927 1579444280.70 151.5006 59.9982 32.0000 1.9668 1.9675 415.3276 415.5218 0.0293 -1.0000 -1.0000 3110990 1579444280.80 151.5006 59.9982 32.0000 1.9673 1.9681 415.3644 415.5582 0.0293 -1.0000 -1.0000 3111052 1579444280.90 151.5006 59.9982 32.0000 1.9670 1.9678 415.4584 415.6515 0.0292 -1.0000 -1.0000 3111115 1579444281.00 151.5006 59.9982 32.0000 1.9671 1.9679 415.3439 415.5382 0.0293 -1.0000 -1.0000 3111177 1579444281.10 151.5006 59.9982 32.0000 1.9684 1.9691 415.3728 415.5655 0.0290 -1.0000 -1.0000 3111240 1579444281.20 151.5006 59.9982 32.0000 1.9674 1.9681 415.3727 415.5654 0.0292 -1.0000 -1.0000 3111318 1579444281.30 151.4998 59.9982 32.0000 1.9678 1.9686 415.3923 415.5864 0.0293 -1.0000 -1.0000 3111380 1579444281.40 151.4998 59.9982 32.0000 1.9679 1.9686 415.4520 415.6458 0.0293 -1.0000 -1.0000 3111459 1579444281.50 151.4998 59.9982 32.0000 1.9676 1.9684 415.4716 415.6657 0.0292 -1.0000 -1.0000 3111521 1579444281.60 151.4998 59.9982 32.0000 1.9675 1.9683 415.3854 415.5779 0.0291 -1.0000 -1.0000 3111583 1579444281.70 151.4998 59.9982 32.0000 1.9676 1.9684 415.3645 415.5576 0.0292 -1.0000 -1.0000 3111646 1579444281.80 151.4998 59.9982 32.0000 1.9676 1.9684 415.4339 415.6266 0.0291 -1.0000 -1.0000 3111708 1579444281.90 151.4998 59.9982 32.0000 1.9671 1.9679 415.3641 415.5573 0.0293 -1.0000 -1.0000 3111771 1579444282.00 151.4998 59.9982 32.0000 1.9674 1.9681 415.3523 415.5462 0.0293 -1.0000 -1.0000 3111849 1579444282.10 151.4998 59.9982 32.0000 1.9678 1.9686 415.5790 415.7724 0.0292 -1.0000 -1.0000 3111911 1579444282.20 151.4998 59.9982 32.0000 1.9682 1.9689 415.4132 415.6077 0.0294 -1.0000 -1.0000 3111974 1579444282.30 151.4998 59.9982 32.0000 1.9675 1.9682 415.4398 415.6334 0.0292 -1.0000 -1.0000 3112380 1579444282.40 151.4998 59.9982 32.0000 1.9671 1.9678 415.4002 415.5933 0.0292 -1.0000 -1.0000 3112443 1579444282.50 151.4971 59.9982 32.0000 1.9680 1.9687 415.4172 415.6107 0.0292 -1.0000 -1.0000 3112505 1579444282.60 151.4971 59.9982 32.0000 1.9673 1.9681 415.4408 415.6342 0.0292 -1.0000 -1.0000 3112583 1579444282.70 151.4971 59.9982 32.0000 1.9670 1.9678 415.3726 415.5670 0.0294 -1.0000 -1.0000 3112646 1579444282.80 151.4971 59.9982 32.0000 1.9672 1.9679 415.4774 415.6712 0.0292 -1.0000 -1.0000 3112974 1579444282.90 151.4971 59.9982 32.0000 1.9679 1.9687 415.4513 415.6439 0.0291 -1.0000 -1.0000 3113052 1579444283.00 151.4971 59.9982 32.0000 1.9682 1.9690 415.4113 415.6039 0.0291 -1.0000 -1.0000 3113130 1579444283.10 151.5535 59.9982 32.0000 1.9676 1.9684 415.4980 415.6918 0.0292 -1.0000 -1.0000 3113193 1579444283.20 151.5535 59.9982 32.0000 1.9677 1.9684 415.3905 415.5836 0.0292 -1.0000 -1.0000 3113271 1579444283.30 151.5535 59.9982 32.0000 1.9673 1.9680 415.3841 415.5781 0.0293 -1.0000 -1.0000 3113583 1579444283.40 151.5535 59.9982 32.0000 1.9683 1.9690 415.4272 415.6206 0.0293 -1.0000 -1.0000 3113661 1579444283.50 151.5535 59.9982 32.0000 1.9683 1.9691 415.4374 415.6315 0.0293 -1.0000 -1.0000 3113724 1579444283.60 151.5264 59.9982 32.0000 1.9680 1.9687 415.3850 415.5793 0.0293 -1.0000 -1.0000 3113786 1579444283.70 151.5004 59.9982 32.0000 1.9677 1.9685 415.4453 415.6392 0.0293 -1.0000 -1.0000 3113865 1579444283.80 151.5004 59.9982 32.0000 1.9674 1.9682 415.4487 415.6434 0.0294 -1.0000 -1.0000 3113927 1579444283.90 151.5004 59.9982 32.0000 1.9678 1.9686 415.3889 415.5829 0.0293 -1.0000 -1.0000 3113990 1579444284.00 151.5004 59.9982 32.0000 1.9681 1.9689 415.3709 415.5646 0.0293 -1.0000 -1.0000 3114068 1579444284.10 151.5004 59.9982 32.0000 1.9674 1.9681 415.4181 415.6119 0.0293 -1.0000 -1.0000 3114130 1579444284.20 151.4763 59.9982 32.0000 1.9675 1.9683 415.4819 415.6761 0.0293 -1.0000 -1.0000 3114193 1579444284.30 151.4763 59.9982 32.0000 1.9676 1.9683 415.3481 415.5418 0.0292 -1.0000 -1.0000 3114255 1579444284.40 151.4763 59.9982 32.0000 1.9682 1.9690 415.4532 415.6467 0.0292 -1.0000 -1.0000 3114333 1579444284.50 151.4763 59.9982 32.0000 1.9677 1.9684 415.4856 415.6791 0.0292 -1.0000 -1.0000 3114396 1579444284.60 151.4763 59.9982 32.0000 1.9675 1.9683 415.4402 415.6339 0.0292 -1.0000 -1.0000 3114474 1579444284.70 151.5059 59.9978 32.0000 1.9676 1.9683 415.4331 415.6266 0.0293 -1.0000 -1.0000 3114552 1579444284.80 151.5140 59.9976 32.0000 1.9676 1.9684 415.4122 415.6053 0.0292 -1.0000 -1.0000 3114615 1579444284.90 151.5140 59.9976 32.0000 1.9681 1.9689 415.4469 415.6408 0.0293 -1.0000 -1.0000 3114849 1579444285.00 151.5140 59.9976 32.0000 1.9676 1.9683 415.4388 415.6321 0.0291 -1.0000 -1.0000 3114911 1579444285.10 151.5140 59.9976 32.0000 1.9680 1.9688 415.4191 415.6132 0.0292 -1.0000 -1.0000 3114974 1579444285.20 151.5140 59.9976 32.0000 1.9675 1.9683 415.4207 415.6134 0.0292 -1.0000 -1.0000 3115052 1579444285.30 151.5140 59.9976 32.0000 1.9679 1.9686 415.3829 415.5772 0.0294 -1.0000 -1.0000 3115115 1579444285.40 151.5140 59.9976 32.0000 1.9680 1.9687 415.3968 415.5907 0.0293 -1.0000 -1.0000 3115193 1579444285.50 151.5001 59.9976 32.0000 1.9678 1.9685 415.3960 415.5903 0.0294 -1.0000 -1.0000 3115240 1579444285.60 151.5001 59.9976 32.0000 1.9687 1.9694 415.4299 415.6247 0.0294 -1.0000 -1.0000 3115318 1579444285.70 151.5001 59.9976 32.0000 1.9679 1.9687 415.6023 415.7955 0.0292 -1.0000 -1.0000 3115380 1579444285.80 151.5001 59.9976 32.0000 1.9674 1.9681 415.4377 415.6314 0.0292 -1.0000 -1.0000 3115443 1579444285.90 151.5001 59.9976 32.0000 1.9678 1.9686 415.4067 415.6012 0.0294 -1.0000 -1.0000 3115865 1579444286.00 151.5056 59.9976 32.0000 1.9684 1.9692 415.5026 415.6967 0.0293 -1.0000 -1.0000 3115943 1579444286.10 151.5056 59.9976 32.0000 1.9675 1.9682 415.4781 415.6725 0.0294 -1.0000 -1.0000 3116005 1579444286.20 151.5056 59.9976 32.0000 1.9675 1.9683 415.3746 415.5690 0.0294 -1.0000 -1.0000 3116068 1579444286.30 151.5056 59.9976 32.0000 1.9682 1.9689 415.4744 415.6690 0.0294 -1.0000 -1.0000 3116146 1579444286.40 151.5056 59.9976 32.0000 1.9686 1.9693 415.5060 415.7005 0.0294 -1.0000 -1.0000 3116661 1579444286.50 151.5185 59.9976 32.0000 1.9678 1.9686 415.4565 415.6505 0.0293 -1.0000 -1.0000 3116724 1579444286.60 151.5297 59.9976 32.0000 1.9673 1.9681 415.3934 415.5879 0.0294 -1.0000 -1.0000 3116802 1579444286.70 151.5297 59.9976 32.0000 1.9691 1.9698 415.3880 415.5822 0.0294 -1.0000 -1.0000 3116865 1579444286.80 151.5297 59.9976 32.0000 1.9682 1.9690 415.3603 415.5545 0.0294 -1.0000 -1.0000 3116927 1579444286.90 151.5297 59.9976 32.0000 1.9685 1.9693 415.4110 415.6057 0.0294 -1.0000 -1.0000 3116990 1579444287.00 151.5297 59.9976 32.0000 1.9682 1.9690 415.4075 415.6016 0.0293 -1.0000 -1.0000 3117052 1579444287.10 151.5297 59.9976 32.0000 1.9685 1.9692 415.3977 415.5923 0.0294 -1.0000 -1.0000 3117115 1579444287.20 151.4931 59.9976 32.0000 1.9676 1.9683 415.3715 415.5659 0.0293 -1.0000 -1.0000 3117193 1579444287.30 151.4931 59.9976 32.0000 1.9673 1.9681 415.3410 415.5352 0.0293 -1.0000 -1.0000 3117255 1579444287.40 151.4931 59.9976 32.0000 1.9681 1.9688 415.2916 415.4848 0.0293 -1.0000 -1.0000 3117333 1579444287.50 151.4931 59.9976 32.0000 1.9679 1.9686 415.3617 415.5566 0.0294 -1.0000 -1.0000 3117396 1579444287.60 151.4931 59.9976 32.0000 1.9672 1.9680 415.3502 415.5443 0.0293 -1.0000 -1.0000 3117459 1579444287.70 151.4709 59.9976 32.0000 1.9679 1.9687 415.3267 415.5203 0.0292 -1.0000 -1.0000 3117521 1579444287.80 151.4620 59.9976 32.0000 1.9679 1.9686 415.3775 415.5719 0.0294 -1.0000 -1.0000 3117583 1579444287.90 151.4620 59.9976 32.0000 1.9678 1.9685 415.3515 415.5460 0.0294 -1.0000 -1.0000 3117646 1579444288.00 151.4620 59.9976 32.0000 1.9673 1.9680 415.3335 415.5273 0.0293 -1.0000 -1.0000 3117865 1579444288.10 151.4620 59.9976 32.0000 1.9675 1.9683 415.3975 415.5914 0.0293 -1.0000 -1.0000 3117927 1579444288.20 151.4620 59.9976 32.0000 1.9679 1.9687 415.3637 415.5581 0.0294 -1.0000 -1.0000 3117990 1579444288.30 151.5046 59.9976 32.0000 1.9672 1.9680 415.4058 415.6005 0.0294 -1.0000 -1.0000 3118052 1579444288.40 151.5046 59.9976 32.0000 1.9671 1.9678 415.3527 415.5475 0.0295 -1.0000 -1.0000 3118115 1579444288.50 151.5046 59.9976 32.0000 1.9677 1.9685 415.3835 415.5779 0.0293 -1.0000 -1.0000 3118349 1579444288.60 151.5046 59.9976 32.0000 1.9678 1.9686 415.4133 415.6071 0.0293 -1.0000 -1.0000 3118411 1579444288.70 151.5046 59.9976 32.0000 1.9673 1.9681 415.4176 415.6127 0.0296 -1.0000 -1.0000 3118474 1579444288.80 151.4782 59.9976 32.0000 1.9678 1.9685 415.5353 415.7298 0.0294 -1.0000 -1.0000 3118536 1579444288.90 151.4782 59.9976 32.0000 1.9672 1.9679 415.3691 415.5640 0.0295 -1.0000 -1.0000 3118615 1579444289.00 151.4782 59.9976 32.0000 1.9681 1.9689 415.3987 415.5929 0.0293 -1.0000 -1.0000 3119099 1579444289.10 151.4782 59.9976 32.0000 1.9680 1.9688 415.3952 415.5892 0.0293 -1.0000 -1.0000 3119161 1579444289.20 151.4782 59.9976 32.0000 1.9673 1.9681 415.4177 415.6126 0.0295 -1.0000 -1.0000 3119240 1579444289.30 151.4782 59.9976 32.0000 1.9675 1.9683 415.3999 415.5940 0.0293 -1.0000 -1.0000 3119302 1579444289.40 151.5044 59.9976 32.0000 1.9673 1.9680 415.3732 415.5677 0.0294 -1.0000 -1.0000 3119365 1579444289.50 151.5044 59.9976 32.0000 1.9678 1.9686 415.3765 415.5713 0.0294 -1.0000 -1.0000 3119646 1579444289.60 151.5044 59.9976 32.0000 1.9674 1.9681 415.3786 415.5738 0.0294 -1.0000 -1.0000 3119708 1579444289.70 151.5044 59.9976 32.0000 1.9674 1.9682 415.4878 415.6821 0.0294 -1.0000 -1.0000 3119786 1579444289.80 151.5044 59.9976 32.0000 1.9677 1.9685 415.3861 415.5806 0.0294 -1.0000 -1.0000 3119865 1579444289.90 151.5076 59.9983 32.0000 1.9681 1.9688 415.3692 415.5634 0.0293 -1.0000 -1.0000 3119927 1579444290.00 151.5085 59.9984 32.0000 1.9680 1.9687 415.4059 415.6009 0.0295 -1.0000 -1.0000 3120130 1579444290.10 151.5085 59.9984 32.0000 1.9685 1.9693 415.4533 415.6480 0.0294 -1.0000 -1.0000 3120177 1579444290.20 151.5085 59.9984 32.0000 1.9678 1.9686 415.3631 415.5582 0.0295 -1.0000 -1.0000 3120240 1579444290.30 151.5085 59.9984 32.0000 1.9680 1.9688 415.3659 415.5614 0.0295 -1.0000 -1.0000 3120318 1579444290.40 151.5085 59.9984 32.0000 1.9673 1.9680 415.4209 415.6158 0.0294 -1.0000 -1.0000 3120380 1579444290.50 151.5354 59.9984 32.0000 1.9685 1.9692 415.3897 415.5840 0.0293 -1.0000 -1.0000 3120443 1579444290.60 151.5354 59.9984 32.0000 1.9683 1.9691 415.4073 415.6001 0.0292 -1.0000 -1.0000 3120521 1579444290.70 151.5354 59.9984 32.0000 1.9677 1.9685 415.3926 415.5872 0.0294 -1.0000 -1.0000 3120583 1579444290.80 151.5354 59.9984 32.0000 1.9688 1.9695 415.4061 415.6006 0.0294 -1.0000 -1.0000 3120646 1579444290.90 151.5354 59.9984 32.0000 1.9683 1.9690 415.4091 415.6036 0.0294 -1.0000 -1.0000 3120708 1579444291.00 151.5283 59.9984 32.0000 1.9679 1.9687 415.4572 415.6519 0.0294 -1.0000 -1.0000 3120849 1579444291.10 151.5283 59.9984 32.0000 1.9679 1.9686 415.3961 415.5908 0.0294 -1.0000 -1.0000 3120911 1579444291.20 151.5283 59.9984 32.0000 1.9678 1.9685 415.3458 415.5392 0.0293 -1.0000 -1.0000 3120990 1579444291.30 151.5283 59.9984 32.0000 1.9676 1.9683 415.3922 415.5872 0.0294 -1.0000 -1.0000 3121052 1579444291.40 151.5283 59.9984 32.0000 1.9678 1.9686 415.3051 415.4993 0.0293 -1.0000 -1.0000 3121115 1579444291.50 151.5283 59.9984 32.0000 1.9677 1.9684 415.4291 415.6240 0.0295 -1.0000 -1.0000 3121177 1579444291.60 151.5173 59.9984 32.0000 1.9682 1.9690 415.3587 415.5539 0.0294 -1.0000 -1.0000 3121615 1579444291.70 151.5073 59.9984 32.0000 1.9681 1.9689 415.3654 415.5599 0.0294 -1.0000 -1.0000 3121693 1579444291.80 151.5073 59.9984 32.0000 1.9679 1.9687 415.4439 415.6379 0.0294 -1.0000 -1.0000 3121755 1579444291.90 151.5073 59.9984 32.0000 1.9681 1.9688 415.4046 415.5993 0.0294 -1.0000 -1.0000 3121818 1579444292.00 151.5073 59.9984 32.0000 1.9682 1.9689 415.3515 415.5454 0.0293 -1.0000 -1.0000 3121896 1579444292.10 151.5073 59.9984 32.0000 1.9680 1.9687 415.3413 415.5359 0.0294 -1.0000 -1.0000 3122115 1579444292.20 151.5123 59.9984 32.0000 1.9681 1.9688 415.4472 415.6420 0.0294 -1.0000 -1.0000 3122177 1579444292.30 151.5125 59.9984 32.0000 1.9674 1.9682 415.3284 415.5229 0.0294 -1.0000 -1.0000 3122255 1579444292.40 151.5125 59.9984 32.0000 1.9676 1.9684 415.3183 415.5130 0.0294 -1.0000 -1.0000 3122318 1579444292.50 151.5125 59.9984 32.0000 1.9674 1.9682 415.3745 415.5689 0.0293 -1.0000 -1.0000 3122380 1579444292.60 151.5125 59.9984 32.0000 1.9681 1.9688 415.4370 415.6317 0.0295 -1.0000 -1.0000 3122615 1579444292.70 151.5069 59.9984 32.0000 1.9679 1.9687 415.3975 415.5919 0.0294 -1.0000 -1.0000 3122677 1579444292.80 151.5069 59.9984 32.0000 1.9675 1.9682 415.4443 415.6394 0.0294 -1.0000 -1.0000 3122740 1579444292.90 151.5069 59.9984 32.0000 1.9677 1.9684 415.4044 415.5993 0.0294 -1.0000 -1.0000 3122818 1579444293.00 151.5069 59.9984 32.0000 1.9675 1.9682 415.3613 415.5553 0.0293 -1.0000 -1.0000 3122880 1579444293.10 151.5069 59.9984 32.0000 1.9672 1.9679 415.3575 415.5521 0.0294 -1.0000 -1.0000 3123365 1579444293.20 151.5069 59.9984 32.0000 1.9678 1.9686 415.4195 415.6152 0.0296 -1.0000 -1.0000 3123443 1579444293.30 151.4352 59.9984 32.0000 1.9677 1.9685 415.3707 415.5657 0.0294 -1.0000 -1.0000 3123505 1579444293.40 151.4352 59.9984 32.0000 1.9679 1.9687 415.3706 415.5653 0.0294 -1.0000 -1.0000 3123630 1579444293.50 151.4352 59.9984 32.0000 1.9676 1.9683 415.3669 415.5619 0.0295 -1.0000 -1.0000 3123693 1579444293.60 151.4352 59.9984 32.0000 1.9674 1.9682 415.3931 415.5877 0.0294 -1.0000 -1.0000 3123755 1579444293.70 151.4352 59.9984 32.0000 1.9667 1.9675 415.3448 415.5401 0.0295 -1.0000 -1.0000 3123833 1579444293.80 151.4352 59.9984 32.0000 1.9678 1.9685 415.3391 415.5341 0.0295 -1.0000 -1.0000 3123880 1579444293.90 151.4786 59.9984 32.0000 1.9677 1.9685 415.3242 415.5197 0.0295 -1.0000 -1.0000 3123958 1579444294.00 151.4786 59.9984 32.0000 1.9674 1.9681 415.3111 415.5065 0.0295 -1.0000 -1.0000 3124021 1579444294.10 151.4786 59.9984 32.0000 1.9675 1.9683 415.3784 415.5739 0.0295 -1.0000 -1.0000 3124365 1579444294.20 151.4786 59.9984 32.0000 1.9674 1.9682 415.3577 415.5520 0.0294 -1.0000 -1.0000 3124427 1579444294.30 151.4786 59.9984 32.0000 1.9680 1.9688 415.4479 415.6435 0.0295 -1.0000 -1.0000 3124505 1579444294.40 151.4786 59.9984 32.0000 1.9673 1.9681 415.3651 415.5609 0.0296 -1.0000 -1.0000 3124568 1579444294.50 151.4748 59.9984 32.0000 1.9681 1.9688 415.4023 415.5973 0.0295 -1.0000 -1.0000 3124630 1579444294.60 151.4748 59.9984 32.0000 1.9682 1.9690 415.3619 415.5569 0.0295 -1.0000 -1.0000 3124708 1579444294.70 151.4748 59.9984 32.0000 1.9676 1.9683 415.4103 415.6047 0.0293 -1.0000 -1.0000 3124771 1579444294.80 151.4748 59.9984 32.0000 1.9676 1.9684 415.4049 415.6008 0.0295 -1.0000 -1.0000 3124849 1579444294.90 151.4748 59.9984 32.0000 1.9680 1.9688 415.4012 415.5962 0.0295 -1.0000 -1.0000 3124911 1579444295.00 151.5120 59.9986 32.0000 1.9675 1.9682 415.4190 415.6145 0.0295 -1.0000 -1.0000 3124974 1579444295.10 151.5120 59.9986 32.0000 1.9675 1.9682 415.4256 415.6205 0.0294 -1.0000 -1.0000 3125068 1579444295.20 151.5120 59.9986 32.0000 1.9684 1.9691 415.3989 415.5939 0.0295 -1.0000 -1.0000 3125146 1579444295.30 151.5120 59.9986 32.0000 1.9681 1.9688 415.3242 415.5196 0.0295 -1.0000 -1.0000 3125208 1579444295.40 151.5120 59.9986 32.0000 1.9685 1.9692 415.3989 415.5935 0.0295 -1.0000 -1.0000 3125286 1579444295.50 151.4715 59.9986 32.0000 1.9677 1.9685 415.3985 415.5942 0.0296 -1.0000 -1.0000 3125349 1579444295.60 151.4684 59.9986 32.0000 1.9675 1.9682 415.4512 415.6465 0.0295 -1.0000 -1.0000 3125411 1579444295.70 151.4684 59.9986 32.0000 1.9672 1.9680 415.4177 415.6123 0.0293 -1.0000 -1.0000 3125599 1579444295.80 151.4684 59.9986 32.0000 1.9669 1.9677 415.3597 415.5544 0.0295 -1.0000 -1.0000 3125661 1579444295.90 151.4684 59.9986 32.0000 1.9673 1.9681 415.3053 415.5008 0.0295 -1.0000 -1.0000 3125740 1579444296.00 151.4750 59.9986 32.0000 1.9677 1.9684 415.3791 415.5745 0.0295 -1.0000 -1.0000 3125802 1579444296.10 151.5134 59.9986 32.0000 1.9674 1.9681 415.3366 415.5318 0.0295 -1.0000 -1.0000 3125865 1579444296.20 151.5134 59.9986 32.0000 1.9681 1.9688 415.2893 415.4852 0.0296 -1.0000 -1.0000 3126146 1579444296.30 151.5134 59.9986 32.0000 1.9672 1.9680 415.2857 415.4801 0.0294 -1.0000 -1.0000 3126208 1579444296.40 151.5134 59.9986 32.0000 1.9683 1.9690 415.4403 415.6353 0.0295 -1.0000 -1.0000 3126271 1579444296.50 151.5134 59.9986 32.0000 1.9681 1.9689 415.4001 415.5952 0.0295 -1.0000 -1.0000 3126333 1579444296.60 151.4726 59.9986 32.0000 1.9679 1.9687 415.3441 415.5393 0.0295 -1.0000 -1.0000 3126411 1579444296.70 151.4698 59.9986 32.0000 1.9671 1.9678 415.3450 415.5408 0.0296 -1.0000 -1.0000 3126599 1579444296.80 151.4698 59.9986 32.0000 1.9676 1.9684 415.3187 415.5140 0.0295 -1.0000 -1.0000 3126661 1579444296.90 151.4698 59.9986 32.0000 1.9678 1.9685 415.3592 415.5542 0.0295 -1.0000 -1.0000 3126724 1579444297.00 151.4698 59.9986 32.0000 1.9674 1.9681 415.3660 415.5615 0.0296 -1.0000 -1.0000 3126786 1579444297.10 151.4765 59.9986 32.0000 1.9684 1.9691 415.4359 415.6319 0.0296 -1.0000 -1.0000 3126849 1579444297.20 151.4972 59.9986 32.0000 1.9681 1.9689 415.4316 415.6276 0.0297 -1.0000 -1.0000 3127099 1579444297.30 151.4972 59.9986 32.0000 1.9679 1.9687 415.4176 415.6135 0.0295 -1.0000 -1.0000 3127161 1579444297.40 151.4972 59.9986 32.0000 1.9675 1.9682 415.3864 415.5816 0.0296 -1.0000 -1.0000 3127240 1579444297.50 151.4972 59.9986 32.0000 1.9671 1.9678 415.4197 415.6164 0.0296 -1.0000 -1.0000 3127302 1579444297.60 151.4972 59.9986 32.0000 1.9675 1.9683 415.3710 415.5664 0.0295 -1.0000 -1.0000 3127365 1579444297.70 151.4972 59.9986 32.0000 1.9676 1.9684 415.3977 415.5941 0.0297 -1.0000 -1.0000 3127599 1579444297.80 151.4972 59.9986 32.0000 1.9663 1.9671 415.4020 415.5973 0.0295 -1.0000 -1.0000 3127661 1579444297.90 151.5317 59.9986 32.0000 1.9678 1.9686 415.3110 415.5072 0.0297 -1.0000 -1.0000 3127724 1579444298.00 151.5317 59.9986 32.0000 1.9678 1.9686 415.4635 415.6594 0.0295 -1.0000 -1.0000 3127802 1579444298.10 151.5317 59.9986 32.0000 1.9685 1.9692 415.3674 415.5620 0.0295 -1.0000 -1.0000 3127865 1579444298.20 151.5317 59.9986 32.0000 1.9677 1.9685 415.3581 415.5547 0.0297 -1.0000 -1.0000 3128115 1579444298.30 151.5317 59.9986 32.0000 1.9674 1.9682 415.4271 415.6227 0.0295 -1.0000 -1.0000 3128193 1579444298.40 151.5317 59.9986 32.0000 1.9679 1.9686 415.3738 415.5688 0.0295 -1.0000 -1.0000 3128255 1579444298.50 151.5317 59.9986 32.0000 1.9682 1.9690 415.4171 415.6116 0.0294 -1.0000 -1.0000 3128318 1579444298.60 151.5317 59.9986 32.0000 1.9675 1.9683 415.4692 415.6651 0.0296 -1.0000 -1.0000 3128396 1579444298.70 151.5317 59.9986 32.0000 1.9683 1.9691 415.4534 415.6502 0.0297 -1.0000 -1.0000 3128615 1579444298.80 151.5539 59.9986 32.0000 1.9675 1.9683 415.3128 415.5085 0.0296 -1.0000 -1.0000 3128677 1579444298.90 151.5539 59.9986 32.0000 1.9677 1.9685 415.3041 415.4992 0.0295 -1.0000 -1.0000 3128755 1579444299.00 151.5429 59.9986 32.0000 1.9679 1.9687 415.3804 415.5753 0.0294 -1.0000 -1.0000 3128818 1579444299.10 151.5429 59.9986 32.0000 1.9677 1.9684 415.4583 415.6538 0.0296 -1.0000 -1.0000 3128880 1579444299.20 151.5429 59.9986 32.0000 1.9676 1.9684 415.3900 415.5852 0.0295 -1.0000 -1.0000 3129161 1579444299.30 151.5133 59.9986 32.0000 1.9668 1.9676 415.3800 415.5754 0.0295 -1.0000 -1.0000 3129224 1579444299.40 151.5046 59.9986 32.0000 1.9674 1.9681 415.3280 415.5233 0.0295 -1.0000 -1.0000 3129302 1579444299.50 151.5046 59.9986 32.0000 1.9680 1.9687 415.3225 415.5191 0.0297 -1.0000 -1.0000 3129365 1579444299.60 151.5046 59.9986 32.0000 1.9674 1.9681 415.3329 415.5291 0.0297 -1.0000 -1.0000 3129427 1579444299.70 151.5046 59.9986 32.0000 1.9678 1.9685 415.3767 415.5718 0.0295 -1.0000 -1.0000 3129505 1579444299.80 151.5046 59.9986 32.0000 1.9675 1.9682 415.3796 415.5747 0.0295 -1.0000 -1.0000 3129677 1579444299.90 151.5046 59.9986 32.0000 1.9674 1.9681 415.3858 415.5816 0.0296 -1.0000 -1.0000 3129740 1579444300.00 151.5046 59.9986 32.0000 1.9680 1.9688 415.4254 415.6215 0.0296 -1.0000 -1.0000 3129802 1579444300.10 151.5046 59.9986 32.0000 1.9676 1.9683 415.2941 415.4896 0.0296 -1.0000 -1.0000 3129865 1579444300.20 151.5046 59.9986 32.0000 1.9682 1.9689 415.4186 415.6144 0.0296 -1.0000 -1.0000 3129927 1579444300.30 151.5046 59.9986 32.0000 1.9679 1.9687 415.4077 415.6035 0.0296 -1.0000 -1.0000 3130115 1579444300.40 151.5046 59.9986 32.0000 1.9680 1.9688 415.3613 415.5573 0.0296 -1.0000 -1.0000 3130177 1579444300.50 151.4683 59.9974 32.0000 1.9686 1.9694 415.4024 415.5984 0.0296 -1.0000 -1.0000 3130240 1579444300.60 151.4683 59.9974 32.0000 1.9678 1.9686 415.3970 415.5935 0.0297 -1.0000 -1.0000 3130318 1579444300.70 151.4683 59.9974 32.0000 1.9679 1.9687 415.2990 415.4948 0.0296 -1.0000 -1.0000 3130380 1579444300.80 151.4683 59.9974 32.0000 1.9678 1.9686 415.3444 415.5411 0.0297 -1.0000 -1.0000 3130615 1579444300.90 151.4683 59.9974 32.0000 1.9676 1.9684 415.3586 415.5547 0.0296 -1.0000 -1.0000 3130677 1579444301.00 151.4870 59.9974 32.0000 1.9677 1.9684 415.3709 415.5668 0.0296 -1.0000 -1.0000 3130740 1579444301.10 151.5084 59.9974 32.0000 1.9678 1.9686 415.4231 415.6187 0.0296 -1.0000 -1.0000 3130802 1579444301.20 151.5084 59.9974 32.0000 1.9676 1.9684 415.3713 415.5679 0.0297 -1.0000 -1.0000 3130880 1579444301.30 151.5084 59.9974 32.0000 1.9680 1.9688 415.4224 415.6180 0.0296 -1.0000 -1.0000 3131115 1579444301.40 151.4865 59.9974 32.0000 1.9677 1.9685 415.3311 415.5273 0.0296 -1.0000 -1.0000 3131193 1579444301.50 151.4865 59.9974 32.0000 1.9679 1.9687 415.4106 415.6064 0.0296 -1.0000 -1.0000 3131255 1579444301.60 151.5275 59.9974 32.0000 1.9682 1.9689 415.4169 415.6132 0.0296 -1.0000 -1.0000 3131318 1579444301.70 151.5275 59.9974 32.0000 1.9685 1.9693 415.4056 415.6014 0.0296 -1.0000 -1.0000 3131396 1579444301.80 151.5275 59.9974 32.0000 1.9680 1.9688 415.4186 415.6164 0.0298 -1.0000 -1.0000 3131615 1579444301.90 151.5275 59.9974 32.0000 1.9675 1.9683 415.4109 415.6075 0.0297 -1.0000 -1.0000 3131677 1579444302.00 151.5275 59.9974 32.0000 1.9673 1.9681 415.4104 415.6064 0.0296 -1.0000 -1.0000 3131755 1579444302.10 151.5275 59.9974 32.0000 1.9675 1.9683 415.4238 415.6196 0.0296 -1.0000 -1.0000 3131818 1579444302.20 151.5275 59.9974 32.0000 1.9682 1.9690 415.3895 415.5856 0.0296 -1.0000 -1.0000 3131880 1579444302.30 151.5275 59.9974 32.0000 1.9679 1.9687 415.4400 415.6367 0.0297 -1.0000 -1.0000 3132615 1579444302.40 151.5275 59.9974 32.0000 1.9678 1.9685 415.4084 415.6046 0.0296 -1.0000 -1.0000 3132693 1579444302.50 151.5275 59.9974 32.0000 1.9678 1.9685 415.4004 415.5959 0.0295 -1.0000 -1.0000 3132755 1579444302.60 151.5275 59.9974 32.0000 1.9674 1.9682 415.4954 415.6914 0.0296 -1.0000 -1.0000 3132818 1579444302.70 151.5163 59.9974 32.0000 1.9685 1.9692 415.4697 415.6666 0.0297 -1.0000 -1.0000 3132896 1579444302.80 151.5092 59.9974 32.0000 1.9675 1.9683 415.3970 415.5936 0.0297 -1.0000 -1.0000 3133021 1579444302.90 151.5092 59.9974 32.0000 1.9680 1.9688 415.4108 415.6084 0.0299 -1.0000 -1.0000 3133083 1579444303.00 151.5092 59.9974 32.0000 1.9680 1.9687 415.3619 415.5587 0.0297 -1.0000 -1.0000 3133146 1579444303.10 151.5092 59.9974 32.0000 1.9679 1.9687 415.3783 415.5747 0.0297 -1.0000 -1.0000 3133208 1579444303.20 151.5092 59.9974 32.0000 1.9677 1.9684 415.3781 415.5734 0.0295 -1.0000 -1.0000 3133286 1579444303.30 151.5082 59.9974 32.0000 1.9683 1.9690 415.3761 415.5731 0.0297 -1.0000 -1.0000 3133349 1579444303.40 151.5082 59.9974 32.0000 1.9680 1.9688 415.3726 415.5695 0.0298 -1.0000 -1.0000 3133427 1579444303.50 151.5082 59.9974 32.0000 1.9679 1.9687 415.3988 415.5954 0.0297 -1.0000 -1.0000 3133490 1579444303.60 151.5082 59.9974 32.0000 1.9677 1.9685 415.4402 415.6364 0.0296 -1.0000 -1.0000 3133552 1579444303.70 151.5082 59.9974 32.0000 1.9675 1.9683 415.3855 415.5809 0.0294 -1.0000 -1.0000 3133630 1579444303.80 151.5111 59.9974 32.0000 1.9675 1.9683 415.3772 415.5737 0.0297 -1.0000 -1.0000 3133693 1579444303.90 151.5126 59.9974 32.0000 1.9674 1.9681 415.4613 415.6578 0.0296 -1.0000 -1.0000 3133755 1579444304.00 151.5126 59.9974 32.0000 1.9677 1.9685 415.4660 415.6625 0.0297 -1.0000 -1.0000 3133818 1579444304.10 151.5126 59.9974 32.0000 1.9677 1.9684 415.4161 415.6115 0.0296 -1.0000 -1.0000 3133880 1579444304.20 151.5126 59.9974 32.0000 1.9682 1.9690 415.4166 415.6130 0.0297 -1.0000 -1.0000 3133958 1579444304.30 151.5126 59.9974 32.0000 1.9678 1.9686 415.4391 415.6355 0.0296 -1.0000 -1.0000 3134021 1579444304.40 151.5198 59.9974 32.0000 1.9680 1.9688 415.4608 415.6565 0.0296 -1.0000 -1.0000 3134349 1579444304.50 151.5198 59.9974 32.0000 1.9682 1.9690 415.4106 415.6073 0.0297 -1.0000 -1.0000 3134411 1579444304.60 151.5198 59.9974 32.0000 1.9673 1.9681 415.4343 415.6306 0.0296 -1.0000 -1.0000 3134490 1579444304.70 151.5198 59.9974 32.0000 1.9682 1.9690 415.4155 415.6114 0.0296 -1.0000 -1.0000 3134537 1579444304.80 151.5198 59.9974 32.0000 1.9681 1.9689 415.4149 415.6116 0.0297 -1.0000 -1.0000 3134615 1579444304.90 151.5198 59.9974 32.0000 1.9677 1.9685 415.4066 415.6028 0.0296 -1.0000 -1.0000 3134896 1579444305.00 151.5198 59.9974 32.0000 1.9671 1.9679 415.4202 415.6172 0.0297 -1.0000 -1.0000 3134958 1579444305.10 151.5198 59.9974 32.0000 1.9672 1.9680 415.3561 415.5519 0.0295 -1.0000 -1.0000 3135021 1579444305.20 151.5198 59.9974 32.0000 1.9675 1.9682 415.4272 415.6226 0.0295 -1.0000 -1.0000 3135099 1579444305.30 151.5198 59.9974 32.0000 1.9675 1.9683 415.3664 415.5635 0.0297 -1.0000 -1.0000 3135161 1579444305.40 151.5198 59.9974 32.0000 1.9672 1.9680 415.3676 415.5637 0.0296 -1.0000 -1.0000 3135396 1579444305.50 151.5198 59.9974 32.0000 1.9676 1.9684 415.3547 415.5510 0.0297 -1.0000 -1.0000 3135459 1579444305.60 151.5114 59.9971 32.0000 1.9674 1.9682 415.3812 415.5761 0.0295 -1.0000 -1.0000 3135521 1579444305.70 151.5114 59.9971 32.0000 1.9667 1.9675 415.3499 415.5460 0.0296 -1.0000 -1.0000 3135583 1579444305.80 151.5114 59.9971 32.0000 1.9675 1.9683 415.3745 415.5715 0.0298 -1.0000 -1.0000 3135646 1579444305.90 151.5114 59.9971 32.0000 1.9671 1.9679 415.3167 415.5134 0.0297 -1.0000 -1.0000 3135708 1579444306.00 151.4605 59.9971 32.0000 1.9679 1.9687 415.3516 415.5485 0.0298 -1.0000 -1.0000 3135896 1579444306.10 151.4691 59.9971 32.0000 1.9681 1.9689 415.3810 415.5784 0.0298 -1.0000 -1.0000 3135959 1579444306.20 151.4711 59.9971 32.0000 1.9676 1.9684 415.3341 415.5305 0.0297 -1.0000 -1.0000 3136021 1579444306.30 151.4711 59.9971 32.0000 1.9675 1.9683 415.4152 415.6122 0.0297 -1.0000 -1.0000 3136099 1579444306.40 151.4711 59.9971 32.0000 1.9677 1.9685 415.3913 415.5874 0.0296 -1.0000 -1.0000 3136161 1579444306.50 151.4711 59.9971 32.0000 1.9675 1.9682 415.3560 415.5526 0.0297 -1.0000 -1.0000 3136396 1579444306.60 151.4711 59.9971 32.0000 1.9678 1.9686 415.3590 415.5559 0.0298 -1.0000 -1.0000 3136458 1579444306.70 151.4711 59.9971 32.0000 1.9677 1.9684 415.3901 415.5869 0.0297 -1.0000 -1.0000 3136521 1579444306.80 151.4711 59.9971 32.0000 1.9676 1.9684 415.3618 415.5584 0.0297 -1.0000 -1.0000 3136599 1579444306.90 151.4711 59.9971 32.0000 1.9675 1.9683 415.3693 415.5655 0.0296 -1.0000 -1.0000 3136661 1579444307.00 151.4711 59.9971 32.0000 1.9668 1.9676 415.3539 415.5506 0.0297 -1.0000 -1.0000 3136896 1579444307.10 151.4711 59.9971 32.0000 1.9671 1.9679 415.3619 415.5587 0.0297 -1.0000 -1.0000 3136958 1579444307.20 151.4711 59.9971 32.0000 1.9675 1.9683 415.3695 415.5646 0.0296 -1.0000 -1.0000 3137021 1579444307.30 151.4795 59.9971 32.0000 1.9675 1.9683 415.3279 415.5238 0.0295 -1.0000 -1.0000 3137083 1579444307.40 151.4795 59.9971 32.0000 1.9680 1.9688 415.4015 415.5993 0.0298 -1.0000 -1.0000 3137161 1579444307.50 151.4795 59.9971 32.0000 1.9677 1.9685 415.3656 415.5621 0.0297 -1.0000 -1.0000 3137646 1579444307.60 151.4693 59.9971 32.0000 1.9679 1.9686 415.3756 415.5730 0.0299 -1.0000 -1.0000 3137708 1579444307.70 151.4693 59.9971 32.0000 1.9674 1.9682 415.3756 415.5726 0.0297 -1.0000 -1.0000 3137771 1579444307.80 151.4693 59.9971 32.0000 1.9676 1.9684 415.3793 415.5756 0.0297 -1.0000 -1.0000 3137833 1579444307.90 151.4699 59.9971 32.0000 1.9681 1.9688 415.3515 415.5480 0.0297 -1.0000 -1.0000 3137896 1579444308.00 151.4910 59.9971 32.0000 1.9674 1.9682 415.3310 415.5284 0.0298 -1.0000 -1.0000 3138083 1579444308.10 151.4910 59.9971 32.0000 1.9668 1.9676 415.3631 415.5602 0.0298 -1.0000 -1.0000 3138146 1579444308.20 151.4910 59.9971 32.0000 1.9678 1.9685 415.3648 415.5625 0.0299 -1.0000 -1.0000 3138208 1579444308.30 151.4910 59.9971 32.0000 1.9675 1.9682 415.3225 415.5197 0.0298 -1.0000 -1.0000 3138286 1579444308.40 151.4910 59.9971 32.0000 1.9679 1.9687 415.3682 415.5656 0.0299 -1.0000 -1.0000 3138365 1579444308.50 151.4910 59.9971 32.0000 1.9677 1.9684 415.2731 415.4702 0.0297 -1.0000 -1.0000 3138427 1579444308.60 151.4867 59.9971 32.0000 1.9673 1.9681 415.3306 415.5266 0.0297 -1.0000 -1.0000 3138490 1579444308.70 151.4603 59.9971 32.0000 1.9678 1.9686 415.2760 415.4735 0.0298 -1.0000 -1.0000 3138552 1579444308.80 151.4603 59.9971 32.0000 1.9678 1.9686 415.2929 415.4900 0.0298 -1.0000 -1.0000 3138615 1579444308.90 151.5078 59.9971 32.0000 1.9676 1.9684 415.3215 415.5182 0.0298 -1.0000 -1.0000 3138693 1579444309.00 151.5078 59.9971 32.0000 1.9676 1.9684 415.3926 415.5912 0.0299 -1.0000 -1.0000 3139115 1579444309.10 151.5078 59.9971 32.0000 1.9679 1.9686 415.3655 415.5633 0.0299 -1.0000 -1.0000 3139177 1579444309.20 151.5078 59.9971 32.0000 1.9677 1.9684 415.3737 415.5719 0.0299 -1.0000 -1.0000 3139255 1579444309.30 151.5078 59.9971 32.0000 1.9677 1.9685 415.3583 415.5548 0.0297 -1.0000 -1.0000 3139318 1579444309.40 151.5078 59.9971 32.0000 1.9682 1.9690 415.3673 415.5641 0.0297 -1.0000 -1.0000 3139396 1579444309.50 151.5078 59.9971 32.0000 1.9678 1.9685 415.4022 415.5999 0.0299 -1.0000 -1.0000 3139459 1579444309.60 151.5078 59.9971 32.0000 1.9674 1.9682 415.3417 415.5387 0.0297 -1.0000 -1.0000 3139521 1579444309.70 151.4605 59.9971 32.0000 1.9676 1.9683 415.3723 415.5686 0.0297 -1.0000 -1.0000 3139583 1579444309.80 151.4605 59.9971 32.0000 1.9672 1.9679 415.3455 415.5428 0.0298 -1.0000 -1.0000 3139646 1579444309.90 151.4605 59.9971 32.0000 1.9674 1.9682 415.3343 415.5317 0.0299 -1.0000 -1.0000 3139708 1579444310.00 151.4605 59.9971 32.0000 1.9681 1.9689 415.2991 415.4966 0.0298 -1.0000 -1.0000 3139959 1579444310.10 151.4605 59.9971 32.0000 1.9677 1.9685 415.4010 415.5982 0.0298 -1.0000 -1.0000 3140021 1579444310.20 151.4605 59.9971 32.0000 1.9677 1.9684 415.3135 415.5110 0.0298 -1.0000 -1.0000 3140083 1579444310.30 151.4653 59.9970 32.0000 1.9670 1.9678 415.3555 415.5533 0.0299 -1.0000 -1.0000 3140162 1579444310.40 151.4653 59.9970 32.0000 1.9676 1.9684 415.3894 415.5869 0.0299 -1.0000 -1.0000 3140224 1579444310.50 151.4653 59.9970 32.0000 1.9673 1.9681 415.3644 415.5620 0.0298 -1.0000 -1.0000 3140396 1579444310.60 151.4653 59.9970 32.0000 1.9676 1.9684 415.3752 415.5725 0.0298 -1.0000 -1.0000 3140458 1579444310.70 151.4653 59.9970 32.0000 1.9670 1.9678 415.2852 415.4824 0.0298 -1.0000 -1.0000 3140521 1579444310.80 151.4808 59.9970 32.0000 1.9679 1.9686 415.3886 415.5863 0.0299 -1.0000 -1.0000 3140583 1579444310.90 151.4808 59.9970 32.0000 1.9677 1.9685 415.3579 415.5552 0.0298 -1.0000 -1.0000 3140661 1579444311.00 151.4808 59.9970 32.0000 1.9676 1.9684 415.3589 415.5560 0.0297 -1.0000 -1.0000 3140724 1579444311.10 151.4808 59.9970 32.0000 1.9676 1.9684 415.3962 415.5932 0.0298 -1.0000 -1.0000 3140911 1579444311.20 151.5066 59.9970 32.0000 1.9675 1.9683 415.4172 415.6144 0.0298 -1.0000 -1.0000 3140974 1579444311.30 151.5066 59.9970 32.0000 1.9676 1.9684 415.3089 415.5065 0.0299 -1.0000 -1.0000 3141037 1579444311.40 151.5066 59.9970 32.0000 1.9676 1.9684 415.3694 415.5679 0.0300 -1.0000 -1.0000 3141115 1579444311.50 151.5066 59.9970 32.0000 1.9682 1.9690 415.3411 415.5403 0.0301 -1.0000 -1.0000 3141177 1579444311.60 151.5066 59.9970 32.0000 1.9673 1.9680 415.3345 415.5320 0.0299 -1.0000 -1.0000 3141349 1579444311.70 151.5018 59.9970 32.0000 1.9674 1.9681 415.2866 415.4839 0.0298 -1.0000 -1.0000 3141427 1579444311.80 151.5010 59.9970 32.0000 1.9675 1.9683 415.3754 415.5732 0.0299 -1.0000 -1.0000 3141490 1579444311.90 151.5010 59.9970 32.0000 1.9679 1.9686 415.2877 415.4857 0.0299 -1.0000 -1.0000 3141552 1579444312.00 151.5010 59.9970 32.0000 1.9673 1.9681 415.3214 415.5187 0.0297 -1.0000 -1.0000 3141630 1579444312.10 151.5010 59.9970 32.0000 1.9670 1.9678 415.3037 415.5014 0.0299 -1.0000 -1.0000 3142396 1579444312.20 151.5010 59.9970 32.0000 1.9675 1.9682 415.3295 415.5276 0.0299 -1.0000 -1.0000 3142458 1579444312.30 151.4992 59.9970 32.0000 1.9669 1.9677 415.3453 415.5427 0.0298 -1.0000 -1.0000 3142537 1579444312.40 151.4885 59.9970 32.0000 1.9677 1.9684 415.3978 415.5957 0.0299 -1.0000 -1.0000 3142599 1579444312.50 151.4885 59.9970 32.0000 1.9674 1.9681 415.2977 415.4950 0.0298 -1.0000 -1.0000 3142662 1579444312.60 151.4885 59.9970 32.0000 1.9671 1.9679 415.2956 415.4942 0.0301 -1.0000 -1.0000 3142740 1579444312.70 151.4885 59.9970 32.0000 1.9680 1.9688 415.3458 415.5429 0.0298 -1.0000 -1.0000 3142802 1579444312.80 151.4885 59.9970 32.0000 1.9680 1.9687 415.3724 415.5710 0.0300 -1.0000 -1.0000 3142865 1579444312.90 151.4562 59.9970 32.0000 1.9675 1.9682 415.3247 415.5237 0.0301 -1.0000 -1.0000 3142927 1579444313.00 151.4562 59.9970 32.0000 1.9676 1.9683 415.3828 415.5819 0.0301 -1.0000 -1.0000 3142990 1579444313.10 151.4562 59.9970 32.0000 1.9671 1.9679 415.3670 415.5658 0.0300 -1.0000 -1.0000 3143177 1579444313.20 151.4562 59.9970 32.0000 1.9670 1.9678 415.3803 415.5786 0.0300 -1.0000 -1.0000 3143255 1579444313.30 151.4562 59.9970 32.0000 1.9672 1.9680 415.3880 415.5851 0.0298 -1.0000 -1.0000 3143318 1579444313.40 151.4767 59.9970 32.0000 1.9676 1.9684 415.3172 415.5160 0.0301 -1.0000 -1.0000 3143380 1579444313.50 151.4913 59.9970 32.0000 1.9675 1.9683 415.3386 415.5380 0.0301 -1.0000 -1.0000 3143459 1579444313.60 151.4913 59.9970 32.0000 1.9674 1.9682 415.2803 415.4780 0.0299 -1.0000 -1.0000 3143630 1579444313.70 151.4913 59.9970 32.0000 1.9677 1.9684 415.3566 415.5558 0.0301 -1.0000 -1.0000 3143708 1579444313.80 151.4913 59.9970 32.0000 1.9678 1.9686 415.3352 415.5344 0.0301 -1.0000 -1.0000 3143771 1579444313.90 151.4913 59.9970 32.0000 1.9676 1.9684 415.3381 415.5370 0.0300 -1.0000 -1.0000 3143833 1579444314.00 151.4913 59.9970 32.0000 1.9674 1.9682 415.4171 415.6157 0.0300 -1.0000 -1.0000 3143896 1579444314.10 151.4913 59.9970 32.0000 1.9674 1.9682 415.3727 415.5706 0.0299 -1.0000 -1.0000 3143959 1579444314.20 151.4913 59.9970 32.0000 1.9678 1.9686 415.3913 415.5893 0.0299 -1.0000 -1.0000 3144646 1579444314.30 151.4913 59.9970 32.0000 1.9678 1.9685 415.3037 415.5022 0.0300 -1.0000 -1.0000 3144724 1579444314.40 151.4913 59.9970 32.0000 1.9683 1.9691 415.3474 415.5460 0.0300 -1.0000 -1.0000 3144787 1579444314.50 151.5199 59.9970 32.0000 1.9677 1.9685 415.4885 415.6866 0.0299 -1.0000 -1.0000 3144849 1579444314.60 151.5199 59.9970 32.0000 1.9677 1.9685 415.4103 415.6097 0.0301 -1.0000 -1.0000 3144911 1579444314.70 151.5199 59.9970 32.0000 1.9677 1.9685 415.3876 415.5863 0.0300 -1.0000 -1.0000 3144974 1579444314.80 151.5199 59.9970 32.0000 1.9681 1.9689 415.3371 415.5352 0.0299 -1.0000 -1.0000 3145037 1579444314.90 151.5199 59.9970 32.0000 1.9682 1.9690 415.3767 415.5748 0.0299 -1.0000 -1.0000 3145115 1579444315.00 151.5199 59.9970 32.0000 1.9679 1.9687 415.3425 415.5416 0.0301 -1.0000 -1.0000 3145177 1579444315.10 151.5199 59.9970 32.0000 1.9679 1.9687 415.4372 415.6352 0.0299 -1.0000 -1.0000 3145240 1579444315.20 151.5199 59.9970 32.0000 1.9671 1.9679 415.3832 415.5811 0.0299 -1.0000 -1.0000 3145318 1579444315.30 151.5199 59.9970 32.0000 1.9671 1.9679 415.4367 415.6352 0.0300 -1.0000 -1.0000 3145380 1579444315.40 151.5199 59.9970 32.0000 1.9671 1.9678 415.3247 415.5223 0.0299 -1.0000 -1.0000 3145459 1579444315.50 151.5134 59.9978 32.0000 1.9670 1.9677 415.3971 415.5945 0.0298 -1.0000 -1.0000 3145521 1579444315.60 151.4942 59.9978 32.0000 1.9680 1.9687 415.4173 415.6156 0.0300 -1.0000 -1.0000 3145583 1579444315.70 151.4280 59.9978 32.0000 1.9680 1.9688 415.5011 415.6996 0.0299 -1.0000 -1.0000 3145646 1579444315.80 151.4280 59.9978 32.0000 1.9678 1.9686 415.4283 415.6262 0.0299 -1.0000 -1.0000 3145708 1579444315.90 151.4280 59.9978 32.0000 1.9674 1.9682 415.3742 415.5728 0.0300 -1.0000 -1.0000 3145771 1579444316.00 151.4280 59.9978 32.0000 1.9671 1.9679 415.3804 415.5795 0.0301 -1.0000 -1.0000 3145849 1579444316.10 151.4280 59.9978 32.0000 1.9674 1.9681 415.4107 415.6104 0.0301 -1.0000 -1.0000 3145911 1579444316.20 151.4280 59.9978 32.0000 1.9679 1.9687 415.4513 415.6496 0.0299 -1.0000 -1.0000 3145974 1579444316.30 151.4280 59.9978 32.0000 1.9679 1.9686 415.5287 415.7284 0.0301 -1.0000 -1.0000 3146037 1579444316.40 151.4280 59.9978 32.0000 1.9667 1.9675 415.4177 415.6161 0.0300 -1.0000 -1.0000 3146099 1579444316.50 151.4280 59.9978 32.0000 1.9675 1.9682 415.4150 415.6127 0.0298 -1.0000 -1.0000 3146162 1579444316.60 151.4280 59.9978 32.0000 1.9674 1.9681 415.4583 415.6563 0.0299 -1.0000 -1.0000 3146240 1579444316.70 151.4280 59.9978 32.0000 1.9680 1.9688 415.3725 415.5709 0.0300 -1.0000 -1.0000 3146537 1579444316.80 151.4766 59.9978 32.0000 1.9674 1.9682 415.4403 415.6384 0.0299 -1.0000 -1.0000 3146599 1579444316.90 151.4766 59.9978 32.0000 1.9673 1.9680 415.4170 415.6156 0.0300 -1.0000 -1.0000 3146677 1579444317.00 151.4766 59.9978 32.0000 1.9672 1.9680 415.4360 415.6343 0.0300 -1.0000 -1.0000 3146740 1579444317.10 151.4766 59.9978 32.0000 1.9680 1.9688 415.4087 415.6072 0.0299 -1.0000 -1.0000 3146802 1579444317.20 151.4766 59.9978 32.0000 1.9672 1.9680 415.5369 415.7352 0.0299 -1.0000 -1.0000 3147646 1579444317.30 151.4766 59.9978 32.0000 1.9676 1.9684 415.4329 415.6314 0.0300 -1.0000 -1.0000 3147708 1579444317.40 151.4957 59.9978 32.0000 1.9675 1.9683 415.4355 415.6347 0.0301 -1.0000 -1.0000 3147787 1579444317.50 151.4957 59.9978 32.0000 1.9675 1.9683 415.4820 415.6807 0.0300 -1.0000 -1.0000 3147849 1579444317.60 151.4957 59.9978 32.0000 1.9680 1.9687 415.4618 415.6600 0.0299 -1.0000 -1.0000 3147911 1579444317.70 151.4957 59.9978 32.0000 1.9682 1.9689 415.4209 415.6197 0.0300 -1.0000 -1.0000 3147974 1579444317.80 151.4957 59.9978 32.0000 1.9677 1.9685 415.4689 415.6664 0.0299 -1.0000 -1.0000 3148037 1579444317.90 151.4476 59.9978 32.0000 1.9668 1.9675 415.4861 415.6843 0.0300 -1.0000 -1.0000 3148099 1579444318.00 151.4476 59.9978 32.0000 1.9678 1.9686 415.4391 415.6374 0.0299 -1.0000 -1.0000 3148177 1579444318.10 151.4476 59.9978 32.0000 1.9675 1.9683 415.3967 415.5951 0.0300 -1.0000 -1.0000 3148240 1579444318.20 151.4476 59.9978 32.0000 1.9675 1.9682 415.3354 415.5341 0.0300 -1.0000 -1.0000 3148302 1579444318.30 151.4476 59.9978 32.0000 1.9673 1.9681 415.3783 415.5763 0.0300 -1.0000 -1.0000 3148380 1579444318.40 151.4512 59.9978 32.0000 1.9679 1.9687 415.4094 415.6084 0.0300 -1.0000 -1.0000 3148427 1579444318.50 151.4764 59.9978 32.0000 1.9677 1.9685 415.4200 415.6188 0.0301 -1.0000 -1.0000 3148505 1579444318.60 151.4764 59.9978 32.0000 1.9674 1.9681 415.4345 415.6331 0.0300 -1.0000 -1.0000 3148568 1579444318.70 151.4764 59.9978 32.0000 1.9679 1.9687 415.3803 415.5791 0.0301 -1.0000 -1.0000 3148630 1579444318.80 151.4764 59.9978 32.0000 1.9677 1.9684 415.4022 415.6012 0.0301 -1.0000 -1.0000 3148693 1579444318.90 151.4764 59.9978 32.0000 1.9674 1.9682 415.4622 415.6612 0.0300 -1.0000 -1.0000 3148771 1579444319.00 151.4764 59.9978 32.0000 1.9681 1.9689 415.3664 415.5648 0.0300 -1.0000 -1.0000 3148833 1579444319.10 151.5466 59.9978 32.0000 1.9678 1.9685 415.3904 415.5888 0.0300 -1.0000 -1.0000 3148896 1579444319.20 151.5466 59.9978 32.0000 1.9679 1.9687 415.4122 415.6116 0.0300 -1.0000 -1.0000 3148958 1579444319.30 151.5466 59.9978 32.0000 1.9678 1.9685 415.4018 415.5993 0.0298 -1.0000 -1.0000 3149099 1579444319.40 151.5466 59.9978 32.0000 1.9679 1.9686 415.4267 415.6256 0.0301 -1.0000 -1.0000 3149177 1579444319.50 151.5466 59.9978 32.0000 1.9677 1.9685 415.4430 415.6419 0.0301 -1.0000 -1.0000 3149240 1579444319.60 151.5098 59.9978 32.0000 1.9679 1.9687 415.3784 415.5772 0.0300 -1.0000 -1.0000 3149302 1579444319.70 151.4950 59.9978 32.0000 1.9675 1.9683 415.3622 415.5609 0.0299 -1.0000 -1.0000 3149365 1579444319.80 151.4950 59.9978 32.0000 1.9674 1.9682 415.4125 415.6099 0.0299 -1.0000 -1.0000 3150052 1579444319.90 151.4950 59.9978 32.0000 1.9676 1.9684 415.4241 415.6222 0.0299 -1.0000 -1.0000 3150115 1579444320.00 151.4950 59.9978 32.0000 1.9676 1.9683 415.4012 415.5999 0.0300 -1.0000 -1.0000 3150177 1579444320.10 151.4950 59.9978 32.0000 1.9682 1.9690 415.4102 415.6096 0.0301 -1.0000 -1.0000 3150240 1579444320.20 151.5391 59.9978 32.0000 1.9678 1.9686 415.4590 415.6576 0.0300 -1.0000 -1.0000 3150302 1579444320.30 151.5391 59.9978 32.0000 1.9679 1.9687 415.4089 415.6077 0.0301 -1.0000 -1.0000 3150380 1579444320.40 151.5391 59.9978 32.0000 1.9682 1.9690 415.3903 415.5904 0.0302 -1.0000 -1.0000 3150443 1579444320.50 151.5391 59.9978 32.0000 1.9678 1.9685 415.4567 415.6552 0.0299 -1.0000 -1.0000 3150505 1579444320.60 151.5391 59.9978 32.0000 1.9683 1.9691 415.3715 415.5707 0.0301 -1.0000 -1.0000 3150583 1579444320.70 151.5139 59.9978 32.0000 1.9679 1.9687 415.3702 415.5695 0.0301 -1.0000 -1.0000 3150646 1579444320.80 151.5106 59.9978 32.0000 1.9675 1.9683 415.4149 415.6136 0.0300 -1.0000 -1.0000 3150708 1579444320.90 151.5106 59.9978 32.0000 1.9672 1.9680 415.3639 415.5635 0.0301 -1.0000 -1.0000 3150787 1579444321.00 151.5106 59.9978 32.0000 1.9672 1.9680 415.3608 415.5597 0.0300 -1.0000 -1.0000 3150849 1579444321.10 151.5106 59.9978 32.0000 1.9674 1.9682 415.3601 415.5594 0.0301 -1.0000 -1.0000 3150911 1579444321.20 151.5101 59.9978 32.0000 1.9675 1.9683 415.3440 415.5434 0.0301 -1.0000 -1.0000 3150974 1579444321.30 151.5067 59.9978 32.0000 1.9684 1.9691 415.4839 415.6819 0.0299 -1.0000 -1.0000 3151380 1579444321.40 151.5067 59.9978 32.0000 1.9681 1.9689 415.4206 415.6201 0.0302 -1.0000 -1.0000 3151443 1579444321.50 151.5067 59.9978 32.0000 1.9679 1.9687 415.4653 415.6644 0.0301 -1.0000 -1.0000 3151505 1579444321.60 151.5067 59.9978 32.0000 1.9679 1.9687 415.3584 415.5576 0.0300 -1.0000 -1.0000 3151568 1579444321.70 151.5067 59.9978 32.0000 1.9677 1.9684 415.3869 415.5857 0.0300 -1.0000 -1.0000 3151646 1579444321.80 151.5349 59.9978 32.0000 1.9677 1.9684 415.3429 415.5418 0.0301 -1.0000 -1.0000 3151708 1579444321.90 151.5349 59.9978 32.0000 1.9674 1.9682 415.3628 415.5617 0.0300 -1.0000 -1.0000 3151880 1579444322.00 151.5349 59.9978 32.0000 1.9676 1.9684 415.3568 415.5562 0.0301 -1.0000 -1.0000 3151958 1579444322.10 151.5349 59.9978 32.0000 1.9680 1.9688 415.4124 415.6113 0.0300 -1.0000 -1.0000 3152021 1579444322.20 151.5349 59.9978 32.0000 1.9682 1.9690 415.3929 415.5913 0.0300 -1.0000 -1.0000 3152084 1579444322.30 151.5349 59.9978 32.0000 1.9672 1.9680 415.4034 415.6026 0.0301 -1.0000 -1.0000 3152162 1579444322.40 151.5349 59.9978 32.0000 1.9679 1.9687 415.4147 415.6138 0.0300 -1.0000 -1.0000 3152396 1579444322.50 151.5219 59.9978 32.0000 1.9676 1.9683 415.3591 415.5577 0.0300 -1.0000 -1.0000 3152458 1579444322.60 151.5080 59.9978 32.0000 1.9677 1.9685 415.3325 415.5309 0.0300 -1.0000 -1.0000 3152537 1579444322.70 151.5080 59.9978 32.0000 1.9677 1.9685 415.3332 415.5321 0.0301 -1.0000 -1.0000 3152599 1579444322.80 151.5080 59.9978 32.0000 1.9677 1.9685 415.3437 415.5432 0.0301 -1.0000 -1.0000 3152740 1579444322.90 151.5080 59.9978 32.0000 1.9678 1.9685 415.3946 415.5942 0.0301 -1.0000 -1.0000 3152865 1579444323.00 151.5080 59.9978 32.0000 1.9673 1.9681 415.3581 415.5566 0.0301 -1.0000 -1.0000 3152927 1579444323.10 151.5022 59.9978 32.0000 1.9676 1.9684 415.3567 415.5553 0.0299 -1.0000 -1.0000 3152990 1579444323.20 151.4997 59.9978 32.0000 1.9676 1.9684 415.4060 415.6054 0.0301 -1.0000 -1.0000 3153068 1579444323.30 151.4997 59.9978 32.0000 1.9679 1.9687 415.3933 415.5917 0.0300 -1.0000 -1.0000 3153130 1579444323.40 151.4997 59.9978 32.0000 1.9680 1.9688 415.3411 415.5400 0.0300 -1.0000 -1.0000 3153693 1579444323.50 151.4997 59.9978 32.0000 1.9677 1.9685 415.3998 415.5985 0.0300 -1.0000 -1.0000 3153755 1579444323.60 151.4997 59.9978 32.0000 1.9677 1.9685 415.4069 415.6056 0.0300 -1.0000 -1.0000 3153818 1579444323.70 151.5191 59.9978 32.0000 1.9674 1.9682 415.3333 415.5322 0.0301 -1.0000 -1.0000 3153896 1579444323.80 151.5191 59.9978 32.0000 1.9679 1.9687 415.4068 415.6063 0.0301 -1.0000 -1.0000 3153958 1579444323.90 151.5191 59.9978 32.0000 1.9675 1.9683 415.3808 415.5798 0.0301 -1.0000 -1.0000 3154021 1579444324.00 151.5191 59.9978 32.0000 1.9680 1.9687 415.3795 415.5790 0.0301 -1.0000 -1.0000 3154084 1579444324.10 151.5191 59.9978 32.0000 1.9679 1.9687 415.3478 415.5470 0.0301 -1.0000 -1.0000 3154146 1579444324.20 151.5303 59.9978 32.0000 1.9678 1.9686 415.4011 415.6004 0.0301 -1.0000 -1.0000 3154208 1579444324.30 151.5374 59.9978 32.0000 1.9675 1.9682 415.4108 415.6105 0.0301 -1.0000 -1.0000 3154286 1579444324.40 151.5374 59.9978 32.0000 1.9675 1.9683 415.3101 415.5090 0.0300 -1.0000 -1.0000 3154380 1579444324.50 151.5374 59.9978 32.0000 1.9678 1.9686 415.4507 415.6496 0.0301 -1.0000 -1.0000 3154443 1579444324.60 151.5374 59.9978 32.0000 1.9679 1.9687 415.4512 415.6505 0.0301 -1.0000 -1.0000 3154521 1579444324.70 151.5374 59.9978 32.0000 1.9683 1.9690 415.3941 415.5937 0.0301 -1.0000 -1.0000 3154583 1579444324.80 151.5114 59.9979 32.0000 1.9679 1.9687 415.4652 415.6641 0.0301 -1.0000 -1.0000 3154646 1579444324.90 151.5114 59.9979 32.0000 1.9684 1.9692 415.4766 415.6752 0.0300 -1.0000 -1.0000 3154708 1579444325.00 151.5114 59.9979 32.0000 1.9679 1.9687 415.4925 415.6919 0.0301 -1.0000 -1.0000 3154865 1579444325.10 151.5114 59.9979 32.0000 1.9682 1.9690 415.3903 415.5894 0.0301 -1.0000 -1.0000 3154927 1579444325.20 151.5114 59.9979 32.0000 1.9678 1.9685 415.4368 415.6374 0.0304 -1.0000 -1.0000 3155005 1579444325.30 151.5114 59.9979 32.0000 1.9681 1.9689 415.4121 415.6116 0.0301 -1.0000 -1.0000 3155052 1579444325.40 151.5114 59.9979 32.0000 1.9684 1.9692 415.3854 415.5839 0.0300 -1.0000 -1.0000 3155130 1579444325.50 151.5114 59.9979 32.0000 1.9677 1.9685 415.3649 415.5637 0.0300 -1.0000 -1.0000 3155865 1579444325.60 151.5114 59.9979 32.0000 1.9677 1.9685 415.3255 415.5241 0.0300 -1.0000 -1.0000 3155927 1579444325.70 151.5114 59.9979 32.0000 1.9677 1.9685 415.3943 415.5932 0.0300 -1.0000 -1.0000 3155990 1579444325.80 151.5114 59.9979 32.0000 1.9676 1.9684 415.3980 415.5973 0.0302 -1.0000 -1.0000 3156052 1579444325.90 151.5414 59.9979 32.0000 1.9682 1.9690 415.4400 415.6387 0.0300 -1.0000 -1.0000 3156115 1579444326.00 151.5414 59.9979 32.0000 1.9675 1.9683 415.4539 415.6533 0.0301 -1.0000 -1.0000 3156302 1579444326.10 151.5414 59.9979 32.0000 1.9677 1.9684 415.4292 415.6281 0.0300 -1.0000 -1.0000 3156365 1579444326.20 151.5414 59.9979 32.0000 1.9679 1.9686 415.3359 415.5349 0.0301 -1.0000 -1.0000 3156427 1579444326.30 151.5414 59.9979 32.0000 1.9675 1.9682 415.3682 415.5673 0.0301 -1.0000 -1.0000 3156505 1579444326.40 151.5414 59.9979 32.0000 1.9675 1.9683 415.3927 415.5909 0.0299 -1.0000 -1.0000 3156568 1579444326.50 151.5227 59.9979 32.0000 1.9682 1.9689 415.3713 415.5711 0.0302 -1.0000 -1.0000 3156630 1579444326.60 151.5227 59.9979 32.0000 1.9681 1.9689 415.3988 415.5978 0.0300 -1.0000 -1.0000 3156708 1579444326.70 151.5227 59.9979 32.0000 1.9677 1.9685 415.3780 415.5765 0.0300 -1.0000 -1.0000 3156771 1579444326.80 151.5227 59.9979 32.0000 1.9680 1.9688 415.3952 415.5932 0.0299 -1.0000 -1.0000 3156833 1579444326.90 151.5227 59.9979 32.0000 1.9688 1.9696 415.3926 415.5918 0.0301 -1.0000 -1.0000 3156911 1579444327.00 151.5227 59.9979 32.0000 1.9676 1.9684 415.4356 415.6345 0.0300 -1.0000 -1.0000 3157130 1579444327.10 151.4962 59.9979 32.0000 1.9674 1.9682 415.3925 415.5917 0.0301 -1.0000 -1.0000 3157193 1579444327.20 151.4962 59.9979 32.0000 1.9673 1.9680 415.4100 415.6082 0.0299 -1.0000 -1.0000 3157271 1579444327.30 151.4962 59.9979 32.0000 1.9675 1.9682 415.4175 415.6163 0.0301 -1.0000 -1.0000 3157334 1579444327.40 151.4962 59.9979 32.0000 1.9682 1.9690 415.4180 415.6168 0.0300 -1.0000 -1.0000 3157411 1579444327.50 151.4962 59.9979 32.0000 1.9670 1.9678 415.3946 415.5941 0.0302 -1.0000 -1.0000 3157630 1579444327.60 151.4962 59.9979 32.0000 1.9680 1.9688 415.4133 415.6123 0.0300 -1.0000 -1.0000 3157693 1579444327.70 151.4962 59.9979 32.0000 1.9680 1.9688 415.3003 415.5000 0.0301 -1.0000 -1.0000 3157771 1579444327.80 151.4962 59.9979 32.0000 1.9678 1.9686 415.3994 415.5977 0.0300 -1.0000 -1.0000 3157834 1579444327.90 151.4962 59.9979 32.0000 1.9683 1.9691 415.4183 415.6172 0.0301 -1.0000 -1.0000 3157896 1579444328.00 151.4962 59.9979 32.0000 1.9682 1.9689 415.4190 415.6176 0.0300 -1.0000 -1.0000 3158130 1579444328.10 151.5198 59.9979 32.0000 1.9676 1.9684 415.4474 415.6465 0.0301 -1.0000 -1.0000 3158193 1579444328.20 151.5400 59.9979 32.0000 1.9676 1.9684 415.3653 415.5649 0.0301 -1.0000 -1.0000 3158255 1579444328.30 151.5400 59.9979 32.0000 1.9676 1.9684 415.4007 415.6005 0.0302 -1.0000 -1.0000 3158333 1579444328.40 151.5400 59.9979 32.0000 1.9682 1.9690 415.3908 415.5902 0.0301 -1.0000 -1.0000 3158396 1579444328.50 151.5400 59.9979 32.0000 1.9681 1.9689 415.3700 415.5700 0.0302 -1.0000 -1.0000 3158458 1579444328.60 151.5400 59.9979 32.0000 1.9677 1.9684 415.4173 415.6170 0.0301 -1.0000 -1.0000 3158599 1579444328.70 151.5400 59.9979 32.0000 1.9677 1.9685 415.4344 415.6328 0.0300 -1.0000 -1.0000 3158661 1579444328.80 151.5327 59.9979 32.0000 1.9674 1.9682 415.3820 415.5805 0.0300 -1.0000 -1.0000 3158724 1579444328.90 151.5213 59.9979 32.0000 1.9675 1.9682 415.3637 415.5631 0.0302 -1.0000 -1.0000 3158802 1579444329.00 151.5213 59.9979 32.0000 1.9676 1.9684 415.4026 415.5998 0.0299 -1.0000 -1.0000 3158865 1579444329.10 151.5213 59.9979 32.0000 1.9673 1.9681 415.4047 415.6046 0.0301 -1.0000 -1.0000 3159130 1579444329.20 151.5213 59.9979 32.0000 1.9674 1.9682 415.3861 415.5847 0.0300 -1.0000 -1.0000 3159208 1579444329.30 151.5213 59.9979 32.0000 1.9680 1.9687 415.3340 415.5328 0.0300 -1.0000 -1.0000 3159271 1579444329.40 151.4946 59.9979 32.0000 1.9682 1.9690 415.3934 415.5926 0.0302 -1.0000 -1.0000 3159349 1579444329.50 151.4946 59.9979 32.0000 1.9681 1.9689 415.3730 415.5728 0.0301 -1.0000 -1.0000 3159411 1579444329.60 151.4946 59.9979 32.0000 1.9676 1.9684 415.3927 415.5912 0.0300 -1.0000 -1.0000 3159927 1579444329.70 151.4946 59.9979 32.0000 1.9675 1.9682 415.3400 415.5388 0.0300 -1.0000 -1.0000 3200005 1579444329.80 151.4946 59.9979 32.0000 1.9675 1.9683 415.3906 415.5896 0.0301 -1.0000 -1.0000 3200068 1579444329.90 151.4946 59.9979 32.0000 1.9680 1.9688 415.3557 415.5553 0.0301 -1.0000 -1.0000 3200130 1579444330.00 151.5018 59.9984 32.0000 1.9680 1.9688 415.4116 415.6109 0.0301 -1.0000 -1.0000 3200208 1579444330.10 151.5018 59.9984 32.0000 1.9685 1.9693 415.3793 415.5791 0.0302 -1.0000 -1.0000 3200271 1579444330.20 151.5018 59.9984 32.0000 1.9677 1.9685 415.3999 415.5981 0.0300 -1.0000 -1.0000 3200333 1579444330.30 151.5018 59.9984 32.0000 1.9671 1.9679 415.4133 415.6129 0.0302 -1.0000 -1.0000 3200396 1579444330.40 151.5018 59.9984 32.0000 1.9681 1.9688 415.3694 415.5688 0.0301 -1.0000 -1.0000 3200458 1579444330.50 151.5018 59.9984 32.0000 1.9678 1.9686 415.3864 415.5852 0.0301 -1.0000 -1.0000 3200521 1579444330.60 151.4930 59.9984 32.0000 1.9672 1.9680 415.3131 415.5130 0.0302 -1.0000 -1.0000 3200927 1579444330.70 151.4924 59.9984 32.0000 1.9678 1.9686 415.3440 415.5433 0.0301 -1.0000 -1.0000 3200990 1579444330.80 151.4924 59.9984 32.0000 1.9677 1.9685 415.3974 415.5974 0.0302 -1.0000 -1.0000 3201052 1579444330.90 151.4924 59.9984 32.0000 1.9676 1.9684 415.3372 415.5363 0.0300 -1.0000 -1.0000 3201130 1579444331.00 151.4924 59.9984 32.0000 1.9676 1.9684 415.3217 415.5217 0.0303 -1.0000 -1.0000 3201193 1579444331.10 151.4959 59.9984 32.0000 1.9674 1.9682 415.3223 415.5209 0.0301 -1.0000 -1.0000 3201255 1579444331.20 151.5542 59.9984 32.0000 1.9675 1.9683 415.3599 415.5598 0.0302 -1.0000 -1.0000 3201318 1579444331.30 151.5542 59.9984 32.0000 1.9682 1.9690 415.4363 415.6354 0.0300 -1.0000 -1.0000 3201396 1579444331.40 151.5542 59.9984 32.0000 1.9683 1.9690 415.3826 415.5808 0.0300 -1.0000 -1.0000 3201458 1579444331.50 151.5542 59.9984 32.0000 1.9678 1.9686 415.3160 415.5147 0.0300 -1.0000 -1.0000 3201521 1579444331.60 151.5542 59.9984 32.0000 1.9680 1.9688 415.3661 415.5652 0.0301 -1.0000 -1.0000 3201615 1579444331.70 151.5542 59.9984 32.0000 1.9677 1.9685 415.4801 415.6792 0.0300 -1.0000 -1.0000 3201693 1579444331.80 151.5367 59.9984 32.0000 1.9677 1.9685 415.3756 415.5743 0.0301 -1.0000 -1.0000 3201755 1579444331.90 151.5367 59.9984 32.0000 1.9679 1.9687 415.3523 415.5514 0.0301 -1.0000 -1.0000 3201818 1579444332.00 151.5367 59.9984 32.0000 1.9676 1.9684 415.3252 415.5247 0.0302 -1.0000 -1.0000 3201896 1579444332.10 151.5367 59.9984 32.0000 1.9679 1.9687 415.3487 415.5480 0.0301 -1.0000 -1.0000 3202630 1579444332.20 151.5367 59.9984 32.0000 1.9681 1.9689 415.4089 415.6089 0.0302 -1.0000 -1.0000 3202693 1579444332.30 151.5367 59.9984 32.0000 1.9681 1.9689 415.2929 415.4914 0.0300 -1.0000 -1.0000 3202771 1579444332.40 151.5127 59.9984 32.0000 1.9672 1.9680 415.3533 415.5526 0.0301 -1.0000 -1.0000 3202833 1579444332.50 151.5103 59.9984 32.0000 1.9683 1.9691 415.3652 415.5643 0.0301 -1.0000 -1.0000 3202896 1579444332.60 151.5103 59.9984 32.0000 1.9676 1.9684 415.3653 415.5634 0.0300 -1.0000 -1.0000 3202958 1579444332.70 151.5103 59.9984 32.0000 1.9679 1.9687 415.4069 415.6057 0.0300 -1.0000 -1.0000 3203021 1579444332.80 151.5103 59.9984 32.0000 1.9677 1.9684 415.3477 415.5468 0.0301 -1.0000 -1.0000 3203083 1579444332.90 151.5088 59.9984 32.0000 1.9674 1.9681 415.4011 415.6003 0.0301 -1.0000 -1.0000 3203161 1579444333.00 151.4880 59.9984 32.0000 1.9676 1.9684 415.4226 415.6219 0.0301 -1.0000 -1.0000 3203224 1579444333.10 151.4880 59.9984 32.0000 1.9685 1.9693 415.3669 415.5656 0.0300 -1.0000 -1.0000 3203286 1579444333.20 151.4880 59.9984 32.0000 1.9679 1.9687 415.4246 415.6242 0.0302 -1.0000 -1.0000 3203365 1579444333.30 151.4880 59.9984 32.0000 1.9669 1.9677 415.4055 415.6044 0.0300 -1.0000 -1.0000 3203427 1579444333.40 151.4880 59.9984 32.0000 1.9676 1.9683 415.3818 415.5812 0.0301 -1.0000 -1.0000 3203505 1579444333.50 151.4881 59.9984 32.0000 1.9676 1.9683 415.3839 415.5816 0.0299 -1.0000 -1.0000 3203568 1579444333.60 151.4993 59.9984 32.0000 1.9673 1.9681 415.4179 415.6168 0.0300 -1.0000 -1.0000 3203615 1579444333.70 151.4993 59.9984 32.0000 1.9677 1.9685 415.3843 415.5832 0.0301 -1.0000 -1.0000 3203693 1579444333.80 151.4993 59.9984 32.0000 1.9670 1.9678 415.4059 415.6054 0.0301 -1.0000 -1.0000 3203755 1579444333.90 151.4993 59.9984 32.0000 1.9673 1.9681 415.3458 415.5454 0.0303 -1.0000 -1.0000 3203818 1579444334.00 151.4993 59.9984 32.0000 1.9676 1.9684 415.3923 415.5911 0.0300 -1.0000 -1.0000 3203896 1579444334.10 151.4993 59.9984 32.0000 1.9684 1.9692 415.3778 415.5768 0.0301 -1.0000 -1.0000 3203958 1579444334.20 151.5284 59.9984 32.0000 1.9679 1.9687 415.2872 415.4873 0.0303 -1.0000 -1.0000 3204661 1579444334.30 151.5425 59.9984 32.0000 1.9675 1.9683 415.3486 415.5469 0.0300 -1.0000 -1.0000 3204740 1579444334.40 151.5425 59.9984 32.0000 1.9675 1.9683 415.3367 415.5364 0.0302 -1.0000 -1.0000 3204802 1579444334.50 151.5425 59.9984 32.0000 1.9676 1.9684 415.3602 415.5600 0.0302 -1.0000 -1.0000 3204865 1579444334.60 151.5425 59.9984 32.0000 1.9677 1.9685 415.4058 415.6046 0.0300 -1.0000 -1.0000 3204943 1579444334.70 151.5425 59.9984 32.0000 1.9685 1.9693 415.3342 415.5335 0.0301 -1.0000 -1.0000 3205005 1579444334.80 151.5060 59.9978 32.0000 1.9684 1.9692 415.3674 415.5659 0.0299 -1.0000 -1.0000 3205068 1579444334.90 151.5060 59.9978 32.0000 1.9680 1.9688 415.4188 415.6169 0.0299 -1.0000 -1.0000 3205146 1579444335.00 151.5060 59.9978 32.0000 1.9675 1.9683 415.4617 415.6609 0.0301 -1.0000 -1.0000 3205208 1579444335.10 151.5060 59.9978 32.0000 1.9682 1.9690 415.4139 415.6132 0.0301 -1.0000 -1.0000 3205271 1579444335.20 151.5060 59.9978 32.0000 1.9674 1.9682 415.4018 415.5998 0.0300 -1.0000 -1.0000 3205333 1579444335.30 151.5060 59.9978 32.0000 1.9680 1.9687 415.3762 415.5759 0.0301 -1.0000 -1.0000 3205411 1579444335.40 151.5067 59.9978 32.0000 1.9675 1.9682 415.3892 415.5881 0.0301 -1.0000 -1.0000 3205474 1579444335.50 151.5067 59.9978 32.0000 1.9674 1.9681 415.3870 415.5860 0.0301 -1.0000 -1.0000 3205537 1579444335.60 151.5067 59.9978 32.0000 1.9675 1.9682 415.3923 415.5915 0.0301 -1.0000 -1.0000 3205599 1579444335.70 151.5067 59.9978 32.0000 1.9674 1.9682 415.4431 415.6425 0.0301 -1.0000 -1.0000 3205677 1579444335.80 151.4884 59.9978 32.0000 1.9677 1.9684 415.4241 415.6234 0.0301 -1.0000 -1.0000 3205740 1579444335.90 151.4884 59.9978 32.0000 1.9680 1.9688 415.3607 415.5603 0.0302 -1.0000 -1.0000 3205802 1579444336.00 151.4884 59.9978 32.0000 1.9681 1.9689 415.3979 415.5978 0.0302 -1.0000 -1.0000 3205880 1579444336.10 151.4884 59.9978 32.0000 1.9680 1.9688 415.4779 415.6766 0.0300 -1.0000 -1.0000 3205943 1579444336.20 151.4884 59.9978 32.0000 1.9671 1.9678 415.3730 415.5716 0.0300 -1.0000 -1.0000 3206161 1579444336.30 151.4884 59.9978 32.0000 1.9683 1.9691 415.4194 415.6193 0.0302 -1.0000 -1.0000 3206240 1579444336.40 151.4884 59.9978 32.0000 1.9681 1.9689 415.4151 415.6134 0.0300 -1.0000 -1.0000 3206302 1579444336.50 151.5382 59.9978 32.0000 1.9677 1.9685 415.4205 415.6190 0.0299 -1.0000 -1.0000 3206365 1579444336.60 151.5382 59.9978 32.0000 1.9680 1.9688 415.3653 415.5644 0.0301 -1.0000 -1.0000 3206427 1579444336.70 151.5382 59.9978 32.0000 1.9674 1.9682 415.4605 415.6600 0.0302 -1.0000 -1.0000 3206490 1579444336.80 151.5382 59.9978 32.0000 1.9679 1.9687 415.4620 415.6617 0.0302 -1.0000 -1.0000 3206974 1579444336.90 151.5382 59.9978 32.0000 1.9676 1.9684 415.3736 415.5724 0.0300 -1.0000 -1.0000 3207037 1579444337.00 151.5382 59.9978 32.0000 1.9670 1.9677 415.3778 415.5762 0.0300 -1.0000 -1.0000 3207099 1579444337.10 151.4874 59.9978 32.0000 1.9674 1.9682 415.3549 415.5538 0.0300 -1.0000 -1.0000 3207161 1579444337.20 151.4874 59.9978 32.0000 1.9675 1.9682 415.4080 415.6080 0.0302 -1.0000 -1.0000 3207240 1579444337.30 151.4874 59.9978 32.0000 1.9677 1.9685 415.4213 415.6209 0.0302 -1.0000 -1.0000 3207630 1579444337.40 151.4874 59.9978 32.0000 1.9674 1.9682 415.3522 415.5514 0.0300 -1.0000 -1.0000 3207693 1579444337.50 151.4874 59.9978 32.0000 1.9676 1.9684 415.4456 415.6457 0.0302 -1.0000 -1.0000 3207755 1579444337.60 151.4833 59.9978 32.0000 1.9671 1.9679 415.3594 415.5576 0.0299 -1.0000 -1.0000 3207818 1579444337.70 151.4817 59.9978 32.0000 1.9671 1.9679 415.3522 415.5511 0.0301 -1.0000 -1.0000 3207896 1579444337.80 151.4817 59.9978 32.0000 1.9673 1.9681 415.4022 415.6016 0.0301 -1.0000 -1.0000 3207958 1579444337.90 151.4817 59.9978 32.0000 1.9677 1.9685 415.4115 415.6115 0.0302 -1.0000 -1.0000 3208021 1579444338.00 151.4817 59.9978 32.0000 1.9677 1.9685 415.3386 415.5372 0.0299 -1.0000 -1.0000 3208099 1579444338.10 151.4817 59.9978 32.0000 1.9678 1.9686 415.3760 415.5750 0.0300 -1.0000 -1.0000 3208161 1579444338.20 151.5089 59.9978 32.0000 1.9675 1.9682 415.3286 415.5272 0.0300 -1.0000 -1.0000 3208224 1579444338.30 151.5089 59.9978 32.0000 1.9673 1.9681 415.3458 415.5440 0.0299 -1.0000 -1.0000 3208286 1579444338.40 151.5089 59.9978 32.0000 1.9679 1.9686 415.4240 415.6237 0.0302 -1.0000 -1.0000 3208349 1579444338.50 151.5089 59.9978 32.0000 1.9674 1.9682 415.3644 415.5639 0.0301 -1.0000 -1.0000 3208411 1579444338.60 151.5089 59.9978 32.0000 1.9669 1.9677 415.3559 415.5532 0.0298 -1.0000 -1.0000 3208490 1579444338.70 151.4866 59.9978 32.0000 1.9672 1.9680 415.3470 415.5456 0.0300 -1.0000 -1.0000 3208552 1579444338.80 151.4766 59.9978 32.0000 1.9675 1.9683 415.3704 415.5697 0.0301 -1.0000 -1.0000 3208615 1579444338.90 151.4766 59.9978 32.0000 1.9671 1.9678 415.4332 415.6317 0.0300 -1.0000 -1.0000 3208693 1579444339.00 151.4766 59.9978 32.0000 1.9674 1.9682 415.2681 415.4676 0.0301 -1.0000 -1.0000 3208755 1579444339.10 151.4766 59.9978 32.0000 1.9673 1.9681 415.3722 415.5712 0.0301 -1.0000 -1.0000 3208818 1579444339.20 151.4766 59.9978 32.0000 1.9675 1.9683 415.3733 415.5723 0.0300 -1.0000 -1.0000 3208896 1579444339.30 151.4766 59.9978 32.0000 1.9678 1.9686 415.3119 415.5111 0.0301 -1.0000 -1.0000 3209411 1579444339.40 151.4766 59.9978 32.0000 1.9673 1.9681 415.3457 415.5446 0.0301 -1.0000 -1.0000 3209490 1579444339.50 151.5135 59.9978 32.0000 1.9672 1.9679 415.4099 415.6100 0.0302 -1.0000 -1.0000 3209552 1579444339.60 151.5135 59.9978 32.0000 1.9681 1.9688 415.3825 415.5824 0.0301 -1.0000 -1.0000 3209615 1579444339.70 151.5135 59.9978 32.0000 1.9676 1.9684 415.4328 415.6321 0.0301 -1.0000 -1.0000 3209677 1579444339.80 151.5135 59.9978 32.0000 1.9674 1.9682 415.4004 415.5999 0.0301 -1.0000 -1.0000 3210021 1579444339.90 151.5135 59.9978 32.0000 1.9668 1.9675 415.3480 415.5481 0.0301 -1.0000 -1.0000 3210084 1579444340.00 151.5135 59.9978 32.0000 1.9675 1.9683 415.3701 415.5690 0.0301 -1.0000 -1.0000 3210161 1579444340.10 151.5068 59.9983 32.0000 1.9676 1.9684 415.4045 415.6033 0.0300 -1.0000 -1.0000 3210224 1579444340.20 151.5068 59.9983 32.0000 1.9675 1.9683 415.4057 415.6051 0.0301 -1.0000 -1.0000 3210286 1579444340.30 151.5068 59.9983 32.0000 1.9679 1.9686 415.3101 415.5083 0.0299 -1.0000 -1.0000 3210849 1579444340.40 151.5068 59.9983 32.0000 1.9674 1.9682 415.3293 415.5281 0.0301 -1.0000 -1.0000 3210911 1579444340.50 151.5068 59.9983 32.0000 1.9678 1.9686 415.4114 415.6101 0.0300 -1.0000 -1.0000 3210974 1579444340.60 151.5068 59.9983 32.0000 1.9677 1.9685 415.3979 415.5960 0.0300 -1.0000 -1.0000 3211052 1579444340.70 151.5115 59.9983 32.0000 1.9675 1.9682 415.3671 415.5660 0.0300 -1.0000 -1.0000 3211115 1579444340.80 151.5461 59.9983 32.0000 1.9680 1.9688 415.3623 415.5609 0.0300 -1.0000 -1.0000 3211177 1579444340.90 151.5461 59.9983 32.0000 1.9684 1.9691 415.3770 415.5751 0.0300 -1.0000 -1.0000 3211255 1579444341.00 151.5461 59.9983 32.0000 1.9674 1.9682 415.4296 415.6301 0.0303 -1.0000 -1.0000 3211318 1579444341.10 151.5461 59.9983 32.0000 1.9681 1.9689 415.4057 415.6050 0.0301 -1.0000 -1.0000 3211380 1579444341.20 151.5461 59.9983 32.0000 1.9676 1.9684 415.4241 415.6230 0.0301 -1.0000 -1.0000 3211443 1579444341.30 151.5454 59.9983 32.0000 1.9681 1.9688 415.4314 415.6296 0.0299 -1.0000 -1.0000 3211521 1579444341.40 151.5323 59.9983 32.0000 1.9677 1.9684 415.3222 415.5201 0.0299 -1.0000 -1.0000 3211584 1579444341.50 151.5323 59.9983 32.0000 1.9682 1.9690 415.3816 415.5799 0.0301 -1.0000 -1.0000 3211646 1579444341.60 151.5323 59.9983 32.0000 1.9676 1.9684 415.3869 415.5858 0.0300 -1.0000 -1.0000 3211708 1579444341.70 151.5323 59.9983 32.0000 1.9676 1.9684 415.4292 415.6279 0.0300 -1.0000 -1.0000 3211786 1579444341.80 151.5323 59.9983 32.0000 1.9680 1.9687 415.4095 415.6087 0.0302 -1.0000 -1.0000 3211849 1579444341.90 151.5250 59.9983 32.0000 1.9682 1.9690 415.3558 415.5550 0.0300 -1.0000 -1.0000 3211911 1579444342.00 151.4897 59.9983 32.0000 1.9679 1.9686 415.2722 415.4707 0.0300 -1.0000 -1.0000 3211990 1579444342.10 151.4897 59.9983 32.0000 1.9681 1.9689 415.3957 415.5938 0.0299 -1.0000 -1.0000 3212052 1579444342.20 151.4897 59.9983 32.0000 1.9676 1.9684 415.3832 415.5829 0.0302 -1.0000 -1.0000 3212115 1579444342.30 151.4897 59.9983 32.0000 1.9676 1.9684 415.2752 415.4741 0.0301 -1.0000 -1.0000 3212193 1579444342.40 151.4897 59.9983 32.0000 1.9680 1.9688 415.3424 415.5420 0.0301 -1.0000 -1.0000 3212255 1579444342.50 151.4897 59.9983 32.0000 1.9674 1.9682 415.3543 415.5537 0.0301 -1.0000 -1.0000 3212318 1579444342.60 151.4897 59.9983 32.0000 1.9679 1.9687 415.2868 415.4862 0.0301 -1.0000 -1.0000 3212380 1579444342.70 151.4897 59.9983 32.0000 1.9675 1.9683 415.3157 415.5143 0.0300 -1.0000 -1.0000 3212443 1579444342.80 151.4897 59.9983 32.0000 1.9681 1.9689 415.3280 415.5267 0.0300 -1.0000 -1.0000 3212505 1579444342.90 151.4897 59.9983 32.0000 1.9674 1.9682 415.3563 415.5560 0.0301 -1.0000 -1.0000 3212896 1579444343.00 151.4897 59.9983 32.0000 1.9675 1.9683 415.4105 415.6091 0.0299 -1.0000 -1.0000 3212958 1579444343.10 151.4951 59.9983 32.0000 1.9675 1.9683 415.3694 415.5690 0.0302 -1.0000 -1.0000 3213021 1579444343.20 151.4951 59.9983 32.0000 1.9674 1.9682 415.3572 415.5563 0.0301 -1.0000 -1.0000 3213099 1579444343.30 151.4951 59.9983 32.0000 1.9679 1.9687 415.3840 415.5830 0.0300 -1.0000 -1.0000 3213161 1579444343.40 151.4951 59.9983 32.0000 1.9682 1.9690 415.3624 415.5622 0.0301 -1.0000 -1.0000 3213240 1579444343.50 151.4951 59.9983 32.0000 1.9681 1.9689 415.3470 415.5457 0.0301 -1.0000 -1.0000 3213552 1579444343.60 151.4951 59.9983 32.0000 1.9678 1.9686 415.3649 415.5643 0.0301 -1.0000 -1.0000 3213630 1579444343.70 151.4893 59.9983 32.0000 1.9676 1.9684 415.3622 415.5614 0.0301 -1.0000 -1.0000 3213693 1579444343.80 151.4893 59.9983 32.0000 1.9674 1.9682 415.3923 415.5913 0.0300 -1.0000 -1.0000 3213755 1579444343.90 151.4893 59.9983 32.0000 1.9680 1.9688 415.3508 415.5495 0.0300 -1.0000 -1.0000 3213818 1579444344.00 151.4893 59.9983 32.0000 1.9678 1.9686 415.3667 415.5662 0.0302 -1.0000 -1.0000 3214115 1579444344.10 151.4893 59.9983 32.0000 1.9677 1.9685 415.3524 415.5524 0.0302 -1.0000 -1.0000 3214177 1579444344.20 151.5137 59.9983 32.0000 1.9674 1.9682 415.3847 415.5843 0.0301 -1.0000 -1.0000 3214240 1579444344.30 151.5289 59.9983 32.0000 1.9672 1.9680 415.3726 415.5717 0.0301 -1.0000 -1.0000 3214302 1579444344.40 151.5289 59.9983 32.0000 1.9682 1.9689 415.3675 415.5665 0.0301 -1.0000 -1.0000 3214380 1579444344.50 151.5289 59.9983 32.0000 1.9677 1.9685 415.3472 415.5467 0.0301 -1.0000 -1.0000 3214661 1579444344.60 151.5289 59.9983 32.0000 1.9678 1.9686 415.4240 415.6229 0.0301 -1.0000 -1.0000 3214724 1579444344.70 151.5289 59.9983 32.0000 1.9675 1.9683 415.3666 415.5655 0.0300 -1.0000 -1.0000 3214786 1579444344.80 151.4977 59.9993 32.0000 1.9674 1.9682 415.3503 415.5484 0.0299 -1.0000 -1.0000 3214849 1579444344.90 151.4977 59.9993 32.0000 1.9679 1.9686 415.4313 415.6302 0.0300 -1.0000 -1.0000 3214927 1579444345.00 151.4977 59.9993 32.0000 1.9676 1.9684 415.3213 415.5195 0.0299 -1.0000 -1.0000 3214990 1579444345.10 151.4977 59.9993 32.0000 1.9675 1.9683 415.3990 415.5986 0.0302 -1.0000 -1.0000 3215052 1579444345.20 151.4977 59.9993 32.0000 1.9676 1.9683 415.4032 415.6019 0.0300 -1.0000 -1.0000 3215130 1579444345.30 151.4977 59.9993 32.0000 1.9666 1.9674 415.4104 415.6094 0.0301 -1.0000 -1.0000 3215193 1579444345.40 151.5161 59.9993 32.0000 1.9675 1.9683 415.3654 415.5633 0.0298 -1.0000 -1.0000 3215255 1579444345.50 151.5161 59.9993 32.0000 1.9675 1.9683 415.2960 415.4947 0.0300 -1.0000 -1.0000 3215411 1579444345.60 151.5161 59.9993 32.0000 1.9680 1.9688 415.3798 415.5779 0.0299 -1.0000 -1.0000 3215474 1579444345.70 151.5161 59.9993 32.0000 1.9677 1.9684 415.3626 415.5608 0.0299 -1.0000 -1.0000 3215552 1579444345.80 151.5161 59.9993 32.0000 1.9681 1.9689 415.2612 415.4598 0.0300 -1.0000 -1.0000 3215615 1579444345.90 151.5161 59.9993 32.0000 1.9682 1.9690 415.3263 415.5247 0.0300 -1.0000 -1.0000 3215677 1579444346.00 151.5161 59.9993 32.0000 1.9675 1.9683 415.3999 415.5997 0.0302 -1.0000 -1.0000 3215927 1579444346.10 151.4770 59.9993 32.0000 1.9678 1.9686 415.3929 415.5925 0.0301 -1.0000 -1.0000 3215990 1579444346.20 151.4770 59.9993 32.0000 1.9679 1.9687 415.3353 415.5341 0.0300 -1.0000 -1.0000 3216052 1579444346.30 151.4770 59.9993 32.0000 1.9673 1.9681 415.3822 415.5814 0.0301 -1.0000 -1.0000 3216130 1579444346.40 151.4770 59.9993 32.0000 1.9682 1.9690 415.3355 415.5341 0.0300 -1.0000 -1.0000 3216193 1579444346.50 151.4770 59.9993 32.0000 1.9674 1.9682 415.3615 415.5608 0.0301 -1.0000 -1.0000 3216505 1579444346.60 151.4770 59.9993 32.0000 1.9674 1.9681 415.3714 415.5706 0.0301 -1.0000 -1.0000 3216583 1579444346.70 151.4858 59.9993 32.0000 1.9675 1.9682 415.3890 415.5887 0.0301 -1.0000 -1.0000 3216646 1579444346.80 151.4868 59.9993 32.0000 1.9674 1.9682 415.4254 415.6240 0.0300 -1.0000 -1.0000 3216708 1579444346.90 151.4868 59.9993 32.0000 1.9674 1.9682 415.4433 415.6418 0.0299 -1.0000 -1.0000 3216786 1579444347.00 151.4868 59.9993 32.0000 1.9674 1.9682 415.3286 415.5281 0.0300 -1.0000 -1.0000 3216849 1579444347.10 151.4868 59.9993 32.0000 1.9683 1.9691 415.3583 415.5566 0.0301 -1.0000 -1.0000 3217427 1579444347.20 151.4868 59.9993 32.0000 1.9681 1.9688 415.3703 415.5703 0.0302 -1.0000 -1.0000 3217490 1579444347.30 151.4982 59.9993 32.0000 1.9674 1.9682 415.3207 415.5201 0.0302 -1.0000 -1.0000 3217552 1579444347.40 151.4982 59.9993 32.0000 1.9681 1.9688 415.3925 415.5910 0.0299 -1.0000 -1.0000 3217630 1579444347.50 151.4982 59.9993 32.0000 1.9679 1.9687 415.4513 415.6485 0.0298 -1.0000 -1.0000 3217693 1579444347.60 151.4982 59.9993 32.0000 1.9674 1.9682 415.3937 415.5932 0.0302 -1.0000 -1.0000 3217755 1579444347.70 151.4982 59.9993 32.0000 1.9671 1.9679 415.3531 415.5524 0.0300 -1.0000 -1.0000 3217834 1579444347.80 151.4982 59.9993 32.0000 1.9674 1.9682 415.3522 415.5501 0.0299 -1.0000 -1.0000 3217896 1579444347.90 151.4952 59.9993 32.0000 1.9671 1.9678 415.3788 415.5780 0.0301 -1.0000 -1.0000 3217958 1579444348.00 151.4952 59.9993 32.0000 1.9673 1.9681 415.4115 415.6102 0.0300 -1.0000 -1.0000 3218021 1579444348.10 151.4952 59.9993 32.0000 1.9676 1.9683 415.3812 415.5805 0.0301 -1.0000 -1.0000 3218161 1579444348.20 151.4952 59.9993 32.0000 1.9675 1.9683 415.3904 415.5884 0.0301 -1.0000 -1.0000 3218224 1579444348.30 151.4952 59.9993 32.0000 1.9673 1.9681 415.3431 415.5413 0.0300 -1.0000 -1.0000 3218302 1579444348.40 151.4952 59.9993 32.0000 1.9676 1.9684 415.4050 415.6038 0.0300 -1.0000 -1.0000 3218365 1579444348.50 151.4734 59.9993 32.0000 1.9671 1.9679 415.3446 415.5433 0.0300 -1.0000 -1.0000 3218427 1579444348.60 151.4734 59.9993 32.0000 1.9673 1.9681 415.3704 415.5695 0.0301 -1.0000 -1.0000 3218490 1579444348.70 151.4734 59.9993 32.0000 1.9672 1.9679 415.3374 415.5357 0.0300 -1.0000 -1.0000 3218552 1579444348.80 151.4734 59.9993 32.0000 1.9678 1.9686 415.3952 415.5937 0.0300 -1.0000 -1.0000 3218615 1579444348.90 151.4734 59.9993 32.0000 1.9684 1.9692 415.4746 415.6733 0.0301 -1.0000 -1.0000 3218693 1579444349.00 151.4734 59.9993 32.0000 1.9680 1.9687 415.3835 415.5818 0.0300 -1.0000 -1.0000 3218755 1579444349.10 151.4734 59.9993 32.0000 1.9687 1.9695 415.4013 415.6003 0.0301 -1.0000 -1.0000 3219396 1579444349.20 151.4734 59.9993 32.0000 1.9680 1.9688 415.4104 415.6095 0.0300 -1.0000 -1.0000 3219474 1579444349.30 151.4734 59.9993 32.0000 1.9674 1.9681 415.4520 415.6498 0.0298 -1.0000 -1.0000 3219537 1579444349.40 151.4734 59.9993 32.0000 1.9674 1.9682 415.4237 415.6207 0.0298 -1.0000 -1.0000 3219615 1579444349.50 151.4734 59.9993 32.0000 1.9671 1.9679 415.3485 415.5473 0.0301 -1.0000 -1.0000 3219677 1579444349.60 151.4963 59.9997 32.0000 1.9676 1.9684 415.3987 415.5987 0.0302 -1.0000 -1.0000 3219740 1579444349.70 151.4963 59.9997 32.0000 1.9676 1.9683 415.4113 415.6102 0.0300 -1.0000 -1.0000 3219818 1579444349.80 151.4963 59.9997 32.0000 1.9678 1.9686 415.3614 415.5603 0.0301 -1.0000 -1.0000 3219896 1579444349.90 151.4963 59.9997 32.0000 1.9672 1.9680 415.3334 415.5325 0.0301 -1.0000 -1.0000 3219958 1579444350.00 151.4963 59.9997 32.0000 1.9684 1.9692 415.3936 415.5919 0.0299 -1.0000 -1.0000 3220037 1579444350.10 151.4963 59.9997 32.0000 1.9673 1.9681 415.3675 415.5672 0.0302 -1.0000 -1.0000 3220130 1579444350.20 151.4963 59.9997 32.0000 1.9674 1.9682 415.3704 415.5695 0.0301 -1.0000 -1.0000 3220193 1579444350.30 151.5413 59.9997 32.0000 1.9683 1.9691 415.3806 415.5795 0.0300 -1.0000 -1.0000 3220271 1579444350.40 151.5413 59.9997 32.0000 1.9681 1.9689 415.3381 415.5371 0.0301 -1.0000 -1.0000 3220333 1579444350.50 151.5413 59.9997 32.0000 1.9671 1.9678 415.3969 415.5961 0.0300 -1.0000 -1.0000 3220396 1579444350.60 151.5413 59.9997 32.0000 1.9677 1.9684 415.3677 415.5662 0.0300 -1.0000 -1.0000 3220458 1579444350.70 151.5413 59.9997 32.0000 1.9677 1.9685 415.3043 415.5025 0.0300 -1.0000 -1.0000 3221411 1579444350.80 151.5413 59.9997 32.0000 1.9685 1.9693 415.4522 415.6508 0.0299 -1.0000 -1.0000 3221474 1579444350.90 151.5413 59.9997 32.0000 1.9679 1.9686 415.4102 415.6088 0.0300 -1.0000 -1.0000 3221537 1579444351.00 151.5413 59.9997 32.0000 1.9676 1.9684 415.3024 415.4996 0.0299 -1.0000 -1.0000 3221599 1579444351.10 151.5413 59.9997 32.0000 1.9675 1.9683 415.4394 415.6388 0.0301 -1.0000 -1.0000 3221661 1579444351.20 151.5413 59.9997 32.0000 1.9678 1.9686 415.4326 415.6310 0.0299 -1.0000 -1.0000 3221740 1579444351.30 151.5413 59.9997 32.0000 1.9676 1.9684 415.4201 415.6190 0.0301 -1.0000 -1.0000 3221802 1579444351.40 151.5407 59.9997 32.0000 1.9674 1.9681 415.4357 415.6346 0.0300 -1.0000 -1.0000 3221881 1579444351.50 151.5231 59.9997 32.0000 1.9678 1.9686 415.4126 415.6113 0.0300 -1.0000 -1.0000 3221943 1579444351.60 151.5231 59.9997 32.0000 1.9680 1.9687 415.4514 415.6502 0.0300 -1.0000 -1.0000 3222005 1579444351.70 151.5231 59.9997 32.0000 1.9677 1.9685 415.4885 415.6883 0.0301 -1.0000 -1.0000 3222068 1579444351.80 151.5231 59.9997 32.0000 1.9679 1.9687 415.3484 415.5466 0.0299 -1.0000 -1.0000 3222146 1579444351.90 151.5231 59.9997 32.0000 1.9681 1.9688 415.3852 415.5841 0.0301 -1.0000 -1.0000 3222208 1579444352.00 151.4572 59.9997 32.0000 1.9681 1.9689 415.4688 415.6681 0.0300 -1.0000 -1.0000 3222271 1579444352.10 151.4572 59.9997 32.0000 1.9675 1.9683 415.4155 415.6138 0.0300 -1.0000 -1.0000 3222333 1579444352.20 151.4572 59.9997 32.0000 1.9672 1.9679 415.4573 415.6553 0.0299 -1.0000 -1.0000 3222396 1579444352.30 151.4572 59.9997 32.0000 1.9676 1.9683 415.4080 415.6057 0.0299 -1.0000 -1.0000 3222474 1579444352.40 151.4572 59.9997 32.0000 1.9669 1.9677 415.4517 415.6505 0.0301 -1.0000 -1.0000 3222537 1579444352.50 151.4572 59.9997 32.0000 1.9671 1.9679 415.3698 415.5687 0.0300 -1.0000 -1.0000 3222599 1579444352.60 151.4572 59.9997 32.0000 1.9675 1.9682 415.4402 415.6391 0.0300 -1.0000 -1.0000 3222677 1579444352.70 151.4572 59.9997 32.0000 1.9672 1.9680 415.4203 415.6186 0.0299 -1.0000 -1.0000 3223286 1579444352.80 151.4572 59.9997 32.0000 1.9681 1.9689 415.4196 415.6179 0.0300 -1.0000 -1.0000 3223349 1579444352.90 151.4572 59.9997 32.0000 1.9674 1.9681 415.3772 415.5765 0.0301 -1.0000 -1.0000 3223427 1579444353.00 151.4572 59.9997 32.0000 1.9679 1.9687 415.4405 415.6394 0.0301 -1.0000 -1.0000 3223490 1579444353.10 151.4572 59.9997 32.0000 1.9672 1.9680 415.4223 415.6215 0.0301 -1.0000 -1.0000 3223552 1579444353.20 151.5202 59.9997 32.0000 1.9676 1.9684 415.3700 415.5692 0.0301 -1.0000 -1.0000 3223630 1579444353.30 151.5202 59.9997 32.0000 1.9676 1.9684 415.3691 415.5671 0.0298 -1.0000 -1.0000 3223693 1579444353.40 151.5202 59.9997 32.0000 1.9676 1.9684 415.4204 415.6200 0.0301 -1.0000 -1.0000 3223755 1579444353.50 151.5202 59.9997 32.0000 1.9671 1.9679 415.4037 415.6028 0.0301 -1.0000 -1.0000 3223818 1579444353.60 151.5202 59.9997 32.0000 1.9674 1.9681 415.3558 415.5542 0.0299 -1.0000 -1.0000 3223881 1579444353.70 151.5202 59.9997 32.0000 1.9674 1.9682 415.4148 415.6130 0.0299 -1.0000 -1.0000 3223958 1579444353.80 151.4703 59.9997 32.0000 1.9674 1.9682 415.3262 415.5242 0.0300 -1.0000 -1.0000 3224021 1579444353.90 151.4703 59.9997 32.0000 1.9672 1.9680 415.3817 415.5802 0.0299 -1.0000 -1.0000 3224084 1579444354.00 151.4703 59.9997 32.0000 1.9673 1.9681 415.3850 415.5832 0.0299 -1.0000 -1.0000 3224161 1579444354.10 151.4703 59.9997 32.0000 1.9677 1.9685 415.4010 415.5990 0.0299 -1.0000 -1.0000 3224208 1579444354.20 151.4703 59.9997 32.0000 1.9680 1.9688 415.3693 415.5676 0.0300 -1.0000 -1.0000 3224286 1579444354.30 151.4913 59.9986 32.0000 1.9675 1.9683 415.4173 415.6155 0.0300 -1.0000 -1.0000 3224349 1579444354.40 151.4913 59.9986 32.0000 1.9681 1.9689 415.4692 415.6677 0.0299 -1.0000 -1.0000 3224411 1579444354.50 151.4913 59.9986 32.0000 1.9674 1.9682 415.4714 415.6697 0.0300 -1.0000 -1.0000 3224474 1579444354.60 151.4913 59.9986 32.0000 1.9679 1.9686 415.3758 415.5744 0.0300 -1.0000 -1.0000 3224552 1579444354.70 151.4913 59.9986 32.0000 1.9674 1.9682 415.4118 415.6111 0.0300 -1.0000 -1.0000 3224615 1579444354.80 151.4913 59.9986 32.0000 1.9681 1.9689 415.3951 415.5932 0.0299 -1.0000 -1.0000 3224911 1579444354.90 151.4913 59.9986 32.0000 1.9684 1.9691 415.4129 415.6122 0.0300 -1.0000 -1.0000 3224974 1579444355.00 151.4913 59.9986 32.0000 1.9674 1.9682 415.3419 415.5410 0.0302 -1.0000 -1.0000 3225037 1579444355.10 151.4913 59.9986 32.0000 1.9672 1.9680 415.4325 415.6323 0.0300 -1.0000 -1.0000 3225099 1579444355.20 151.4913 59.9986 32.0000 1.9680 1.9688 415.4961 415.6951 0.0301 -1.0000 -1.0000 3225177 1579444355.30 151.4913 59.9986 32.0000 1.9678 1.9686 415.4336 415.6333 0.0301 -1.0000 -1.0000 3225411 1579444355.40 151.4911 59.9986 32.0000 1.9681 1.9689 415.4014 415.6010 0.0302 -1.0000 -1.0000 3225490 1579444355.50 151.4911 59.9986 32.0000 1.9677 1.9685 415.3429 415.5412 0.0300 -1.0000 -1.0000 3225552 1579444355.60 151.4911 59.9986 32.0000 1.9684 1.9692 415.4237 415.6228 0.0300 -1.0000 -1.0000 3225615 1579444355.70 151.4911 59.9986 32.0000 1.9674 1.9682 415.4586 415.6562 0.0298 -1.0000 -1.0000 3225677 1579444355.80 151.4911 59.9986 32.0000 1.9675 1.9683 415.4045 415.6028 0.0300 -1.0000 -1.0000 3225943 1579444355.90 151.4911 59.9986 32.0000 1.9684 1.9691 415.4372 415.6364 0.0302 -1.0000 -1.0000 3226005 1579444356.00 151.4911 59.9986 32.0000 1.9670 1.9678 415.4474 415.6461 0.0299 -1.0000 -1.0000 3226068 1579444356.10 151.5042 59.9986 32.0000 1.9673 1.9680 415.4133 415.6112 0.0299 -1.0000 -1.0000 3226131 1579444356.20 151.5063 59.9986 32.0000 1.9676 1.9684 415.4708 415.6698 0.0300 -1.0000 -1.0000 3226208 1579444356.30 151.5063 59.9986 32.0000 1.9681 1.9689 415.4223 415.6223 0.0303 -1.0000 -1.0000 3226411 1579444356.40 151.5063 59.9986 32.0000 1.9678 1.9686 415.3457 415.5446 0.0300 -1.0000 -1.0000 3226474 1579444356.50 151.5063 59.9986 32.0000 1.9681 1.9689 415.4016 415.5996 0.0300 -1.0000 -1.0000 3226537 1579444356.60 151.5067 59.9986 32.0000 1.9684 1.9692 415.4286 415.6268 0.0299 -1.0000 -1.0000 3226615 1579444356.70 151.5120 59.9986 32.0000 1.9684 1.9691 415.3926 415.5921 0.0301 -1.0000 -1.0000 3226677 1579444356.80 151.5120 59.9986 32.0000 1.9683 1.9691 415.3796 415.5778 0.0299 -1.0000 -1.0000 3226740 1579444356.90 151.5120 59.9986 32.0000 1.9677 1.9685 415.4360 415.6344 0.0300 -1.0000 -1.0000 3227224 1579444357.00 151.5120 59.9986 32.0000 1.9686 1.9694 415.4339 415.6326 0.0300 -1.0000 -1.0000 3227286 1579444357.10 151.5120 59.9986 32.0000 1.9676 1.9684 415.4257 415.6251 0.0301 -1.0000 -1.0000 3227349 1579444357.20 151.5003 59.9986 32.0000 1.9680 1.9688 415.4073 415.6056 0.0299 -1.0000 -1.0000 3227411 1579444357.30 151.5003 59.9986 32.0000 1.9680 1.9688 415.4743 415.6733 0.0301 -1.0000 -1.0000 3227474 1579444357.40 151.5003 59.9986 32.0000 1.9678 1.9686 415.3655 415.5644 0.0301 -1.0000 -1.0000 3227631 1579444357.50 151.5003 59.9986 32.0000 1.9672 1.9680 415.3885 415.5865 0.0298 -1.0000 -1.0000 3227693 1579444357.60 151.5003 59.9986 32.0000 1.9685 1.9693 415.4991 415.6987 0.0301 -1.0000 -1.0000 3227755 1579444357.70 151.5079 59.9986 32.0000 1.9681 1.9689 415.4130 415.6129 0.0302 -1.0000 -1.0000 3227818 1579444357.80 151.5105 59.9986 32.0000 1.9676 1.9684 415.3953 415.5944 0.0300 -1.0000 -1.0000 3227881 1579444357.90 151.5105 59.9986 32.0000 1.9677 1.9684 415.4093 415.6077 0.0300 -1.0000 -1.0000 3228146 1579444358.00 151.5105 59.9986 32.0000 1.9673 1.9681 415.3963 415.5950 0.0300 -1.0000 -1.0000 3228224 1579444358.10 151.5105 59.9986 32.0000 1.9675 1.9682 415.4026 415.6008 0.0300 -1.0000 -1.0000 3228286 1579444358.20 151.5105 59.9986 32.0000 1.9680 1.9688 415.3489 415.5477 0.0300 -1.0000 -1.0000 3228349 1579444358.30 151.4978 59.9986 32.0000 1.9674 1.9682 415.4254 415.6241 0.0301 -1.0000 -1.0000 3228427 1579444358.40 151.4978 59.9986 32.0000 1.9676 1.9684 415.4130 415.6123 0.0301 -1.0000 -1.0000 3228646 1579444358.50 151.4978 59.9986 32.0000 1.9680 1.9687 415.3903 415.5899 0.0301 -1.0000 -1.0000 3228708 1579444358.60 151.4978 59.9986 32.0000 1.9676 1.9684 415.4284 415.6282 0.0302 -1.0000 -1.0000 3228786 1579444358.70 151.4978 59.9986 32.0000 1.9679 1.9687 415.3724 415.5706 0.0300 -1.0000 -1.0000 3228849 1579444358.80 151.4978 59.9986 32.0000 1.9678 1.9686 415.3627 415.5618 0.0301 -1.0000 -1.0000 3228911 1579444358.90 151.5166 59.9986 32.0000 1.9673 1.9681 415.3554 415.5542 0.0300 -1.0000 -1.0000 3228974 1579444359.00 151.5166 59.9986 32.0000 1.9676 1.9684 415.4312 415.6302 0.0300 -1.0000 -1.0000 3229037 1579444359.10 151.5166 59.9986 32.0000 1.9682 1.9689 415.4628 415.6613 0.0300 -1.0000 -1.0000 3229099 1579444359.20 151.5166 59.9986 32.0000 1.9682 1.9690 415.4352 415.6334 0.0299 -1.0000 -1.0000 3229177 1579444359.30 151.5166 59.9986 32.0000 1.9676 1.9684 415.3524 415.5519 0.0301 -1.0000 -1.0000 3229240 1579444359.40 151.5091 59.9986 32.0000 1.9678 1.9685 415.4603 415.6589 0.0300 -1.0000 -1.0000 3229427 1579444359.50 151.4861 59.9986 32.0000 1.9675 1.9683 415.4724 415.6712 0.0300 -1.0000 -1.0000 3229490 1579444359.60 151.4861 59.9986 32.0000 1.9679 1.9687 415.3816 415.5790 0.0299 -1.0000 -1.0000 3229552 1579444359.70 151.4861 59.9986 32.0000 1.9676 1.9684 415.3726 415.5704 0.0298 -1.0000 -1.0000 3229631 1579444359.80 151.4861 59.9986 32.0000 1.9675 1.9683 415.4217 415.6200 0.0300 -1.0000 -1.0000 3229677 1579444359.90 151.4861 59.9986 32.0000 1.9674 1.9682 415.4534 415.6515 0.0300 -1.0000 -1.0000 3229755 1579444360.00 151.4753 59.9995 32.0000 1.9667 1.9675 415.3727 415.5712 0.0300 -1.0000 -1.0000 3229818 1579444360.10 151.4753 59.9995 32.0000 1.9678 1.9686 415.3721 415.5710 0.0301 -1.0000 -1.0000 3229881 1579444360.20 151.4753 59.9995 32.0000 1.9677 1.9685 415.3958 415.5940 0.0300 -1.0000 -1.0000 3229943 1579444360.30 151.4753 59.9995 32.0000 1.9670 1.9677 415.3975 415.5967 0.0300 -1.0000 -1.0000 3230021 1579444360.40 151.4753 59.9995 32.0000 1.9678 1.9686 415.4399 415.6384 0.0300 -1.0000 -1.0000 3230083 1579444360.50 151.4753 59.9995 32.0000 1.9672 1.9680 415.4237 415.6228 0.0300 -1.0000 -1.0000 3230146 1579444360.60 151.4779 59.9995 32.0000 1.9677 1.9684 415.4471 415.6460 0.0301 -1.0000 -1.0000 3230224 1579444360.70 151.5385 59.9995 32.0000 1.9678 1.9686 415.4957 415.6941 0.0299 -1.0000 -1.0000 3230286 1579444360.80 151.5385 59.9995 32.0000 1.9671 1.9679 415.4422 415.6409 0.0300 -1.0000 -1.0000 3230349 1579444360.90 151.5385 59.9995 32.0000 1.9669 1.9677 415.4007 415.5994 0.0300 -1.0000 -1.0000 3230411 1579444361.00 151.5385 59.9995 32.0000 1.9680 1.9688 415.4744 415.6714 0.0298 -1.0000 -1.0000 3230646 1579444361.10 151.5385 59.9995 32.0000 1.9681 1.9688 415.4887 415.6874 0.0300 -1.0000 -1.0000 3230708 1579444361.20 151.5059 59.9995 32.0000 1.9682 1.9690 415.5030 415.7017 0.0300 -1.0000 -1.0000 3230786 1579444361.30 151.5053 59.9995 32.0000 1.9676 1.9683 415.4733 415.6720 0.0300 -1.0000 -1.0000 3230849 1579444361.40 151.5053 59.9995 32.0000 1.9681 1.9689 415.4024 415.6012 0.0300 -1.0000 -1.0000 3230927 1579444361.50 151.5053 59.9995 32.0000 1.9679 1.9686 415.4536 415.6517 0.0298 -1.0000 -1.0000 3231161 1579444361.60 151.5053 59.9995 32.0000 1.9679 1.9686 415.4691 415.6666 0.0299 -1.0000 -1.0000 3231224 1579444361.70 151.5119 59.9995 32.0000 1.9681 1.9689 415.3953 415.5949 0.0300 -1.0000 -1.0000 3231286 1579444361.80 151.5195 59.9995 32.0000 1.9674 1.9682 415.4259 415.6233 0.0298 -1.0000 -1.0000 3231349 1579444361.90 151.5195 59.9995 32.0000 1.9677 1.9685 415.3977 415.5953 0.0299 -1.0000 -1.0000 3231411 1579444362.00 151.5195 59.9995 32.0000 1.9675 1.9682 415.4333 415.6317 0.0300 -1.0000 -1.0000 3231677 1579444362.10 151.5195 59.9995 32.0000 1.9685 1.9693 415.3914 415.5897 0.0300 -1.0000 -1.0000 3231740 1579444362.20 151.5195 59.9995 32.0000 1.9677 1.9685 415.4441 415.6424 0.0300 -1.0000 -1.0000 3231802 1579444362.30 151.4977 59.9995 32.0000 1.9673 1.9681 415.3894 415.5876 0.0299 -1.0000 -1.0000 3231865 1579444362.40 151.4977 59.9995 32.0000 1.9680 1.9688 415.4920 415.6907 0.0301 -1.0000 -1.0000 3231927 1579444362.50 151.4977 59.9995 32.0000 1.9673 1.9681 415.4130 415.6131 0.0302 -1.0000 -1.0000 3232661 1579444362.60 151.4977 59.9995 32.0000 1.9673 1.9680 415.3864 415.5849 0.0299 -1.0000 -1.0000 3232740 1579444362.70 151.4977 59.9995 32.0000 1.9674 1.9681 415.3980 415.5966 0.0301 -1.0000 -1.0000 3232802 1579444362.80 151.5066 59.9995 32.0000 1.9670 1.9678 415.3627 415.5622 0.0301 -1.0000 -1.0000 3232865 1579444362.90 151.5122 59.9995 32.0000 1.9676 1.9684 415.3606 415.5594 0.0300 -1.0000 -1.0000 3232943 1579444363.00 151.5122 59.9995 32.0000 1.9672 1.9679 415.5147 415.7134 0.0300 -1.0000 -1.0000 3233005 1579444363.10 151.5122 59.9995 32.0000 1.9676 1.9684 415.4705 415.6685 0.0299 -1.0000 -1.0000 3233068 1579444363.20 151.5122 59.9995 32.0000 1.9676 1.9684 415.3890 415.5878 0.0301 -1.0000 -1.0000 3233146 1579444363.30 151.5122 59.9995 32.0000 1.9675 1.9682 415.4786 415.6780 0.0301 -1.0000 -1.0000 3233193 1579444363.40 151.5351 59.9995 32.0000 1.9678 1.9686 415.4331 415.6318 0.0299 -1.0000 -1.0000 3233271 1579444363.50 151.5351 59.9995 32.0000 1.9675 1.9683 415.3687 415.5671 0.0300 -1.0000 -1.0000 3233896 1579444363.60 151.5351 59.9995 32.0000 1.9683 1.9691 415.4372 415.6379 0.0302 -1.0000 -1.0000 3233959 1579444363.70 151.5351 59.9995 32.0000 1.9680 1.9688 415.3876 415.5850 0.0298 -1.0000 -1.0000 3234037 1579444363.80 151.5351 59.9995 32.0000 1.9682 1.9690 415.4535 415.6514 0.0299 -1.0000 -1.0000 3234099 1579444363.90 151.5247 59.9995 32.0000 1.9673 1.9681 415.3753 415.5744 0.0300 -1.0000 -1.0000 3234161 1579444364.00 151.5247 59.9995 32.0000 1.9680 1.9687 415.4523 415.6499 0.0298 -1.0000 -1.0000 3234240 1579444364.10 151.5247 59.9995 32.0000 1.9680 1.9688 415.3886 415.5868 0.0300 -1.0000 -1.0000 3234302 1579444364.20 151.5247 59.9995 32.0000 1.9679 1.9687 415.3609 415.5594 0.0300 -1.0000 -1.0000 3234365 1579444364.30 151.5247 59.9995 32.0000 1.9673 1.9680 415.3973 415.5956 0.0300 -1.0000 -1.0000 3234443 1579444364.40 151.5247 59.9995 32.0000 1.9677 1.9685 415.3831 415.5818 0.0300 -1.0000 -1.0000 3234505 1579444364.50 151.5095 59.9995 32.0000 1.9674 1.9682 415.4180 415.6161 0.0300 -1.0000 -1.0000 3234568 1579444364.60 151.5095 59.9995 32.0000 1.9679 1.9687 415.3962 415.5944 0.0299 -1.0000 -1.0000 3234646 1579444364.70 151.5095 59.9995 32.0000 1.9678 1.9686 415.4027 415.6008 0.0299 -1.0000 -1.0000 3234708 1579444364.80 151.5095 59.9995 32.0000 1.9676 1.9684 415.4294 415.6277 0.0300 -1.0000 -1.0000 3234771 1579444364.90 151.5095 59.9995 32.0000 1.9677 1.9684 415.3734 415.5714 0.0298 -1.0000 -1.0000 3234833 1579444365.00 151.5216 60.0001 32.0000 1.9678 1.9685 415.3266 415.5237 0.0298 -1.0000 -1.0000 3234911 1579444365.10 151.5216 60.0001 32.0000 1.9674 1.9682 415.3796 415.5781 0.0300 -1.0000 -1.0000 3235146 1579444365.20 151.5216 60.0001 32.0000 1.9679 1.9686 415.4389 415.6376 0.0300 -1.0000 -1.0000 3235224 1579444365.30 151.5216 60.0001 32.0000 1.9679 1.9686 415.4264 415.6254 0.0300 -1.0000 -1.0000 3235286 1579444365.40 151.5216 60.0001 32.0000 1.9689 1.9696 415.3808 415.5785 0.0299 -1.0000 -1.0000 3235365 1579444365.50 151.5216 60.0001 32.0000 1.9673 1.9681 415.4147 415.6130 0.0299 -1.0000 -1.0000 3235427 1579444365.60 151.5347 60.0001 32.0000 1.9672 1.9680 415.3318 415.5303 0.0299 -1.0000 -1.0000 3236177 1579444365.70 151.5347 60.0001 32.0000 1.9675 1.9683 415.4451 415.6430 0.0299 -1.0000 -1.0000 3236271 1579444365.80 151.5347 60.0001 32.0000 1.9678 1.9685 415.4449 415.6438 0.0301 -1.0000 -1.0000 3236333 1579444365.90 151.5347 60.0001 32.0000 1.9676 1.9684 415.3819 415.5806 0.0300 -1.0000 -1.0000 3236396 1579444366.00 151.5347 60.0001 32.0000 1.9674 1.9682 415.4209 415.6192 0.0300 -1.0000 -1.0000 3236474 1579444366.10 151.4774 60.0001 32.0000 1.9673 1.9681 415.3814 415.5794 0.0299 -1.0000 -1.0000 3236537 1579444366.20 151.4774 60.0001 32.0000 1.9675 1.9683 415.3731 415.5711 0.0299 -1.0000 -1.0000 3236599 1579444366.30 151.4774 60.0001 32.0000 1.9688 1.9696 415.3660 415.5641 0.0299 -1.0000 -1.0000 3236677 1579444366.40 151.4774 60.0001 32.0000 1.9672 1.9680 415.4062 415.6043 0.0299 -1.0000 -1.0000 3236740 1579444366.50 151.4774 60.0001 32.0000 1.9678 1.9686 415.3898 415.5881 0.0300 -1.0000 -1.0000 3236802 1579444366.60 151.4959 60.0001 32.0000 1.9671 1.9679 415.4256 415.6243 0.0300 -1.0000 -1.0000 3236911 1579444366.70 151.5236 60.0001 32.0000 1.9675 1.9683 415.3343 415.5316 0.0298 -1.0000 -1.0000 3236974 1579444366.80 151.5236 60.0001 32.0000 1.9683 1.9691 415.4290 415.6274 0.0299 -1.0000 -1.0000 3237037 1579444366.90 151.5236 60.0001 32.0000 1.9680 1.9687 415.4564 415.6549 0.0300 -1.0000 -1.0000 3237115 1579444367.00 151.5236 60.0001 32.0000 1.9678 1.9686 415.4102 415.6084 0.0299 -1.0000 -1.0000 3237177 1579444367.10 151.5236 60.0001 32.0000 1.9676 1.9683 415.4388 415.6370 0.0300 -1.0000 -1.0000 3237240 1579444367.20 151.5064 60.0001 32.0000 1.9678 1.9686 415.4521 415.6509 0.0300 -1.0000 -1.0000 3237318 1579444367.30 151.5064 60.0001 32.0000 1.9679 1.9687 415.3836 415.5828 0.0301 -1.0000 -1.0000 3237381 1579444367.40 151.5064 60.0001 32.0000 1.9677 1.9685 415.4681 415.6661 0.0299 -1.0000 -1.0000 3237459 1579444367.50 151.5064 60.0001 32.0000 1.9681 1.9688 415.3876 415.5860 0.0300 -1.0000 -1.0000 3237521 1579444367.60 151.5064 60.0001 32.0000 1.9676 1.9683 415.4699 415.6687 0.0300 -1.0000 -1.0000 3237583 1579444367.70 151.5055 60.0001 32.0000 1.9670 1.9678 415.4089 415.6081 0.0300 -1.0000 -1.0000 3237646 1579444367.80 151.5052 60.0001 32.0000 1.9676 1.9684 415.4699 415.6684 0.0300 -1.0000 -1.0000 3237708 1579444367.90 151.5052 60.0001 32.0000 1.9677 1.9685 415.4104 415.6085 0.0299 -1.0000 -1.0000 3237771 1579444368.00 151.5052 60.0001 32.0000 1.9672 1.9680 415.4445 415.6428 0.0300 -1.0000 -1.0000 3237849 1579444368.10 151.5052 60.0001 32.0000 1.9677 1.9684 415.3948 415.5933 0.0300 -1.0000 -1.0000 3237911 1579444368.20 151.5052 60.0001 32.0000 1.9674 1.9682 415.4080 415.6063 0.0300 -1.0000 -1.0000 3238177 1579444368.30 151.4977 60.0001 32.0000 1.9680 1.9688 415.3951 415.5928 0.0299 -1.0000 -1.0000 3238240 1579444368.40 151.4977 60.0001 32.0000 1.9679 1.9687 415.3542 415.5530 0.0301 -1.0000 -1.0000 3238302 1579444368.50 151.4977 60.0001 32.0000 1.9681 1.9689 415.3529 415.5512 0.0299 -1.0000 -1.0000 3238365 1579444368.60 151.4977 60.0001 32.0000 1.9675 1.9682 415.4506 415.6495 0.0300 -1.0000 -1.0000 3238458 1579444368.70 151.4977 60.0001 32.0000 1.9671 1.9679 415.4497 415.6488 0.0301 -1.0000 -1.0000 3238677 1579444368.80 151.4977 60.0001 32.0000 1.9679 1.9687 415.3694 415.5677 0.0299 -1.0000 -1.0000 3238740 1579444368.90 151.4856 60.0001 32.0000 1.9677 1.9685 415.3597 415.5583 0.0300 -1.0000 -1.0000 3238818 1579444369.00 151.4856 60.0001 32.0000 1.9677 1.9685 415.3649 415.5638 0.0300 -1.0000 -1.0000 3238880 1579444369.10 151.4856 60.0001 32.0000 1.9678 1.9686 415.3471 415.5462 0.0301 -1.0000 -1.0000 3238943 1579444369.20 151.4856 60.0001 32.0000 1.9675 1.9683 415.4232 415.6218 0.0300 -1.0000 -1.0000 3239427 1579444369.30 151.4856 60.0001 32.0000 1.9665 1.9673 415.4343 415.6327 0.0299 -1.0000 -1.0000 3239490 1579444369.40 151.4856 60.0001 32.0000 1.9671 1.9679 415.4163 415.6148 0.0300 -1.0000 -1.0000 3239552 1579444369.50 151.4883 60.0001 32.0000 1.9677 1.9685 415.3972 415.5949 0.0299 -1.0000 -1.0000 3239615 1579444369.60 151.4883 60.0001 32.0000 1.9682 1.9689 415.3568 415.5544 0.0299 -1.0000 -1.0000 3239693 1579444369.70 151.4883 60.0001 32.0000 1.9675 1.9682 415.3387 415.5374 0.0300 -1.0000 -1.0000 3239943 1579444369.80 151.4883 60.0001 32.0000 1.9675 1.9683 415.3637 415.5620 0.0299 -1.0000 -1.0000 3240005 1579444369.90 151.4883 60.0001 32.0000 1.9681 1.9689 415.4164 415.6143 0.0299 -1.0000 -1.0000 3240068 1579444370.00 151.4913 59.9999 32.0000 1.9682 1.9690 415.3186 415.5163 0.0299 -1.0000 -1.0000 3240146 1579444370.10 151.4994 59.9993 32.0000 1.9677 1.9685 415.3602 415.5584 0.0300 -1.0000 -1.0000 3240208 1579444370.20 151.4994 59.9993 32.0000 1.9670 1.9678 415.3549 415.5536 0.0300 -1.0000 -1.0000 3240271 1579444370.30 151.4994 59.9993 32.0000 1.9676 1.9684 415.3097 415.5074 0.0298 -1.0000 -1.0000 3240333 1579444370.40 151.4994 59.9993 32.0000 1.9673 1.9681 415.3492 415.5476 0.0300 -1.0000 -1.0000 3240396 1579444370.50 151.4994 59.9993 32.0000 1.9673 1.9681 415.4117 415.6111 0.0301 -1.0000 -1.0000 3240474 1579444370.60 151.4994 59.9993 32.0000 1.9678 1.9686 415.3506 415.5497 0.0300 -1.0000 -1.0000 3240537 1579444370.70 151.5011 59.9993 32.0000 1.9676 1.9684 415.3884 415.5864 0.0299 -1.0000 -1.0000 3240599 1579444370.80 151.5088 59.9993 32.0000 1.9676 1.9684 415.4545 415.6523 0.0298 -1.0000 -1.0000 3240661 1579444370.90 151.5088 59.9993 32.0000 1.9681 1.9689 415.3989 415.5975 0.0300 -1.0000 -1.0000 3240740 1579444371.00 151.5088 59.9993 32.0000 1.9675 1.9683 415.3687 415.5665 0.0298 -1.0000 -1.0000 3240802 1579444371.10 151.5088 59.9993 32.0000 1.9678 1.9686 415.4456 415.6421 0.0297 -1.0000 -1.0000 3240865 1579444371.20 151.5088 59.9993 32.0000 1.9678 1.9685 415.3569 415.5548 0.0299 -1.0000 -1.0000 3240943 1579444371.30 151.4852 59.9993 32.0000 1.9677 1.9685 415.4092 415.6072 0.0298 -1.0000 -1.0000 3241115 1579444371.40 151.4762 59.9993 32.0000 1.9675 1.9682 415.4348 415.6323 0.0299 -1.0000 -1.0000 3241193 1579444371.50 151.4762 59.9993 32.0000 1.9674 1.9682 415.3163 415.5155 0.0301 -1.0000 -1.0000 3241255 1579444371.60 151.4762 59.9993 32.0000 1.9671 1.9679 415.4013 415.5997 0.0300 -1.0000 -1.0000 3241318 1579444371.70 151.4762 59.9993 32.0000 1.9671 1.9678 415.3319 415.5308 0.0301 -1.0000 -1.0000 3241381 1579444371.80 151.4762 59.9993 32.0000 1.9671 1.9679 415.3379 415.5364 0.0299 -1.0000 -1.0000 3241677 1579444371.90 151.5051 59.9993 32.0000 1.9672 1.9680 415.3506 415.5497 0.0300 -1.0000 -1.0000 3241740 1579444372.00 151.5051 59.9993 32.0000 1.9687 1.9695 415.4065 415.6051 0.0301 -1.0000 -1.0000 3241802 1579444372.10 151.5051 59.9993 32.0000 1.9682 1.9690 415.3695 415.5683 0.0300 -1.0000 -1.0000 3241865 1579444372.20 151.5051 59.9993 32.0000 1.9675 1.9683 415.3067 415.5052 0.0300 -1.0000 -1.0000 3241927 1579444372.30 151.5051 59.9993 32.0000 1.9678 1.9685 415.3909 415.5897 0.0301 -1.0000 -1.0000 3242427 1579444372.40 151.5051 59.9993 32.0000 1.9680 1.9687 415.4182 415.6155 0.0298 -1.0000 -1.0000 3242490 1579444372.50 151.5051 59.9993 32.0000 1.9676 1.9684 415.4324 415.6308 0.0299 -1.0000 -1.0000 3242552 1579444372.60 151.5051 59.9993 32.0000 1.9675 1.9683 415.4294 415.6273 0.0299 -1.0000 -1.0000 3242630 1579444372.70 151.5051 59.9993 32.0000 1.9675 1.9683 415.2965 415.4949 0.0300 -1.0000 -1.0000 3242693 1579444372.80 151.5051 59.9993 32.0000 1.9675 1.9683 415.4013 415.5997 0.0300 -1.0000 -1.0000 3242755 1579444372.90 151.5051 59.9993 32.0000 1.9671 1.9678 415.3776 415.5757 0.0299 -1.0000 -1.0000 3242833 1579444373.00 151.5354 59.9993 32.0000 1.9680 1.9687 415.4654 415.6629 0.0298 -1.0000 -1.0000 3242896 1579444373.10 151.5354 59.9993 32.0000 1.9679 1.9687 415.4287 415.6270 0.0300 -1.0000 -1.0000 3242958 1579444373.20 151.5354 59.9993 32.0000 1.9687 1.9695 415.4909 415.6893 0.0300 -1.0000 -1.0000 3243021 1579444373.30 151.5354 59.9993 32.0000 1.9680 1.9688 415.3954 415.5927 0.0298 -1.0000 -1.0000 3243083 1579444373.40 151.5354 59.9993 32.0000 1.9673 1.9681 415.3106 415.5086 0.0299 -1.0000 -1.0000 3243271 1579444373.50 151.5246 59.9993 32.0000 1.9686 1.9693 415.3977 415.5958 0.0300 -1.0000 -1.0000 3243333 1579444373.60 151.5082 59.9993 32.0000 1.9684 1.9691 415.5092 415.7076 0.0299 -1.0000 -1.0000 3243396 1579444373.70 151.5082 59.9993 32.0000 1.9680 1.9688 415.4639 415.6621 0.0299 -1.0000 -1.0000 3243474 1579444373.80 151.5082 59.9993 32.0000 1.9673 1.9680 415.3358 415.5335 0.0299 -1.0000 -1.0000 3243537 1579444373.90 151.5082 59.9993 32.0000 1.9683 1.9691 415.4710 415.6688 0.0299 -1.0000 -1.0000 3244161 1579444374.00 151.5082 59.9993 32.0000 1.9681 1.9689 415.3598 415.5583 0.0300 -1.0000 -1.0000 3244240 1579444374.10 151.5318 59.9993 32.0000 1.9682 1.9690 415.4557 415.6543 0.0300 -1.0000 -1.0000 3244302 1579444374.20 151.5318 59.9993 32.0000 1.9678 1.9686 415.3439 415.5419 0.0299 -1.0000 -1.0000 3244365 1579444374.30 151.5318 59.9993 32.0000 1.9677 1.9685 415.2687 415.4668 0.0299 -1.0000 -1.0000 3244443 1579444374.40 151.5318 59.9993 32.0000 1.9684 1.9692 415.3869 415.5849 0.0299 -1.0000 -1.0000 3244505 1579444374.50 151.5318 59.9993 32.0000 1.9678 1.9686 415.3255 415.5226 0.0298 -1.0000 -1.0000 3244568 1579444374.60 151.5318 59.9993 32.0000 1.9683 1.9690 415.4142 415.6127 0.0300 -1.0000 -1.0000 3244646 1579444374.70 151.5191 59.9991 32.0000 1.9680 1.9687 415.3442 415.5427 0.0300 -1.0000 -1.0000 3244708 1579444374.80 151.5191 59.9991 32.0000 1.9680 1.9687 415.3768 415.5749 0.0299 -1.0000 -1.0000 3244771 1579444374.90 151.5191 59.9991 32.0000 1.9674 1.9682 415.3594 415.5570 0.0298 -1.0000 -1.0000 3244865 1579444375.00 151.5191 59.9991 32.0000 1.9680 1.9688 415.3299 415.5273 0.0298 -1.0000 -1.0000 3244927 1579444375.10 151.5191 59.9991 32.0000 1.9676 1.9684 415.4656 415.6639 0.0300 -1.0000 -1.0000 3244990 1579444375.20 151.5154 59.9991 32.0000 1.9682 1.9690 415.3675 415.5651 0.0299 -1.0000 -1.0000 3245068 1579444375.30 151.4927 59.9991 32.0000 1.9674 1.9682 415.4584 415.6558 0.0298 -1.0000 -1.0000 3245130 1579444375.40 151.4927 59.9991 32.0000 1.9680 1.9688 415.4115 415.6082 0.0297 -1.0000 -1.0000 3245208 1579444375.50 151.4927 59.9991 32.0000 1.9676 1.9683 415.4047 415.6025 0.0299 -1.0000 -1.0000 3245271 1579444375.60 151.4927 59.9991 32.0000 1.9676 1.9684 415.4397 415.6374 0.0298 -1.0000 -1.0000 3245333 1579444375.70 151.4927 59.9991 32.0000 1.9676 1.9683 415.3522 415.5494 0.0298 -1.0000 -1.0000 3245411 1579444375.80 151.5387 59.9991 32.0000 1.9674 1.9682 415.4263 415.6238 0.0299 -1.0000 -1.0000 3245474 1579444375.90 151.5387 59.9991 32.0000 1.9676 1.9684 415.4356 415.6339 0.0300 -1.0000 -1.0000 3245911 1579444376.00 151.5387 59.9991 32.0000 1.9674 1.9682 415.3083 415.5063 0.0299 -1.0000 -1.0000 3245974 1579444376.10 151.5387 59.9991 32.0000 1.9675 1.9682 415.4019 415.5999 0.0300 -1.0000 -1.0000 3246037 1579444376.20 151.5387 59.9991 32.0000 1.9679 1.9686 415.3916 415.5896 0.0298 -1.0000 -1.0000 3246099 1579444376.30 151.5387 59.9991 32.0000 1.9677 1.9684 415.4228 415.6213 0.0300 -1.0000 -1.0000 3246208 1579444376.40 151.5387 59.9991 32.0000 1.9676 1.9684 415.4593 415.6577 0.0301 -1.0000 -1.0000 3246271 1579444376.50 151.5387 59.9991 32.0000 1.9676 1.9683 415.4464 415.6461 0.0302 -1.0000 -1.0000 3246333 1579444376.60 151.5387 59.9991 32.0000 1.9680 1.9687 415.4092 415.6080 0.0300 -1.0000 -1.0000 3246396 1579444376.70 151.5130 59.9991 32.0000 1.9684 1.9692 415.4255 415.6234 0.0299 -1.0000 -1.0000 3246458 1579444376.80 151.5107 59.9991 32.0000 1.9676 1.9683 415.4425 415.6407 0.0299 -1.0000 -1.0000 3246521 1579444376.90 151.5107 59.9991 32.0000 1.9674 1.9682 415.3292 415.5267 0.0299 -1.0000 -1.0000 3246599 1579444377.00 151.5038 59.9991 32.0000 1.9680 1.9688 415.4267 415.6252 0.0300 -1.0000 -1.0000 3246880 1579444377.10 151.4818 59.9991 32.0000 1.9682 1.9690 415.4239 415.6222 0.0299 -1.0000 -1.0000 3246943 1579444377.20 151.4818 59.9991 32.0000 1.9679 1.9687 415.4659 415.6647 0.0300 -1.0000 -1.0000 3247021 1579444377.30 151.4818 59.9991 32.0000 1.9682 1.9690 415.4219 415.6204 0.0300 -1.0000 -1.0000 3247083 1579444377.40 151.4818 59.9991 32.0000 1.9673 1.9681 415.4238 415.6227 0.0301 -1.0000 -1.0000 3247161 1579444377.50 151.4818 59.9991 32.0000 1.9675 1.9683 415.3502 415.5470 0.0298 -1.0000 -1.0000 3247693 1579444377.60 151.5028 59.9991 32.0000 1.9679 1.9687 415.4801 415.6780 0.0299 -1.0000 -1.0000 3247755 1579444377.70 151.5131 59.9991 32.0000 1.9671 1.9679 415.4366 415.6346 0.0299 -1.0000 -1.0000 3247834 1579444377.80 151.5131 59.9991 32.0000 1.9676 1.9684 415.4926 415.6908 0.0299 -1.0000 -1.0000 3247896 1579444377.90 151.5131 59.9991 32.0000 1.9677 1.9684 415.4415 415.6394 0.0300 -1.0000 -1.0000 3247958 1579444378.00 151.5131 59.9991 32.0000 1.9676 1.9683 415.4318 415.6303 0.0299 -1.0000 -1.0000 3248037 1579444378.10 151.5131 59.9991 32.0000 1.9672 1.9680 415.4799 415.6788 0.0300 -1.0000 -1.0000 3248099 1579444378.20 151.5217 59.9991 32.0000 1.9677 1.9684 415.5227 415.7214 0.0300 -1.0000 -1.0000 3248161 1579444378.30 151.5271 59.9991 32.0000 1.9680 1.9688 415.4704 415.6686 0.0299 -1.0000 -1.0000 3248240 1579444378.40 151.5271 59.9991 32.0000 1.9681 1.9689 415.4629 415.6601 0.0298 -1.0000 -1.0000 3248302 1579444378.50 151.5271 59.9991 32.0000 1.9674 1.9682 415.4027 415.6010 0.0299 -1.0000 -1.0000 3248427 1579444378.60 151.5271 59.9991 32.0000 1.9682 1.9690 415.4271 415.6250 0.0299 -1.0000 -1.0000 3248505 1579444378.70 151.5271 59.9991 32.0000 1.9678 1.9686 415.5072 415.7055 0.0300 -1.0000 -1.0000 3248568 1579444378.80 151.5872 59.9991 32.0000 1.9679 1.9687 415.4103 415.6088 0.0299 -1.0000 -1.0000 3248630 1579444378.90 151.5872 59.9991 32.0000 1.9688 1.9696 415.4116 415.6088 0.0298 -1.0000 -1.0000 3248708 1579444379.00 151.5175 59.9991 32.0000 1.9681 1.9688 415.5145 415.7136 0.0301 -1.0000 -1.0000 3249130 1579444379.10 151.5175 59.9991 32.0000 1.9677 1.9684 415.4855 415.6838 0.0298 -1.0000 -1.0000 3249193 1579444379.20 151.5175 59.9991 32.0000 1.9679 1.9687 415.4009 415.5985 0.0299 -1.0000 -1.0000 3249271 1579444379.30 151.5175 59.9991 32.0000 1.9681 1.9688 415.4751 415.6731 0.0299 -1.0000 -1.0000 3249333 1579444379.40 151.5175 59.9991 32.0000 1.9678 1.9686 415.4221 415.6207 0.0300 -1.0000 -1.0000 3249396 1579444379.50 151.5175 59.9991 32.0000 1.9682 1.9690 415.4664 415.6640 0.0298 -1.0000 -1.0000 3249631 1579444379.60 151.5175 59.9991 32.0000 1.9677 1.9685 415.4664 415.6640 0.0298 -1.0000 -1.0000 3249693 1579444379.70 151.5175 59.9991 32.0000 1.9676 1.9684 415.4416 415.6397 0.0300 -1.0000 -1.0000 3249771 1579444379.80 151.5175 59.9991 32.0000 1.9682 1.9690 415.4081 415.6062 0.0299 -1.0000 -1.0000 3249834 1579444379.90 151.5353 59.9994 32.0000 1.9684 1.9691 415.5218 415.7198 0.0299 -1.0000 -1.0000 3249896 1579444380.00 151.5353 59.9994 32.0000 1.9681 1.9688 415.3700 415.5678 0.0299 -1.0000 -1.0000 3249958 1579444380.10 151.5353 59.9994 32.0000 1.9677 1.9685 415.3852 415.5837 0.0300 -1.0000 -1.0000 3250021 1579444380.20 151.5353 59.9994 32.0000 1.9678 1.9686 415.4269 415.6254 0.0300 -1.0000 -1.0000 3250099 1579444380.30 151.5353 59.9994 32.0000 1.9682 1.9690 415.4098 415.6085 0.0300 -1.0000 -1.0000 3250161 1579444380.40 151.5353 59.9994 32.0000 1.9677 1.9684 415.4285 415.6262 0.0298 -1.0000 -1.0000 3250224 1579444380.50 151.5353 59.9994 32.0000 1.9677 1.9685 415.3427 415.5411 0.0299 -1.0000 -1.0000 3250286 1579444380.60 151.5013 59.9994 32.0000 1.9677 1.9684 415.4151 415.6128 0.0299 -1.0000 -1.0000 3250396 1579444380.70 151.5005 59.9994 32.0000 1.9677 1.9685 415.3785 415.5765 0.0300 -1.0000 -1.0000 3250458 1579444380.80 151.5005 59.9994 32.0000 1.9672 1.9679 415.3699 415.5682 0.0299 -1.0000 -1.0000 3250521 1579444380.90 151.5005 59.9994 32.0000 1.9685 1.9693 415.4487 415.6465 0.0299 -1.0000 -1.0000 3250599 1579444381.00 151.5005 59.9994 32.0000 1.9678 1.9685 415.4318 415.6301 0.0300 -1.0000 -1.0000 3250661 1579444381.10 151.5005 59.9994 32.0000 1.9673 1.9681 415.3482 415.5466 0.0300 -1.0000 -1.0000 3251146 1579444381.20 151.5148 59.9994 32.0000 1.9675 1.9683 415.3835 415.5821 0.0299 -1.0000 -1.0000 3251224 1579444381.30 151.5148 59.9994 32.0000 1.9675 1.9683 415.3324 415.5298 0.0298 -1.0000 -1.0000 3251286 1579444381.40 151.5148 59.9994 32.0000 1.9674 1.9682 415.3772 415.5757 0.0300 -1.0000 -1.0000 3251349 1579444381.50 151.5148 59.9994 32.0000 1.9676 1.9684 415.3824 415.5805 0.0299 -1.0000 -1.0000 3251411 1579444381.60 151.5148 59.9994 32.0000 1.9679 1.9686 415.4624 415.6603 0.0299 -1.0000 -1.0000 3251646 1579444381.70 151.5148 59.9994 32.0000 1.9679 1.9686 415.4240 415.6218 0.0299 -1.0000 -1.0000 3251708 1579444381.80 151.5148 59.9994 32.0000 1.9674 1.9681 415.4111 415.6087 0.0299 -1.0000 -1.0000 3251786 1579444381.90 151.5148 59.9994 32.0000 1.9673 1.9681 415.4616 415.6595 0.0298 -1.0000 -1.0000 3251849 1579444382.00 151.5148 59.9994 32.0000 1.9680 1.9688 415.3492 415.5470 0.0299 -1.0000 -1.0000 3251927 1579444382.10 151.5148 59.9994 32.0000 1.9673 1.9681 415.4298 415.6280 0.0300 -1.0000 -1.0000 3251990 1579444382.20 151.5148 59.9994 32.0000 1.9673 1.9681 415.3569 415.5556 0.0300 -1.0000 -1.0000 3252052 1579444382.30 151.5012 59.9994 32.0000 1.9676 1.9684 415.4206 415.6192 0.0300 -1.0000 -1.0000 3252115 1579444382.40 151.4841 59.9994 32.0000 1.9676 1.9683 415.4412 415.6399 0.0299 -1.0000 -1.0000 3252177 1579444382.50 151.4841 59.9994 32.0000 1.9675 1.9682 415.4033 415.6024 0.0301 -1.0000 -1.0000 3252240 1579444382.60 151.4841 59.9994 32.0000 1.9670 1.9678 415.4665 415.6647 0.0299 -1.0000 -1.0000 3252443 1579444382.70 151.4841 59.9994 32.0000 1.9668 1.9676 415.3700 415.5676 0.0299 -1.0000 -1.0000 3252505 1579444382.80 151.4841 59.9994 32.0000 1.9678 1.9686 415.3873 415.5863 0.0301 -1.0000 -1.0000 3252568 1579444382.90 151.4784 59.9994 32.0000 1.9680 1.9688 415.4113 415.6093 0.0299 -1.0000 -1.0000 3252646 1579444383.00 151.4784 59.9994 32.0000 1.9674 1.9682 415.4521 415.6496 0.0298 -1.0000 -1.0000 3252708 1579444383.10 151.4784 59.9994 32.0000 1.9674 1.9681 415.3378 415.5352 0.0298 -1.0000 -1.0000 3253411 1579444383.20 151.4784 59.9994 32.0000 1.9671 1.9679 415.4340 415.6313 0.0298 -1.0000 -1.0000 3253490 1579444383.30 151.4784 59.9994 32.0000 1.9677 1.9685 415.3876 415.5852 0.0299 -1.0000 -1.0000 3253552 1579444383.40 151.4784 59.9994 32.0000 1.9670 1.9677 415.4242 415.6225 0.0300 -1.0000 -1.0000 3253631 1579444383.50 151.4844 59.9994 32.0000 1.9671 1.9679 415.3779 415.5757 0.0299 -1.0000 -1.0000 3253693 1579444383.60 151.4865 59.9994 32.0000 1.9673 1.9681 415.4190 415.6172 0.0300 -1.0000 -1.0000 3254021 1579444383.70 151.4865 59.9994 32.0000 1.9676 1.9684 415.3344 415.5332 0.0300 -1.0000 -1.0000 3254083 1579444383.80 151.4865 59.9994 32.0000 1.9678 1.9686 415.4152 415.6138 0.0300 -1.0000 -1.0000 3254146 1579444383.90 151.4865 59.9994 32.0000 1.9680 1.9688 415.4235 415.6217 0.0299 -1.0000 -1.0000 3254208 1579444384.00 151.4865 59.9994 32.0000 1.9678 1.9686 415.4052 415.6034 0.0299 -1.0000 -1.0000 3254286 1579444384.10 151.4865 59.9994 32.0000 1.9675 1.9683 415.3705 415.5687 0.0300 -1.0000 -1.0000 3254349 1579444384.20 151.4865 59.9994 32.0000 1.9674 1.9682 415.3888 415.5874 0.0300 -1.0000 -1.0000 3254411 1579444384.30 151.4865 59.9994 32.0000 1.9675 1.9683 415.3189 415.5168 0.0299 -1.0000 -1.0000 3254474 1579444384.40 151.4865 59.9994 32.0000 1.9675 1.9682 415.4043 415.6016 0.0298 -1.0000 -1.0000 3254537 1579444384.50 151.4865 59.9994 32.0000 1.9674 1.9681 415.3970 415.5945 0.0299 -1.0000 -1.0000 3254615 1579444384.60 151.4685 59.9990 32.0000 1.9679 1.9687 415.4592 415.6561 0.0297 -1.0000 -1.0000 3254677 1579444384.70 151.4685 59.9990 32.0000 1.9672 1.9679 415.3857 415.5827 0.0298 -1.0000 -1.0000 3254740 1579444384.80 151.4685 59.9990 32.0000 1.9678 1.9686 415.3278 415.5251 0.0298 -1.0000 -1.0000 3254802 1579444384.90 151.4685 59.9990 32.0000 1.9680 1.9688 415.3861 415.5841 0.0299 -1.0000 -1.0000 3254880 1579444385.00 151.4685 59.9990 32.0000 1.9681 1.9688 415.3969 415.5953 0.0299 -1.0000 -1.0000 3254943 1579444385.10 151.4685 59.9990 32.0000 1.9679 1.9686 415.3924 415.5900 0.0298 -1.0000 -1.0000 3255005 1579444385.20 151.4716 59.9990 32.0000 1.9677 1.9684 415.3404 415.5374 0.0298 -1.0000 -1.0000 3255083 1579444385.30 151.4881 59.9990 32.0000 1.9669 1.9677 415.3459 415.5440 0.0299 -1.0000 -1.0000 3255146 1579444385.40 151.4881 59.9990 32.0000 1.9675 1.9682 415.3342 415.5310 0.0297 -1.0000 -1.0000 3255208 1579444385.50 151.4881 59.9990 32.0000 1.9678 1.9686 415.3511 415.5482 0.0298 -1.0000 -1.0000 3255271 1579444385.60 151.4881 59.9990 32.0000 1.9670 1.9678 415.3209 415.5188 0.0299 -1.0000 -1.0000 3255333 1579444385.70 151.4881 59.9990 32.0000 1.9677 1.9684 415.3534 415.5512 0.0299 -1.0000 -1.0000 3255411 1579444385.80 151.4881 59.9990 32.0000 1.9680 1.9687 415.3922 415.5889 0.0297 -1.0000 -1.0000 3255474 1579444385.90 151.4881 59.9990 32.0000 1.9678 1.9686 415.3355 415.5329 0.0299 -1.0000 -1.0000 3255537 1579444386.00 151.4881 59.9990 32.0000 1.9674 1.9682 415.3115 415.5104 0.0301 -1.0000 -1.0000 3255615 1579444386.10 151.4881 59.9990 32.0000 1.9676 1.9684 415.3585 415.5576 0.0300 -1.0000 -1.0000 3255677 1579444386.20 151.4881 59.9990 32.0000 1.9678 1.9686 415.3550 415.5525 0.0298 -1.0000 -1.0000 3256443 1579444386.30 151.5227 59.9990 32.0000 1.9678 1.9686 415.3744 415.5721 0.0299 -1.0000 -1.0000 3256521 1579444386.40 151.5227 59.9990 32.0000 1.9674 1.9681 415.4209 415.6181 0.0298 -1.0000 -1.0000 3256583 1579444386.50 151.5227 59.9990 32.0000 1.9676 1.9684 415.4173 415.6151 0.0299 -1.0000 -1.0000 3256646 1579444386.60 151.5227 59.9990 32.0000 1.9683 1.9691 415.3665 415.5639 0.0298 -1.0000 -1.0000 3256724 1579444386.70 151.5227 59.9990 32.0000 1.9680 1.9688 415.3997 415.5977 0.0299 -1.0000 -1.0000 3256786 1579444386.80 151.5227 59.9990 32.0000 1.9677 1.9684 415.3720 415.5683 0.0297 -1.0000 -1.0000 3256849 1579444386.90 151.5227 59.9990 32.0000 1.9675 1.9683 415.4342 415.6320 0.0299 -1.0000 -1.0000 3256911 1579444387.00 151.5227 59.9990 32.0000 1.9679 1.9687 415.2977 415.4952 0.0298 -1.0000 -1.0000 3256974 1579444387.10 151.5235 59.9990 32.0000 1.9677 1.9685 415.3296 415.5269 0.0298 -1.0000 -1.0000 3257037 1579444387.20 151.5236 59.9990 32.0000 1.9682 1.9689 415.3323 415.5299 0.0299 -1.0000 -1.0000 3257396 1579444387.30 151.5236 59.9990 32.0000 1.9678 1.9686 415.3534 415.5510 0.0298 -1.0000 -1.0000 3257458 1579444387.40 151.4938 59.9990 32.0000 1.9673 1.9681 415.3618 415.5612 0.0300 -1.0000 -1.0000 3257537 1579444387.50 151.4938 59.9990 32.0000 1.9675 1.9683 415.3921 415.5896 0.0298 -1.0000 -1.0000 3257599 1579444387.60 151.4938 59.9990 32.0000 1.9679 1.9686 415.4568 415.6545 0.0298 -1.0000 -1.0000 3257661 1579444387.70 151.4938 59.9990 32.0000 1.9674 1.9681 415.3476 415.5448 0.0298 -1.0000 -1.0000 3257740 1579444387.80 151.4938 59.9990 32.0000 1.9675 1.9683 415.3678 415.5647 0.0297 -1.0000 -1.0000 3257802 1579444387.90 151.4938 59.9990 32.0000 1.9679 1.9686 415.3701 415.5676 0.0299 -1.0000 -1.0000 3257865 1579444388.00 151.4938 59.9990 32.0000 1.9672 1.9679 415.3619 415.5595 0.0298 -1.0000 -1.0000 3257927 1579444388.10 151.4938 59.9990 32.0000 1.9674 1.9682 415.4482 415.6473 0.0301 -1.0000 -1.0000 3257990 1579444388.20 151.4938 59.9990 32.0000 1.9676 1.9684 415.3444 415.5414 0.0298 -1.0000 -1.0000 3258177 1579444388.30 151.4938 59.9990 32.0000 1.9672 1.9679 415.3231 415.5209 0.0299 -1.0000 -1.0000 3258240 1579444388.40 151.4938 59.9990 32.0000 1.9673 1.9680 415.4244 415.6217 0.0298 -1.0000 -1.0000 3258302 1579444388.50 151.4615 59.9990 32.0000 1.9675 1.9682 415.3990 415.5962 0.0298 -1.0000 -1.0000 3258365 1579444388.60 151.4615 59.9990 32.0000 1.9676 1.9683 415.3824 415.5800 0.0299 -1.0000 -1.0000 3258443 1579444388.70 151.4615 59.9990 32.0000 1.9670 1.9678 415.3691 415.5655 0.0296 -1.0000 -1.0000 3258505 1579444388.80 151.4615 59.9990 32.0000 1.9675 1.9683 415.2926 415.4902 0.0298 -1.0000 -1.0000 3258740 1579444388.90 151.4615 59.9990 32.0000 1.9679 1.9687 415.3523 415.5505 0.0301 -1.0000 -1.0000 3258818 1579444389.00 151.4631 59.9990 32.0000 1.9680 1.9687 415.3536 415.5522 0.0300 -1.0000 -1.0000 3258880 1579444389.10 151.5055 59.9990 32.0000 1.9675 1.9682 415.3894 415.5870 0.0299 -1.0000 -1.0000 3258927 1579444389.20 151.5055 59.9990 32.0000 1.9684 1.9692 415.4452 415.6434 0.0299 -1.0000 -1.0000 3259005 1579444389.30 151.5055 59.9990 32.0000 1.9678 1.9686 415.3697 415.5674 0.0299 -1.0000 -1.0000 3259193 1579444389.40 151.5055 59.9990 32.0000 1.9676 1.9684 415.3989 415.5967 0.0299 -1.0000 -1.0000 3259271 1579444389.50 151.5055 59.9990 32.0000 1.9677 1.9684 415.4078 415.6056 0.0299 -1.0000 -1.0000 3259334 1579444389.60 151.5055 59.9990 32.0000 1.9675 1.9683 415.3951 415.5923 0.0298 -1.0000 -1.0000 3259396 1579444389.70 151.5055 59.9990 32.0000 1.9680 1.9687 415.3872 415.5852 0.0299 -1.0000 -1.0000 3259458 1579444389.80 151.5067 59.9990 32.0000 1.9675 1.9683 415.4205 415.6185 0.0299 -1.0000 -1.0000 3259693 1579444389.90 151.5120 59.9990 32.0000 1.9677 1.9685 415.4159 415.6133 0.0298 -1.0000 -1.0000 3259755 1579444390.00 151.5120 59.9990 32.0000 1.9678 1.9686 415.3789 415.5760 0.0298 -1.0000 -1.0000 3259818 1579444390.10 151.5120 59.9990 32.0000 1.9674 1.9682 415.4101 415.6077 0.0298 -1.0000 -1.0000 3259880 1579444390.20 151.5103 59.9995 32.0000 1.9676 1.9683 415.3438 415.5418 0.0299 -1.0000 -1.0000 3259943 1579444390.30 151.5103 59.9995 32.0000 1.9681 1.9688 415.3590 415.5569 0.0298 -1.0000 -1.0000 3300177 1579444390.40 151.5103 59.9995 32.0000 1.9673 1.9680 415.4186 415.6160 0.0298 -1.0000 -1.0000 3300240 1579444390.50 151.5103 59.9995 32.0000 1.9675 1.9683 415.3755 415.5727 0.0298 -1.0000 -1.0000 3300302 1579444390.60 151.5103 59.9995 32.0000 1.9678 1.9686 415.3613 415.5581 0.0297 -1.0000 -1.0000 3300380 1579444390.70 151.5087 59.9995 32.0000 1.9672 1.9679 415.3469 415.5449 0.0300 -1.0000 -1.0000 3300443 1579444390.80 151.4924 59.9995 32.0000 1.9669 1.9676 415.3650 415.5626 0.0298 -1.0000 -1.0000 3300677 1579444390.90 151.4924 59.9995 32.0000 1.9670 1.9678 415.3611 415.5591 0.0300 -1.0000 -1.0000 3300740 1579444391.00 151.4924 59.9995 32.0000 1.9672 1.9680 415.3355 415.5340 0.0300 -1.0000 -1.0000 3300802 1579444391.10 151.4924 59.9995 32.0000 1.9678 1.9686 415.3218 415.5197 0.0299 -1.0000 -1.0000 3300865 1579444391.20 151.4924 59.9995 32.0000 1.9676 1.9684 415.3792 415.5770 0.0299 -1.0000 -1.0000 3300943 1579444391.30 151.4931 59.9995 32.0000 1.9677 1.9685 415.3268 415.5243 0.0298 -1.0000 -1.0000 3301427 1579444391.40 151.4935 59.9995 32.0000 1.9670 1.9677 415.3143 415.5113 0.0298 -1.0000 -1.0000 3301505 1579444391.50 151.4935 59.9995 32.0000 1.9673 1.9680 415.3605 415.5581 0.0298 -1.0000 -1.0000 3301583 1579444391.60 151.4935 59.9995 32.0000 1.9672 1.9680 415.3362 415.5336 0.0298 -1.0000 -1.0000 3301646 1579444391.70 151.4935 59.9995 32.0000 1.9675 1.9683 415.3552 415.5530 0.0299 -1.0000 -1.0000 3301708 1579444391.80 151.4935 59.9995 32.0000 1.9671 1.9679 415.4087 415.6059 0.0297 -1.0000 -1.0000 3301943 1579444391.90 151.5591 59.9995 32.0000 1.9674 1.9682 415.4099 415.6076 0.0299 -1.0000 -1.0000 3302005 1579444392.00 151.5591 59.9995 32.0000 1.9678 1.9685 415.3010 415.4996 0.0299 -1.0000 -1.0000 3302083 1579444392.10 151.5591 59.9995 32.0000 1.9677 1.9684 415.3974 415.5944 0.0298 -1.0000 -1.0000 3302146 1579444392.20 151.5591 59.9995 32.0000 1.9677 1.9684 415.4196 415.6163 0.0297 -1.0000 -1.0000 3302208 1579444392.30 151.5591 59.9995 32.0000 1.9662 1.9670 415.3307 415.5275 0.0297 -1.0000 -1.0000 3302271 1579444392.40 151.5429 59.9995 32.0000 1.9672 1.9680 415.4013 415.5992 0.0300 -1.0000 -1.0000 3302396 1579444392.50 151.5263 59.9995 32.0000 1.9675 1.9683 415.4306 415.6290 0.0299 -1.0000 -1.0000 3302458 1579444392.60 151.5263 59.9995 32.0000 1.9673 1.9681 415.3454 415.5435 0.0300 -1.0000 -1.0000 3302537 1579444392.70 151.5263 59.9995 32.0000 1.9676 1.9684 415.3922 415.5909 0.0300 -1.0000 -1.0000 3302599 1579444392.80 151.5263 59.9995 32.0000 1.9680 1.9688 415.4208 415.6175 0.0297 -1.0000 -1.0000 3302661 1579444392.90 151.5263 59.9995 32.0000 1.9681 1.9689 415.4082 415.6058 0.0299 -1.0000 -1.0000 3302911 1579444393.00 151.4729 59.9995 32.0000 1.9678 1.9685 415.4262 415.6236 0.0298 -1.0000 -1.0000 3302974 1579444393.10 151.4670 59.9995 32.0000 1.9674 1.9682 415.3113 415.5092 0.0299 -1.0000 -1.0000 3303037 1579444393.20 151.4670 59.9995 32.0000 1.9672 1.9680 415.4026 415.5998 0.0298 -1.0000 -1.0000 3303099 1579444393.30 151.4670 59.9995 32.0000 1.9679 1.9686 415.3276 415.5249 0.0298 -1.0000 -1.0000 3303161 1579444393.40 151.4670 59.9995 32.0000 1.9680 1.9688 415.3748 415.5723 0.0298 -1.0000 -1.0000 3303677 1579444393.50 151.4670 59.9995 32.0000 1.9674 1.9682 415.3432 415.5404 0.0298 -1.0000 -1.0000 3303740 1579444393.60 151.5204 59.9995 32.0000 1.9671 1.9678 415.3625 415.5594 0.0297 -1.0000 -1.0000 3303802 1579444393.70 151.5204 59.9995 32.0000 1.9675 1.9682 415.3667 415.5645 0.0298 -1.0000 -1.0000 3303880 1579444393.80 151.5204 59.9995 32.0000 1.9679 1.9687 415.4395 415.6360 0.0297 -1.0000 -1.0000 3303943 1579444393.90 151.5204 59.9995 32.0000 1.9673 1.9681 415.4064 415.6041 0.0299 -1.0000 -1.0000 3304005 1579444394.00 151.5204 59.9995 32.0000 1.9675 1.9682 415.3917 415.5897 0.0299 -1.0000 -1.0000 3304083 1579444394.10 151.4809 59.9995 32.0000 1.9675 1.9682 415.3895 415.5868 0.0298 -1.0000 -1.0000 3304146 1579444394.20 151.4809 59.9995 32.0000 1.9676 1.9683 415.4123 415.6095 0.0298 -1.0000 -1.0000 3304208 1579444394.30 151.4809 59.9995 32.0000 1.9670 1.9678 415.3812 415.5792 0.0298 -1.0000 -1.0000 3304286 1579444394.40 151.4809 59.9995 32.0000 1.9670 1.9678 415.3527 415.5504 0.0300 -1.0000 -1.0000 3304974 1579444394.50 151.4809 59.9995 32.0000 1.9682 1.9690 415.3996 415.5972 0.0298 -1.0000 -1.0000 3305037 1579444394.60 151.4809 59.9995 32.0000 1.9674 1.9681 415.4107 415.6076 0.0298 -1.0000 -1.0000 3305115 1579444394.70 151.5080 59.9994 32.0000 1.9672 1.9680 415.3304 415.5283 0.0299 -1.0000 -1.0000 3305177 1579444394.80 151.5080 59.9994 32.0000 1.9673 1.9681 415.4508 415.6490 0.0299 -1.0000 -1.0000 3305240 1579444394.90 151.5080 59.9994 32.0000 1.9676 1.9683 415.4016 415.5989 0.0298 -1.0000 -1.0000 3305302 1579444395.00 151.5080 59.9994 32.0000 1.9674 1.9682 415.4101 415.6076 0.0299 -1.0000 -1.0000 3305365 1579444395.10 151.5080 59.9994 32.0000 1.9679 1.9687 415.4467 415.6438 0.0298 -1.0000 -1.0000 3305427 1579444395.20 151.5080 59.9994 32.0000 1.9680 1.9688 415.3867 415.5850 0.0299 -1.0000 -1.0000 3305505 1579444395.30 151.4721 59.9994 32.0000 1.9677 1.9684 415.3791 415.5766 0.0298 -1.0000 -1.0000 3305568 1579444395.40 151.4721 59.9994 32.0000 1.9676 1.9683 415.3885 415.5864 0.0299 -1.0000 -1.0000 3305646 1579444395.50 151.4721 59.9994 32.0000 1.9676 1.9684 415.3732 415.5711 0.0299 -1.0000 -1.0000 3305708 1579444395.60 151.4721 59.9994 32.0000 1.9674 1.9681 415.3563 415.5542 0.0299 -1.0000 -1.0000 3305771 1579444395.70 151.4721 59.9994 32.0000 1.9672 1.9680 415.3873 415.5845 0.0298 -1.0000 -1.0000 3305834 1579444395.80 151.4721 59.9994 32.0000 1.9674 1.9682 415.3929 415.5905 0.0298 -1.0000 -1.0000 3305896 1579444395.90 151.4897 59.9994 32.0000 1.9676 1.9684 415.4246 415.6220 0.0298 -1.0000 -1.0000 3305958 1579444396.00 151.4931 59.9994 32.0000 1.9671 1.9679 415.3440 415.5420 0.0299 -1.0000 -1.0000 3306036 1579444396.10 151.4931 59.9994 32.0000 1.9675 1.9683 415.3762 415.5739 0.0298 -1.0000 -1.0000 3306099 1579444396.20 151.4931 59.9994 32.0000 1.9676 1.9684 415.3720 415.5692 0.0298 -1.0000 -1.0000 3306161 1579444396.30 151.4931 59.9994 32.0000 1.9670 1.9678 415.4197 415.6168 0.0298 -1.0000 -1.0000 3306240 1579444396.40 151.4931 59.9994 32.0000 1.9675 1.9683 415.3635 415.5615 0.0299 -1.0000 -1.0000 3306302 1579444396.50 151.4931 59.9994 32.0000 1.9668 1.9675 415.3927 415.5906 0.0299 -1.0000 -1.0000 3306443 1579444396.60 151.4931 59.9994 32.0000 1.9675 1.9682 415.3579 415.5560 0.0299 -1.0000 -1.0000 3306505 1579444396.70 151.4931 59.9994 32.0000 1.9668 1.9675 415.3257 415.5232 0.0299 -1.0000 -1.0000 3306568 1579444396.80 151.4931 59.9994 32.0000 1.9670 1.9678 415.4175 415.6148 0.0298 -1.0000 -1.0000 3306630 1579444396.90 151.4931 59.9994 32.0000 1.9684 1.9692 415.3091 415.5064 0.0298 -1.0000 -1.0000 3306708 1579444397.00 151.4931 59.9994 32.0000 1.9670 1.9678 415.3885 415.5851 0.0297 -1.0000 -1.0000 3307208 1579444397.10 151.5136 59.9994 32.0000 1.9675 1.9683 415.3946 415.5912 0.0297 -1.0000 -1.0000 3307271 1579444397.20 151.5136 59.9994 32.0000 1.9679 1.9686 415.3949 415.5923 0.0298 -1.0000 -1.0000 3307349 1579444397.30 151.5136 59.9994 32.0000 1.9675 1.9683 415.4040 415.6009 0.0297 -1.0000 -1.0000 3307411 1579444397.40 151.5136 59.9994 32.0000 1.9675 1.9683 415.3685 415.5652 0.0298 -1.0000 -1.0000 3307474 1579444397.50 151.5136 59.9994 32.0000 1.9672 1.9680 415.3872 415.5845 0.0299 -1.0000 -1.0000 3308286 1579444397.60 151.5027 59.9994 32.0000 1.9671 1.9679 415.3894 415.5867 0.0298 -1.0000 -1.0000 3308349 1579444397.70 151.5020 59.9994 32.0000 1.9671 1.9679 415.4040 415.6019 0.0299 -1.0000 -1.0000 3308411 1579444397.80 151.5020 59.9994 32.0000 1.9673 1.9680 415.3974 415.5950 0.0298 -1.0000 -1.0000 3308490 1579444397.90 151.5020 59.9994 32.0000 1.9679 1.9687 415.3685 415.5659 0.0298 -1.0000 -1.0000 3308537 1579444398.00 151.5020 59.9994 32.0000 1.9674 1.9682 415.3801 415.5772 0.0298 -1.0000 -1.0000 3308615 1579444398.10 151.5020 59.9994 32.0000 1.9675 1.9682 415.3599 415.5564 0.0297 -1.0000 -1.0000 3308677 1579444398.20 151.5020 59.9994 32.0000 1.9675 1.9683 415.3558 415.5530 0.0298 -1.0000 -1.0000 3308740 1579444398.30 151.5094 59.9994 32.0000 1.9676 1.9684 415.3648 415.5626 0.0298 -1.0000 -1.0000 3308818 1579444398.40 151.5094 59.9994 32.0000 1.9676 1.9683 415.3727 415.5695 0.0298 -1.0000 -1.0000 3308880 1579444398.50 151.5094 59.9994 32.0000 1.9674 1.9682 415.3834 415.5809 0.0298 -1.0000 -1.0000 3308943 1579444398.60 151.5094 59.9994 32.0000 1.9677 1.9685 415.3603 415.5580 0.0299 -1.0000 -1.0000 3309021 1579444398.70 151.5094 59.9994 32.0000 1.9683 1.9691 415.4356 415.6332 0.0298 -1.0000 -1.0000 3309083 1579444398.80 151.5059 59.9994 32.0000 1.9678 1.9686 415.4111 415.6079 0.0297 -1.0000 -1.0000 3309146 1579444398.90 151.5059 59.9994 32.0000 1.9673 1.9681 415.3796 415.5765 0.0298 -1.0000 -1.0000 3309208 1579444399.00 151.5059 59.9994 32.0000 1.9676 1.9684 415.3904 415.5879 0.0298 -1.0000 -1.0000 3309271 1579444399.10 151.5059 59.9994 32.0000 1.9671 1.9678 415.4111 415.6084 0.0298 -1.0000 -1.0000 3309334 1579444399.20 151.5059 59.9994 32.0000 1.9673 1.9680 415.3765 415.5745 0.0299 -1.0000 -1.0000 3309411 1579444399.30 151.5059 59.9994 32.0000 1.9675 1.9683 415.3780 415.5748 0.0297 -1.0000 -1.0000 3309474 1579444399.40 151.5059 59.9994 32.0000 1.9678 1.9686 415.3737 415.5715 0.0300 -1.0000 -1.0000 3309552 1579444399.50 151.5059 59.9994 32.0000 1.9675 1.9682 415.4244 415.6214 0.0297 -1.0000 -1.0000 3309677 1579444399.60 151.5059 59.9994 32.0000 1.9681 1.9688 415.4150 415.6121 0.0298 -1.0000 -1.0000 3309740 1579444399.70 151.5059 59.9994 32.0000 1.9675 1.9683 415.2862 415.4833 0.0297 -1.0000 -1.0000 3309818 1579444399.80 151.5059 59.9994 32.0000 1.9677 1.9684 415.3192 415.5175 0.0300 -1.0000 -1.0000 3309880 1579444399.90 151.5059 59.9994 32.0000 1.9678 1.9686 415.4044 415.6023 0.0298 -1.0000 -1.0000 3309943 1579444400.00 151.5059 59.9994 32.0000 1.9681 1.9689 415.4044 415.6018 0.0299 -1.0000 -1.0000 3310177 1579444400.10 151.4998 59.9996 32.0000 1.9688 1.9695 415.4357 415.6323 0.0297 -1.0000 -1.0000 3310240 1579444400.20 151.4998 59.9996 32.0000 1.9686 1.9693 415.3827 415.5788 0.0297 -1.0000 -1.0000 3310302 1579444400.30 151.4998 59.9996 32.0000 1.9679 1.9687 415.4197 415.6177 0.0299 -1.0000 -1.0000 3310380 1579444400.40 151.4998 59.9996 32.0000 1.9685 1.9692 415.3130 415.5112 0.0299 -1.0000 -1.0000 3310443 1579444400.50 151.4998 59.9996 32.0000 1.9681 1.9689 415.4062 415.6033 0.0297 -1.0000 -1.0000 3310505 1579444400.60 151.4998 59.9996 32.0000 1.9680 1.9687 415.4142 415.6114 0.0298 -1.0000 -1.0000 3310693 1579444400.70 151.4998 59.9996 32.0000 1.9682 1.9690 415.3919 415.5892 0.0298 -1.0000 -1.0000 3310755 1579444400.80 151.5224 59.9996 32.0000 1.9682 1.9689 415.4050 415.6028 0.0299 -1.0000 -1.0000 3310818 1579444400.90 151.5224 59.9996 32.0000 1.9675 1.9682 415.4222 415.6201 0.0299 -1.0000 -1.0000 3310896 1579444401.00 151.5224 59.9996 32.0000 1.9675 1.9682 415.3955 415.5924 0.0297 -1.0000 -1.0000 3310958 1579444401.10 151.5224 59.9996 32.0000 1.9686 1.9693 415.3243 415.5216 0.0298 -1.0000 -1.0000 3311646 1579444401.20 151.5224 59.9996 32.0000 1.9678 1.9686 415.3881 415.5852 0.0298 -1.0000 -1.0000 3311724 1579444401.30 151.5142 59.9996 32.0000 1.9679 1.9686 415.3952 415.5905 0.0296 -1.0000 -1.0000 3311786 1579444401.40 151.5139 59.9996 32.0000 1.9678 1.9686 415.4032 415.6007 0.0298 -1.0000 -1.0000 3311865 1579444401.50 151.5139 59.9996 32.0000 1.9679 1.9687 415.3693 415.5666 0.0298 -1.0000 -1.0000 3311927 1579444401.60 151.5139 59.9996 32.0000 1.9677 1.9685 415.3978 415.5953 0.0298 -1.0000 -1.0000 3311990 1579444401.70 151.5139 59.9996 32.0000 1.9678 1.9686 415.3766 415.5743 0.0299 -1.0000 -1.0000 3312068 1579444401.80 151.5139 59.9996 32.0000 1.9674 1.9682 415.3949 415.5918 0.0296 -1.0000 -1.0000 3312115 1579444401.90 151.5066 59.9996 32.0000 1.9676 1.9684 415.3752 415.5722 0.0298 -1.0000 -1.0000 3312193 1579444402.00 151.5066 59.9996 32.0000 1.9679 1.9686 415.4324 415.6290 0.0297 -1.0000 -1.0000 3312255 1579444402.10 151.5066 59.9996 32.0000 1.9679 1.9686 415.3805 415.5771 0.0297 -1.0000 -1.0000 3312443 1579444402.20 151.5066 59.9996 32.0000 1.9680 1.9687 415.4062 415.6037 0.0298 -1.0000 -1.0000 3312505 1579444402.30 151.5066 59.9996 32.0000 1.9674 1.9681 415.4157 415.6128 0.0298 -1.0000 -1.0000 3312568 1579444402.40 151.4799 59.9996 32.0000 1.9672 1.9680 415.3693 415.5668 0.0299 -1.0000 -1.0000 3312630 1579444402.50 151.4736 59.9996 32.0000 1.9674 1.9682 415.4380 415.6355 0.0298 -1.0000 -1.0000 3312693 1579444402.60 151.4736 59.9996 32.0000 1.9684 1.9691 415.4050 415.6023 0.0298 -1.0000 -1.0000 3312771 1579444402.70 151.4736 59.9996 32.0000 1.9679 1.9686 415.3496 415.5469 0.0298 -1.0000 -1.0000 3312833 1579444402.80 151.4736 59.9996 32.0000 1.9676 1.9684 415.3079 415.5052 0.0298 -1.0000 -1.0000 3312896 1579444402.90 151.4736 59.9996 32.0000 1.9680 1.9688 415.3596 415.5565 0.0297 -1.0000 -1.0000 3312974 1579444403.00 151.4736 59.9996 32.0000 1.9674 1.9682 415.3875 415.5842 0.0297 -1.0000 -1.0000 3313037 1579444403.10 151.4736 59.9996 32.0000 1.9679 1.9687 415.3319 415.5294 0.0298 -1.0000 -1.0000 3313208 1579444403.20 151.4736 59.9996 32.0000 1.9681 1.9689 415.4061 415.6031 0.0298 -1.0000 -1.0000 3313286 1579444403.30 151.4736 59.9996 32.0000 1.9682 1.9690 415.3807 415.5779 0.0298 -1.0000 -1.0000 3313349 1579444403.40 151.4736 59.9996 32.0000 1.9680 1.9688 415.3827 415.5792 0.0298 -1.0000 -1.0000 3313427 1579444403.50 151.4736 59.9996 32.0000 1.9679 1.9687 415.3839 415.5817 0.0298 -1.0000 -1.0000 3313490 1579444403.60 151.4873 59.9996 32.0000 1.9674 1.9681 415.3601 415.5573 0.0298 -1.0000 -1.0000 3313552 1579444403.70 151.4975 59.9996 32.0000 1.9671 1.9679 415.4476 415.6451 0.0298 -1.0000 -1.0000 3313615 1579444403.80 151.4975 59.9996 32.0000 1.9674 1.9681 415.4124 415.6090 0.0297 -1.0000 -1.0000 3313677 1579444403.90 151.4975 59.9996 32.0000 1.9677 1.9685 415.3483 415.5455 0.0299 -1.0000 -1.0000 3313740 1579444404.00 151.4975 59.9996 32.0000 1.9673 1.9681 415.4187 415.6152 0.0297 -1.0000 -1.0000 3313818 1579444404.10 151.4975 59.9996 32.0000 1.9672 1.9680 415.3995 415.5961 0.0297 -1.0000 -1.0000 3314193 1579444404.20 151.4839 59.9996 32.0000 1.9680 1.9688 415.3432 415.5410 0.0299 -1.0000 -1.0000 3314255 1579444404.30 151.4839 59.9996 32.0000 1.9678 1.9686 415.3364 415.5334 0.0298 -1.0000 -1.0000 3314333 1579444404.40 151.4839 59.9996 32.0000 1.9678 1.9686 415.3822 415.5802 0.0299 -1.0000 -1.0000 3314411 1579444404.50 151.4839 59.9996 32.0000 1.9675 1.9682 415.3332 415.5309 0.0299 -1.0000 -1.0000 3314474 1579444404.60 151.4839 59.9996 32.0000 1.9679 1.9687 415.3536 415.5510 0.0298 -1.0000 -1.0000 3314537 1579444404.70 151.4853 59.9998 32.0000 1.9674 1.9682 415.4378 415.6351 0.0298 -1.0000 -1.0000 3314661 1579444404.80 151.4862 60.0000 32.0000 1.9677 1.9684 415.3569 415.5533 0.0296 -1.0000 -1.0000 3314724 1579444404.90 151.4862 60.0000 32.0000 1.9675 1.9683 415.3392 415.5358 0.0297 -1.0000 -1.0000 3314802 1579444405.00 151.4862 60.0000 32.0000 1.9680 1.9688 415.4003 415.5977 0.0299 -1.0000 -1.0000 3314865 1579444405.10 151.4862 60.0000 32.0000 1.9679 1.9687 415.4397 415.6375 0.0299 -1.0000 -1.0000 3314927 1579444405.20 151.4862 60.0000 32.0000 1.9678 1.9686 415.3657 415.5624 0.0298 -1.0000 -1.0000 3315005 1579444405.30 151.4866 60.0000 32.0000 1.9680 1.9688 415.3400 415.5379 0.0298 -1.0000 -1.0000 3315068 1579444405.40 151.4923 60.0000 32.0000 1.9668 1.9676 415.3727 415.5698 0.0298 -1.0000 -1.0000 3315130 1579444405.50 151.4923 60.0000 32.0000 1.9679 1.9686 415.3677 415.5646 0.0298 -1.0000 -1.0000 3315193 1579444405.60 151.4923 60.0000 32.0000 1.9670 1.9678 415.3475 415.5443 0.0297 -1.0000 -1.0000 3315255 1579444405.70 151.4923 60.0000 32.0000 1.9673 1.9680 415.3848 415.5810 0.0296 -1.0000 -1.0000 3315708 1579444405.80 151.4923 60.0000 32.0000 1.9673 1.9681 415.3833 415.5798 0.0297 -1.0000 -1.0000 3315771 1579444405.90 151.5018 60.0000 32.0000 1.9671 1.9679 415.3986 415.5955 0.0297 -1.0000 -1.0000 3315834 1579444406.00 151.5018 60.0000 32.0000 1.9674 1.9681 415.4086 415.6050 0.0297 -1.0000 -1.0000 3315911 1579444406.10 151.5018 60.0000 32.0000 1.9679 1.9687 415.3057 415.5013 0.0296 -1.0000 -1.0000 3315974 1579444406.20 151.5018 60.0000 32.0000 1.9673 1.9681 415.3717 415.5687 0.0298 -1.0000 -1.0000 3316193 1579444406.30 151.5018 60.0000 32.0000 1.9677 1.9685 415.4024 415.6008 0.0300 -1.0000 -1.0000 3316271 1579444406.40 151.4879 60.0000 32.0000 1.9681 1.9689 415.2856 415.4832 0.0299 -1.0000 -1.0000 3316333 1579444406.50 151.4569 60.0000 32.0000 1.9673 1.9680 415.3280 415.5250 0.0296 -1.0000 -1.0000 3316396 1579444406.60 151.4569 60.0000 32.0000 1.9676 1.9683 415.3424 415.5395 0.0298 -1.0000 -1.0000 3316474 1579444406.70 151.4569 60.0000 32.0000 1.9674 1.9682 415.3629 415.5604 0.0299 -1.0000 -1.0000 3316646 1579444406.80 151.4569 60.0000 32.0000 1.9668 1.9675 415.2484 415.4458 0.0298 -1.0000 -1.0000 3316708 1579444406.90 151.4569 60.0000 32.0000 1.9671 1.9679 415.3406 415.5378 0.0298 -1.0000 -1.0000 3316786 1579444407.00 151.4569 60.0000 32.0000 1.9677 1.9685 415.3671 415.5640 0.0298 -1.0000 -1.0000 3316849 1579444407.10 151.4984 60.0000 32.0000 1.9678 1.9686 415.3742 415.5711 0.0297 -1.0000 -1.0000 3316911 1579444407.20 151.4984 60.0000 32.0000 1.9677 1.9685 415.3919 415.5891 0.0297 -1.0000 -1.0000 3317240 1579444407.30 151.4984 60.0000 32.0000 1.9682 1.9689 415.4590 415.6555 0.0297 -1.0000 -1.0000 3317302 1579444407.40 151.4984 60.0000 32.0000 1.9669 1.9676 415.3913 415.5891 0.0299 -1.0000 -1.0000 3317365 1579444407.50 151.4984 60.0000 32.0000 1.9675 1.9682 415.4648 415.6613 0.0297 -1.0000 -1.0000 3317427 1579444407.60 151.5082 60.0000 32.0000 1.9677 1.9684 415.4477 415.6449 0.0298 -1.0000 -1.0000 3317490 1579444407.70 151.5110 60.0000 32.0000 1.9666 1.9673 415.3908 415.5878 0.0297 -1.0000 -1.0000 3317693 1579444407.80 151.5110 60.0000 32.0000 1.9675 1.9683 415.3708 415.5687 0.0299 -1.0000 -1.0000 3317755 1579444407.90 151.5110 60.0000 32.0000 1.9674 1.9681 415.4162 415.6127 0.0298 -1.0000 -1.0000 3317818 1579444408.00 151.5110 60.0000 32.0000 1.9674 1.9682 415.3738 415.5714 0.0298 -1.0000 -1.0000 3317880 1579444408.10 151.5165 60.0000 32.0000 1.9675 1.9682 415.3903 415.5869 0.0298 -1.0000 -1.0000 3317943 1579444408.20 151.5334 60.0000 32.0000 1.9681 1.9689 415.3505 415.5485 0.0299 -1.0000 -1.0000 3318005 1579444408.30 151.5334 60.0000 32.0000 1.9683 1.9690 415.3345 415.5312 0.0297 -1.0000 -1.0000 3318646 1579444408.40 151.5334 60.0000 32.0000 1.9679 1.9687 415.4249 415.6218 0.0297 -1.0000 -1.0000 3318708 1579444408.50 151.5334 60.0000 32.0000 1.9683 1.9690 415.3632 415.5599 0.0298 -1.0000 -1.0000 3318771 1579444408.60 151.5334 60.0000 32.0000 1.9674 1.9682 415.3730 415.5704 0.0298 -1.0000 -1.0000 3318849 1579444408.70 151.4569 60.0000 32.0000 1.9675 1.9682 415.4398 415.6357 0.0296 -1.0000 -1.0000 3318911 1579444408.80 151.4569 60.0000 32.0000 1.9677 1.9685 415.3279 415.5253 0.0298 -1.0000 -1.0000 3318974 1579444408.90 151.4569 60.0000 32.0000 1.9674 1.9682 415.3247 415.5215 0.0298 -1.0000 -1.0000 3319052 1579444409.00 151.4569 60.0000 32.0000 1.9677 1.9685 415.2975 415.4944 0.0297 -1.0000 -1.0000 3319115 1579444409.10 151.4569 60.0000 32.0000 1.9679 1.9687 415.3883 415.5851 0.0298 -1.0000 -1.0000 3319177 1579444409.20 151.5295 60.0000 32.0000 1.9673 1.9681 415.4657 415.6636 0.0298 -1.0000 -1.0000 3319240 1579444409.30 151.5498 60.0000 32.0000 1.9683 1.9691 415.3743 415.5717 0.0298 -1.0000 -1.0000 3319302 1579444409.40 151.5498 60.0000 32.0000 1.9678 1.9686 415.3519 415.5485 0.0297 -1.0000 -1.0000 3319380 1579444409.50 151.5498 60.0000 32.0000 1.9676 1.9683 415.3716 415.5678 0.0296 -1.0000 -1.0000 3319443 1579444409.60 151.5498 60.0000 32.0000 1.9680 1.9687 415.4130 415.6101 0.0298 -1.0000 -1.0000 3319505 1579444409.70 151.5498 60.0000 32.0000 1.9675 1.9682 415.4570 415.6538 0.0297 -1.0000 -1.0000 3319583 1579444409.80 151.5266 60.0008 32.0000 1.9683 1.9691 415.3813 415.5787 0.0299 -1.0000 -1.0000 3319646 1579444409.90 151.5266 60.0008 32.0000 1.9679 1.9687 415.3837 415.5802 0.0297 -1.0000 -1.0000 3319708 1579444410.00 151.5266 60.0008 32.0000 1.9675 1.9682 415.3752 415.5721 0.0297 -1.0000 -1.0000 3319786 1579444410.10 151.5266 60.0008 32.0000 1.9682 1.9690 415.3971 415.5952 0.0300 -1.0000 -1.0000 3319849 1579444410.20 151.5266 60.0008 32.0000 1.9680 1.9687 415.3312 415.5285 0.0298 -1.0000 -1.0000 3319911 1579444410.30 151.5266 60.0008 32.0000 1.9678 1.9686 415.4497 415.6462 0.0297 -1.0000 -1.0000 3319974 1579444410.40 151.4908 60.0008 32.0000 1.9678 1.9686 415.3934 415.5896 0.0296 -1.0000 -1.0000 3320037 1579444410.50 151.4908 60.0008 32.0000 1.9679 1.9686 415.3904 415.5881 0.0299 -1.0000 -1.0000 3320099 1579444410.60 151.4908 60.0008 32.0000 1.9683 1.9691 415.4019 415.5996 0.0298 -1.0000 -1.0000 3320177 1579444410.70 151.4908 60.0008 32.0000 1.9674 1.9681 415.3867 415.5830 0.0296 -1.0000 -1.0000 3320240 1579444410.80 151.4908 60.0008 32.0000 1.9678 1.9686 415.3737 415.5720 0.0299 -1.0000 -1.0000 3320302 1579444410.90 151.4908 60.0008 32.0000 1.9678 1.9685 415.4404 415.6373 0.0298 -1.0000 -1.0000 3320693 1579444411.00 151.4911 60.0008 32.0000 1.9678 1.9686 415.3703 415.5677 0.0298 -1.0000 -1.0000 3320755 1579444411.10 151.4911 60.0008 32.0000 1.9680 1.9688 415.3535 415.5508 0.0298 -1.0000 -1.0000 3320818 1579444411.20 151.4911 60.0008 32.0000 1.9680 1.9688 415.3810 415.5787 0.0300 -1.0000 -1.0000 3320896 1579444411.30 151.4911 60.0008 32.0000 1.9677 1.9685 415.3791 415.5771 0.0299 -1.0000 -1.0000 3320958 1579444411.40 151.4911 60.0008 32.0000 1.9674 1.9682 415.3939 415.5906 0.0297 -1.0000 -1.0000 3321193 1579444411.50 151.4911 60.0008 32.0000 1.9680 1.9687 415.3458 415.5430 0.0298 -1.0000 -1.0000 3321255 1579444411.60 151.4911 60.0008 32.0000 1.9680 1.9688 415.4246 415.6218 0.0297 -1.0000 -1.0000 3321318 1579444411.70 151.4911 60.0008 32.0000 1.9682 1.9689 415.3675 415.5631 0.0296 -1.0000 -1.0000 3321396 1579444411.80 151.4911 60.0008 32.0000 1.9671 1.9679 415.3488 415.5467 0.0298 -1.0000 -1.0000 3321458 1579444411.90 151.4911 60.0008 32.0000 1.9685 1.9693 415.3172 415.5138 0.0297 -1.0000 -1.0000 3321693 1579444412.00 151.4889 60.0008 32.0000 1.9679 1.9686 415.3521 415.5489 0.0297 -1.0000 -1.0000 3321755 1579444412.10 151.4938 60.0008 32.0000 1.9680 1.9688 415.3657 415.5628 0.0298 -1.0000 -1.0000 3321818 1579444412.20 151.4953 60.0008 32.0000 1.9682 1.9690 415.3649 415.5620 0.0297 -1.0000 -1.0000 3321880 1579444412.30 151.4953 60.0008 32.0000 1.9679 1.9686 415.3747 415.5718 0.0298 -1.0000 -1.0000 3321958 1579444412.40 151.4953 60.0008 32.0000 1.9675 1.9683 415.3346 415.5308 0.0297 -1.0000 -1.0000 3322177 1579444412.50 151.4953 60.0008 32.0000 1.9683 1.9691 415.3779 415.5752 0.0298 -1.0000 -1.0000 3322240 1579444412.60 151.4957 60.0008 32.0000 1.9675 1.9682 415.4008 415.5984 0.0298 -1.0000 -1.0000 3322318 1579444412.70 151.5014 60.0008 32.0000 1.9673 1.9680 415.3711 415.5680 0.0298 -1.0000 -1.0000 3322380 1579444412.80 151.5014 60.0008 32.0000 1.9675 1.9683 415.3607 415.5578 0.0298 -1.0000 -1.0000 3322443 1579444412.90 151.5014 60.0008 32.0000 1.9680 1.9687 415.4132 415.6100 0.0297 -1.0000 -1.0000 3322677 1579444413.00 151.5014 60.0008 32.0000 1.9676 1.9684 415.3629 415.5608 0.0299 -1.0000 -1.0000 3322740 1579444413.10 151.5014 60.0008 32.0000 1.9679 1.9687 415.3819 415.5794 0.0298 -1.0000 -1.0000 3322802 1579444413.20 151.5137 60.0008 32.0000 1.9677 1.9685 415.3700 415.5668 0.0297 -1.0000 -1.0000 3322880 1579444413.30 151.5137 60.0008 32.0000 1.9678 1.9686 415.3595 415.5563 0.0297 -1.0000 -1.0000 3322943 1579444413.40 151.5137 60.0008 32.0000 1.9674 1.9682 415.4359 415.6326 0.0298 -1.0000 -1.0000 3323177 1579444413.50 151.5137 60.0008 32.0000 1.9676 1.9684 415.3968 415.5931 0.0297 -1.0000 -1.0000 3323240 1579444413.60 151.5137 60.0008 32.0000 1.9683 1.9691 415.3471 415.5442 0.0298 -1.0000 -1.0000 3323302 1579444413.70 151.5137 60.0008 32.0000 1.9679 1.9687 415.4218 415.6183 0.0297 -1.0000 -1.0000 3323380 1579444413.80 151.5614 60.0008 32.0000 1.9673 1.9681 415.3749 415.5717 0.0298 -1.0000 -1.0000 3323443 1579444413.90 151.5614 60.0008 32.0000 1.9677 1.9685 415.4516 415.6489 0.0298 -1.0000 -1.0000 3323849 1579444414.00 151.5614 60.0008 32.0000 1.9680 1.9688 415.4328 415.6298 0.0297 -1.0000 -1.0000 3323927 1579444414.10 151.5614 60.0008 32.0000 1.9678 1.9686 415.3722 415.5690 0.0297 -1.0000 -1.0000 3323990 1579444414.20 151.5614 60.0008 32.0000 1.9680 1.9687 415.3427 415.5393 0.0297 -1.0000 -1.0000 3324052 1579444414.30 151.5614 60.0008 32.0000 1.9676 1.9684 415.3676 415.5646 0.0298 -1.0000 -1.0000 3324131 1579444414.40 151.5614 60.0008 32.0000 1.9676 1.9684 415.3397 415.5364 0.0297 -1.0000 -1.0000 3324193 1579444414.50 151.5614 60.0008 32.0000 1.9681 1.9689 415.3803 415.5767 0.0297 -1.0000 -1.0000 3324411 1579444414.60 151.5614 60.0008 32.0000 1.9673 1.9681 415.3710 415.5679 0.0298 -1.0000 -1.0000 3324490 1579444414.70 151.5614 60.0008 32.0000 1.9679 1.9687 415.4262 415.6232 0.0298 -1.0000 -1.0000 3324552 1579444414.80 151.5320 60.0008 32.0000 1.9671 1.9679 415.3748 415.5717 0.0297 -1.0000 -1.0000 3324615 1579444414.90 151.5141 60.0008 32.0000 1.9677 1.9685 415.3415 415.5379 0.0297 -1.0000 -1.0000 3324693 1579444415.00 151.5141 60.0008 32.0000 1.9676 1.9684 415.4075 415.6043 0.0298 -1.0000 -1.0000 3324927 1579444415.10 151.5141 60.0008 32.0000 1.9678 1.9686 415.4420 415.6400 0.0299 -1.0000 -1.0000 3324990 1579444415.20 151.5141 60.0008 32.0000 1.9680 1.9687 415.3062 415.5031 0.0297 -1.0000 -1.0000 3325068 1579444415.30 151.5141 60.0008 32.0000 1.9671 1.9679 415.3900 415.5868 0.0297 -1.0000 -1.0000 3325130 1579444415.40 151.5201 60.0008 32.0000 1.9671 1.9679 415.3226 415.5191 0.0297 -1.0000 -1.0000 3325193 1579444415.50 151.5201 60.0008 32.0000 1.9675 1.9683 415.3903 415.5879 0.0299 -1.0000 -1.0000 3325443 1579444415.60 151.5258 60.0008 32.0000 1.9678 1.9685 415.3935 415.5906 0.0298 -1.0000 -1.0000 3325505 1579444415.70 151.5343 60.0008 32.0000 1.9678 1.9686 415.4088 415.6063 0.0298 -1.0000 -1.0000 3325583 1579444415.80 151.5343 60.0008 32.0000 1.9681 1.9688 415.4702 415.6670 0.0297 -1.0000 -1.0000 3325646 1579444415.90 151.5219 60.0008 32.0000 1.9676 1.9684 415.3660 415.5630 0.0297 -1.0000 -1.0000 3325708 1579444416.00 151.5219 60.0008 32.0000 1.9684 1.9691 415.3768 415.5727 0.0297 -1.0000 -1.0000 3325896 1579444416.10 151.5219 60.0008 32.0000 1.9680 1.9688 415.4427 415.6397 0.0298 -1.0000 -1.0000 3325958 1579444416.20 151.5219 60.0008 32.0000 1.9674 1.9682 415.3800 415.5768 0.0297 -1.0000 -1.0000 3326021 1579444416.30 151.5219 60.0008 32.0000 1.9680 1.9687 415.4045 415.6008 0.0295 -1.0000 -1.0000 3326099 1579444416.40 151.5219 60.0008 32.0000 1.9675 1.9682 415.3598 415.5550 0.0295 -1.0000 -1.0000 3326161 1579444416.50 151.4880 60.0008 32.0000 1.9674 1.9681 415.4219 415.6185 0.0297 -1.0000 -1.0000 3326396 1579444416.60 151.4880 60.0008 32.0000 1.9675 1.9682 415.3855 415.5819 0.0297 -1.0000 -1.0000 3326474 1579444416.70 151.4880 60.0008 32.0000 1.9675 1.9682 415.4128 415.6091 0.0296 -1.0000 -1.0000 3326537 1579444416.80 151.4880 60.0008 32.0000 1.9675 1.9683 415.3361 415.5327 0.0297 -1.0000 -1.0000 3326599 1579444416.90 151.4880 60.0008 32.0000 1.9672 1.9679 415.4224 415.6187 0.0296 -1.0000 -1.0000 3326661 1579444417.00 151.4842 60.0008 32.0000 1.9675 1.9683 415.3819 415.5786 0.0297 -1.0000 -1.0000 3326896 1579444417.10 151.4842 60.0008 32.0000 1.9679 1.9687 415.4332 415.6295 0.0297 -1.0000 -1.0000 3326958 1579444417.20 151.4842 60.0008 32.0000 1.9678 1.9686 415.3914 415.5880 0.0297 -1.0000 -1.0000 3327037 1579444417.30 151.4842 60.0008 32.0000 1.9679 1.9687 415.4191 415.6156 0.0297 -1.0000 -1.0000 3327099 1579444417.40 151.4842 60.0008 32.0000 1.9676 1.9684 415.3840 415.5811 0.0298 -1.0000 -1.0000 3327177 1579444417.50 151.5074 60.0008 32.0000 1.9664 1.9671 415.4041 415.6004 0.0296 -1.0000 -1.0000 3327458 1579444417.60 151.5320 60.0008 32.0000 1.9676 1.9684 415.3730 415.5688 0.0296 -1.0000 -1.0000 3327521 1579444417.70 151.5320 60.0008 32.0000 1.9671 1.9678 415.3566 415.5530 0.0297 -1.0000 -1.0000 3327599 1579444417.80 151.5320 60.0008 32.0000 1.9682 1.9689 415.3857 415.5819 0.0296 -1.0000 -1.0000 3327661 1579444417.90 151.5320 60.0008 32.0000 1.9677 1.9685 415.3821 415.5798 0.0298 -1.0000 -1.0000 3327724 1579444418.00 151.5320 60.0008 32.0000 1.9669 1.9676 415.3319 415.5286 0.0298 -1.0000 -1.0000 3327802 1579444418.10 151.5320 60.0008 32.0000 1.9675 1.9682 415.3231 415.5194 0.0296 -1.0000 -1.0000 3327865 1579444418.20 151.5320 60.0008 32.0000 1.9673 1.9680 415.4126 415.6089 0.0297 -1.0000 -1.0000 3327927 1579444418.30 151.5320 60.0008 32.0000 1.9685 1.9693 415.3607 415.5574 0.0297 -1.0000 -1.0000 3327990 1579444418.40 151.5320 60.0008 32.0000 1.9680 1.9688 415.4385 415.6364 0.0299 -1.0000 -1.0000 3328052 1579444418.50 151.5320 60.0008 32.0000 1.9681 1.9689 415.3755 415.5725 0.0298 -1.0000 -1.0000 3328693 1579444418.60 151.5354 60.0008 32.0000 1.9675 1.9683 415.3856 415.5829 0.0298 -1.0000 -1.0000 3328771 1579444418.70 151.5365 60.0008 32.0000 1.9674 1.9681 415.3579 415.5547 0.0297 -1.0000 -1.0000 3328834 1579444418.80 151.5232 60.0008 32.0000 1.9672 1.9679 415.3295 415.5258 0.0296 -1.0000 -1.0000 3328896 1579444418.90 151.5030 60.0008 32.0000 1.9672 1.9680 415.3368 415.5330 0.0297 -1.0000 -1.0000 3328974 1579444419.00 151.5030 60.0008 32.0000 1.9674 1.9681 415.3657 415.5618 0.0296 -1.0000 -1.0000 3329037 1579444419.10 151.5030 60.0008 32.0000 1.9682 1.9689 415.3549 415.5517 0.0297 -1.0000 -1.0000 3329099 1579444419.20 151.5030 60.0008 32.0000 1.9680 1.9687 415.3737 415.5700 0.0297 -1.0000 -1.0000 3329161 1579444419.30 151.5030 60.0008 32.0000 1.9673 1.9680 415.3641 415.5614 0.0298 -1.0000 -1.0000 3329224 1579444419.40 151.5030 60.0008 32.0000 1.9673 1.9681 415.3639 415.5608 0.0297 -1.0000 -1.0000 3329302 1579444419.50 151.5030 60.0008 32.0000 1.9681 1.9689 415.3780 415.5739 0.0297 -1.0000 -1.0000 3329365 1579444419.60 151.5030 60.0008 32.0000 1.9680 1.9688 415.4211 415.6173 0.0296 -1.0000 -1.0000 3329427 1579444419.70 151.5080 60.0004 32.0000 1.9678 1.9686 415.4358 415.6319 0.0297 -1.0000 -1.0000 3329505 1579444419.80 151.5080 60.0004 32.0000 1.9674 1.9682 415.3702 415.5666 0.0296 -1.0000 -1.0000 3329568 1579444419.90 151.5080 60.0004 32.0000 1.9675 1.9683 415.3477 415.5439 0.0297 -1.0000 -1.0000 3329631 1579444420.00 151.5080 60.0004 32.0000 1.9677 1.9685 415.4072 415.6035 0.0296 -1.0000 -1.0000 3329708 1579444420.10 151.5080 60.0004 32.0000 1.9675 1.9683 415.3083 415.5048 0.0297 -1.0000 -1.0000 3329771 1579444420.20 151.5080 60.0004 32.0000 1.9681 1.9689 415.3601 415.5569 0.0297 -1.0000 -1.0000 3329834 1579444420.30 151.4807 60.0004 32.0000 1.9683 1.9690 415.4109 415.6063 0.0296 -1.0000 -1.0000 3329896 1579444420.40 151.4807 60.0004 32.0000 1.9670 1.9678 415.3709 415.5669 0.0296 -1.0000 -1.0000 3329958 1579444420.50 151.4807 60.0004 32.0000 1.9673 1.9681 415.3659 415.5626 0.0298 -1.0000 -1.0000 3330021 1579444420.60 151.4807 60.0004 32.0000 1.9678 1.9686 415.4303 415.6277 0.0297 -1.0000 -1.0000 3330474 1579444420.70 151.4807 60.0004 32.0000 1.9679 1.9687 415.4060 415.6026 0.0297 -1.0000 -1.0000 3330537 1579444420.80 151.4510 60.0004 32.0000 1.9677 1.9684 415.4087 415.6057 0.0298 -1.0000 -1.0000 3330599 1579444420.90 151.4510 60.0004 32.0000 1.9670 1.9677 415.3176 415.5143 0.0297 -1.0000 -1.0000 3330677 1579444421.00 151.4510 60.0004 32.0000 1.9667 1.9675 415.2802 415.4773 0.0298 -1.0000 -1.0000 3330740 1579444421.10 151.4510 60.0004 32.0000 1.9677 1.9685 415.3698 415.5668 0.0298 -1.0000 -1.0000 3330911 1579444421.20 151.4510 60.0004 32.0000 1.9678 1.9686 415.3893 415.5870 0.0299 -1.0000 -1.0000 3330990 1579444421.30 151.4510 60.0004 32.0000 1.9674 1.9682 415.4291 415.6253 0.0296 -1.0000 -1.0000 3331052 1579444421.40 151.4510 60.0004 32.0000 1.9667 1.9674 415.3054 415.5007 0.0295 -1.0000 -1.0000 3331115 1579444421.50 151.4510 60.0004 32.0000 1.9670 1.9678 415.3308 415.5261 0.0296 -1.0000 -1.0000 3331193 1579444421.60 151.4510 60.0004 32.0000 1.9674 1.9681 415.3153 415.5118 0.0297 -1.0000 -1.0000 3331255 1579444421.70 151.4510 60.0004 32.0000 1.9672 1.9680 415.4067 415.6033 0.0297 -1.0000 -1.0000 3331318 1579444421.80 151.4522 60.0004 32.0000 1.9674 1.9682 415.3433 415.5403 0.0297 -1.0000 -1.0000 3331380 1579444421.90 151.5005 60.0004 32.0000 1.9678 1.9686 415.3563 415.5529 0.0298 -1.0000 -1.0000 3331443 1579444422.00 151.5005 60.0004 32.0000 1.9677 1.9684 415.3768 415.5732 0.0297 -1.0000 -1.0000 3331521 1579444422.10 151.5005 60.0004 32.0000 1.9673 1.9681 415.3427 415.5400 0.0297 -1.0000 -1.0000 3331583 1579444422.20 151.5005 60.0004 32.0000 1.9675 1.9683 415.3725 415.5685 0.0296 -1.0000 -1.0000 3331958 1579444422.30 151.4861 60.0004 32.0000 1.9678 1.9685 415.3521 415.5468 0.0295 -1.0000 -1.0000 3332037 1579444422.40 151.4861 60.0004 32.0000 1.9678 1.9686 415.3894 415.5862 0.0298 -1.0000 -1.0000 3332099 1579444422.50 151.4861 60.0004 32.0000 1.9682 1.9690 415.3756 415.5723 0.0297 -1.0000 -1.0000 3332161 1579444422.60 151.4861 60.0004 32.0000 1.9677 1.9685 415.4116 415.6073 0.0296 -1.0000 -1.0000 3332224 1579444422.70 151.4861 60.0004 32.0000 1.9675 1.9683 415.3907 415.5867 0.0296 -1.0000 -1.0000 3332661 1579444422.80 151.5049 60.0004 32.0000 1.9679 1.9687 415.3472 415.5435 0.0297 -1.0000 -1.0000 3332724 1579444422.90 151.5049 60.0004 32.0000 1.9679 1.9687 415.4209 415.6168 0.0297 -1.0000 -1.0000 3332802 1579444423.00 151.5049 60.0004 32.0000 1.9677 1.9684 415.3796 415.5772 0.0298 -1.0000 -1.0000 3332865 1579444423.10 151.5049 60.0004 32.0000 1.9674 1.9682 415.3833 415.5792 0.0296 -1.0000 -1.0000 3332927 1579444423.20 151.5049 60.0004 32.0000 1.9677 1.9684 415.4020 415.5973 0.0295 -1.0000 -1.0000 3333005 1579444423.30 151.5049 60.0004 32.0000 1.9669 1.9677 415.3523 415.5489 0.0296 -1.0000 -1.0000 3333068 1579444423.40 151.5208 60.0004 32.0000 1.9679 1.9687 415.3510 415.5468 0.0296 -1.0000 -1.0000 3333131 1579444423.50 151.5342 60.0004 32.0000 1.9672 1.9680 415.3204 415.5170 0.0297 -1.0000 -1.0000 3333208 1579444423.60 151.5342 60.0004 32.0000 1.9669 1.9676 415.4261 415.6223 0.0296 -1.0000 -1.0000 3333271 1579444423.70 151.5342 60.0004 32.0000 1.9673 1.9681 415.3626 415.5589 0.0297 -1.0000 -1.0000 3333458 1579444423.80 151.5342 60.0004 32.0000 1.9680 1.9688 415.2752 415.4714 0.0296 -1.0000 -1.0000 3333521 1579444423.90 151.5342 60.0004 32.0000 1.9681 1.9689 415.3121 415.5089 0.0297 -1.0000 -1.0000 3333583 1579444424.00 151.5171 60.0004 32.0000 1.9678 1.9686 415.2906 415.4873 0.0298 -1.0000 -1.0000 3333661 1579444424.10 151.5085 60.0004 32.0000 1.9669 1.9676 415.2750 415.4727 0.0299 -1.0000 -1.0000 3333724 1579444424.20 151.5085 60.0004 32.0000 1.9677 1.9685 415.3708 415.5675 0.0297 -1.0000 -1.0000 3334052 1579444424.30 151.5085 60.0004 32.0000 1.9673 1.9680 415.3473 415.5443 0.0298 -1.0000 -1.0000 3334130 1579444424.40 151.5085 60.0004 32.0000 1.9677 1.9684 415.3615 415.5577 0.0296 -1.0000 -1.0000 3334177 1579444424.50 151.5085 60.0004 32.0000 1.9680 1.9687 415.3610 415.5574 0.0297 -1.0000 -1.0000 3334240 1579444424.60 151.5026 60.0004 32.0000 1.9673 1.9680 415.3563 415.5526 0.0296 -1.0000 -1.0000 3334318 1579444424.70 151.5026 60.0004 32.0000 1.9679 1.9686 415.2954 415.4913 0.0297 -1.0000 -1.0000 3334443 1579444424.80 151.5026 60.0004 32.0000 1.9676 1.9684 415.4143 415.6115 0.0297 -1.0000 -1.0000 3334505 1579444424.90 151.5026 60.0004 32.0000 1.9678 1.9686 415.3675 415.5638 0.0297 -1.0000 -1.0000 3334583 1579444425.00 151.5026 60.0004 32.0000 1.9682 1.9689 415.4963 415.6937 0.0298 -1.0000 -1.0000 3334646 1579444425.10 151.5026 60.0004 32.0000 1.9672 1.9679 415.3851 415.5812 0.0296 -1.0000 -1.0000 3334708 1579444425.20 151.5026 60.0004 32.0000 1.9682 1.9690 415.3596 415.5549 0.0295 -1.0000 -1.0000 3334771 1579444425.30 151.5026 60.0004 32.0000 1.9672 1.9679 415.3374 415.5334 0.0296 -1.0000 -1.0000 3335161 1579444425.40 151.5026 60.0004 32.0000 1.9679 1.9687 415.4073 415.6033 0.0296 -1.0000 -1.0000 3335240 1579444425.50 151.5026 60.0004 32.0000 1.9681 1.9689 415.4352 415.6313 0.0297 -1.0000 -1.0000 3335302 1579444425.60 151.5018 60.0001 32.0000 1.9679 1.9687 415.4099 415.6058 0.0296 -1.0000 -1.0000 3335365 1579444425.70 151.5018 60.0001 32.0000 1.9673 1.9681 415.3482 415.5444 0.0297 -1.0000 -1.0000 3335427 1579444425.80 151.5018 60.0001 32.0000 1.9676 1.9684 415.3751 415.5723 0.0298 -1.0000 -1.0000 3335661 1579444425.90 151.5018 60.0001 32.0000 1.9678 1.9686 415.3901 415.5860 0.0296 -1.0000 -1.0000 3335724 1579444426.00 151.5018 60.0001 32.0000 1.9674 1.9682 415.3582 415.5546 0.0297 -1.0000 -1.0000 3335802 1579444426.10 151.5018 60.0001 32.0000 1.9677 1.9685 415.4111 415.6073 0.0296 -1.0000 -1.0000 3335865 1579444426.20 151.5134 60.0001 32.0000 1.9676 1.9684 415.3854 415.5822 0.0297 -1.0000 -1.0000 3335927 1579444426.30 151.5324 60.0001 32.0000 1.9677 1.9685 415.4002 415.5960 0.0296 -1.0000 -1.0000 3336161 1579444426.40 151.5324 60.0001 32.0000 1.9680 1.9688 415.3874 415.5837 0.0297 -1.0000 -1.0000 3336224 1579444426.50 151.5324 60.0001 32.0000 1.9676 1.9684 415.3617 415.5587 0.0297 -1.0000 -1.0000 3336286 1579444426.60 151.5324 60.0001 32.0000 1.9683 1.9690 415.3627 415.5590 0.0296 -1.0000 -1.0000 3336349 1579444426.70 151.5150 60.0001 32.0000 1.9672 1.9679 415.4217 415.6170 0.0295 -1.0000 -1.0000 3336411 1579444426.80 151.4998 60.0001 32.0000 1.9679 1.9687 415.3762 415.5721 0.0296 -1.0000 -1.0000 3336474 1579444426.90 151.4998 60.0001 32.0000 1.9676 1.9684 415.3646 415.5610 0.0297 -1.0000 -1.0000 3336552 1579444427.00 151.4998 60.0001 32.0000 1.9681 1.9689 415.3697 415.5659 0.0297 -1.0000 -1.0000 3336615 1579444427.10 151.4998 60.0001 32.0000 1.9676 1.9684 415.3197 415.5164 0.0296 -1.0000 -1.0000 3336677 1579444427.20 151.4998 60.0001 32.0000 1.9677 1.9685 415.3068 415.5036 0.0298 -1.0000 -1.0000 3336755 1579444427.30 151.5047 60.0001 32.0000 1.9675 1.9683 415.3738 415.5691 0.0295 -1.0000 -1.0000 3337193 1579444427.40 151.5058 60.0001 32.0000 1.9676 1.9683 415.4397 415.6362 0.0297 -1.0000 -1.0000 3337271 1579444427.50 151.5058 60.0001 32.0000 1.9674 1.9682 415.4469 415.6435 0.0296 -1.0000 -1.0000 3337334 1579444427.60 151.5058 60.0001 32.0000 1.9675 1.9683 415.3771 415.5730 0.0296 -1.0000 -1.0000 3337396 1579444427.70 151.5058 60.0001 32.0000 1.9678 1.9685 415.3598 415.5562 0.0297 -1.0000 -1.0000 3337490 1579444427.80 151.5055 60.0001 32.0000 1.9676 1.9684 415.3906 415.5874 0.0297 -1.0000 -1.0000 3337552 1579444427.90 151.4983 60.0001 32.0000 1.9678 1.9686 415.3254 415.5206 0.0295 -1.0000 -1.0000 3337615 1579444428.00 151.4983 60.0001 32.0000 1.9674 1.9682 415.3851 415.5815 0.0297 -1.0000 -1.0000 3337693 1579444428.10 151.4983 60.0001 32.0000 1.9677 1.9685 415.3871 415.5844 0.0298 -1.0000 -1.0000 3337755 1579444428.20 151.4983 60.0001 32.0000 1.9676 1.9684 415.3528 415.5487 0.0296 -1.0000 -1.0000 3337818 1579444428.30 151.4983 60.0001 32.0000 1.9679 1.9686 415.3435 415.5403 0.0297 -1.0000 -1.0000 3337896 1579444428.40 151.4983 60.0001 32.0000 1.9681 1.9689 415.4107 415.6076 0.0298 -1.0000 -1.0000 3338161 1579444428.50 151.4983 60.0001 32.0000 1.9684 1.9692 415.3999 415.5968 0.0297 -1.0000 -1.0000 3338224 1579444428.60 151.4983 60.0001 32.0000 1.9676 1.9684 415.4493 415.6445 0.0295 -1.0000 -1.0000 3338302 1579444428.70 151.4983 60.0001 32.0000 1.9675 1.9683 415.3497 415.5456 0.0296 -1.0000 -1.0000 3338365 1579444428.80 151.4983 60.0001 32.0000 1.9673 1.9681 415.3483 415.5436 0.0295 -1.0000 -1.0000 3338427 1579444428.90 151.4797 60.0001 32.0000 1.9679 1.9686 415.3395 415.5354 0.0296 -1.0000 -1.0000 3338724 1579444429.00 151.4750 60.0001 32.0000 1.9676 1.9684 415.3591 415.5548 0.0295 -1.0000 -1.0000 3338786 1579444429.10 151.4750 60.0001 32.0000 1.9679 1.9686 415.4943 415.6904 0.0296 -1.0000 -1.0000 3338849 1579444429.20 151.4750 60.0001 32.0000 1.9679 1.9687 415.3785 415.5745 0.0296 -1.0000 -1.0000 3338911 1579444429.30 151.4750 60.0001 32.0000 1.9680 1.9688 415.4084 415.6047 0.0297 -1.0000 -1.0000 3338974 1579444429.40 151.4750 60.0001 32.0000 1.9675 1.9683 415.3466 415.5424 0.0296 -1.0000 -1.0000 3339208 1579444429.50 151.5195 60.0001 32.0000 1.9683 1.9690 415.3795 415.5762 0.0297 -1.0000 -1.0000 3339271 1579444429.60 151.5195 60.0001 32.0000 1.9673 1.9681 415.3235 415.5205 0.0298 -1.0000 -1.0000 3339334 1579444429.70 151.5195 60.0001 32.0000 1.9678 1.9686 415.3375 415.5340 0.0295 -1.0000 -1.0000 3339411 1579444429.80 151.4940 60.0001 32.0000 1.9677 1.9685 415.3800 415.5750 0.0296 -1.0000 -1.0000 3339490 1579444429.90 151.4940 60.0001 32.0000 1.9675 1.9683 415.3773 415.5739 0.0297 -1.0000 -1.0000 3339708 1579444430.00 151.4940 60.0001 32.0000 1.9673 1.9681 415.4201 415.6149 0.0295 -1.0000 -1.0000 3339786 1579444430.10 151.4940 60.0001 32.0000 1.9674 1.9682 415.3898 415.5855 0.0296 -1.0000 -1.0000 3339849 1579444430.20 151.4940 60.0001 32.0000 1.9680 1.9687 415.3769 415.5731 0.0296 -1.0000 -1.0000 3339911 1579444430.30 151.5117 59.9998 32.0000 1.9675 1.9683 415.3643 415.5604 0.0296 -1.0000 -1.0000 3339974 1579444430.40 151.5117 59.9998 32.0000 1.9667 1.9674 415.4327 415.6286 0.0295 -1.0000 -1.0000 3340208 1579444430.50 151.5117 59.9998 32.0000 1.9676 1.9684 415.3520 415.5475 0.0296 -1.0000 -1.0000 3340271 1579444430.60 151.5157 59.9998 32.0000 1.9680 1.9688 415.3753 415.5721 0.0297 -1.0000 -1.0000 3340333 1579444430.70 151.5157 59.9998 32.0000 1.9676 1.9684 415.3462 415.5418 0.0294 -1.0000 -1.0000 3340396 1579444430.80 151.5157 59.9998 32.0000 1.9675 1.9682 415.3584 415.5549 0.0298 -1.0000 -1.0000 3340458 1579444430.90 151.5157 59.9998 32.0000 1.9677 1.9685 415.3758 415.5719 0.0296 -1.0000 -1.0000 3341208 1579444431.00 151.5157 59.9998 32.0000 1.9677 1.9684 415.3878 415.5832 0.0295 -1.0000 -1.0000 3341271 1579444431.10 151.4935 59.9998 32.0000 1.9679 1.9687 415.4145 415.6105 0.0297 -1.0000 -1.0000 3341333 1579444431.20 151.4935 59.9998 32.0000 1.9673 1.9681 415.4151 415.6125 0.0298 -1.0000 -1.0000 3341411 1579444431.30 151.4935 59.9998 32.0000 1.9671 1.9679 415.3926 415.5890 0.0297 -1.0000 -1.0000 3341474 1579444431.40 151.4935 59.9998 32.0000 1.9677 1.9684 415.4686 415.6651 0.0297 -1.0000 -1.0000 3341552 1579444431.50 151.4935 59.9998 32.0000 1.9674 1.9682 415.3986 415.5942 0.0296 -1.0000 -1.0000 3341615 1579444431.60 151.4935 59.9998 32.0000 1.9679 1.9686 415.3801 415.5761 0.0296 -1.0000 -1.0000 3341677 1579444431.70 151.4935 59.9998 32.0000 1.9675 1.9683 415.3835 415.5801 0.0297 -1.0000 -1.0000 3341740 1579444431.80 151.4935 59.9998 32.0000 1.9679 1.9686 415.3224 415.5191 0.0297 -1.0000 -1.0000 3341818 1579444431.90 151.4935 59.9998 32.0000 1.9675 1.9683 415.3752 415.5714 0.0296 -1.0000 -1.0000 3341880 1579444432.00 151.4935 59.9998 32.0000 1.9672 1.9680 415.3553 415.5511 0.0296 -1.0000 -1.0000 3341943 1579444432.10 151.4935 59.9998 32.0000 1.9679 1.9687 415.4167 415.6124 0.0296 -1.0000 -1.0000 3342005 1579444432.20 151.4727 59.9998 32.0000 1.9684 1.9692 415.3776 415.5733 0.0295 -1.0000 -1.0000 3342068 1579444432.30 151.4987 59.9998 32.0000 1.9681 1.9688 415.3165 415.5116 0.0295 -1.0000 -1.0000 3342146 1579444432.40 151.4987 59.9998 32.0000 1.9680 1.9688 415.4142 415.6103 0.0296 -1.0000 -1.0000 3342208 1579444432.50 151.4987 59.9998 32.0000 1.9681 1.9689 415.3363 415.5324 0.0297 -1.0000 -1.0000 3342474 1579444432.60 151.4987 59.9998 32.0000 1.9669 1.9677 415.3352 415.5319 0.0297 -1.0000 -1.0000 3342552 1579444432.70 151.4987 59.9998 32.0000 1.9674 1.9682 415.3809 415.5765 0.0295 -1.0000 -1.0000 3342615 1579444432.80 151.4987 59.9998 32.0000 1.9669 1.9677 415.3629 415.5597 0.0298 -1.0000 -1.0000 3342677 1579444432.90 151.4767 59.9998 32.0000 1.9675 1.9683 415.3812 415.5782 0.0298 -1.0000 -1.0000 3342755 1579444433.00 151.4767 59.9998 32.0000 1.9673 1.9681 415.3711 415.5681 0.0297 -1.0000 -1.0000 3342990 1579444433.10 151.4767 59.9998 32.0000 1.9677 1.9684 415.3719 415.5679 0.0296 -1.0000 -1.0000 3343052 1579444433.20 151.4767 59.9998 32.0000 1.9674 1.9682 415.4665 415.6626 0.0296 -1.0000 -1.0000 3343115 1579444433.30 151.4767 59.9998 32.0000 1.9677 1.9685 415.4038 415.5994 0.0296 -1.0000 -1.0000 3343177 1579444433.40 151.4767 59.9998 32.0000 1.9671 1.9678 415.3707 415.5668 0.0296 -1.0000 -1.0000 3343255 1579444433.50 151.4767 59.9998 32.0000 1.9670 1.9677 415.3186 415.5142 0.0296 -1.0000 -1.0000 3343427 1579444433.60 151.4820 59.9998 32.0000 1.9677 1.9685 415.3582 415.5543 0.0296 -1.0000 -1.0000 3343490 1579444433.70 151.4829 59.9998 32.0000 1.9677 1.9685 415.3815 415.5770 0.0296 -1.0000 -1.0000 3343568 1579444433.80 151.4811 59.9998 32.0000 1.9677 1.9685 415.3716 415.5670 0.0295 -1.0000 -1.0000 3343630 1579444433.90 151.4698 59.9998 32.0000 1.9676 1.9683 415.4431 415.6381 0.0295 -1.0000 -1.0000 3343693 1579444434.00 151.4698 59.9998 32.0000 1.9678 1.9685 415.4308 415.6276 0.0298 -1.0000 -1.0000 3343943 1579444434.10 151.4698 59.9998 32.0000 1.9678 1.9686 415.3701 415.5662 0.0296 -1.0000 -1.0000 3344005 1579444434.20 151.4698 59.9998 32.0000 1.9675 1.9682 415.4216 415.6175 0.0297 -1.0000 -1.0000 3344068 1579444434.30 151.4698 59.9998 32.0000 1.9680 1.9688 415.3809 415.5769 0.0295 -1.0000 -1.0000 3344146 1579444434.40 151.4698 59.9998 32.0000 1.9679 1.9686 415.3665 415.5625 0.0297 -1.0000 -1.0000 3344208 1579444434.50 151.4698 59.9998 32.0000 1.9678 1.9685 415.3602 415.5572 0.0297 -1.0000 -1.0000 3344693 1579444434.60 151.4698 59.9998 32.0000 1.9679 1.9687 415.3905 415.5870 0.0297 -1.0000 -1.0000 3344771 1579444434.70 151.4698 59.9998 32.0000 1.9674 1.9682 415.4225 415.6194 0.0297 -1.0000 -1.0000 3344818 1579444434.80 151.4761 59.9998 32.0000 1.9684 1.9692 415.4274 415.6233 0.0296 -1.0000 -1.0000 3344896 1579444434.90 151.4940 59.9998 32.0000 1.9674 1.9681 415.4679 415.6639 0.0296 -1.0000 -1.0000 3344958 1579444435.00 151.4940 59.9998 32.0000 1.9680 1.9687 415.3665 415.5626 0.0296 -1.0000 -1.0000 3345021 1579444435.10 151.4940 59.9998 32.0000 1.9676 1.9684 415.4321 415.6285 0.0296 -1.0000 -1.0000 3345083 1579444435.20 151.4940 59.9998 32.0000 1.9673 1.9681 415.4533 415.6493 0.0296 -1.0000 -1.0000 3345161 1579444435.30 151.4940 59.9998 32.0000 1.9679 1.9687 415.3176 415.5137 0.0296 -1.0000 -1.0000 3345224 1579444435.40 151.4940 59.9998 32.0000 1.9677 1.9685 415.3174 415.5135 0.0297 -1.0000 -1.0000 3345302 1579444435.50 151.4940 59.9998 32.0000 1.9678 1.9685 415.4073 415.6036 0.0296 -1.0000 -1.0000 3345365 1579444435.60 151.4978 59.9997 32.0000 1.9673 1.9681 415.4940 415.6908 0.0298 -1.0000 -1.0000 3345427 1579444435.70 151.4935 59.9997 32.0000 1.9668 1.9675 415.3866 415.5844 0.0298 -1.0000 -1.0000 3345490 1579444435.80 151.4935 59.9997 32.0000 1.9675 1.9683 415.3722 415.5682 0.0296 -1.0000 -1.0000 3345552 1579444435.90 151.4935 59.9997 32.0000 1.9673 1.9681 415.3261 415.5232 0.0297 -1.0000 -1.0000 3345615 1579444436.00 151.4935 59.9997 32.0000 1.9674 1.9681 415.4109 415.6062 0.0295 -1.0000 -1.0000 3345693 1579444436.10 151.4696 59.9997 32.0000 1.9674 1.9682 415.3886 415.5848 0.0297 -1.0000 -1.0000 3345927 1579444436.20 151.4664 59.9997 32.0000 1.9672 1.9680 415.3543 415.5493 0.0295 -1.0000 -1.0000 3345974 1579444436.30 151.4664 59.9997 32.0000 1.9665 1.9673 415.3572 415.5540 0.0297 -1.0000 -1.0000 3346052 1579444436.40 151.4664 59.9997 32.0000 1.9670 1.9678 415.3780 415.5733 0.0294 -1.0000 -1.0000 3346115 1579444436.50 151.4664 59.9997 32.0000 1.9671 1.9678 415.2890 415.4854 0.0297 -1.0000 -1.0000 3346177 1579444436.60 151.4664 59.9997 32.0000 1.9669 1.9677 415.2982 415.4938 0.0295 -1.0000 -1.0000 3346693 1579444436.70 151.4664 59.9997 32.0000 1.9672 1.9679 415.3334 415.5295 0.0298 -1.0000 -1.0000 3346755 1579444436.80 151.4670 59.9997 32.0000 1.9672 1.9679 415.3685 415.5644 0.0296 -1.0000 -1.0000 3346818 1579444436.90 151.4712 59.9997 32.0000 1.9678 1.9686 415.3900 415.5858 0.0296 -1.0000 -1.0000 3346958 1579444437.00 151.4712 59.9997 32.0000 1.9681 1.9688 415.3718 415.5687 0.0298 -1.0000 -1.0000 3347021 1579444437.10 151.4712 59.9997 32.0000 1.9675 1.9683 415.3209 415.5167 0.0296 -1.0000 -1.0000 3347208 1579444437.20 151.4712 59.9997 32.0000 1.9676 1.9683 415.3856 415.5815 0.0296 -1.0000 -1.0000 3347271 1579444437.30 151.4975 59.9997 32.0000 1.9678 1.9685 415.3095 415.5056 0.0297 -1.0000 -1.0000 3347333 1579444437.40 151.5037 59.9997 32.0000 1.9675 1.9683 415.4292 415.6254 0.0296 -1.0000 -1.0000 3347411 1579444437.50 151.5037 59.9997 32.0000 1.9678 1.9686 415.3740 415.5704 0.0297 -1.0000 -1.0000 3347474 1579444437.60 151.5037 59.9997 32.0000 1.9673 1.9680 415.4192 415.6154 0.0296 -1.0000 -1.0000 3347646 1579444437.70 151.5037 59.9997 32.0000 1.9675 1.9683 415.4351 415.6303 0.0295 -1.0000 -1.0000 3347724 1579444437.80 151.5037 59.9997 32.0000 1.9672 1.9680 415.3679 415.5649 0.0297 -1.0000 -1.0000 3347786 1579444437.90 151.4959 59.9997 32.0000 1.9676 1.9683 415.3753 415.5716 0.0297 -1.0000 -1.0000 3347849 1579444438.00 151.4959 59.9997 32.0000 1.9676 1.9684 415.3386 415.5341 0.0295 -1.0000 -1.0000 3347927 1579444438.10 151.4959 59.9997 32.0000 1.9677 1.9684 415.4085 415.6044 0.0297 -1.0000 -1.0000 3347974 1579444438.20 151.4959 59.9997 32.0000 1.9676 1.9684 415.3611 415.5578 0.0297 -1.0000 -1.0000 3348474 1579444438.30 151.4959 59.9997 32.0000 1.9675 1.9683 415.3811 415.5768 0.0295 -1.0000 -1.0000 3348537 1579444438.40 151.4788 59.9997 32.0000 1.9670 1.9678 415.4550 415.6511 0.0297 -1.0000 -1.0000 3348599 1579444438.50 151.4774 59.9997 32.0000 1.9678 1.9685 415.4130 415.6100 0.0298 -1.0000 -1.0000 3348677 1579444438.60 151.4774 59.9997 32.0000 1.9675 1.9682 415.3618 415.5575 0.0296 -1.0000 -1.0000 3348740 1579444438.70 151.4774 59.9997 32.0000 1.9672 1.9680 415.4004 415.5963 0.0296 -1.0000 -1.0000 3348818 1579444438.80 151.4774 59.9997 32.0000 1.9667 1.9675 415.3646 415.5601 0.0295 -1.0000 -1.0000 3348865 1579444438.90 151.4774 59.9997 32.0000 1.9671 1.9679 415.2961 415.4915 0.0295 -1.0000 -1.0000 3348943 1579444439.00 151.4722 59.9997 32.0000 1.9668 1.9676 415.3931 415.5890 0.0295 -1.0000 -1.0000 3349005 1579444439.10 151.4445 59.9997 32.0000 1.9678 1.9686 415.3723 415.5676 0.0295 -1.0000 -1.0000 3349068 1579444439.20 151.4445 59.9997 32.0000 1.9673 1.9681 415.3080 415.5045 0.0297 -1.0000 -1.0000 3349224 1579444439.30 151.4445 59.9997 32.0000 1.9673 1.9681 415.4249 415.6216 0.0296 -1.0000 -1.0000 3349286 1579444439.40 151.4445 59.9997 32.0000 1.9681 1.9688 415.3302 415.5257 0.0296 -1.0000 -1.0000 3349349 1579444439.50 151.4445 59.9997 32.0000 1.9671 1.9679 415.3871 415.5843 0.0298 -1.0000 -1.0000 3349411 1579444439.60 151.4513 59.9998 32.0000 1.9676 1.9684 415.3336 415.5292 0.0296 -1.0000 -1.0000 3349474 1579444439.70 151.4576 59.9999 32.0000 1.9678 1.9685 415.3552 415.5513 0.0296 -1.0000 -1.0000 3349552 1579444439.80 151.4576 59.9999 32.0000 1.9675 1.9683 415.3148 415.5111 0.0297 -1.0000 -1.0000 3349615 1579444439.90 151.4576 59.9999 32.0000 1.9669 1.9676 415.3362 415.5323 0.0296 -1.0000 -1.0000 3349677 1579444440.00 151.4576 59.9999 32.0000 1.9679 1.9686 415.3705 415.5663 0.0296 -1.0000 -1.0000 3349755 1579444440.10 151.4576 59.9999 32.0000 1.9673 1.9681 415.3655 415.5615 0.0296 -1.0000 -1.0000 3349818 1579444440.20 151.4576 59.9999 32.0000 1.9674 1.9682 415.3811 415.5775 0.0297 -1.0000 -1.0000 3349927 1579444440.30 151.4576 59.9999 32.0000 1.9676 1.9684 415.3617 415.5579 0.0296 -1.0000 -1.0000 3350005 1579444440.40 151.4576 59.9999 32.0000 1.9673 1.9680 415.3134 415.5106 0.0298 -1.0000 -1.0000 3350068 1579444440.50 151.4576 59.9999 32.0000 1.9678 1.9686 415.3452 415.5409 0.0295 -1.0000 -1.0000 3350131 1579444440.60 151.4576 59.9999 32.0000 1.9678 1.9685 415.3485 415.5437 0.0295 -1.0000 -1.0000 3350208 1579444440.70 151.5020 59.9999 32.0000 1.9679 1.9687 415.4208 415.6159 0.0295 -1.0000 -1.0000 3350990 1579444440.80 151.5057 59.9999 32.0000 1.9686 1.9694 415.3607 415.5565 0.0296 -1.0000 -1.0000 3351052 1579444440.90 151.5057 59.9999 32.0000 1.9680 1.9688 415.3948 415.5908 0.0296 -1.0000 -1.0000 3351130 1579444441.00 151.5057 59.9999 32.0000 1.9673 1.9680 415.3355 415.5311 0.0295 -1.0000 -1.0000 3351193 1579444441.10 151.5057 59.9999 32.0000 1.9673 1.9681 415.3217 415.5170 0.0296 -1.0000 -1.0000 3351255 1579444441.20 151.5057 59.9999 32.0000 1.9675 1.9683 415.3990 415.5959 0.0297 -1.0000 -1.0000 3351318 1579444441.30 151.5057 59.9999 32.0000 1.9675 1.9683 415.3161 415.5119 0.0296 -1.0000 -1.0000 3351380 1579444441.40 151.4675 59.9999 32.0000 1.9675 1.9682 415.2597 415.4556 0.0296 -1.0000 -1.0000 3351458 1579444441.50 151.4675 59.9999 32.0000 1.9677 1.9685 415.3607 415.5567 0.0296 -1.0000 -1.0000 3351521 1579444441.60 151.4675 59.9999 32.0000 1.9668 1.9675 415.3579 415.5534 0.0295 -1.0000 -1.0000 3351583 1579444441.70 151.4675 59.9999 32.0000 1.9674 1.9681 415.3996 415.5956 0.0296 -1.0000 -1.0000 3351661 1579444441.80 151.4675 59.9999 32.0000 1.9681 1.9689 415.3692 415.5646 0.0295 -1.0000 -1.0000 3351724 1579444441.90 151.5327 59.9999 32.0000 1.9677 1.9685 415.4578 415.6537 0.0296 -1.0000 -1.0000 3351786 1579444442.00 151.5327 59.9999 32.0000 1.9670 1.9678 415.3600 415.5553 0.0296 -1.0000 -1.0000 3351849 1579444442.10 151.5327 59.9999 32.0000 1.9676 1.9684 415.3702 415.5671 0.0297 -1.0000 -1.0000 3351911 1579444442.20 151.5327 59.9999 32.0000 1.9675 1.9682 415.3808 415.5771 0.0296 -1.0000 -1.0000 3351974 1579444442.30 151.5327 59.9999 32.0000 1.9675 1.9682 415.3488 415.5446 0.0295 -1.0000 -1.0000 3352208 1579444442.40 151.5327 59.9999 32.0000 1.9673 1.9680 415.3036 415.4985 0.0295 -1.0000 -1.0000 3352271 1579444442.50 151.5327 59.9999 32.0000 1.9671 1.9679 415.3202 415.5163 0.0296 -1.0000 -1.0000 3352333 1579444442.60 151.5327 59.9999 32.0000 1.9674 1.9681 415.3517 415.5470 0.0295 -1.0000 -1.0000 3352411 1579444442.70 151.5327 59.9999 32.0000 1.9678 1.9686 415.2984 415.4938 0.0296 -1.0000 -1.0000 3352474 1579444442.80 151.5327 59.9999 32.0000 1.9672 1.9679 415.4083 415.6047 0.0297 -1.0000 -1.0000 3352708 1579444442.90 151.5327 59.9999 32.0000 1.9680 1.9687 415.3685 415.5641 0.0295 -1.0000 -1.0000 3352771 1579444443.00 151.5139 59.9999 32.0000 1.9681 1.9689 415.4123 415.6071 0.0295 -1.0000 -1.0000 3352833 1579444443.10 151.5139 59.9999 32.0000 1.9670 1.9677 415.3371 415.5320 0.0294 -1.0000 -1.0000 3352896 1579444443.20 151.5139 59.9999 32.0000 1.9677 1.9685 415.2499 415.4458 0.0297 -1.0000 -1.0000 3352974 1579444443.30 151.5139 59.9999 32.0000 1.9675 1.9682 415.3329 415.5290 0.0296 -1.0000 -1.0000 3353443 1579444443.40 151.5139 59.9999 32.0000 1.9681 1.9688 415.3491 415.5450 0.0296 -1.0000 -1.0000 3353521 1579444443.50 151.5139 59.9999 32.0000 1.9680 1.9688 415.3824 415.5784 0.0296 -1.0000 -1.0000 3353583 1579444443.60 151.5061 59.9999 32.0000 1.9673 1.9680 415.4000 415.5959 0.0296 -1.0000 -1.0000 3353646 1579444443.70 151.5061 59.9999 32.0000 1.9673 1.9681 415.3991 415.5953 0.0297 -1.0000 -1.0000 3353724 1579444443.80 151.5061 59.9999 32.0000 1.9674 1.9681 415.4464 415.6429 0.0297 -1.0000 -1.0000 3353943 1579444443.90 151.5061 59.9999 32.0000 1.9679 1.9687 415.4227 415.6186 0.0296 -1.0000 -1.0000 3354005 1579444444.00 151.5061 59.9999 32.0000 1.9676 1.9683 415.3828 415.5783 0.0295 -1.0000 -1.0000 3354083 1579444444.10 151.5067 59.9999 32.0000 1.9675 1.9683 415.3038 415.4998 0.0296 -1.0000 -1.0000 3354146 1579444444.20 151.5161 59.9999 32.0000 1.9671 1.9679 415.3539 415.5501 0.0296 -1.0000 -1.0000 3354208 1579444444.30 151.5161 59.9999 32.0000 1.9674 1.9682 415.3734 415.5695 0.0297 -1.0000 -1.0000 3354521 1579444444.40 151.5161 59.9999 32.0000 1.9677 1.9684 415.4125 415.6082 0.0295 -1.0000 -1.0000 3354583 1579444444.50 151.5161 59.9999 32.0000 1.9677 1.9685 415.3513 415.5474 0.0296 -1.0000 -1.0000 3354646 1579444444.60 151.5161 59.9999 32.0000 1.9680 1.9688 415.4388 415.6343 0.0296 -1.0000 -1.0000 3354724 1579444444.70 151.5285 60.0008 32.0000 1.9675 1.9683 415.3833 415.5795 0.0297 -1.0000 -1.0000 3354786 1579444444.80 151.5285 60.0008 32.0000 1.9676 1.9684 415.3374 415.5339 0.0297 -1.0000 -1.0000 3354849 1579444444.90 151.5285 60.0008 32.0000 1.9670 1.9678 415.4259 415.6225 0.0297 -1.0000 -1.0000 3354911 1579444445.00 151.5285 60.0008 32.0000 1.9678 1.9686 415.4002 415.5966 0.0297 -1.0000 -1.0000 3354990 1579444445.10 151.5285 60.0008 32.0000 1.9674 1.9681 415.3246 415.5208 0.0296 -1.0000 -1.0000 3355037 1579444445.20 151.5285 60.0008 32.0000 1.9675 1.9683 415.3218 415.5167 0.0294 -1.0000 -1.0000 3355115 1579444445.30 151.4691 60.0008 32.0000 1.9679 1.9687 415.3818 415.5771 0.0295 -1.0000 -1.0000 3355177 1579444445.40 151.4691 60.0008 32.0000 1.9678 1.9686 415.3734 415.5695 0.0296 -1.0000 -1.0000 3355255 1579444445.50 151.4691 60.0008 32.0000 1.9679 1.9687 415.3695 415.5656 0.0297 -1.0000 -1.0000 3355318 1579444445.60 151.4691 60.0008 32.0000 1.9679 1.9686 415.3392 415.5344 0.0296 -1.0000 -1.0000 3355380 1579444445.70 151.4691 60.0008 32.0000 1.9669 1.9676 415.2837 415.4810 0.0298 -1.0000 -1.0000 3355458 1579444445.80 151.4933 60.0008 32.0000 1.9678 1.9686 415.3105 415.5065 0.0296 -1.0000 -1.0000 3355521 1579444445.90 151.4933 60.0008 32.0000 1.9675 1.9683 415.3375 415.5327 0.0295 -1.0000 -1.0000 3355693 1579444446.00 151.4933 60.0008 32.0000 1.9678 1.9685 415.4053 415.6017 0.0297 -1.0000 -1.0000 3355771 1579444446.10 151.4933 60.0008 32.0000 1.9680 1.9688 415.4439 415.6403 0.0296 -1.0000 -1.0000 3355834 1579444446.20 151.4933 60.0008 32.0000 1.9677 1.9685 415.4028 415.5982 0.0296 -1.0000 -1.0000 3355896 1579444446.30 151.4933 60.0008 32.0000 1.9682 1.9689 415.4932 415.6899 0.0297 -1.0000 -1.0000 3355974 1579444446.40 151.4933 60.0008 32.0000 1.9673 1.9681 415.4457 415.6413 0.0295 -1.0000 -1.0000 3356458 1579444446.50 151.4945 60.0008 32.0000 1.9673 1.9680 415.3720 415.5676 0.0296 -1.0000 -1.0000 3356521 1579444446.60 151.5079 60.0008 32.0000 1.9666 1.9673 415.3762 415.5736 0.0298 -1.0000 -1.0000 3356583 1579444446.70 151.5079 60.0008 32.0000 1.9674 1.9682 415.3500 415.5460 0.0295 -1.0000 -1.0000 3356646 1579444446.80 151.5079 60.0008 32.0000 1.9675 1.9683 415.4418 415.6375 0.0296 -1.0000 -1.0000 3356724 1579444446.90 151.5079 60.0008 32.0000 1.9675 1.9682 415.3824 415.5785 0.0296 -1.0000 -1.0000 3357005 1579444447.00 151.5079 60.0008 32.0000 1.9676 1.9684 415.3971 415.5930 0.0296 -1.0000 -1.0000 3357068 1579444447.10 151.5078 60.0008 32.0000 1.9678 1.9686 415.4672 415.6630 0.0296 -1.0000 -1.0000 3357130 1579444447.20 151.5058 60.0008 32.0000 1.9673 1.9681 415.4058 415.6010 0.0294 -1.0000 -1.0000 3357208 1579444447.30 151.5058 60.0008 32.0000 1.9683 1.9691 415.4230 415.6174 0.0294 -1.0000 -1.0000 3357302 1579444447.40 151.5058 60.0008 32.0000 1.9681 1.9689 415.3389 415.5351 0.0296 -1.0000 -1.0000 3357505 1579444447.50 151.5058 60.0008 32.0000 1.9676 1.9683 415.4746 415.6698 0.0295 -1.0000 -1.0000 3357568 1579444447.60 151.5058 60.0008 32.0000 1.9675 1.9682 415.4487 415.6444 0.0296 -1.0000 -1.0000 3357631 1579444447.70 151.4929 60.0008 32.0000 1.9675 1.9683 415.3934 415.5895 0.0296 -1.0000 -1.0000 3357693 1579444447.80 151.4929 60.0008 32.0000 1.9675 1.9683 415.3630 415.5591 0.0296 -1.0000 -1.0000 3357755 1579444447.90 151.4929 60.0008 32.0000 1.9676 1.9683 415.3976 415.5939 0.0297 -1.0000 -1.0000 3357958 1579444448.00 151.4929 60.0008 32.0000 1.9675 1.9683 415.3843 415.5818 0.0298 -1.0000 -1.0000 3358021 1579444448.10 151.4929 60.0008 32.0000 1.9678 1.9686 415.3468 415.5428 0.0296 -1.0000 -1.0000 3358083 1579444448.20 151.5018 60.0008 32.0000 1.9670 1.9678 415.3551 415.5512 0.0296 -1.0000 -1.0000 3358146 1579444448.30 151.5191 60.0008 32.0000 1.9674 1.9682 415.3222 415.5183 0.0296 -1.0000 -1.0000 3358224 1579444448.40 151.5191 60.0008 32.0000 1.9674 1.9682 415.3362 415.5321 0.0296 -1.0000 -1.0000 3358286 1579444448.50 151.5191 60.0008 32.0000 1.9673 1.9680 415.3893 415.5853 0.0297 -1.0000 -1.0000 3358927 1579444448.60 151.5191 60.0008 32.0000 1.9679 1.9687 415.3228 415.5190 0.0296 -1.0000 -1.0000 3359005 1579444448.70 151.5191 60.0008 32.0000 1.9678 1.9685 415.3735 415.5697 0.0297 -1.0000 -1.0000 3359083 1579444448.80 151.5035 60.0008 32.0000 1.9674 1.9682 415.3354 415.5314 0.0296 -1.0000 -1.0000 3359146 1579444448.90 151.4923 60.0008 32.0000 1.9677 1.9684 415.3308 415.5267 0.0296 -1.0000 -1.0000 3359208 1579444449.00 151.4923 60.0008 32.0000 1.9681 1.9688 415.3872 415.5832 0.0296 -1.0000 -1.0000 3359271 1579444449.10 151.4923 60.0008 32.0000 1.9669 1.9677 415.3470 415.5433 0.0296 -1.0000 -1.0000 3359333 1579444449.20 151.4923 60.0008 32.0000 1.9673 1.9681 415.4211 415.6173 0.0296 -1.0000 -1.0000 3359411 1579444449.30 151.4923 60.0008 32.0000 1.9671 1.9678 415.3725 415.5681 0.0295 -1.0000 -1.0000 3359474 1579444449.40 151.5113 60.0008 32.0000 1.9675 1.9683 415.4113 415.6078 0.0297 -1.0000 -1.0000 3359552 1579444449.50 151.5113 60.0008 32.0000 1.9675 1.9683 415.3288 415.5235 0.0295 -1.0000 -1.0000 3359615 1579444449.60 151.5113 60.0008 32.0000 1.9668 1.9676 415.3573 415.5529 0.0296 -1.0000 -1.0000 3359677 1579444449.70 151.5113 60.0008 32.0000 1.9677 1.9685 415.3447 415.5398 0.0295 -1.0000 -1.0000 3359740 1579444449.80 151.5113 60.0008 32.0000 1.9676 1.9683 415.4026 415.5994 0.0297 -1.0000 -1.0000 3359802 1579444449.90 151.5113 60.0008 32.0000 1.9672 1.9679 415.3832 415.5793 0.0296 -1.0000 -1.0000 3359865 1579444450.00 151.4847 60.0003 32.0000 1.9673 1.9680 415.3510 415.5465 0.0295 -1.0000 -1.0000 3359943 1579444450.10 151.4847 60.0003 32.0000 1.9673 1.9680 415.3391 415.5349 0.0296 -1.0000 -1.0000 3400005 1579444450.20 151.4847 60.0003 32.0000 1.9678 1.9686 415.3870 415.5829 0.0295 -1.0000 -1.0000 3400068 1579444450.30 151.4847 60.0003 32.0000 1.9675 1.9683 415.3662 415.5618 0.0296 -1.0000 -1.0000 3400146 1579444450.40 151.4847 60.0003 32.0000 1.9676 1.9684 415.3467 415.5441 0.0298 -1.0000 -1.0000 3400208 1579444450.50 151.4847 60.0003 32.0000 1.9674 1.9682 415.3913 415.5874 0.0296 -1.0000 -1.0000 3400271 1579444450.60 151.4717 60.0003 32.0000 1.9677 1.9685 415.3657 415.5612 0.0295 -1.0000 -1.0000 3400349 1579444450.70 151.4617 60.0003 32.0000 1.9673 1.9680 415.2814 415.4772 0.0296 -1.0000 -1.0000 3400411 1579444450.80 151.4617 60.0003 32.0000 1.9674 1.9682 415.3957 415.5918 0.0297 -1.0000 -1.0000 3400474 1579444450.90 151.4617 60.0003 32.0000 1.9676 1.9684 415.3609 415.5574 0.0296 -1.0000 -1.0000 3400537 1579444451.00 151.4617 60.0003 32.0000 1.9684 1.9692 415.3502 415.5456 0.0295 -1.0000 -1.0000 3401036 1579444451.10 151.4617 60.0003 32.0000 1.9672 1.9680 415.3483 415.5440 0.0295 -1.0000 -1.0000 3401099 1579444451.20 151.4839 60.0003 32.0000 1.9677 1.9685 415.4255 415.6209 0.0296 -1.0000 -1.0000 3401177 1579444451.30 151.4839 60.0003 32.0000 1.9678 1.9685 415.3869 415.5849 0.0298 -1.0000 -1.0000 3401240 1579444451.40 151.4839 60.0003 32.0000 1.9674 1.9681 415.3912 415.5877 0.0297 -1.0000 -1.0000 3401318 1579444451.50 151.4839 60.0003 32.0000 1.9673 1.9680 415.3588 415.5560 0.0298 -1.0000 -1.0000 3401443 1579444451.60 151.4839 60.0003 32.0000 1.9673 1.9681 415.3962 415.5915 0.0295 -1.0000 -1.0000 3401505 1579444451.70 151.4972 60.0003 32.0000 1.9672 1.9679 415.4481 415.6439 0.0296 -1.0000 -1.0000 3401583 1579444451.80 151.4972 60.0003 32.0000 1.9668 1.9676 415.3831 415.5796 0.0297 -1.0000 -1.0000 3401646 1579444451.90 151.4972 60.0003 32.0000 1.9671 1.9679 415.3629 415.5593 0.0296 -1.0000 -1.0000 3401708 1579444452.00 151.4972 60.0003 32.0000 1.9683 1.9690 415.3164 415.5125 0.0297 -1.0000 -1.0000 3401771 1579444452.10 151.4972 60.0003 32.0000 1.9677 1.9685 415.3428 415.5394 0.0297 -1.0000 -1.0000 3401958 1579444452.20 151.5065 60.0003 32.0000 1.9679 1.9687 415.4039 415.5999 0.0296 -1.0000 -1.0000 3402021 1579444452.30 151.5227 60.0003 32.0000 1.9669 1.9676 415.3310 415.5267 0.0296 -1.0000 -1.0000 3402099 1579444452.40 151.5227 60.0003 32.0000 1.9672 1.9679 415.3839 415.5803 0.0297 -1.0000 -1.0000 3402146 1579444452.50 151.5227 60.0003 32.0000 1.9675 1.9683 415.4494 415.6444 0.0295 -1.0000 -1.0000 3402224 1579444452.60 151.5227 60.0003 32.0000 1.9679 1.9686 415.4707 415.6664 0.0295 -1.0000 -1.0000 3402458 1579444452.70 151.5227 60.0003 32.0000 1.9681 1.9688 415.4146 415.6105 0.0296 -1.0000 -1.0000 3402521 1579444452.80 151.5328 60.0003 32.0000 1.9678 1.9686 415.3656 415.5621 0.0297 -1.0000 -1.0000 3402583 1579444452.90 151.5328 60.0003 32.0000 1.9677 1.9685 415.3978 415.5948 0.0298 -1.0000 -1.0000 3402661 1579444453.00 151.5328 60.0003 32.0000 1.9680 1.9687 415.3693 415.5659 0.0297 -1.0000 -1.0000 3402724 1579444453.10 151.5328 60.0003 32.0000 1.9678 1.9685 415.3455 415.5410 0.0295 -1.0000 -1.0000 3403458 1579444453.20 151.5328 60.0003 32.0000 1.9679 1.9687 415.4257 415.6206 0.0294 -1.0000 -1.0000 3403537 1579444453.30 151.5328 60.0003 32.0000 1.9675 1.9683 415.3488 415.5453 0.0297 -1.0000 -1.0000 3403599 1579444453.40 151.5266 60.0003 32.0000 1.9675 1.9683 415.4415 415.6368 0.0296 -1.0000 -1.0000 3403677 1579444453.50 151.5204 60.0003 32.0000 1.9675 1.9683 415.3508 415.5463 0.0295 -1.0000 -1.0000 3403740 1579444453.60 151.5204 60.0003 32.0000 1.9678 1.9685 415.4442 415.6406 0.0297 -1.0000 -1.0000 3403802 1579444453.70 151.5204 60.0003 32.0000 1.9678 1.9686 415.3995 415.5952 0.0296 -1.0000 -1.0000 3403865 1579444453.80 151.5204 60.0003 32.0000 1.9678 1.9685 415.3621 415.5583 0.0297 -1.0000 -1.0000 3403927 1579444453.90 151.5206 60.0003 32.0000 1.9673 1.9681 415.4356 415.6317 0.0296 -1.0000 -1.0000 3403990 1579444454.00 151.5304 60.0003 32.0000 1.9683 1.9691 415.3753 415.5715 0.0296 -1.0000 -1.0000 3404068 1579444454.10 151.5304 60.0003 32.0000 1.9676 1.9684 415.4275 415.6235 0.0296 -1.0000 -1.0000 3404255 1579444454.20 151.5304 60.0003 32.0000 1.9678 1.9686 415.3870 415.5825 0.0296 -1.0000 -1.0000 3404318 1579444454.30 151.5304 60.0003 32.0000 1.9682 1.9690 415.3930 415.5892 0.0296 -1.0000 -1.0000 3404380 1579444454.40 151.5304 60.0003 32.0000 1.9676 1.9684 415.3365 415.5331 0.0297 -1.0000 -1.0000 3404443 1579444454.50 151.5220 60.0003 32.0000 1.9679 1.9687 415.3562 415.5524 0.0296 -1.0000 -1.0000 3404521 1579444454.60 151.5220 60.0003 32.0000 1.9680 1.9688 415.4012 415.5961 0.0295 -1.0000 -1.0000 3404708 1579444454.70 151.5220 60.0003 32.0000 1.9679 1.9686 415.3261 415.5212 0.0295 -1.0000 -1.0000 3404771 1579444454.80 151.5220 60.0003 32.0000 1.9678 1.9685 415.3951 415.5906 0.0295 -1.0000 -1.0000 3404833 1579444454.90 151.5220 60.0003 32.0000 1.9675 1.9683 415.4172 415.6129 0.0296 -1.0000 -1.0000 3404911 1579444455.00 151.5220 60.0003 32.0000 1.9680 1.9687 415.3959 415.5923 0.0297 -1.0000 -1.0000 3404974 1579444455.10 151.5035 60.0008 32.0000 1.9677 1.9685 415.3868 415.5833 0.0297 -1.0000 -1.0000 3405037 1579444455.20 151.5035 60.0008 32.0000 1.9675 1.9683 415.2599 415.4554 0.0296 -1.0000 -1.0000 3405099 1579444455.30 151.5035 60.0008 32.0000 1.9674 1.9682 415.4793 415.6745 0.0294 -1.0000 -1.0000 3405161 1579444455.40 151.5035 60.0008 32.0000 1.9677 1.9685 415.3927 415.5898 0.0297 -1.0000 -1.0000 3405240 1579444455.50 151.5035 60.0008 32.0000 1.9689 1.9697 415.3721 415.5676 0.0295 -1.0000 -1.0000 3405302 1579444455.60 151.5373 60.0008 32.0000 1.9684 1.9691 415.3394 415.5341 0.0294 -1.0000 -1.0000 3405365 1579444455.70 151.5373 60.0008 32.0000 1.9681 1.9688 415.3631 415.5586 0.0296 -1.0000 -1.0000 3405708 1579444455.80 151.5373 60.0008 32.0000 1.9681 1.9688 415.4043 415.5999 0.0296 -1.0000 -1.0000 3405771 1579444455.90 151.5373 60.0008 32.0000 1.9676 1.9684 415.3939 415.5898 0.0296 -1.0000 -1.0000 3405834 1579444456.00 151.5373 60.0008 32.0000 1.9676 1.9684 415.4016 415.5970 0.0295 -1.0000 -1.0000 3405911 1579444456.10 151.5373 60.0008 32.0000 1.9676 1.9683 415.4162 415.6118 0.0296 -1.0000 -1.0000 3405974 1579444456.20 151.5350 60.0008 32.0000 1.9676 1.9683 415.4267 415.6221 0.0295 -1.0000 -1.0000 3406037 1579444456.30 151.5350 60.0008 32.0000 1.9678 1.9685 415.3830 415.5777 0.0294 -1.0000 -1.0000 3406115 1579444456.40 151.5350 60.0008 32.0000 1.9675 1.9683 415.3536 415.5491 0.0295 -1.0000 -1.0000 3406177 1579444456.50 151.5350 60.0008 32.0000 1.9681 1.9689 415.4190 415.6140 0.0295 -1.0000 -1.0000 3406240 1579444456.60 151.5350 60.0008 32.0000 1.9683 1.9691 415.4028 415.5984 0.0296 -1.0000 -1.0000 3406318 1579444456.70 151.5350 60.0008 32.0000 1.9677 1.9684 415.3941 415.5904 0.0297 -1.0000 -1.0000 3406490 1579444456.80 151.5394 60.0008 32.0000 1.9682 1.9690 415.4697 415.6655 0.0295 -1.0000 -1.0000 3406552 1579444456.90 151.5394 60.0008 32.0000 1.9682 1.9689 415.3608 415.5568 0.0296 -1.0000 -1.0000 3406630 1579444457.00 151.5394 60.0008 32.0000 1.9675 1.9682 415.4036 415.5997 0.0296 -1.0000 -1.0000 3406693 1579444457.10 151.5394 60.0008 32.0000 1.9678 1.9686 415.4306 415.6269 0.0297 -1.0000 -1.0000 3406755 1579444457.20 151.5394 60.0008 32.0000 1.9680 1.9688 415.3380 415.5346 0.0296 -1.0000 -1.0000 3407005 1579444457.30 151.5222 60.0008 32.0000 1.9679 1.9686 415.4070 415.6029 0.0297 -1.0000 -1.0000 3407068 1579444457.40 151.4942 60.0008 32.0000 1.9674 1.9682 415.3312 415.5279 0.0297 -1.0000 -1.0000 3407130 1579444457.50 151.4942 60.0008 32.0000 1.9674 1.9681 415.4356 415.6311 0.0296 -1.0000 -1.0000 3407193 1579444457.60 151.4942 60.0008 32.0000 1.9676 1.9683 415.3613 415.5563 0.0294 -1.0000 -1.0000 3407255 1579444457.70 151.4942 60.0008 32.0000 1.9679 1.9687 415.3656 415.5603 0.0295 -1.0000 -1.0000 3407615 1579444457.80 151.4942 60.0008 32.0000 1.9672 1.9679 415.4076 415.6040 0.0296 -1.0000 -1.0000 3407677 1579444457.90 151.4856 60.0008 32.0000 1.9680 1.9688 415.4203 415.6155 0.0295 -1.0000 -1.0000 3407740 1579444458.00 151.4856 60.0008 32.0000 1.9678 1.9686 415.4121 415.6083 0.0296 -1.0000 -1.0000 3407818 1579444458.10 151.4856 60.0008 32.0000 1.9675 1.9683 415.3723 415.5680 0.0296 -1.0000 -1.0000 3407880 1579444458.20 151.4856 60.0008 32.0000 1.9676 1.9684 415.3343 415.5304 0.0296 -1.0000 -1.0000 3408161 1579444458.30 151.4856 60.0008 32.0000 1.9676 1.9683 415.3938 415.5899 0.0297 -1.0000 -1.0000 3408224 1579444458.40 151.4856 60.0008 32.0000 1.9683 1.9690 415.3746 415.5708 0.0296 -1.0000 -1.0000 3408286 1579444458.50 151.5317 60.0008 32.0000 1.9679 1.9687 415.3934 415.5892 0.0296 -1.0000 -1.0000 3408349 1579444458.60 151.5317 60.0008 32.0000 1.9675 1.9683 415.4200 415.6166 0.0296 -1.0000 -1.0000 3408427 1579444458.70 151.5317 60.0008 32.0000 1.9673 1.9680 415.4097 415.6048 0.0295 -1.0000 -1.0000 3408708 1579444458.80 151.5317 60.0008 32.0000 1.9677 1.9684 415.4629 415.6587 0.0296 -1.0000 -1.0000 3408771 1579444458.90 151.5317 60.0008 32.0000 1.9674 1.9681 415.4493 415.6454 0.0295 -1.0000 -1.0000 3408849 1579444459.00 151.5049 60.0008 32.0000 1.9680 1.9687 415.4067 415.6013 0.0294 -1.0000 -1.0000 3408911 1579444459.10 151.5023 60.0008 32.0000 1.9677 1.9684 415.4312 415.6256 0.0293 -1.0000 -1.0000 3408974 1579444459.20 151.5023 60.0008 32.0000 1.9680 1.9687 415.3966 415.5915 0.0295 -1.0000 -1.0000 3409037 1579444459.30 151.5023 60.0008 32.0000 1.9681 1.9689 415.4280 415.6248 0.0297 -1.0000 -1.0000 3409177 1579444459.40 151.5023 60.0008 32.0000 1.9678 1.9686 415.4298 415.6259 0.0296 -1.0000 -1.0000 3409255 1579444459.50 151.5039 60.0008 32.0000 1.9679 1.9687 415.3736 415.5697 0.0296 -1.0000 -1.0000 3409318 1579444459.60 151.5122 60.0008 32.0000 1.9675 1.9683 415.3913 415.5867 0.0295 -1.0000 -1.0000 3409380 1579444459.70 151.5122 60.0008 32.0000 1.9672 1.9680 415.3331 415.5288 0.0296 -1.0000 -1.0000 3409458 1579444459.80 151.5122 60.0008 32.0000 1.9673 1.9681 415.4003 415.5966 0.0296 -1.0000 -1.0000 3409677 1579444459.90 151.5122 60.0008 32.0000 1.9679 1.9687 415.4111 415.6068 0.0296 -1.0000 -1.0000 3409740 1579444460.00 151.5122 60.0008 32.0000 1.9679 1.9686 415.3581 415.5533 0.0295 -1.0000 -1.0000 3409818 1579444460.10 151.5199 60.0011 32.0000 1.9679 1.9686 415.3582 415.5539 0.0296 -1.0000 -1.0000 3409880 1579444460.20 151.5223 60.0012 32.0000 1.9682 1.9690 415.2681 415.4633 0.0295 -1.0000 -1.0000 3409943 1579444460.30 151.5223 60.0012 32.0000 1.9676 1.9683 415.3853 415.5813 0.0296 -1.0000 -1.0000 3410193 1579444460.40 151.5223 60.0012 32.0000 1.9679 1.9687 415.4718 415.6668 0.0295 -1.0000 -1.0000 3410255 1579444460.50 151.5223 60.0012 32.0000 1.9681 1.9688 415.3984 415.5946 0.0297 -1.0000 -1.0000 3410318 1579444460.60 151.5223 60.0012 32.0000 1.9679 1.9687 415.3287 415.5243 0.0296 -1.0000 -1.0000 3410396 1579444460.70 151.5447 60.0012 32.0000 1.9680 1.9688 415.2630 415.4585 0.0295 -1.0000 -1.0000 3410458 1579444460.80 151.5447 60.0012 32.0000 1.9686 1.9694 415.3723 415.5676 0.0295 -1.0000 -1.0000 3410786 1579444460.90 151.5447 60.0012 32.0000 1.9679 1.9687 415.3965 415.5915 0.0295 -1.0000 -1.0000 3410865 1579444461.00 151.5447 60.0012 32.0000 1.9677 1.9685 415.3680 415.5630 0.0294 -1.0000 -1.0000 3410927 1579444461.10 151.5447 60.0012 32.0000 1.9681 1.9689 415.3356 415.5303 0.0295 -1.0000 -1.0000 3410990 1579444461.20 151.5400 60.0012 32.0000 1.9669 1.9677 415.3366 415.5323 0.0296 -1.0000 -1.0000 3411068 1579444461.30 151.5141 60.0012 32.0000 1.9674 1.9681 415.3079 415.5042 0.0296 -1.0000 -1.0000 3411943 1579444461.40 151.5141 60.0012 32.0000 1.9678 1.9686 415.3490 415.5443 0.0295 -1.0000 -1.0000 3412021 1579444461.50 151.5141 60.0012 32.0000 1.9673 1.9681 415.5094 415.7064 0.0297 -1.0000 -1.0000 3412083 1579444461.60 151.5141 60.0012 32.0000 1.9668 1.9676 415.3583 415.5544 0.0297 -1.0000 -1.0000 3412131 1579444461.70 151.5141 60.0012 32.0000 1.9676 1.9684 415.3846 415.5805 0.0296 -1.0000 -1.0000 3412208 1579444461.80 151.5325 60.0012 32.0000 1.9679 1.9687 415.3521 415.5476 0.0295 -1.0000 -1.0000 3412271 1579444461.90 151.5325 60.0012 32.0000 1.9681 1.9688 415.4089 415.6039 0.0295 -1.0000 -1.0000 3412333 1579444462.00 151.5325 60.0012 32.0000 1.9674 1.9682 415.3544 415.5502 0.0296 -1.0000 -1.0000 3412411 1579444462.10 151.5325 60.0012 32.0000 1.9676 1.9683 415.3702 415.5663 0.0296 -1.0000 -1.0000 3412474 1579444462.20 151.5325 60.0012 32.0000 1.9673 1.9681 415.4099 415.6052 0.0295 -1.0000 -1.0000 3412537 1579444462.30 151.5062 60.0012 32.0000 1.9672 1.9680 415.3391 415.5344 0.0295 -1.0000 -1.0000 3412615 1579444462.40 151.5062 60.0012 32.0000 1.9675 1.9683 415.3328 415.5287 0.0296 -1.0000 -1.0000 3412677 1579444462.50 151.5062 60.0012 32.0000 1.9677 1.9685 415.4208 415.6166 0.0296 -1.0000 -1.0000 3412740 1579444462.60 151.5062 60.0012 32.0000 1.9675 1.9682 415.3938 415.5887 0.0294 -1.0000 -1.0000 3412818 1579444462.70 151.5062 60.0012 32.0000 1.9676 1.9684 415.3371 415.5320 0.0295 -1.0000 -1.0000 3412865 1579444462.80 151.5062 60.0012 32.0000 1.9677 1.9684 415.4216 415.6169 0.0295 -1.0000 -1.0000 3412943 1579444462.90 151.5164 60.0012 32.0000 1.9676 1.9684 415.3683 415.5635 0.0295 -1.0000 -1.0000 3413021 1579444463.00 151.5164 60.0012 32.0000 1.9674 1.9682 415.3743 415.5691 0.0295 -1.0000 -1.0000 3413083 1579444463.10 151.5164 60.0012 32.0000 1.9677 1.9685 415.3845 415.5797 0.0295 -1.0000 -1.0000 3413146 1579444463.20 151.5164 60.0012 32.0000 1.9679 1.9687 415.3373 415.5326 0.0295 -1.0000 -1.0000 3413208 1579444463.30 151.5164 60.0012 32.0000 1.9672 1.9680 415.3179 415.5134 0.0295 -1.0000 -1.0000 3413271 1579444463.40 151.5079 60.0012 32.0000 1.9671 1.9679 415.2791 415.4746 0.0296 -1.0000 -1.0000 3413771 1579444463.50 151.5079 60.0012 32.0000 1.9671 1.9679 415.3572 415.5523 0.0295 -1.0000 -1.0000 3413834 1579444463.60 151.5079 60.0012 32.0000 1.9673 1.9681 415.3920 415.5868 0.0295 -1.0000 -1.0000 3413896 1579444463.70 151.5079 60.0012 32.0000 1.9680 1.9688 415.3484 415.5435 0.0295 -1.0000 -1.0000 3413974 1579444463.80 151.5079 60.0012 32.0000 1.9680 1.9687 415.3565 415.5517 0.0295 -1.0000 -1.0000 3414037 1579444463.90 151.4901 60.0012 32.0000 1.9667 1.9674 415.3922 415.5869 0.0294 -1.0000 -1.0000 3414099 1579444464.00 151.4738 60.0012 32.0000 1.9672 1.9680 415.3123 415.5069 0.0294 -1.0000 -1.0000 3414161 1579444464.10 151.4738 60.0012 32.0000 1.9670 1.9678 415.4046 415.6007 0.0295 -1.0000 -1.0000 3414240 1579444464.20 151.4738 60.0012 32.0000 1.9679 1.9687 415.4385 415.6336 0.0295 -1.0000 -1.0000 3414302 1579444464.30 151.4738 60.0012 32.0000 1.9676 1.9684 415.3705 415.5662 0.0295 -1.0000 -1.0000 3414365 1579444464.40 151.4738 60.0012 32.0000 1.9675 1.9683 415.3242 415.5188 0.0295 -1.0000 -1.0000 3414427 1579444464.50 151.4738 60.0012 32.0000 1.9674 1.9682 415.3724 415.5686 0.0296 -1.0000 -1.0000 3414490 1579444464.60 151.4702 60.0018 32.0000 1.9682 1.9690 415.3971 415.5923 0.0295 -1.0000 -1.0000 3414568 1579444464.70 151.4702 60.0018 32.0000 1.9674 1.9681 415.3637 415.5601 0.0296 -1.0000 -1.0000 3414630 1579444464.80 151.4702 60.0018 32.0000 1.9676 1.9684 415.3371 415.5318 0.0294 -1.0000 -1.0000 3414693 1579444464.90 151.4702 60.0018 32.0000 1.9673 1.9681 415.3978 415.5935 0.0296 -1.0000 -1.0000 3414771 1579444465.00 151.4702 60.0018 32.0000 1.9678 1.9685 415.3591 415.5550 0.0296 -1.0000 -1.0000 3414974 1579444465.10 151.4702 60.0018 32.0000 1.9676 1.9684 415.4291 415.6250 0.0296 -1.0000 -1.0000 3415037 1579444465.20 151.4702 60.0018 32.0000 1.9683 1.9690 415.3498 415.5452 0.0295 -1.0000 -1.0000 3415099 1579444465.30 151.5276 60.0018 32.0000 1.9671 1.9679 415.4037 415.5994 0.0296 -1.0000 -1.0000 3415161 1579444465.40 151.5276 60.0018 32.0000 1.9667 1.9674 415.3928 415.5883 0.0295 -1.0000 -1.0000 3415240 1579444465.50 151.5276 60.0018 32.0000 1.9673 1.9681 415.3367 415.5325 0.0296 -1.0000 -1.0000 3415302 1579444465.60 151.5276 60.0018 32.0000 1.9681 1.9689 415.4148 415.6095 0.0294 -1.0000 -1.0000 3415365 1579444465.70 151.5276 60.0018 32.0000 1.9682 1.9690 415.4187 415.6131 0.0294 -1.0000 -1.0000 3415443 1579444465.80 151.4969 60.0018 32.0000 1.9683 1.9690 415.3983 415.5933 0.0295 -1.0000 -1.0000 3415505 1579444465.90 151.4937 60.0018 32.0000 1.9671 1.9678 415.4111 415.6055 0.0294 -1.0000 -1.0000 3415568 1579444466.00 151.4937 60.0018 32.0000 1.9676 1.9684 415.4346 415.6298 0.0296 -1.0000 -1.0000 3415693 1579444466.10 151.4937 60.0018 32.0000 1.9675 1.9683 415.4452 415.6417 0.0297 -1.0000 -1.0000 3415755 1579444466.20 151.4937 60.0018 32.0000 1.9672 1.9679 415.3605 415.5552 0.0295 -1.0000 -1.0000 3415818 1579444466.30 151.4937 60.0018 32.0000 1.9686 1.9694 415.3987 415.5946 0.0296 -1.0000 -1.0000 3415896 1579444466.40 151.5009 60.0018 32.0000 1.9684 1.9692 415.4092 415.6046 0.0295 -1.0000 -1.0000 3415958 1579444466.50 151.5013 60.0018 32.0000 1.9678 1.9686 415.4271 415.6227 0.0295 -1.0000 -1.0000 3416427 1579444466.60 151.5013 60.0018 32.0000 1.9674 1.9681 415.4355 415.6311 0.0295 -1.0000 -1.0000 3416505 1579444466.70 151.5013 60.0018 32.0000 1.9672 1.9679 415.4508 415.6463 0.0295 -1.0000 -1.0000 3416568 1579444466.80 151.5013 60.0018 32.0000 1.9675 1.9683 415.4809 415.6771 0.0295 -1.0000 -1.0000 3416630 1579444466.90 151.5013 60.0018 32.0000 1.9673 1.9680 415.4236 415.6182 0.0295 -1.0000 -1.0000 3416708 1579444467.00 151.5013 60.0018 32.0000 1.9683 1.9691 415.4065 415.6015 0.0294 -1.0000 -1.0000 3416990 1579444467.10 151.5006 60.0018 32.0000 1.9687 1.9695 415.4481 415.6430 0.0295 -1.0000 -1.0000 3417052 1579444467.20 151.5006 60.0018 32.0000 1.9681 1.9689 415.5151 415.7102 0.0295 -1.0000 -1.0000 3417115 1579444467.30 151.5006 60.0018 32.0000 1.9684 1.9692 415.5065 415.7024 0.0296 -1.0000 -1.0000 3417177 1579444467.40 151.5006 60.0018 32.0000 1.9676 1.9684 415.4326 415.6276 0.0295 -1.0000 -1.0000 3417255 1579444467.50 151.5006 60.0018 32.0000 1.9677 1.9684 415.3175 415.5123 0.0294 -1.0000 -1.0000 3417490 1579444467.60 151.5158 60.0018 32.0000 1.9674 1.9681 415.3844 415.5793 0.0295 -1.0000 -1.0000 3417552 1579444467.70 151.5158 60.0018 32.0000 1.9676 1.9683 415.4759 415.6711 0.0295 -1.0000 -1.0000 3417615 1579444467.80 151.5158 60.0018 32.0000 1.9676 1.9683 415.4408 415.6366 0.0296 -1.0000 -1.0000 3417677 1579444467.90 151.5158 60.0018 32.0000 1.9684 1.9692 415.4132 415.6084 0.0295 -1.0000 -1.0000 3417740 1579444468.00 151.5158 60.0018 32.0000 1.9683 1.9690 415.3742 415.5701 0.0296 -1.0000 -1.0000 3417974 1579444468.10 151.5158 60.0018 32.0000 1.9679 1.9686 415.4315 415.6278 0.0296 -1.0000 -1.0000 3418037 1579444468.20 151.4905 60.0018 32.0000 1.9683 1.9691 415.3565 415.5526 0.0297 -1.0000 -1.0000 3418099 1579444468.30 151.4905 60.0018 32.0000 1.9680 1.9687 415.2770 415.4712 0.0294 -1.0000 -1.0000 3418177 1579444468.40 151.4905 60.0018 32.0000 1.9675 1.9683 415.3624 415.5574 0.0294 -1.0000 -1.0000 3418240 1579444468.50 151.4905 60.0018 32.0000 1.9678 1.9686 415.4129 415.6086 0.0296 -1.0000 -1.0000 3418990 1579444468.60 151.4905 60.0018 32.0000 1.9673 1.9681 415.4123 415.6083 0.0295 -1.0000 -1.0000 3419068 1579444468.70 151.4857 60.0018 32.0000 1.9678 1.9685 415.4375 415.6323 0.0294 -1.0000 -1.0000 3419130 1579444468.80 151.4857 60.0018 32.0000 1.9676 1.9684 415.3953 415.5899 0.0294 -1.0000 -1.0000 3419193 1579444468.90 151.4857 60.0018 32.0000 1.9683 1.9690 415.4071 415.6017 0.0294 -1.0000 -1.0000 3419271 1579444469.00 151.4857 60.0018 32.0000 1.9674 1.9682 415.4303 415.6258 0.0295 -1.0000 -1.0000 3419333 1579444469.10 151.4857 60.0018 32.0000 1.9676 1.9683 415.3768 415.5720 0.0295 -1.0000 -1.0000 3419396 1579444469.20 151.4857 60.0018 32.0000 1.9674 1.9682 415.4300 415.6248 0.0295 -1.0000 -1.0000 3419458 1579444469.30 151.4524 60.0018 32.0000 1.9670 1.9678 415.3974 415.5927 0.0295 -1.0000 -1.0000 3419521 1579444469.40 151.4518 60.0018 32.0000 1.9670 1.9677 415.4365 415.6318 0.0295 -1.0000 -1.0000 3419599 1579444469.50 151.4518 60.0018 32.0000 1.9672 1.9679 415.4218 415.6177 0.0296 -1.0000 -1.0000 3419661 1579444469.60 151.4518 60.0018 32.0000 1.9678 1.9686 415.3935 415.5893 0.0296 -1.0000 -1.0000 3419724 1579444469.70 151.4518 60.0018 32.0000 1.9669 1.9677 415.3606 415.5562 0.0295 -1.0000 -1.0000 3419802 1579444469.80 151.4518 60.0018 32.0000 1.9678 1.9686 415.3991 415.5947 0.0295 -1.0000 -1.0000 3419865 1579444469.90 151.4845 60.0018 32.0000 1.9679 1.9687 415.3938 415.5896 0.0296 -1.0000 -1.0000 3419927 1579444470.00 151.4904 60.0018 32.0000 1.9678 1.9685 415.3648 415.5612 0.0296 -1.0000 -1.0000 3419990 1579444470.10 151.4904 60.0018 32.0000 1.9674 1.9682 415.3241 415.5191 0.0295 -1.0000 -1.0000 3420052 1579444470.20 151.4904 60.0018 32.0000 1.9674 1.9682 415.4009 415.5968 0.0296 -1.0000 -1.0000 3420115 1579444470.30 151.4904 60.0018 32.0000 1.9677 1.9684 415.3849 415.5803 0.0295 -1.0000 -1.0000 3420193 1579444470.40 151.4739 60.0018 32.0000 1.9676 1.9684 415.3684 415.5643 0.0296 -1.0000 -1.0000 3420255 1579444470.50 151.4739 60.0018 32.0000 1.9672 1.9679 415.3907 415.5865 0.0295 -1.0000 -1.0000 3420318 1579444470.60 151.4739 60.0018 32.0000 1.9675 1.9683 415.4241 415.6185 0.0294 -1.0000 -1.0000 3420505 1579444470.70 151.4739 60.0018 32.0000 1.9669 1.9677 415.3035 415.4986 0.0295 -1.0000 -1.0000 3420568 1579444470.80 151.4739 60.0018 32.0000 1.9674 1.9681 415.3994 415.5953 0.0296 -1.0000 -1.0000 3420630 1579444470.90 151.4739 60.0018 32.0000 1.9671 1.9679 415.4370 415.6322 0.0295 -1.0000 -1.0000 3420708 1579444471.00 151.4739 60.0018 32.0000 1.9673 1.9681 415.3155 415.5115 0.0296 -1.0000 -1.0000 3420771 1579444471.10 151.5270 60.0018 32.0000 1.9674 1.9681 415.4148 415.6102 0.0295 -1.0000 -1.0000 3420990 1579444471.20 151.5270 60.0018 32.0000 1.9679 1.9686 415.3701 415.5658 0.0296 -1.0000 -1.0000 3421068 1579444471.30 151.5270 60.0018 32.0000 1.9682 1.9690 415.4348 415.6300 0.0295 -1.0000 -1.0000 3421130 1579444471.40 151.5270 60.0018 32.0000 1.9670 1.9678 415.4141 415.6097 0.0296 -1.0000 -1.0000 3421193 1579444471.50 151.5270 60.0018 32.0000 1.9679 1.9686 415.4464 415.6415 0.0295 -1.0000 -1.0000 3421255 1579444471.60 151.5270 60.0018 32.0000 1.9679 1.9687 415.4479 415.6436 0.0295 -1.0000 -1.0000 3421724 1579444471.70 151.5067 60.0018 32.0000 1.9681 1.9689 415.3334 415.5285 0.0296 -1.0000 -1.0000 3421786 1579444471.80 151.5067 60.0018 32.0000 1.9674 1.9682 415.4160 415.6121 0.0296 -1.0000 -1.0000 3421849 1579444471.90 151.5067 60.0018 32.0000 1.9669 1.9676 415.3957 415.5904 0.0294 -1.0000 -1.0000 3421911 1579444472.00 151.5067 60.0018 32.0000 1.9673 1.9681 415.4299 415.6244 0.0294 -1.0000 -1.0000 3421990 1579444472.10 151.5067 60.0018 32.0000 1.9679 1.9687 415.4060 415.6000 0.0294 -1.0000 -1.0000 3422208 1579444472.20 151.4747 60.0018 32.0000 1.9681 1.9689 415.4291 415.6255 0.0296 -1.0000 -1.0000 3422271 1579444472.30 151.4670 60.0018 32.0000 1.9676 1.9683 415.4072 415.6030 0.0296 -1.0000 -1.0000 3422349 1579444472.40 151.4670 60.0018 32.0000 1.9680 1.9687 415.3839 415.5787 0.0294 -1.0000 -1.0000 3422411 1579444472.50 151.4670 60.0018 32.0000 1.9680 1.9687 415.4006 415.5953 0.0295 -1.0000 -1.0000 3422474 1579444472.60 151.4670 60.0018 32.0000 1.9670 1.9677 415.4265 415.6213 0.0294 -1.0000 -1.0000 3422708 1579444472.70 151.4670 60.0018 32.0000 1.9672 1.9679 415.3142 415.5088 0.0294 -1.0000 -1.0000 3422771 1579444472.80 151.4790 60.0018 32.0000 1.9673 1.9681 415.3655 415.5613 0.0295 -1.0000 -1.0000 3422833 1579444472.90 151.4790 60.0018 32.0000 1.9675 1.9683 415.4275 415.6220 0.0294 -1.0000 -1.0000 3422911 1579444473.00 151.4790 60.0018 32.0000 1.9673 1.9681 415.4084 415.6032 0.0295 -1.0000 -1.0000 3422974 1579444473.10 151.4790 60.0018 32.0000 1.9674 1.9681 415.4176 415.6136 0.0296 -1.0000 -1.0000 3423037 1579444473.20 151.4790 60.0018 32.0000 1.9674 1.9682 415.4226 415.6184 0.0296 -1.0000 -1.0000 3423224 1579444473.30 151.4790 60.0018 32.0000 1.9673 1.9681 415.3611 415.5560 0.0295 -1.0000 -1.0000 3423286 1579444473.40 151.4790 60.0018 32.0000 1.9670 1.9678 415.4481 415.6434 0.0295 -1.0000 -1.0000 3423365 1579444473.50 151.4811 60.0018 32.0000 1.9675 1.9683 415.3824 415.5769 0.0293 -1.0000 -1.0000 3423411 1579444473.60 151.4811 60.0018 32.0000 1.9673 1.9681 415.4112 415.6058 0.0294 -1.0000 -1.0000 3423474 1579444473.70 151.4811 60.0018 32.0000 1.9675 1.9683 415.3874 415.5827 0.0294 -1.0000 -1.0000 3424177 1579444473.80 151.4811 60.0018 32.0000 1.9676 1.9684 415.3914 415.5870 0.0296 -1.0000 -1.0000 3424240 1579444473.90 151.4811 60.0018 32.0000 1.9671 1.9679 415.4032 415.5988 0.0295 -1.0000 -1.0000 3424302 1579444474.00 151.4811 60.0018 32.0000 1.9670 1.9677 415.3509 415.5465 0.0296 -1.0000 -1.0000 3424380 1579444474.10 151.4928 60.0018 32.0000 1.9674 1.9681 415.3505 415.5465 0.0296 -1.0000 -1.0000 3424443 1579444474.20 151.5068 60.0018 32.0000 1.9683 1.9690 415.3569 415.5511 0.0293 -1.0000 -1.0000 3424568 1579444474.30 151.5068 60.0018 32.0000 1.9673 1.9680 415.3759 415.5703 0.0295 -1.0000 -1.0000 3424630 1579444474.40 151.5068 60.0018 32.0000 1.9677 1.9684 415.4107 415.6065 0.0296 -1.0000 -1.0000 3424693 1579444474.50 151.5068 60.0018 32.0000 1.9678 1.9686 415.3998 415.5951 0.0295 -1.0000 -1.0000 3424755 1579444474.60 151.5068 60.0018 32.0000 1.9674 1.9681 415.3920 415.5875 0.0296 -1.0000 -1.0000 3424833 1579444474.70 151.5315 60.0013 32.0000 1.9679 1.9687 415.3869 415.5812 0.0292 -1.0000 -1.0000 3424896 1579444474.80 151.5315 60.0013 32.0000 1.9676 1.9684 415.3416 415.5362 0.0294 -1.0000 -1.0000 3424958 1579444474.90 151.5315 60.0013 32.0000 1.9680 1.9688 415.4379 415.6328 0.0294 -1.0000 -1.0000 3425037 1579444475.00 151.5315 60.0013 32.0000 1.9673 1.9680 415.4410 415.6360 0.0295 -1.0000 -1.0000 3425099 1579444475.10 151.5315 60.0013 32.0000 1.9681 1.9689 415.3410 415.5365 0.0295 -1.0000 -1.0000 3425161 1579444475.20 151.5279 60.0013 32.0000 1.9674 1.9682 415.3813 415.5768 0.0296 -1.0000 -1.0000 3425240 1579444475.30 151.5263 60.0013 32.0000 1.9676 1.9683 415.4095 415.6043 0.0294 -1.0000 -1.0000 3425302 1579444475.40 151.5263 60.0013 32.0000 1.9679 1.9686 415.3949 415.5909 0.0296 -1.0000 -1.0000 3425365 1579444475.50 151.5263 60.0013 32.0000 1.9680 1.9688 415.4332 415.6282 0.0294 -1.0000 -1.0000 3425427 1579444475.60 151.5263 60.0013 32.0000 1.9679 1.9686 415.3954 415.5898 0.0294 -1.0000 -1.0000 3425490 1579444475.70 151.5263 60.0013 32.0000 1.9676 1.9683 415.4234 415.6188 0.0295 -1.0000 -1.0000 3425708 1579444475.80 151.5334 60.0013 32.0000 1.9676 1.9683 415.4255 415.6204 0.0295 -1.0000 -1.0000 3425786 1579444475.90 151.5334 60.0013 32.0000 1.9680 1.9687 415.4638 415.6586 0.0294 -1.0000 -1.0000 3425849 1579444476.00 151.5334 60.0013 32.0000 1.9678 1.9685 415.5238 415.7185 0.0294 -1.0000 -1.0000 3425927 1579444476.10 151.5334 60.0013 32.0000 1.9681 1.9688 415.4496 415.6449 0.0295 -1.0000 -1.0000 3425990 1579444476.20 151.5334 60.0013 32.0000 1.9679 1.9686 415.3915 415.5872 0.0296 -1.0000 -1.0000 3426052 1579444476.30 151.5443 60.0013 32.0000 1.9678 1.9686 415.4126 415.6094 0.0297 -1.0000 -1.0000 3426240 1579444476.40 151.5482 60.0013 32.0000 1.9685 1.9693 415.4269 415.6220 0.0294 -1.0000 -1.0000 3426302 1579444476.50 151.5482 60.0013 32.0000 1.9678 1.9686 415.4013 415.5970 0.0296 -1.0000 -1.0000 3426365 1579444476.60 151.5482 60.0013 32.0000 1.9675 1.9682 415.4699 415.6641 0.0294 -1.0000 -1.0000 3426443 1579444476.70 151.5482 60.0013 32.0000 1.9675 1.9683 415.3988 415.5946 0.0296 -1.0000 -1.0000 3426505 1579444476.80 151.5482 60.0013 32.0000 1.9675 1.9682 415.4152 415.6108 0.0295 -1.0000 -1.0000 3426740 1579444476.90 151.5482 60.0013 32.0000 1.9678 1.9686 415.3936 415.5892 0.0295 -1.0000 -1.0000 3426818 1579444477.00 151.5103 60.0013 32.0000 1.9680 1.9687 415.4234 415.6179 0.0295 -1.0000 -1.0000 3426880 1579444477.10 151.4880 60.0013 32.0000 1.9683 1.9690 415.3867 415.5828 0.0296 -1.0000 -1.0000 3426943 1579444477.20 151.4880 60.0013 32.0000 1.9683 1.9690 415.4816 415.6764 0.0294 -1.0000 -1.0000 3427021 1579444477.30 151.4880 60.0013 32.0000 1.9675 1.9682 415.4135 415.6089 0.0296 -1.0000 -1.0000 3427193 1579444477.40 151.4880 60.0013 32.0000 1.9673 1.9681 415.4651 415.6612 0.0296 -1.0000 -1.0000 3427271 1579444477.50 151.4880 60.0013 32.0000 1.9673 1.9681 415.3803 415.5756 0.0295 -1.0000 -1.0000 3427333 1579444477.60 151.5194 60.0013 32.0000 1.9677 1.9684 415.4039 415.5996 0.0295 -1.0000 -1.0000 3427396 1579444477.70 151.5194 60.0013 32.0000 1.9681 1.9689 415.4169 415.6116 0.0294 -1.0000 -1.0000 3427474 1579444477.80 151.5194 60.0013 32.0000 1.9677 1.9684 415.4130 415.6092 0.0297 -1.0000 -1.0000 3428146 1579444477.90 151.5194 60.0013 32.0000 1.9674 1.9682 415.4285 415.6247 0.0296 -1.0000 -1.0000 3428208 1579444478.00 151.5194 60.0013 32.0000 1.9675 1.9683 415.3947 415.5897 0.0294 -1.0000 -1.0000 3428271 1579444478.10 151.5201 60.0013 32.0000 1.9675 1.9683 415.4320 415.6265 0.0294 -1.0000 -1.0000 3428333 1579444478.20 151.5222 60.0013 32.0000 1.9687 1.9695 415.4570 415.6525 0.0296 -1.0000 -1.0000 3428396 1579444478.30 151.5222 60.0013 32.0000 1.9673 1.9680 415.3976 415.5930 0.0295 -1.0000 -1.0000 3429021 1579444478.40 151.5222 60.0013 32.0000 1.9680 1.9687 415.4338 415.6290 0.0295 -1.0000 -1.0000 3429083 1579444478.50 151.5222 60.0013 32.0000 1.9677 1.9685 415.3915 415.5870 0.0295 -1.0000 -1.0000 3429146 1579444478.60 151.5222 60.0013 32.0000 1.9682 1.9689 415.3964 415.5900 0.0293 -1.0000 -1.0000 3429224 1579444478.70 151.5119 60.0013 32.0000 1.9679 1.9687 415.4430 415.6385 0.0295 -1.0000 -1.0000 3429286 1579444478.80 151.5089 60.0013 32.0000 1.9682 1.9690 415.4145 415.6100 0.0296 -1.0000 -1.0000 3429349 1579444478.90 151.5089 60.0013 32.0000 1.9681 1.9689 415.3862 415.5829 0.0297 -1.0000 -1.0000 3429411 1579444479.00 151.5089 60.0013 32.0000 1.9679 1.9687 415.4482 415.6437 0.0295 -1.0000 -1.0000 3429474 1579444479.10 151.5089 60.0013 32.0000 1.9677 1.9684 415.4182 415.6133 0.0294 -1.0000 -1.0000 3429537 1579444479.20 151.5089 60.0013 32.0000 1.9673 1.9681 415.4007 415.5957 0.0295 -1.0000 -1.0000 3429615 1579444479.30 151.4589 60.0013 32.0000 1.9671 1.9679 415.4039 415.5981 0.0293 -1.0000 -1.0000 3429677 1579444479.40 151.4589 60.0013 32.0000 1.9676 1.9684 415.3833 415.5775 0.0294 -1.0000 -1.0000 3429755 1579444479.50 151.4589 60.0013 32.0000 1.9674 1.9681 415.2845 415.4799 0.0295 -1.0000 -1.0000 3429818 1579444479.60 151.4589 60.0013 32.0000 1.9672 1.9680 415.3731 415.5683 0.0294 -1.0000 -1.0000 3429880 1579444479.70 151.4589 60.0013 32.0000 1.9674 1.9682 415.3833 415.5781 0.0294 -1.0000 -1.0000 3429958 1579444479.80 151.4828 60.0013 32.0000 1.9671 1.9679 415.3290 415.5240 0.0295 -1.0000 -1.0000 3430021 1579444479.90 151.5112 60.0012 32.0000 1.9677 1.9684 415.4215 415.6169 0.0295 -1.0000 -1.0000 3430083 1579444480.00 151.5112 60.0012 32.0000 1.9676 1.9683 415.4386 415.6336 0.0294 -1.0000 -1.0000 3430146 1579444480.10 151.5112 60.0012 32.0000 1.9677 1.9684 415.4142 415.6090 0.0295 -1.0000 -1.0000 3430208 1579444480.20 151.5112 60.0012 32.0000 1.9681 1.9688 415.4100 415.6055 0.0295 -1.0000 -1.0000 3430271 1579444480.30 151.5112 60.0012 32.0000 1.9671 1.9679 415.4220 415.6176 0.0296 -1.0000 -1.0000 3430349 1579444480.40 151.5112 60.0012 32.0000 1.9675 1.9683 415.3340 415.5296 0.0295 -1.0000 -1.0000 3430724 1579444480.50 151.5112 60.0012 32.0000 1.9676 1.9683 415.3768 415.5709 0.0294 -1.0000 -1.0000 3430786 1579444480.60 151.5112 60.0012 32.0000 1.9674 1.9681 415.4449 415.6400 0.0294 -1.0000 -1.0000 3430865 1579444480.70 151.5112 60.0012 32.0000 1.9678 1.9685 415.4424 415.6373 0.0295 -1.0000 -1.0000 3430927 1579444480.80 151.5112 60.0012 32.0000 1.9676 1.9683 415.4182 415.6131 0.0293 -1.0000 -1.0000 3430990 1579444480.90 151.5112 60.0012 32.0000 1.9669 1.9676 415.4409 415.6351 0.0294 -1.0000 -1.0000 3431068 1579444481.00 151.5112 60.0012 32.0000 1.9680 1.9688 415.4490 415.6445 0.0295 -1.0000 -1.0000 3431130 1579444481.10 151.5055 60.0012 32.0000 1.9675 1.9683 415.4435 415.6388 0.0295 -1.0000 -1.0000 3431193 1579444481.20 151.4908 60.0012 32.0000 1.9672 1.9679 415.3896 415.5842 0.0293 -1.0000 -1.0000 3431271 1579444481.30 151.4908 60.0012 32.0000 1.9675 1.9682 415.4179 415.6136 0.0296 -1.0000 -1.0000 3431333 1579444481.40 151.4908 60.0012 32.0000 1.9675 1.9682 415.3482 415.5432 0.0294 -1.0000 -1.0000 3431693 1579444481.50 151.4908 60.0012 32.0000 1.9676 1.9684 415.4423 415.6373 0.0295 -1.0000 -1.0000 3431755 1579444481.60 151.4908 60.0012 32.0000 1.9676 1.9683 415.4781 415.6724 0.0294 -1.0000 -1.0000 3431818 1579444481.70 151.4908 60.0012 32.0000 1.9677 1.9684 415.4880 415.6831 0.0295 -1.0000 -1.0000 3431896 1579444481.80 151.4650 60.0012 32.0000 1.9679 1.9687 415.4334 415.6282 0.0294 -1.0000 -1.0000 3431958 1579444481.90 151.4650 60.0012 32.0000 1.9674 1.9682 415.3794 415.5747 0.0295 -1.0000 -1.0000 3432021 1579444482.00 151.4650 60.0012 32.0000 1.9678 1.9686 415.3896 415.5847 0.0295 -1.0000 -1.0000 3432099 1579444482.10 151.4650 60.0012 32.0000 1.9670 1.9678 415.4028 415.5975 0.0294 -1.0000 -1.0000 3432162 1579444482.20 151.4650 60.0012 32.0000 1.9674 1.9681 415.4800 415.6754 0.0295 -1.0000 -1.0000 3432224 1579444482.30 151.4650 60.0012 32.0000 1.9679 1.9686 415.4522 415.6476 0.0295 -1.0000 -1.0000 3432286 1579444482.40 151.4650 60.0012 32.0000 1.9674 1.9681 415.4182 415.6130 0.0294 -1.0000 -1.0000 3432349 1579444482.50 151.4650 60.0012 32.0000 1.9674 1.9681 415.3727 415.5680 0.0295 -1.0000 -1.0000 3432411 1579444482.60 151.4650 60.0012 32.0000 1.9672 1.9680 415.3931 415.5879 0.0294 -1.0000 -1.0000 3432490 1579444482.70 151.4650 60.0012 32.0000 1.9670 1.9677 415.3396 415.5349 0.0296 -1.0000 -1.0000 3432552 1579444482.80 151.4650 60.0012 32.0000 1.9673 1.9681 415.3424 415.5388 0.0297 -1.0000 -1.0000 3432615 1579444482.90 151.4617 60.0012 32.0000 1.9671 1.9679 415.4757 415.6713 0.0295 -1.0000 -1.0000 3432974 1579444483.00 151.4617 60.0012 32.0000 1.9676 1.9683 415.4036 415.5980 0.0294 -1.0000 -1.0000 3433037 1579444483.10 151.4617 60.0012 32.0000 1.9675 1.9683 415.4448 415.6407 0.0296 -1.0000 -1.0000 3433099 1579444483.20 151.4617 60.0012 32.0000 1.9672 1.9680 415.4110 415.6071 0.0296 -1.0000 -1.0000 3433161 1579444483.30 151.4617 60.0012 32.0000 1.9673 1.9681 415.4207 415.6158 0.0294 -1.0000 -1.0000 3433224 1579444483.40 151.4629 60.0012 32.0000 1.9678 1.9685 415.3989 415.5937 0.0294 -1.0000 -1.0000 3433490 1579444483.50 151.5098 60.0012 32.0000 1.9679 1.9687 415.4094 415.6043 0.0295 -1.0000 -1.0000 3433552 1579444483.60 151.5098 60.0012 32.0000 1.9677 1.9684 415.4214 415.6167 0.0295 -1.0000 -1.0000 3433615 1579444483.70 151.5098 60.0012 32.0000 1.9678 1.9685 415.4355 415.6311 0.0295 -1.0000 -1.0000 3433693 1579444483.80 151.5098 60.0012 32.0000 1.9677 1.9685 415.4262 415.6209 0.0295 -1.0000 -1.0000 3433755 1579444483.90 151.5098 60.0012 32.0000 1.9676 1.9684 415.4241 415.6189 0.0294 -1.0000 -1.0000 3433818 1579444484.00 151.5098 60.0012 32.0000 1.9671 1.9678 415.4259 415.6214 0.0296 -1.0000 -1.0000 3433958 1579444484.10 151.5439 60.0012 32.0000 1.9670 1.9678 415.4387 415.6341 0.0295 -1.0000 -1.0000 3434021 1579444484.20 151.5439 60.0012 32.0000 1.9669 1.9676 415.3949 415.5895 0.0294 -1.0000 -1.0000 3434083 1579444484.30 151.5439 60.0012 32.0000 1.9673 1.9680 415.3821 415.5781 0.0295 -1.0000 -1.0000 3434146 1579444484.40 151.5439 60.0012 32.0000 1.9675 1.9683 415.5122 415.7072 0.0295 -1.0000 -1.0000 3434208 1579444484.50 151.5439 60.0012 32.0000 1.9675 1.9682 415.4661 415.6618 0.0295 -1.0000 -1.0000 3435083 1579444484.60 151.5214 60.0020 32.0000 1.9670 1.9677 415.4662 415.6609 0.0294 -1.0000 -1.0000 3435161 1579444484.70 151.5094 60.0025 32.0000 1.9675 1.9683 415.4330 415.6270 0.0294 -1.0000 -1.0000 3435224 1579444484.80 151.5094 60.0025 32.0000 1.9682 1.9690 415.4531 415.6485 0.0295 -1.0000 -1.0000 3435286 1579444484.90 151.5094 60.0025 32.0000 1.9677 1.9685 415.4993 415.6941 0.0294 -1.0000 -1.0000 3435365 1579444485.00 151.5094 60.0025 32.0000 1.9676 1.9684 415.4324 415.6274 0.0295 -1.0000 -1.0000 3435427 1579444485.10 151.5094 60.0025 32.0000 1.9672 1.9679 415.4977 415.6935 0.0296 -1.0000 -1.0000 3435490 1579444485.20 151.4816 60.0025 32.0000 1.9676 1.9683 415.5195 415.7151 0.0295 -1.0000 -1.0000 3435568 1579444485.30 151.4816 60.0025 32.0000 1.9678 1.9685 415.5078 415.7026 0.0294 -1.0000 -1.0000 3435631 1579444485.40 151.4816 60.0025 32.0000 1.9671 1.9679 415.4385 415.6327 0.0294 -1.0000 -1.0000 3435693 1579444485.50 151.4816 60.0025 32.0000 1.9678 1.9686 415.4224 415.6181 0.0296 -1.0000 -1.0000 3435755 1579444485.60 151.4816 60.0025 32.0000 1.9678 1.9686 415.4395 415.6340 0.0293 -1.0000 -1.0000 3435818 1579444485.70 151.4816 60.0025 32.0000 1.9672 1.9680 415.4587 415.6540 0.0295 -1.0000 -1.0000 3435896 1579444485.80 151.5004 60.0025 32.0000 1.9673 1.9681 415.5599 415.7551 0.0295 -1.0000 -1.0000 3435959 1579444485.90 151.5004 60.0025 32.0000 1.9669 1.9677 415.4131 415.6084 0.0295 -1.0000 -1.0000 3436021 1579444486.00 151.5004 60.0025 32.0000 1.9672 1.9679 415.3892 415.5844 0.0295 -1.0000 -1.0000 3436099 1579444486.10 151.5004 60.0025 32.0000 1.9665 1.9672 415.4025 415.5974 0.0294 -1.0000 -1.0000 3436162 1579444486.20 151.5004 60.0025 32.0000 1.9668 1.9676 415.4283 415.6231 0.0295 -1.0000 -1.0000 3436224 1579444486.30 151.5004 60.0025 32.0000 1.9678 1.9685 415.4362 415.6316 0.0295 -1.0000 -1.0000 3436286 1579444486.40 151.5004 60.0025 32.0000 1.9676 1.9683 415.4461 415.6407 0.0294 -1.0000 -1.0000 3436349 1579444486.50 151.5004 60.0025 32.0000 1.9680 1.9688 415.4213 415.6160 0.0294 -1.0000 -1.0000 3436427 1579444486.60 151.5004 60.0025 32.0000 1.9676 1.9684 415.4848 415.6792 0.0293 -1.0000 -1.0000 3436505 1579444486.70 151.5004 60.0025 32.0000 1.9675 1.9683 415.3705 415.5643 0.0293 -1.0000 -1.0000 3436568 1579444486.80 151.5028 60.0025 32.0000 1.9679 1.9687 415.4595 415.6539 0.0294 -1.0000 -1.0000 3436630 1579444486.90 151.5028 60.0025 32.0000 1.9674 1.9681 415.3890 415.5840 0.0295 -1.0000 -1.0000 3436708 1579444487.00 151.5028 60.0025 32.0000 1.9679 1.9686 415.4469 415.6422 0.0294 -1.0000 -1.0000 3436771 1579444487.10 151.5028 60.0025 32.0000 1.9678 1.9686 415.4095 415.6039 0.0294 -1.0000 -1.0000 3436958 1579444487.20 151.5028 60.0025 32.0000 1.9673 1.9681 415.4440 415.6390 0.0295 -1.0000 -1.0000 3437021 1579444487.30 151.5028 60.0025 32.0000 1.9676 1.9684 415.3825 415.5778 0.0295 -1.0000 -1.0000 3437083 1579444487.40 151.5028 60.0025 32.0000 1.9672 1.9679 415.4056 415.6002 0.0294 -1.0000 -1.0000 3437161 1579444487.50 151.4196 60.0025 32.0000 1.9673 1.9681 415.3811 415.5768 0.0295 -1.0000 -1.0000 3437224 1579444487.60 151.4196 60.0025 32.0000 1.9669 1.9677 415.3903 415.5854 0.0295 -1.0000 -1.0000 3437771 1579444487.70 151.4196 60.0025 32.0000 1.9673 1.9681 415.4149 415.6093 0.0293 -1.0000 -1.0000 3437834 1579444487.80 151.4196 60.0025 32.0000 1.9669 1.9676 415.3739 415.5693 0.0295 -1.0000 -1.0000 3437896 1579444487.90 151.4196 60.0025 32.0000 1.9673 1.9680 415.4400 415.6350 0.0295 -1.0000 -1.0000 3437959 1579444488.00 151.4294 60.0025 32.0000 1.9669 1.9677 415.4104 415.6061 0.0295 -1.0000 -1.0000 3438037 1579444488.10 151.4520 60.0025 32.0000 1.9669 1.9677 415.4794 415.6750 0.0295 -1.0000 -1.0000 3438474 1579444488.20 151.4520 60.0025 32.0000 1.9673 1.9680 415.4721 415.6671 0.0294 -1.0000 -1.0000 3438537 1579444488.30 151.4520 60.0025 32.0000 1.9671 1.9679 415.4118 415.6062 0.0293 -1.0000 -1.0000 3438599 1579444488.40 151.4520 60.0025 32.0000 1.9672 1.9679 415.3878 415.5828 0.0295 -1.0000 -1.0000 3438661 1579444488.50 151.4520 60.0025 32.0000 1.9673 1.9681 415.5024 415.6980 0.0296 -1.0000 -1.0000 3438724 1579444488.60 151.4852 60.0025 32.0000 1.9678 1.9685 415.4744 415.6700 0.0295 -1.0000 -1.0000 3438802 1579444488.70 151.4852 60.0025 32.0000 1.9672 1.9680 415.4592 415.6547 0.0296 -1.0000 -1.0000 3438865 1579444488.80 151.4852 60.0025 32.0000 1.9671 1.9679 415.4717 415.6677 0.0296 -1.0000 -1.0000 3438927 1579444488.90 151.4852 60.0025 32.0000 1.9675 1.9682 415.4699 415.6652 0.0295 -1.0000 -1.0000 3439005 1579444489.00 151.4852 60.0025 32.0000 1.9677 1.9684 415.4521 415.6474 0.0295 -1.0000 -1.0000 3439068 1579444489.10 151.4851 60.0025 32.0000 1.9683 1.9690 415.4320 415.6271 0.0293 -1.0000 -1.0000 3439240 1579444489.20 151.4850 60.0025 32.0000 1.9676 1.9683 415.4450 415.6401 0.0296 -1.0000 -1.0000 3439302 1579444489.30 151.4850 60.0025 32.0000 1.9676 1.9684 415.4039 415.5991 0.0295 -1.0000 -1.0000 3439365 1579444489.40 151.4850 60.0025 32.0000 1.9677 1.9684 415.4765 415.6713 0.0294 -1.0000 -1.0000 3439443 1579444489.50 151.4850 60.0025 32.0000 1.9681 1.9689 415.3091 415.5039 0.0294 -1.0000 -1.0000 3439505 1579444489.60 151.4850 60.0025 32.0000 1.9673 1.9681 415.4086 415.6033 0.0294 -1.0000 -1.0000 3439740 1579444489.70 151.4894 60.0022 32.0000 1.9672 1.9679 415.3445 415.5395 0.0294 -1.0000 -1.0000 3439802 1579444489.80 151.4894 60.0022 32.0000 1.9678 1.9686 415.4290 415.6238 0.0295 -1.0000 -1.0000 3439865 1579444489.90 151.4894 60.0022 32.0000 1.9681 1.9688 415.5150 415.7118 0.0297 -1.0000 -1.0000 3439927 1579444490.00 151.4894 60.0022 32.0000 1.9672 1.9680 415.4648 415.6600 0.0294 -1.0000 -1.0000 3440021 1579444490.10 151.4894 60.0022 32.0000 1.9679 1.9687 415.4010 415.5965 0.0296 -1.0000 -1.0000 3440209 1579444490.20 151.4894 60.0022 32.0000 1.9673 1.9680 415.5071 415.7022 0.0295 -1.0000 -1.0000 3440271 1579444490.30 151.4894 60.0022 32.0000 1.9675 1.9683 415.3653 415.5611 0.0296 -1.0000 -1.0000 3440349 1579444490.40 151.4959 60.0022 32.0000 1.9678 1.9686 415.3571 415.5525 0.0295 -1.0000 -1.0000 3440411 1579444490.50 151.4959 60.0022 32.0000 1.9675 1.9683 415.4314 415.6275 0.0295 -1.0000 -1.0000 3440474 1579444490.60 151.4959 60.0022 32.0000 1.9687 1.9695 415.3778 415.5718 0.0293 -1.0000 -1.0000 3441474 1579444490.70 151.4959 60.0022 32.0000 1.9677 1.9684 415.4097 415.6040 0.0294 -1.0000 -1.0000 3441537 1579444490.80 151.4959 60.0022 32.0000 1.9679 1.9687 415.3878 415.5828 0.0295 -1.0000 -1.0000 3441599 1579444490.90 151.5085 60.0022 32.0000 1.9686 1.9694 415.4151 415.6096 0.0293 -1.0000 -1.0000 3441661 1579444491.00 151.5380 60.0022 32.0000 1.9675 1.9682 415.4281 415.6225 0.0294 -1.0000 -1.0000 3441724 1579444491.10 151.5380 60.0022 32.0000 1.9682 1.9690 415.4921 415.6876 0.0295 -1.0000 -1.0000 3441786 1579444491.20 151.5380 60.0022 32.0000 1.9679 1.9686 415.4577 415.6537 0.0297 -1.0000 -1.0000 3441865 1579444491.30 151.5380 60.0022 32.0000 1.9681 1.9689 415.4065 415.6021 0.0295 -1.0000 -1.0000 3441927 1579444491.40 151.5380 60.0022 32.0000 1.9680 1.9688 415.3813 415.5764 0.0295 -1.0000 -1.0000 3442005 1579444491.50 151.5031 60.0022 32.0000 1.9679 1.9687 415.4054 415.6004 0.0295 -1.0000 -1.0000 3442068 1579444491.60 151.5031 60.0022 32.0000 1.9674 1.9681 415.4146 415.6096 0.0295 -1.0000 -1.0000 3442131 1579444491.70 151.5031 60.0022 32.0000 1.9679 1.9687 415.4087 415.6041 0.0295 -1.0000 -1.0000 3442208 1579444491.80 151.5031 60.0022 32.0000 1.9678 1.9685 415.3928 415.5878 0.0294 -1.0000 -1.0000 3442271 1579444491.90 151.5031 60.0022 32.0000 1.9681 1.9688 415.3949 415.5887 0.0293 -1.0000 -1.0000 3442333 1579444492.00 151.4827 60.0022 32.0000 1.9676 1.9684 415.3611 415.5574 0.0296 -1.0000 -1.0000 3442411 1579444492.10 151.4773 60.0022 32.0000 1.9680 1.9688 415.4585 415.6538 0.0295 -1.0000 -1.0000 3442474 1579444492.20 151.4773 60.0022 32.0000 1.9681 1.9689 415.4113 415.6054 0.0293 -1.0000 -1.0000 3442537 1579444492.30 151.4773 60.0022 32.0000 1.9677 1.9685 415.3449 415.5407 0.0296 -1.0000 -1.0000 3442599 1579444492.40 151.4773 60.0022 32.0000 1.9680 1.9688 415.4436 415.6391 0.0295 -1.0000 -1.0000 3442661 1579444492.50 151.4773 60.0022 32.0000 1.9686 1.9694 415.4161 415.6113 0.0295 -1.0000 -1.0000 3442740 1579444492.60 151.4773 60.0022 32.0000 1.9677 1.9685 415.4266 415.6214 0.0295 -1.0000 -1.0000 3442818 1579444492.70 151.4773 60.0022 32.0000 1.9674 1.9681 415.3356 415.5310 0.0295 -1.0000 -1.0000 3442880 1579444492.80 151.4773 60.0022 32.0000 1.9677 1.9685 415.3582 415.5529 0.0294 -1.0000 -1.0000 3442943 1579444492.90 151.4773 60.0022 32.0000 1.9675 1.9683 415.4067 415.6026 0.0295 -1.0000 -1.0000 3443021 1579444493.00 151.4773 60.0022 32.0000 1.9677 1.9684 415.3701 415.5649 0.0295 -1.0000 -1.0000 3443083 1579444493.10 151.4773 60.0022 32.0000 1.9679 1.9687 415.3685 415.5631 0.0294 -1.0000 -1.0000 3443146 1579444493.20 151.5089 60.0022 32.0000 1.9677 1.9685 415.4032 415.5980 0.0294 -1.0000 -1.0000 3443208 1579444493.30 151.5213 60.0022 32.0000 1.9678 1.9685 415.4031 415.5980 0.0294 -1.0000 -1.0000 3443271 1579444493.40 151.5213 60.0022 32.0000 1.9683 1.9690 415.4040 415.5994 0.0296 -1.0000 -1.0000 3443349 1579444493.50 151.5213 60.0022 32.0000 1.9678 1.9686 415.4873 415.6825 0.0295 -1.0000 -1.0000 3443412 1579444493.60 151.5213 60.0022 32.0000 1.9676 1.9684 415.4475 415.6429 0.0294 -1.0000 -1.0000 3443474 1579444493.70 151.5213 60.0022 32.0000 1.9679 1.9687 415.3901 415.5852 0.0295 -1.0000 -1.0000 3443709 1579444493.80 151.5088 60.0022 32.0000 1.9680 1.9688 415.4405 415.6355 0.0295 -1.0000 -1.0000 3443771 1579444493.90 151.5088 60.0022 32.0000 1.9676 1.9684 415.4283 415.6235 0.0295 -1.0000 -1.0000 3443834 1579444494.00 151.5088 60.0022 32.0000 1.9680 1.9687 415.3298 415.5249 0.0295 -1.0000 -1.0000 3443912 1579444494.10 151.5088 60.0022 32.0000 1.9671 1.9679 415.3758 415.5707 0.0295 -1.0000 -1.0000 3443974 1579444494.20 151.5088 60.0022 32.0000 1.9680 1.9687 415.3369 415.5325 0.0295 -1.0000 -1.0000 3444255 1579444494.30 151.5040 60.0022 32.0000 1.9676 1.9683 415.4407 415.6359 0.0295 -1.0000 -1.0000 3444318 1579444494.40 151.4782 60.0022 32.0000 1.9678 1.9685 415.4368 415.6312 0.0293 -1.0000 -1.0000 3444380 1579444494.50 151.4782 60.0022 32.0000 1.9674 1.9682 415.4087 415.6028 0.0293 -1.0000 -1.0000 3444443 1579444494.60 151.4782 60.0022 32.0000 1.9673 1.9680 415.4767 415.6715 0.0294 -1.0000 -1.0000 3444521 1579444494.70 151.4782 60.0022 32.0000 1.9671 1.9678 415.4003 415.5951 0.0294 -1.0000 -1.0000 3444583 1579444494.80 151.4782 60.0022 32.0000 1.9673 1.9681 415.3871 415.5820 0.0294 -1.0000 -1.0000 3444755 1579444494.90 151.4777 60.0026 32.0000 1.9672 1.9680 415.3791 415.5742 0.0295 -1.0000 -1.0000 3444833 1579444495.00 151.4777 60.0026 32.0000 1.9674 1.9682 415.4090 415.6035 0.0295 -1.0000 -1.0000 3444896 1579444495.10 151.4777 60.0026 32.0000 1.9672 1.9680 415.3637 415.5594 0.0295 -1.0000 -1.0000 3444958 1579444495.20 151.4777 60.0026 32.0000 1.9672 1.9680 415.3932 415.5882 0.0294 -1.0000 -1.0000 3445037 1579444495.30 151.4777 60.0026 32.0000 1.9672 1.9680 415.4220 415.6171 0.0295 -1.0000 -1.0000 3445224 1579444495.40 151.4874 60.0026 32.0000 1.9673 1.9681 415.3767 415.5715 0.0294 -1.0000 -1.0000 3445286 1579444495.50 151.5001 60.0026 32.0000 1.9674 1.9681 415.3748 415.5696 0.0295 -1.0000 -1.0000 3445349 1579444495.60 151.5001 60.0026 32.0000 1.9670 1.9678 415.4219 415.6168 0.0294 -1.0000 -1.0000 3445412 1579444495.70 151.5001 60.0026 32.0000 1.9678 1.9686 415.4106 415.6054 0.0294 -1.0000 -1.0000 3445490 1579444495.80 151.5001 60.0026 32.0000 1.9681 1.9688 415.4087 415.6044 0.0296 -1.0000 -1.0000 3446240 1579444495.90 151.5001 60.0026 32.0000 1.9673 1.9681 415.4275 415.6226 0.0294 -1.0000 -1.0000 3446302 1579444496.00 151.5099 60.0026 32.0000 1.9676 1.9683 415.3360 415.5307 0.0295 -1.0000 -1.0000 3446380 1579444496.10 151.5099 60.0026 32.0000 1.9676 1.9684 415.3887 415.5840 0.0295 -1.0000 -1.0000 3446443 1579444496.20 151.5099 60.0026 32.0000 1.9677 1.9685 415.4351 415.6289 0.0293 -1.0000 -1.0000 3446505 1579444496.30 151.5099 60.0026 32.0000 1.9677 1.9684 415.3995 415.5945 0.0295 -1.0000 -1.0000 3446583 1579444496.40 151.5099 60.0026 32.0000 1.9672 1.9679 415.3364 415.5323 0.0296 -1.0000 -1.0000 3446646 1579444496.50 151.5440 60.0026 32.0000 1.9675 1.9683 415.3985 415.5938 0.0295 -1.0000 -1.0000 3446708 1579444496.60 151.5706 60.0026 32.0000 1.9675 1.9683 415.3849 415.5807 0.0296 -1.0000 -1.0000 3446786 1579444496.70 151.5706 60.0026 32.0000 1.9678 1.9685 415.3283 415.5242 0.0296 -1.0000 -1.0000 3446849 1579444496.80 151.5706 60.0026 32.0000 1.9669 1.9677 415.3634 415.5592 0.0295 -1.0000 -1.0000 3446911 1579444496.90 151.5706 60.0026 32.0000 1.9682 1.9690 415.4407 415.6356 0.0294 -1.0000 -1.0000 3446974 1579444497.00 151.5706 60.0026 32.0000 1.9679 1.9686 415.4731 415.6679 0.0294 -1.0000 -1.0000 3447037 1579444497.10 151.5706 60.0026 32.0000 1.9681 1.9689 415.4686 415.6636 0.0294 -1.0000 -1.0000 3447099 1579444497.20 151.5489 60.0026 32.0000 1.9680 1.9688 415.4362 415.6310 0.0295 -1.0000 -1.0000 3447177 1579444497.30 151.5489 60.0026 32.0000 1.9676 1.9683 415.3683 415.5640 0.0296 -1.0000 -1.0000 3447240 1579444497.40 151.5489 60.0026 32.0000 1.9680 1.9688 415.4306 415.6258 0.0295 -1.0000 -1.0000 3447318 1579444497.50 151.5489 60.0026 32.0000 1.9676 1.9683 415.4013 415.5968 0.0295 -1.0000 -1.0000 3447380 1579444497.60 151.5489 60.0026 32.0000 1.9672 1.9680 415.3469 415.5422 0.0294 -1.0000 -1.0000 3447443 1579444497.70 151.5489 60.0026 32.0000 1.9677 1.9684 415.3905 415.5841 0.0293 -1.0000 -1.0000 3447521 1579444497.80 151.5489 60.0026 32.0000 1.9674 1.9682 415.4129 415.6078 0.0295 -1.0000 -1.0000 3447568 1579444497.90 151.5489 60.0026 32.0000 1.9674 1.9682 415.4898 415.6866 0.0297 -1.0000 -1.0000 3447786 1579444498.00 151.5489 60.0026 32.0000 1.9681 1.9689 415.3568 415.5519 0.0295 -1.0000 -1.0000 3447849 1579444498.10 151.5489 60.0026 32.0000 1.9677 1.9684 415.4865 415.6820 0.0295 -1.0000 -1.0000 3447912 1579444498.20 151.5489 60.0026 32.0000 1.9679 1.9687 415.3850 415.5803 0.0295 -1.0000 -1.0000 3447974 1579444498.30 151.5318 60.0026 32.0000 1.9683 1.9691 415.4379 415.6334 0.0295 -1.0000 -1.0000 3448052 1579444498.40 151.5318 60.0026 32.0000 1.9684 1.9691 415.3939 415.5892 0.0296 -1.0000 -1.0000 3448458 1579444498.50 151.5318 60.0026 32.0000 1.9684 1.9692 415.4809 415.6752 0.0294 -1.0000 -1.0000 3448521 1579444498.60 151.5318 60.0026 32.0000 1.9674 1.9682 415.4053 415.6006 0.0295 -1.0000 -1.0000 3448583 1579444498.70 151.5318 60.0026 32.0000 1.9678 1.9686 415.4718 415.6671 0.0295 -1.0000 -1.0000 3448646 1579444498.80 151.5224 60.0026 32.0000 1.9670 1.9678 415.4157 415.6110 0.0295 -1.0000 -1.0000 3448708 1579444498.90 151.4918 60.0026 32.0000 1.9674 1.9682 415.3962 415.5917 0.0296 -1.0000 -1.0000 3448786 1579444499.00 151.4918 60.0026 32.0000 1.9677 1.9684 415.4217 415.6169 0.0295 -1.0000 -1.0000 3448849 1579444499.10 151.4918 60.0026 32.0000 1.9674 1.9682 415.4187 415.6141 0.0295 -1.0000 -1.0000 3448911 1579444499.20 151.4918 60.0026 32.0000 1.9674 1.9681 415.4433 415.6383 0.0294 -1.0000 -1.0000 3448990 1579444499.30 151.4918 60.0026 32.0000 1.9679 1.9687 415.3907 415.5853 0.0294 -1.0000 -1.0000 3449052 1579444499.40 151.5009 60.0026 32.0000 1.9673 1.9681 415.3202 415.5149 0.0294 -1.0000 -1.0000 3449115 1579444499.50 151.5009 60.0026 32.0000 1.9681 1.9689 415.3165 415.5116 0.0295 -1.0000 -1.0000 3449177 1579444499.60 151.5009 60.0026 32.0000 1.9678 1.9685 415.4025 415.5983 0.0296 -1.0000 -1.0000 3449240 1579444499.70 151.5009 60.0026 32.0000 1.9678 1.9685 415.3535 415.5482 0.0294 -1.0000 -1.0000 3449318 1579444499.80 151.5009 60.0026 32.0000 1.9674 1.9681 415.3582 415.5529 0.0294 -1.0000 -1.0000 3449380 1579444499.90 151.5060 60.0023 32.0000 1.9669 1.9676 415.3754 415.5707 0.0295 -1.0000 -1.0000 3449505 1579444500.00 151.5157 60.0018 32.0000 1.9671 1.9678 415.4329 415.6286 0.0295 -1.0000 -1.0000 3449583 1579444500.10 151.5157 60.0018 32.0000 1.9679 1.9687 415.3662 415.5615 0.0295 -1.0000 -1.0000 3449646 1579444500.20 151.5157 60.0018 32.0000 1.9675 1.9683 415.3776 415.5729 0.0295 -1.0000 -1.0000 3449708 1579444500.30 151.5157 60.0018 32.0000 1.9680 1.9688 415.4260 415.6214 0.0296 -1.0000 -1.0000 3449786 1579444500.40 151.5157 60.0018 32.0000 1.9678 1.9686 415.4108 415.6063 0.0295 -1.0000 -1.0000 3450037 1579444500.50 151.5157 60.0018 32.0000 1.9674 1.9681 415.4204 415.6152 0.0294 -1.0000 -1.0000 3450099 1579444500.60 151.5284 60.0018 32.0000 1.9675 1.9683 415.4073 415.6026 0.0295 -1.0000 -1.0000 3450162 1579444500.70 151.5284 60.0018 32.0000 1.9680 1.9687 415.4123 415.6073 0.0295 -1.0000 -1.0000 3450224 1579444500.80 151.5284 60.0018 32.0000 1.9676 1.9684 415.3643 415.5597 0.0295 -1.0000 -1.0000 3450286 1579444500.90 151.5284 60.0018 32.0000 1.9675 1.9683 415.3537 415.5485 0.0294 -1.0000 -1.0000 3450365 1579444501.00 151.5284 60.0018 32.0000 1.9676 1.9684 415.3823 415.5774 0.0295 -1.0000 -1.0000 3450693 1579444501.10 151.5284 60.0018 32.0000 1.9679 1.9686 415.3827 415.5780 0.0295 -1.0000 -1.0000 3450755 1579444501.20 151.4950 60.0018 32.0000 1.9674 1.9682 415.4369 415.6321 0.0296 -1.0000 -1.0000 3450833 1579444501.30 151.4950 60.0018 32.0000 1.9674 1.9682 415.3994 415.5943 0.0294 -1.0000 -1.0000 3450896 1579444501.40 151.4950 60.0018 32.0000 1.9673 1.9681 415.3504 415.5458 0.0295 -1.0000 -1.0000 3450974 1579444501.50 151.4950 60.0018 32.0000 1.9678 1.9686 415.3938 415.5889 0.0294 -1.0000 -1.0000 3451490 1579444501.60 151.4950 60.0018 32.0000 1.9673 1.9681 415.3794 415.5755 0.0297 -1.0000 -1.0000 3451552 1579444501.70 151.4915 60.0018 32.0000 1.9672 1.9679 415.3945 415.5897 0.0295 -1.0000 -1.0000 3451630 1579444501.80 151.4915 60.0018 32.0000 1.9670 1.9677 415.4047 415.6005 0.0295 -1.0000 -1.0000 3451693 1579444501.90 151.4915 60.0018 32.0000 1.9674 1.9682 415.3733 415.5689 0.0296 -1.0000 -1.0000 3451755 1579444502.00 151.4915 60.0018 32.0000 1.9670 1.9678 415.3658 415.5610 0.0295 -1.0000 -1.0000 3451834 1579444502.10 151.4915 60.0018 32.0000 1.9679 1.9687 415.3982 415.5928 0.0294 -1.0000 -1.0000 3451896 1579444502.20 151.5038 60.0018 32.0000 1.9675 1.9683 415.4177 415.6134 0.0295 -1.0000 -1.0000 3451958 1579444502.30 151.5094 60.0018 32.0000 1.9671 1.9679 415.3436 415.5379 0.0294 -1.0000 -1.0000 3452021 1579444502.40 151.5094 60.0018 32.0000 1.9669 1.9676 415.3885 415.5839 0.0296 -1.0000 -1.0000 3452083 1579444502.50 151.5094 60.0018 32.0000 1.9668 1.9675 415.4670 415.6630 0.0296 -1.0000 -1.0000 3452474 1579444502.60 151.5094 60.0018 32.0000 1.9675 1.9683 415.3673 415.5629 0.0296 -1.0000 -1.0000 3452537 1579444502.70 151.5094 60.0018 32.0000 1.9677 1.9685 415.3748 415.5701 0.0295 -1.0000 -1.0000 3452599 1579444502.80 151.5001 60.0018 32.0000 1.9676 1.9684 415.3283 415.5235 0.0295 -1.0000 -1.0000 3452661 1579444502.90 151.5001 60.0018 32.0000 1.9675 1.9682 415.4090 415.6044 0.0295 -1.0000 -1.0000 3452740 1579444503.00 151.5001 60.0018 32.0000 1.9678 1.9686 415.3661 415.5612 0.0295 -1.0000 -1.0000 3452974 1579444503.10 151.5001 60.0018 32.0000 1.9680 1.9687 415.4204 415.6146 0.0293 -1.0000 -1.0000 3453037 1579444503.20 151.5001 60.0018 32.0000 1.9676 1.9684 415.4432 415.6378 0.0294 -1.0000 -1.0000 3453115 1579444503.30 151.4993 60.0018 32.0000 1.9682 1.9690 415.3675 415.5630 0.0296 -1.0000 -1.0000 3453177 1579444503.40 151.4992 60.0018 32.0000 1.9668 1.9676 415.2965 415.4923 0.0295 -1.0000 -1.0000 3453240 1579444503.50 151.4992 60.0018 32.0000 1.9674 1.9681 415.3445 415.5393 0.0295 -1.0000 -1.0000 3453474 1579444503.60 151.4992 60.0018 32.0000 1.9673 1.9680 415.3688 415.5654 0.0297 -1.0000 -1.0000 3453537 1579444503.70 151.4992 60.0018 32.0000 1.9675 1.9683 415.4139 415.6075 0.0292 -1.0000 -1.0000 3453599 1579444503.80 151.4992 60.0018 32.0000 1.9677 1.9685 415.4087 415.6029 0.0293 -1.0000 -1.0000 3453662 1579444503.90 151.4842 60.0018 32.0000 1.9680 1.9688 415.3431 415.5385 0.0296 -1.0000 -1.0000 3453740 1579444504.00 151.4842 60.0018 32.0000 1.9677 1.9685 415.2595 415.4549 0.0295 -1.0000 -1.0000 3453974 1579444504.10 151.4842 60.0018 32.0000 1.9673 1.9680 415.3531 415.5487 0.0296 -1.0000 -1.0000 3454037 1579444504.20 151.4842 60.0018 32.0000 1.9671 1.9679 415.3819 415.5769 0.0294 -1.0000 -1.0000 3454099 1579444504.30 151.4842 60.0018 32.0000 1.9668 1.9676 415.4117 415.6077 0.0295 -1.0000 -1.0000 3454162 1579444504.40 151.4414 60.0018 32.0000 1.9674 1.9681 415.3054 415.5008 0.0296 -1.0000 -1.0000 3454224 1579444504.50 151.4134 60.0018 32.0000 1.9670 1.9678 415.3013 415.4964 0.0294 -1.0000 -1.0000 3454896 1579444504.60 151.4134 60.0018 32.0000 1.9667 1.9675 415.3994 415.5947 0.0295 -1.0000 -1.0000 3454974 1579444504.70 151.4134 60.0018 32.0000 1.9671 1.9678 415.3955 415.5908 0.0295 -1.0000 -1.0000 3455037 1579444504.80 151.4134 60.0018 32.0000 1.9668 1.9676 415.3569 415.5520 0.0295 -1.0000 -1.0000 3455099 1579444504.90 151.4134 60.0018 32.0000 1.9667 1.9675 415.3928 415.5880 0.0295 -1.0000 -1.0000 3455161 1579444505.00 151.3909 60.0025 32.0000 1.9664 1.9671 415.3130 415.5069 0.0294 -1.0000 -1.0000 3455224 1579444505.10 151.3909 60.0025 32.0000 1.9671 1.9678 415.3490 415.5440 0.0294 -1.0000 -1.0000 3455286 1579444505.20 151.3909 60.0025 32.0000 1.9667 1.9674 415.3211 415.5175 0.0297 -1.0000 -1.0000 3455365 1579444505.30 151.3909 60.0025 32.0000 1.9662 1.9670 415.3363 415.5315 0.0295 -1.0000 -1.0000 3455427 1579444505.40 151.3909 60.0025 32.0000 1.9664 1.9671 415.2512 415.4474 0.0297 -1.0000 -1.0000 3455505 1579444505.50 151.3767 60.0025 32.0000 1.9665 1.9673 415.2279 415.4235 0.0296 -1.0000 -1.0000 3455568 1579444505.60 151.3767 60.0025 32.0000 1.9670 1.9677 415.3330 415.5287 0.0295 -1.0000 -1.0000 3455631 1579444505.70 151.3767 60.0025 32.0000 1.9669 1.9677 415.2615 415.4571 0.0296 -1.0000 -1.0000 3455693 1579444505.80 151.3767 60.0025 32.0000 1.9667 1.9675 415.3901 415.5858 0.0296 -1.0000 -1.0000 3455755 1579444505.90 151.3767 60.0025 32.0000 1.9667 1.9674 415.2731 415.4685 0.0295 -1.0000 -1.0000 3455818 1579444506.00 151.3822 60.0025 32.0000 1.9671 1.9678 415.2856 415.4810 0.0295 -1.0000 -1.0000 3455896 1579444506.10 151.3952 60.0025 32.0000 1.9668 1.9676 415.3220 415.5165 0.0293 -1.0000 -1.0000 3456286 1579444506.20 151.3952 60.0025 32.0000 1.9672 1.9679 415.3262 415.5226 0.0297 -1.0000 -1.0000 3456349 1579444506.30 151.3952 60.0025 32.0000 1.9675 1.9682 415.2803 415.4757 0.0294 -1.0000 -1.0000 3456427 1579444506.40 151.3952 60.0025 32.0000 1.9667 1.9674 415.2714 415.4660 0.0294 -1.0000 -1.0000 3456490 1579444506.50 151.3952 60.0025 32.0000 1.9668 1.9676 415.2878 415.4829 0.0294 -1.0000 -1.0000 3456552 1579444506.60 151.4457 60.0025 32.0000 1.9676 1.9683 415.2800 415.4752 0.0296 -1.0000 -1.0000 3456615 1579444506.70 151.4457 60.0025 32.0000 1.9674 1.9682 415.3764 415.5725 0.0296 -1.0000 -1.0000 3456677 1579444506.80 151.4457 60.0025 32.0000 1.9676 1.9684 415.3344 415.5306 0.0296 -1.0000 -1.0000 3456740 1579444506.90 151.4457 60.0025 32.0000 1.9670 1.9677 415.3242 415.5191 0.0294 -1.0000 -1.0000 3456818 1579444507.00 151.4457 60.0025 32.0000 1.9673 1.9681 415.3520 415.5473 0.0295 -1.0000 -1.0000 3456880 1579444507.10 151.4457 60.0025 32.0000 1.9670 1.9678 415.3426 415.5368 0.0294 -1.0000 -1.0000 3457021 1579444507.20 151.4457 60.0025 32.0000 1.9670 1.9678 415.3830 415.5782 0.0295 -1.0000 -1.0000 3457083 1579444507.30 151.4599 60.0025 32.0000 1.9676 1.9683 415.3272 415.5216 0.0293 -1.0000 -1.0000 3457146 1579444507.40 151.4599 60.0025 32.0000 1.9676 1.9683 415.2821 415.4768 0.0294 -1.0000 -1.0000 3457224 1579444507.50 151.4599 60.0025 32.0000 1.9668 1.9675 415.3605 415.5552 0.0294 -1.0000 -1.0000 3457286 1579444507.60 151.4599 60.0025 32.0000 1.9677 1.9684 415.4016 415.5966 0.0295 -1.0000 -1.0000 3457474 1579444507.70 151.4599 60.0025 32.0000 1.9677 1.9685 415.3042 415.4992 0.0295 -1.0000 -1.0000 3457552 1579444507.80 151.4623 60.0025 32.0000 1.9675 1.9683 415.3848 415.5807 0.0296 -1.0000 -1.0000 3457615 1579444507.90 151.4639 60.0025 32.0000 1.9670 1.9678 415.3614 415.5572 0.0296 -1.0000 -1.0000 3457677 1579444508.00 151.4639 60.0025 32.0000 1.9671 1.9678 415.3179 415.5130 0.0295 -1.0000 -1.0000 3457755 1579444508.10 151.4639 60.0025 32.0000 1.9671 1.9678 415.2806 415.4756 0.0295 -1.0000 -1.0000 3457818 1579444508.20 151.4639 60.0025 32.0000 1.9671 1.9679 415.3458 415.5409 0.0295 -1.0000 -1.0000 3458083 1579444508.30 151.4639 60.0025 32.0000 1.9675 1.9683 415.3841 415.5796 0.0295 -1.0000 -1.0000 3458162 1579444508.40 151.4575 60.0025 32.0000 1.9672 1.9680 415.3806 415.5758 0.0295 -1.0000 -1.0000 3458224 1579444508.50 151.4575 60.0025 32.0000 1.9669 1.9677 415.3418 415.5371 0.0295 -1.0000 -1.0000 3458286 1579444508.60 151.4575 60.0025 32.0000 1.9672 1.9679 415.3410 415.5366 0.0296 -1.0000 -1.0000 3458349 1579444508.70 151.4575 60.0025 32.0000 1.9666 1.9674 415.3284 415.5236 0.0295 -1.0000 -1.0000 3459208 1579444508.80 151.4575 60.0025 32.0000 1.9664 1.9671 415.3525 415.5479 0.0296 -1.0000 -1.0000 3459271 1579444508.90 151.4576 60.0025 32.0000 1.9672 1.9679 415.4026 415.5975 0.0295 -1.0000 -1.0000 3459349 1579444509.00 151.4594 60.0025 32.0000 1.9668 1.9676 415.3355 415.5307 0.0295 -1.0000 -1.0000 3459412 1579444509.10 151.4594 60.0025 32.0000 1.9680 1.9687 415.4337 415.6288 0.0295 -1.0000 -1.0000 3459474 1579444509.20 151.4594 60.0025 32.0000 1.9667 1.9675 415.3266 415.5224 0.0296 -1.0000 -1.0000 3459537 1579444509.30 151.4594 60.0025 32.0000 1.9678 1.9685 415.3970 415.5922 0.0294 -1.0000 -1.0000 3459599 1579444509.40 151.4594 60.0025 32.0000 1.9669 1.9676 415.3418 415.5363 0.0294 -1.0000 -1.0000 3459677 1579444509.50 151.4857 60.0025 32.0000 1.9671 1.9678 415.3693 415.5641 0.0295 -1.0000 -1.0000 3459740 1579444509.60 151.4857 60.0025 32.0000 1.9662 1.9670 415.3424 415.5378 0.0295 -1.0000 -1.0000 3459802 1579444509.70 151.4857 60.0025 32.0000 1.9671 1.9678 415.3010 415.4961 0.0295 -1.0000 -1.0000 3459880 1579444509.80 151.4857 60.0025 32.0000 1.9674 1.9682 415.3386 415.5332 0.0295 -1.0000 -1.0000 3459943 1579444509.90 151.4857 60.0025 32.0000 1.9671 1.9678 415.3870 415.5828 0.0296 -1.0000 -1.0000 3500005 1579444510.00 151.4770 60.0026 32.0000 1.9672 1.9680 415.3911 415.5857 0.0295 -1.0000 -1.0000 3500068 1579444510.10 151.4524 60.0028 32.0000 1.9671 1.9679 415.3606 415.5562 0.0295 -1.0000 -1.0000 3500130 1579444510.20 151.4524 60.0028 32.0000 1.9674 1.9682 415.3815 415.5769 0.0295 -1.0000 -1.0000 3500208 1579444510.30 151.4524 60.0028 32.0000 1.9670 1.9677 415.3485 415.5434 0.0295 -1.0000 -1.0000 3500271 1579444510.40 151.4524 60.0028 32.0000 1.9680 1.9688 415.3670 415.5619 0.0294 -1.0000 -1.0000 3500333 1579444510.50 151.4524 60.0028 32.0000 1.9671 1.9679 415.3453 415.5403 0.0295 -1.0000 -1.0000 3500396 1579444510.60 151.4814 60.0028 32.0000 1.9668 1.9675 415.3885 415.5832 0.0294 -1.0000 -1.0000 3500474 1579444510.70 151.4877 60.0028 32.0000 1.9667 1.9675 415.3398 415.5345 0.0293 -1.0000 -1.0000 3500708 1579444510.80 151.4877 60.0028 32.0000 1.9674 1.9681 415.3857 415.5802 0.0294 -1.0000 -1.0000 3500771 1579444510.90 151.4877 60.0028 32.0000 1.9674 1.9681 415.2892 415.4841 0.0294 -1.0000 -1.0000 3500849 1579444511.00 151.4877 60.0028 32.0000 1.9675 1.9683 415.2811 415.4759 0.0294 -1.0000 -1.0000 3500911 1579444511.10 151.4877 60.0028 32.0000 1.9672 1.9680 415.3474 415.5440 0.0297 -1.0000 -1.0000 3500990 1579444511.20 151.4500 60.0028 32.0000 1.9677 1.9684 415.4018 415.5972 0.0295 -1.0000 -1.0000 3501083 1579444511.30 151.4500 60.0028 32.0000 1.9673 1.9681 415.3918 415.5871 0.0295 -1.0000 -1.0000 3501255 1579444511.40 151.4500 60.0028 32.0000 1.9674 1.9681 415.2606 415.4565 0.0296 -1.0000 -1.0000 3501318 1579444511.50 151.4500 60.0028 32.0000 1.9673 1.9680 415.3410 415.5361 0.0295 -1.0000 -1.0000 3501380 1579444511.60 151.4500 60.0028 32.0000 1.9677 1.9684 415.3605 415.5562 0.0296 -1.0000 -1.0000 3501443 1579444511.70 151.4933 60.0028 32.0000 1.9672 1.9680 415.3263 415.5214 0.0294 -1.0000 -1.0000 3501521 1579444511.80 151.5150 60.0028 32.0000 1.9674 1.9682 415.4581 415.6526 0.0294 -1.0000 -1.0000 3502005 1579444511.90 151.5150 60.0028 32.0000 1.9683 1.9690 415.4368 415.6312 0.0294 -1.0000 -1.0000 3502068 1579444512.00 151.5150 60.0028 32.0000 1.9684 1.9691 415.4014 415.5965 0.0295 -1.0000 -1.0000 3502130 1579444512.10 151.5150 60.0028 32.0000 1.9678 1.9686 415.4170 415.6120 0.0295 -1.0000 -1.0000 3502193 1579444512.20 151.5150 60.0028 32.0000 1.9675 1.9683 415.4522 415.6481 0.0296 -1.0000 -1.0000 3502255 1579444512.30 151.5150 60.0028 32.0000 1.9678 1.9685 415.3477 415.5446 0.0297 -1.0000 -1.0000 3502333 1579444512.40 151.4777 60.0028 32.0000 1.9665 1.9673 415.4315 415.6266 0.0295 -1.0000 -1.0000 3502396 1579444512.50 151.4777 60.0028 32.0000 1.9678 1.9686 415.4782 415.6737 0.0295 -1.0000 -1.0000 3502458 1579444512.60 151.4777 60.0028 32.0000 1.9674 1.9681 415.3150 415.5109 0.0296 -1.0000 -1.0000 3502537 1579444512.70 151.4777 60.0028 32.0000 1.9682 1.9690 415.3546 415.5501 0.0296 -1.0000 -1.0000 3502599 1579444512.80 151.4777 60.0028 32.0000 1.9681 1.9689 415.3700 415.5660 0.0296 -1.0000 -1.0000 3502724 1579444512.90 151.5017 60.0028 32.0000 1.9683 1.9691 415.4251 415.6214 0.0296 -1.0000 -1.0000 3502786 1579444513.00 151.5017 60.0028 32.0000 1.9677 1.9684 415.4183 415.6138 0.0295 -1.0000 -1.0000 3502849 1579444513.10 151.5017 60.0028 32.0000 1.9683 1.9690 415.4067 415.6017 0.0294 -1.0000 -1.0000 3502911 1579444513.20 151.5017 60.0028 32.0000 1.9681 1.9688 415.3880 415.5833 0.0295 -1.0000 -1.0000 3502990 1579444513.30 151.5017 60.0028 32.0000 1.9672 1.9679 415.2891 415.4838 0.0294 -1.0000 -1.0000 3503271 1579444513.40 151.5017 60.0028 32.0000 1.9671 1.9679 415.3643 415.5591 0.0295 -1.0000 -1.0000 3503349 1579444513.50 151.5015 60.0028 32.0000 1.9672 1.9680 415.3055 415.5009 0.0295 -1.0000 -1.0000 3503411 1579444513.60 151.5015 60.0028 32.0000 1.9679 1.9686 415.4049 415.6002 0.0295 -1.0000 -1.0000 3503474 1579444513.70 151.5015 60.0028 32.0000 1.9674 1.9682 415.4312 415.6277 0.0297 -1.0000 -1.0000 3503537 1579444513.80 151.5015 60.0028 32.0000 1.9676 1.9683 415.3665 415.5621 0.0295 -1.0000 -1.0000 3503599 1579444513.90 151.5015 60.0028 32.0000 1.9680 1.9687 415.4084 415.6033 0.0295 -1.0000 -1.0000 3503740 1579444514.00 151.5015 60.0028 32.0000 1.9680 1.9687 415.3647 415.5591 0.0294 -1.0000 -1.0000 3503802 1579444514.10 151.5207 60.0028 32.0000 1.9678 1.9686 415.3534 415.5490 0.0295 -1.0000 -1.0000 3503865 1579444514.20 151.5218 60.0028 32.0000 1.9677 1.9684 415.3803 415.5751 0.0294 -1.0000 -1.0000 3503927 1579444514.30 151.5218 60.0028 32.0000 1.9683 1.9690 415.3498 415.5448 0.0295 -1.0000 -1.0000 3504005 1579444514.40 151.5218 60.0028 32.0000 1.9686 1.9694 415.3516 415.5458 0.0293 -1.0000 -1.0000 3504240 1579444514.50 151.5218 60.0028 32.0000 1.9673 1.9681 415.3605 415.5544 0.0293 -1.0000 -1.0000 3504302 1579444514.60 151.5218 60.0028 32.0000 1.9679 1.9686 415.4390 415.6336 0.0294 -1.0000 -1.0000 3504365 1579444514.70 151.5310 60.0030 32.0000 1.9681 1.9688 415.3591 415.5541 0.0294 -1.0000 -1.0000 3504427 1579444514.80 151.5310 60.0030 32.0000 1.9676 1.9684 415.4149 415.6096 0.0294 -1.0000 -1.0000 3504505 1579444514.90 151.5310 60.0030 32.0000 1.9672 1.9680 415.3042 415.4990 0.0295 -1.0000 -1.0000 3504786 1579444515.00 151.5310 60.0030 32.0000 1.9677 1.9685 415.4183 415.6136 0.0294 -1.0000 -1.0000 3504865 1579444515.10 151.5310 60.0030 32.0000 1.9678 1.9685 415.3792 415.5748 0.0296 -1.0000 -1.0000 3504927 1579444515.20 151.5605 60.0030 32.0000 1.9676 1.9684 415.3611 415.5571 0.0296 -1.0000 -1.0000 3504990 1579444515.30 151.5605 60.0030 32.0000 1.9681 1.9688 415.4007 415.5962 0.0295 -1.0000 -1.0000 3505052 1579444515.40 151.5605 60.0030 32.0000 1.9672 1.9679 415.4150 415.6107 0.0296 -1.0000 -1.0000 3505958 1579444515.50 151.5605 60.0030 32.0000 1.9679 1.9686 415.3337 415.5292 0.0296 -1.0000 -1.0000 3506021 1579444515.60 151.5605 60.0030 32.0000 1.9677 1.9684 415.4194 415.6157 0.0296 -1.0000 -1.0000 3506083 1579444515.70 151.5605 60.0030 32.0000 1.9679 1.9687 415.4499 415.6451 0.0295 -1.0000 -1.0000 3506161 1579444515.80 151.4607 60.0030 32.0000 1.9676 1.9684 415.4485 415.6441 0.0296 -1.0000 -1.0000 3506224 1579444515.90 151.4607 60.0030 32.0000 1.9672 1.9680 415.3273 415.5228 0.0295 -1.0000 -1.0000 3506286 1579444516.00 151.4607 60.0030 32.0000 1.9678 1.9686 415.3476 415.5425 0.0295 -1.0000 -1.0000 3506349 1579444516.10 151.4607 60.0030 32.0000 1.9682 1.9689 415.3920 415.5877 0.0296 -1.0000 -1.0000 3506411 1579444516.20 151.4607 60.0030 32.0000 1.9670 1.9677 415.4044 415.6000 0.0296 -1.0000 -1.0000 3506474 1579444516.30 151.5254 60.0030 32.0000 1.9673 1.9680 415.4012 415.5967 0.0296 -1.0000 -1.0000 3506568 1579444516.40 151.5254 60.0030 32.0000 1.9675 1.9682 415.4308 415.6260 0.0295 -1.0000 -1.0000 3506630 1579444516.50 151.5254 60.0030 32.0000 1.9670 1.9678 415.3716 415.5670 0.0296 -1.0000 -1.0000 3506693 1579444516.60 151.5254 60.0030 32.0000 1.9672 1.9679 415.3195 415.5144 0.0294 -1.0000 -1.0000 3506755 1579444516.70 151.5254 60.0030 32.0000 1.9689 1.9696 415.4247 415.6196 0.0294 -1.0000 -1.0000 3506818 1579444516.80 151.5252 60.0030 32.0000 1.9682 1.9690 415.3981 415.5927 0.0294 -1.0000 -1.0000 3506880 1579444516.90 151.5236 60.0030 32.0000 1.9674 1.9681 415.3726 415.5667 0.0294 -1.0000 -1.0000 3506958 1579444517.00 151.5236 60.0030 32.0000 1.9672 1.9680 415.3903 415.5854 0.0294 -1.0000 -1.0000 3507021 1579444517.10 151.5236 60.0030 32.0000 1.9679 1.9686 415.3977 415.5918 0.0294 -1.0000 -1.0000 3507083 1579444517.20 151.5236 60.0030 32.0000 1.9680 1.9688 415.3589 415.5536 0.0294 -1.0000 -1.0000 3507161 1579444517.30 151.5236 60.0030 32.0000 1.9685 1.9692 415.4672 415.6624 0.0294 -1.0000 -1.0000 3507224 1579444517.40 151.5240 60.0030 32.0000 1.9669 1.9676 415.3738 415.5686 0.0295 -1.0000 -1.0000 3507286 1579444517.50 151.5392 60.0030 32.0000 1.9676 1.9684 415.3615 415.5563 0.0294 -1.0000 -1.0000 3507349 1579444517.60 151.5392 60.0030 32.0000 1.9681 1.9688 415.3851 415.5814 0.0296 -1.0000 -1.0000 3507411 1579444517.70 151.5392 60.0030 32.0000 1.9676 1.9684 415.4483 415.6438 0.0296 -1.0000 -1.0000 3507490 1579444517.80 151.5392 60.0030 32.0000 1.9673 1.9681 415.4553 415.6502 0.0294 -1.0000 -1.0000 3507552 1579444517.90 151.5392 60.0030 32.0000 1.9682 1.9690 415.4991 415.6941 0.0294 -1.0000 -1.0000 3508037 1579444518.00 151.5536 60.0030 32.0000 1.9677 1.9684 415.4395 415.6343 0.0294 -1.0000 -1.0000 3508115 1579444518.10 151.5548 60.0030 32.0000 1.9681 1.9688 415.3291 415.5244 0.0296 -1.0000 -1.0000 3508177 1579444518.20 151.5548 60.0030 32.0000 1.9678 1.9686 415.3755 415.5702 0.0294 -1.0000 -1.0000 3508240 1579444518.30 151.5548 60.0030 32.0000 1.9680 1.9687 415.4158 415.6103 0.0295 -1.0000 -1.0000 3508318 1579444518.40 151.5548 60.0030 32.0000 1.9677 1.9685 415.4329 415.6283 0.0295 -1.0000 -1.0000 3508365 1579444518.50 151.5485 60.0030 32.0000 1.9680 1.9688 415.3120 415.5067 0.0294 -1.0000 -1.0000 3508427 1579444518.60 151.5317 60.0030 32.0000 1.9679 1.9686 415.3825 415.5771 0.0294 -1.0000 -1.0000 3508505 1579444518.70 151.5317 60.0030 32.0000 1.9676 1.9684 415.4671 415.6625 0.0295 -1.0000 -1.0000 3508568 1579444518.80 151.5317 60.0030 32.0000 1.9679 1.9687 415.4344 415.6299 0.0295 -1.0000 -1.0000 3508630 1579444518.90 151.5317 60.0030 32.0000 1.9677 1.9685 415.3681 415.5634 0.0295 -1.0000 -1.0000 3508974 1579444519.00 151.5317 60.0030 32.0000 1.9678 1.9686 415.4268 415.6220 0.0295 -1.0000 -1.0000 3509037 1579444519.10 151.5246 60.0030 32.0000 1.9675 1.9682 415.3722 415.5676 0.0295 -1.0000 -1.0000 3509115 1579444519.20 151.4727 60.0030 32.0000 1.9669 1.9677 415.4134 415.6075 0.0294 -1.0000 -1.0000 3509177 1579444519.30 151.4727 60.0030 32.0000 1.9672 1.9680 415.3745 415.5703 0.0296 -1.0000 -1.0000 3509240 1579444519.40 151.4727 60.0030 32.0000 1.9673 1.9681 415.3496 415.5454 0.0295 -1.0000 -1.0000 3509490 1579444519.50 151.4727 60.0030 32.0000 1.9677 1.9685 415.3080 415.5022 0.0295 -1.0000 -1.0000 3509552 1579444519.60 151.4727 60.0030 32.0000 1.9678 1.9685 415.3794 415.5755 0.0296 -1.0000 -1.0000 3509615 1579444519.70 151.4798 60.0029 32.0000 1.9679 1.9686 415.3845 415.5801 0.0296 -1.0000 -1.0000 3509693 1579444519.80 151.4998 60.0026 32.0000 1.9678 1.9685 415.3356 415.5312 0.0295 -1.0000 -1.0000 3509740 1579444519.90 151.4998 60.0026 32.0000 1.9675 1.9683 415.3205 415.5147 0.0293 -1.0000 -1.0000 3509818 1579444520.00 151.4998 60.0026 32.0000 1.9676 1.9684 415.4104 415.6057 0.0295 -1.0000 -1.0000 3509958 1579444520.10 151.4998 60.0026 32.0000 1.9670 1.9678 415.4273 415.6223 0.0295 -1.0000 -1.0000 3510021 1579444520.20 151.4998 60.0026 32.0000 1.9681 1.9689 415.4039 415.5991 0.0295 -1.0000 -1.0000 3510068 1579444520.30 151.4998 60.0026 32.0000 1.9677 1.9684 415.4242 415.6191 0.0294 -1.0000 -1.0000 3510146 1579444520.40 151.4761 60.0026 32.0000 1.9674 1.9682 415.3966 415.5915 0.0294 -1.0000 -1.0000 3510208 1579444520.50 151.4754 60.0026 32.0000 1.9678 1.9685 415.3922 415.5873 0.0295 -1.0000 -1.0000 3510443 1579444520.60 151.4754 60.0026 32.0000 1.9679 1.9686 415.4198 415.6154 0.0295 -1.0000 -1.0000 3510505 1579444520.70 151.4754 60.0026 32.0000 1.9677 1.9685 415.3808 415.5760 0.0295 -1.0000 -1.0000 3510568 1579444520.80 151.4754 60.0026 32.0000 1.9676 1.9684 415.3782 415.5736 0.0295 -1.0000 -1.0000 3510630 1579444520.90 151.4829 60.0026 32.0000 1.9676 1.9684 415.4133 415.6084 0.0294 -1.0000 -1.0000 3510708 1579444521.00 151.5204 60.0026 32.0000 1.9673 1.9681 415.4215 415.6157 0.0294 -1.0000 -1.0000 3510771 1579444521.10 151.5204 60.0026 32.0000 1.9684 1.9692 415.3705 415.5661 0.0296 -1.0000 -1.0000 3510833 1579444521.20 151.5204 60.0026 32.0000 1.9679 1.9686 415.4006 415.5965 0.0295 -1.0000 -1.0000 3510911 1579444521.30 151.5204 60.0026 32.0000 1.9674 1.9682 415.4010 415.5960 0.0295 -1.0000 -1.0000 3510974 1579444521.40 151.5204 60.0026 32.0000 1.9680 1.9688 415.4459 415.6403 0.0293 -1.0000 -1.0000 3511068 1579444521.50 151.5193 60.0026 32.0000 1.9673 1.9680 415.4101 415.6041 0.0293 -1.0000 -1.0000 3511240 1579444521.60 151.5192 60.0026 32.0000 1.9664 1.9672 415.3852 415.5800 0.0295 -1.0000 -1.0000 3511302 1579444521.70 151.5192 60.0026 32.0000 1.9669 1.9676 415.3584 415.5534 0.0294 -1.0000 -1.0000 3511380 1579444521.80 151.5192 60.0026 32.0000 1.9678 1.9686 415.3456 415.5408 0.0295 -1.0000 -1.0000 3511443 1579444521.90 151.5192 60.0026 32.0000 1.9679 1.9687 415.4211 415.6162 0.0295 -1.0000 -1.0000 3511505 1579444522.00 151.5192 60.0026 32.0000 1.9676 1.9683 415.3794 415.5745 0.0294 -1.0000 -1.0000 3512458 1579444522.10 151.5160 60.0026 32.0000 1.9678 1.9685 415.3140 415.5093 0.0295 -1.0000 -1.0000 3512521 1579444522.20 151.5160 60.0026 32.0000 1.9679 1.9687 415.3532 415.5481 0.0295 -1.0000 -1.0000 3512583 1579444522.30 151.5160 60.0026 32.0000 1.9669 1.9677 415.4251 415.6206 0.0295 -1.0000 -1.0000 3512661 1579444522.40 151.5160 60.0026 32.0000 1.9673 1.9680 415.4005 415.5960 0.0295 -1.0000 -1.0000 3512724 1579444522.50 151.5160 60.0026 32.0000 1.9669 1.9677 415.4434 415.6383 0.0295 -1.0000 -1.0000 3512787 1579444522.60 151.4802 60.0026 32.0000 1.9676 1.9684 415.3900 415.5855 0.0295 -1.0000 -1.0000 3512849 1579444522.70 151.4696 60.0026 32.0000 1.9671 1.9679 415.4199 415.6149 0.0294 -1.0000 -1.0000 3512911 1579444522.80 151.4696 60.0026 32.0000 1.9674 1.9682 415.3536 415.5483 0.0295 -1.0000 -1.0000 3512974 1579444522.90 151.4696 60.0026 32.0000 1.9670 1.9678 415.3810 415.5764 0.0295 -1.0000 -1.0000 3513052 1579444523.00 151.4696 60.0026 32.0000 1.9675 1.9682 415.3896 415.5847 0.0295 -1.0000 -1.0000 3513115 1579444523.10 151.4746 60.0026 32.0000 1.9680 1.9688 415.4539 415.6491 0.0295 -1.0000 -1.0000 3513177 1579444523.20 151.5099 60.0026 32.0000 1.9672 1.9680 415.4479 415.6430 0.0295 -1.0000 -1.0000 3513255 1579444523.30 151.5099 60.0026 32.0000 1.9677 1.9685 415.4237 415.6192 0.0295 -1.0000 -1.0000 3513318 1579444523.40 151.4629 60.0026 32.0000 1.9677 1.9684 415.4141 415.6093 0.0295 -1.0000 -1.0000 3513380 1579444523.50 151.4702 60.0026 32.0000 1.9672 1.9680 415.3822 415.5779 0.0296 -1.0000 -1.0000 3513443 1579444523.60 151.4702 60.0026 32.0000 1.9672 1.9679 415.4181 415.6146 0.0297 -1.0000 -1.0000 3513505 1579444523.70 151.4702 60.0026 32.0000 1.9666 1.9674 415.3393 415.5351 0.0296 -1.0000 -1.0000 3513583 1579444523.80 151.4702 60.0026 32.0000 1.9671 1.9679 415.3327 415.5275 0.0294 -1.0000 -1.0000 3513646 1579444523.90 151.4702 60.0026 32.0000 1.9677 1.9685 415.3414 415.5371 0.0296 -1.0000 -1.0000 3513708 1579444524.00 151.4702 60.0026 32.0000 1.9674 1.9682 415.4545 415.6502 0.0296 -1.0000 -1.0000 3513787 1579444524.10 151.4702 60.0026 32.0000 1.9673 1.9680 415.3724 415.5680 0.0294 -1.0000 -1.0000 3514005 1579444524.20 151.4702 60.0026 32.0000 1.9668 1.9676 415.4203 415.6159 0.0295 -1.0000 -1.0000 3514068 1579444524.30 151.4935 60.0026 32.0000 1.9669 1.9677 415.3440 415.5381 0.0294 -1.0000 -1.0000 3514146 1579444524.40 151.4948 60.0026 32.0000 1.9677 1.9684 415.3685 415.5637 0.0295 -1.0000 -1.0000 3514208 1579444524.50 151.4948 60.0026 32.0000 1.9677 1.9684 415.4001 415.5951 0.0295 -1.0000 -1.0000 3514271 1579444524.60 151.4948 60.0026 32.0000 1.9673 1.9680 415.3978 415.5923 0.0293 -1.0000 -1.0000 3514708 1579444524.70 151.4948 60.0026 32.0000 1.9683 1.9691 415.4042 415.5991 0.0295 -1.0000 -1.0000 3514771 1579444524.80 151.4948 60.0026 32.0000 1.9691 1.9699 415.4585 415.6535 0.0295 -1.0000 -1.0000 3514833 1579444524.90 151.4948 60.0026 32.0000 1.9683 1.9690 415.4318 415.6273 0.0295 -1.0000 -1.0000 3514911 1579444525.00 151.6210 60.0027 32.0000 1.9681 1.9688 415.3821 415.5776 0.0295 -1.0000 -1.0000 3514974 1579444525.10 151.6210 60.0027 32.0000 1.9682 1.9690 415.3806 415.5755 0.0294 -1.0000 -1.0000 3515036 1579444525.20 151.6210 60.0027 32.0000 1.9682 1.9690 415.4286 415.6239 0.0295 -1.0000 -1.0000 3515099 1579444525.30 151.6210 60.0027 32.0000 1.9679 1.9687 415.5068 415.7036 0.0298 -1.0000 -1.0000 3515161 1579444525.40 151.6210 60.0027 32.0000 1.9685 1.9692 415.4505 415.6470 0.0296 -1.0000 -1.0000 3515240 1579444525.50 151.5734 60.0027 32.0000 1.9684 1.9692 415.5197 415.7154 0.0296 -1.0000 -1.0000 3515302 1579444525.60 151.5334 60.0027 32.0000 1.9686 1.9693 415.4552 415.6513 0.0296 -1.0000 -1.0000 3516036 1579444525.70 151.5334 60.0027 32.0000 1.9682 1.9689 415.3929 415.5887 0.0296 -1.0000 -1.0000 3516099 1579444525.80 151.5334 60.0027 32.0000 1.9680 1.9688 415.4573 415.6534 0.0296 -1.0000 -1.0000 3516161 1579444525.90 151.5334 60.0027 32.0000 1.9678 1.9686 415.4178 415.6134 0.0295 -1.0000 -1.0000 3516224 1579444526.00 151.5334 60.0027 32.0000 1.9680 1.9687 415.4058 415.6019 0.0296 -1.0000 -1.0000 3516302 1579444526.10 151.5162 60.0027 32.0000 1.9677 1.9684 415.3850 415.5804 0.0295 -1.0000 -1.0000 3516474 1579444526.20 151.5137 60.0027 32.0000 1.9677 1.9684 415.3756 415.5708 0.0296 -1.0000 -1.0000 3516536 1579444526.30 151.5137 60.0027 32.0000 1.9675 1.9682 415.3568 415.5522 0.0295 -1.0000 -1.0000 3516615 1579444526.40 151.5137 60.0027 32.0000 1.9672 1.9680 415.4355 415.6314 0.0296 -1.0000 -1.0000 3516677 1579444526.50 151.5137 60.0027 32.0000 1.9685 1.9692 415.4624 415.6579 0.0295 -1.0000 -1.0000 3516740 1579444526.60 151.5127 60.0027 32.0000 1.9677 1.9685 415.4158 415.6118 0.0296 -1.0000 -1.0000 3516818 1579444526.70 151.5068 60.0027 32.0000 1.9677 1.9685 415.3066 415.5021 0.0296 -1.0000 -1.0000 3516880 1579444526.80 151.5068 60.0027 32.0000 1.9680 1.9687 415.3868 415.5824 0.0295 -1.0000 -1.0000 3516943 1579444526.90 151.5068 60.0027 32.0000 1.9672 1.9679 415.3471 415.5427 0.0296 -1.0000 -1.0000 3517005 1579444527.00 151.5068 60.0027 32.0000 1.9680 1.9688 415.4318 415.6290 0.0298 -1.0000 -1.0000 3517068 1579444527.10 151.5068 60.0027 32.0000 1.9673 1.9681 415.4389 415.6351 0.0296 -1.0000 -1.0000 3517130 1579444527.20 151.5521 60.0027 32.0000 1.9677 1.9685 415.4166 415.6116 0.0294 -1.0000 -1.0000 3517208 1579444527.30 151.5521 60.0027 32.0000 1.9681 1.9689 415.4729 415.6675 0.0294 -1.0000 -1.0000 3517271 1579444527.40 151.5521 60.0027 32.0000 1.9674 1.9682 415.3608 415.5560 0.0295 -1.0000 -1.0000 3517349 1579444527.50 151.5521 60.0027 32.0000 1.9679 1.9687 415.4301 415.6252 0.0295 -1.0000 -1.0000 3517411 1579444527.60 151.5255 60.0027 32.0000 1.9678 1.9686 415.4392 415.6357 0.0296 -1.0000 -1.0000 3517474 1579444527.70 151.5223 60.0027 32.0000 1.9678 1.9685 415.4138 415.6093 0.0296 -1.0000 -1.0000 3517552 1579444527.80 151.5223 60.0027 32.0000 1.9673 1.9681 415.3705 415.5667 0.0296 -1.0000 -1.0000 3517599 1579444527.90 151.5223 60.0027 32.0000 1.9679 1.9687 415.3129 415.5081 0.0295 -1.0000 -1.0000 3517661 1579444528.00 151.5223 60.0027 32.0000 1.9682 1.9689 415.3933 415.5886 0.0295 -1.0000 -1.0000 3517802 1579444528.10 151.5223 60.0027 32.0000 1.9681 1.9689 415.4020 415.5984 0.0298 -1.0000 -1.0000 3517865 1579444528.20 151.5223 60.0027 32.0000 1.9676 1.9684 415.3497 415.5456 0.0296 -1.0000 -1.0000 3518099 1579444528.30 151.5446 60.0027 32.0000 1.9679 1.9687 415.3899 415.5852 0.0295 -1.0000 -1.0000 3518161 1579444528.40 151.5446 60.0027 32.0000 1.9679 1.9687 415.3978 415.5927 0.0294 -1.0000 -1.0000 3518224 1579444528.50 151.5446 60.0027 32.0000 1.9676 1.9684 415.4229 415.6174 0.0294 -1.0000 -1.0000 3518286 1579444528.60 151.5446 60.0027 32.0000 1.9683 1.9691 415.3949 415.5909 0.0296 -1.0000 -1.0000 3518365 1579444528.70 151.5446 60.0027 32.0000 1.9680 1.9688 415.4022 415.5975 0.0294 -1.0000 -1.0000 3518740 1579444528.80 151.5446 60.0027 32.0000 1.9674 1.9682 415.4166 415.6116 0.0295 -1.0000 -1.0000 3518802 1579444528.90 151.5421 60.0027 32.0000 1.9680 1.9687 415.4227 415.6186 0.0296 -1.0000 -1.0000 3518880 1579444529.00 151.5409 60.0027 32.0000 1.9675 1.9683 415.4463 415.6420 0.0296 -1.0000 -1.0000 3518943 1579444529.10 151.5409 60.0027 32.0000 1.9675 1.9682 415.3637 415.5595 0.0296 -1.0000 -1.0000 3519005 1579444529.20 151.5409 60.0027 32.0000 1.9679 1.9686 415.4055 415.6007 0.0295 -1.0000 -1.0000 3519240 1579444529.30 151.5409 60.0027 32.0000 1.9680 1.9688 415.4359 415.6312 0.0295 -1.0000 -1.0000 3519302 1579444529.40 151.5409 60.0027 32.0000 1.9674 1.9682 415.3922 415.5872 0.0295 -1.0000 -1.0000 3519380 1579444529.50 151.5599 60.0027 32.0000 1.9681 1.9689 415.4149 415.6109 0.0296 -1.0000 -1.0000 3519443 1579444529.60 151.5599 60.0027 32.0000 1.9680 1.9687 415.4157 415.6115 0.0295 -1.0000 -1.0000 3519505 1579444529.70 151.5599 60.0027 32.0000 1.9675 1.9682 415.4378 415.6337 0.0296 -1.0000 -1.0000 3519740 1579444529.80 151.5599 60.0027 32.0000 1.9677 1.9685 415.3997 415.5953 0.0295 -1.0000 -1.0000 3519802 1579444529.90 151.5599 60.0027 32.0000 1.9680 1.9688 415.4065 415.6016 0.0295 -1.0000 -1.0000 3519865 1579444530.00 151.5297 60.0030 32.0000 1.9674 1.9682 415.4122 415.6065 0.0294 -1.0000 -1.0000 3519943 1579444530.10 151.5297 60.0030 32.0000 1.9675 1.9683 415.3923 415.5872 0.0294 -1.0000 -1.0000 3520005 1579444530.20 151.5297 60.0030 32.0000 1.9680 1.9688 415.3223 415.5174 0.0295 -1.0000 -1.0000 3520240 1579444530.30 151.5297 60.0030 32.0000 1.9681 1.9689 415.4185 415.6152 0.0297 -1.0000 -1.0000 3520302 1579444530.40 151.5297 60.0030 32.0000 1.9671 1.9679 415.3190 415.5151 0.0296 -1.0000 -1.0000 3520365 1579444530.50 151.5297 60.0030 32.0000 1.9677 1.9685 415.3966 415.5925 0.0295 -1.0000 -1.0000 3520427 1579444530.60 151.5019 60.0030 32.0000 1.9681 1.9689 415.4777 415.6718 0.0294 -1.0000 -1.0000 3520505 1579444530.70 151.5019 60.0030 32.0000 1.9681 1.9689 415.4263 415.6226 0.0295 -1.0000 -1.0000 3520568 1579444530.80 151.5019 60.0030 32.0000 1.9679 1.9686 415.3682 415.5625 0.0294 -1.0000 -1.0000 3520990 1579444530.90 151.5019 60.0030 32.0000 1.9673 1.9681 415.4361 415.6316 0.0295 -1.0000 -1.0000 3521068 1579444531.00 151.5019 60.0030 32.0000 1.9676 1.9684 415.3361 415.5315 0.0295 -1.0000 -1.0000 3521130 1579444531.10 151.5019 60.0030 32.0000 1.9677 1.9684 415.3824 415.5778 0.0296 -1.0000 -1.0000 3521193 1579444531.20 151.5030 60.0030 32.0000 1.9678 1.9686 415.4481 415.6439 0.0295 -1.0000 -1.0000 3521271 1579444531.30 151.5030 60.0030 32.0000 1.9678 1.9686 415.3711 415.5661 0.0294 -1.0000 -1.0000 3521333 1579444531.40 151.5030 60.0030 32.0000 1.9669 1.9677 415.4117 415.6064 0.0294 -1.0000 -1.0000 3521396 1579444531.50 151.5030 60.0030 32.0000 1.9675 1.9682 415.3415 415.5365 0.0295 -1.0000 -1.0000 3521458 1579444531.60 151.5030 60.0030 32.0000 1.9686 1.9693 415.4306 415.6267 0.0296 -1.0000 -1.0000 3521521 1579444531.70 151.4999 60.0030 32.0000 1.9677 1.9685 415.5013 415.6968 0.0295 -1.0000 -1.0000 3521599 1579444531.80 151.4965 60.0030 32.0000 1.9675 1.9683 415.4969 415.6923 0.0295 -1.0000 -1.0000 3521755 1579444531.90 151.4965 60.0030 32.0000 1.9678 1.9685 415.3862 415.5814 0.0295 -1.0000 -1.0000 3521818 1579444532.00 151.4965 60.0030 32.0000 1.9674 1.9682 415.3471 415.5428 0.0296 -1.0000 -1.0000 3521896 1579444532.10 151.4965 60.0030 32.0000 1.9671 1.9678 415.4066 415.6017 0.0295 -1.0000 -1.0000 3521958 1579444532.20 151.4965 60.0030 32.0000 1.9670 1.9678 415.3533 415.5495 0.0297 -1.0000 -1.0000 3522021 1579444532.30 151.4954 60.0030 32.0000 1.9675 1.9683 415.4212 415.6167 0.0295 -1.0000 -1.0000 3522474 1579444532.40 151.4954 60.0030 32.0000 1.9673 1.9681 415.4486 415.6438 0.0295 -1.0000 -1.0000 3522536 1579444532.50 151.4954 60.0030 32.0000 1.9674 1.9681 415.4847 415.6803 0.0295 -1.0000 -1.0000 3522599 1579444532.60 151.4954 60.0030 32.0000 1.9679 1.9687 415.4076 415.6031 0.0295 -1.0000 -1.0000 3522661 1579444532.70 151.4954 60.0030 32.0000 1.9679 1.9687 415.4225 415.6185 0.0296 -1.0000 -1.0000 3522724 1579444532.80 151.4954 60.0030 32.0000 1.9678 1.9686 415.4325 415.6284 0.0296 -1.0000 -1.0000 3522958 1579444532.90 151.4994 60.0030 32.0000 1.9674 1.9681 415.3151 415.5099 0.0294 -1.0000 -1.0000 3523036 1579444533.00 151.4994 60.0030 32.0000 1.9671 1.9679 415.3969 415.5913 0.0294 -1.0000 -1.0000 3523099 1579444533.10 151.4994 60.0030 32.0000 1.9671 1.9679 415.3916 415.5871 0.0295 -1.0000 -1.0000 3523161 1579444533.20 151.4994 60.0030 32.0000 1.9680 1.9687 415.3730 415.5683 0.0296 -1.0000 -1.0000 3523240 1579444533.30 151.4994 60.0030 32.0000 1.9675 1.9683 415.3489 415.5445 0.0295 -1.0000 -1.0000 3523505 1579444533.40 151.4994 60.0030 32.0000 1.9681 1.9688 415.3787 415.5737 0.0295 -1.0000 -1.0000 3523584 1579444533.50 151.4994 60.0030 32.0000 1.9677 1.9685 415.3477 415.5429 0.0295 -1.0000 -1.0000 3523646 1579444533.60 151.5247 60.0030 32.0000 1.9667 1.9675 415.3883 415.5835 0.0295 -1.0000 -1.0000 3523708 1579444533.70 151.5247 60.0030 32.0000 1.9677 1.9684 415.3435 415.5388 0.0295 -1.0000 -1.0000 3523786 1579444533.80 151.5247 60.0030 32.0000 1.9674 1.9682 415.3756 415.5707 0.0295 -1.0000 -1.0000 3523849 1579444533.90 151.5247 60.0030 32.0000 1.9673 1.9680 415.3916 415.5871 0.0295 -1.0000 -1.0000 3523911 1579444534.00 151.5247 60.0030 32.0000 1.9674 1.9682 415.2949 415.4906 0.0296 -1.0000 -1.0000 3523990 1579444534.10 151.5247 60.0030 32.0000 1.9676 1.9683 415.3922 415.5881 0.0296 -1.0000 -1.0000 3524052 1579444534.20 151.5207 60.0030 32.0000 1.9671 1.9678 415.4323 415.6281 0.0296 -1.0000 -1.0000 3524115 1579444534.30 151.5198 60.0030 32.0000 1.9676 1.9684 415.4168 415.6125 0.0295 -1.0000 -1.0000 3524177 1579444534.40 151.5198 60.0030 32.0000 1.9678 1.9685 415.3873 415.5828 0.0295 -1.0000 -1.0000 3524943 1579444534.50 151.5198 60.0030 32.0000 1.9677 1.9685 415.3829 415.5778 0.0295 -1.0000 -1.0000 3525005 1579444534.60 151.5198 60.0030 32.0000 1.9675 1.9683 415.4016 415.5968 0.0295 -1.0000 -1.0000 3525083 1579444534.70 151.5198 60.0030 32.0000 1.9676 1.9684 415.4687 415.6630 0.0294 -1.0000 -1.0000 3525146 1579444534.80 151.5155 60.0029 32.0000 1.9674 1.9681 415.4210 415.6170 0.0296 -1.0000 -1.0000 3525208 1579444534.90 151.5146 60.0028 32.0000 1.9678 1.9686 415.3840 415.5796 0.0295 -1.0000 -1.0000 3525271 1579444535.00 151.5146 60.0028 32.0000 1.9677 1.9685 415.4150 415.6108 0.0295 -1.0000 -1.0000 3525333 1579444535.10 151.5146 60.0028 32.0000 1.9673 1.9680 415.4245 415.6201 0.0296 -1.0000 -1.0000 3525396 1579444535.20 151.5146 60.0028 32.0000 1.9687 1.9695 415.3375 415.5333 0.0295 -1.0000 -1.0000 3525474 1579444535.30 151.5146 60.0028 32.0000 1.9682 1.9689 415.4414 415.6369 0.0296 -1.0000 -1.0000 3525536 1579444535.40 151.5146 60.0028 32.0000 1.9675 1.9683 415.3483 415.5440 0.0295 -1.0000 -1.0000 3525615 1579444535.50 151.5546 60.0028 32.0000 1.9686 1.9693 415.3780 415.5731 0.0295 -1.0000 -1.0000 3525677 1579444535.60 151.5546 60.0028 32.0000 1.9681 1.9689 415.3239 415.5196 0.0296 -1.0000 -1.0000 3525740 1579444535.70 151.5546 60.0028 32.0000 1.9677 1.9685 415.4486 415.6445 0.0296 -1.0000 -1.0000 3525818 1579444535.80 151.5546 60.0028 32.0000 1.9673 1.9681 415.3730 415.5683 0.0295 -1.0000 -1.0000 3525880 1579444535.90 151.5546 60.0028 32.0000 1.9678 1.9686 415.4406 415.6363 0.0296 -1.0000 -1.0000 3525974 1579444536.00 151.5546 60.0028 32.0000 1.9678 1.9685 415.4702 415.6657 0.0296 -1.0000 -1.0000 3526052 1579444536.10 151.5546 60.0028 32.0000 1.9681 1.9689 415.4006 415.5969 0.0296 -1.0000 -1.0000 3526099 1579444536.20 151.5546 60.0028 32.0000 1.9681 1.9689 415.4844 415.6807 0.0296 -1.0000 -1.0000 3526161 1579444536.30 151.5546 60.0028 32.0000 1.9679 1.9687 415.4217 415.6173 0.0296 -1.0000 -1.0000 3526240 1579444536.40 151.5546 60.0028 32.0000 1.9682 1.9690 415.4327 415.6288 0.0296 -1.0000 -1.0000 3526583 1579444536.50 151.5546 60.0028 32.0000 1.9681 1.9688 415.3201 415.5160 0.0296 -1.0000 -1.0000 3526646 1579444536.60 151.5507 60.0028 32.0000 1.9679 1.9687 415.4138 415.6091 0.0295 -1.0000 -1.0000 3526708 1579444536.70 151.5235 60.0028 32.0000 1.9676 1.9683 415.3436 415.5395 0.0296 -1.0000 -1.0000 3526771 1579444536.80 151.5235 60.0028 32.0000 1.9675 1.9682 415.4463 415.6415 0.0295 -1.0000 -1.0000 3526833 1579444536.90 151.5235 60.0028 32.0000 1.9672 1.9679 415.3549 415.5505 0.0295 -1.0000 -1.0000 3526911 1579444537.00 151.5235 60.0028 32.0000 1.9680 1.9688 415.3568 415.5521 0.0295 -1.0000 -1.0000 3526990 1579444537.10 151.5235 60.0028 32.0000 1.9675 1.9683 415.4123 415.6083 0.0296 -1.0000 -1.0000 3527052 1579444537.20 151.5172 60.0028 32.0000 1.9678 1.9686 415.3727 415.5694 0.0297 -1.0000 -1.0000 3527130 1579444537.30 151.5171 60.0028 32.0000 1.9679 1.9687 415.3503 415.5464 0.0296 -1.0000 -1.0000 3527193 1579444537.40 151.5171 60.0028 32.0000 1.9681 1.9689 415.4955 415.6918 0.0297 -1.0000 -1.0000 3527255 1579444537.50 151.5171 60.0028 32.0000 1.9680 1.9688 415.3908 415.5873 0.0297 -1.0000 -1.0000 3527490 1579444537.60 151.5171 60.0028 32.0000 1.9679 1.9687 415.3730 415.5689 0.0296 -1.0000 -1.0000 3527552 1579444537.70 151.5171 60.0028 32.0000 1.9679 1.9687 415.4417 415.6375 0.0296 -1.0000 -1.0000 3527631 1579444537.80 151.5171 60.0028 32.0000 1.9673 1.9680 415.3309 415.5266 0.0296 -1.0000 -1.0000 3527693 1579444537.90 151.4270 60.0028 32.0000 1.9677 1.9684 415.3868 415.5829 0.0297 -1.0000 -1.0000 3527755 1579444538.00 151.4270 60.0028 32.0000 1.9677 1.9684 415.4071 415.6042 0.0297 -1.0000 -1.0000 3528193 1579444538.10 151.4270 60.0028 32.0000 1.9671 1.9678 415.4088 415.6046 0.0296 -1.0000 -1.0000 3528255 1579444538.20 151.4270 60.0028 32.0000 1.9669 1.9677 415.3734 415.5686 0.0294 -1.0000 -1.0000 3528318 1579444538.30 151.4270 60.0028 32.0000 1.9674 1.9682 415.4425 415.6382 0.0296 -1.0000 -1.0000 3528380 1579444538.40 151.4637 60.0028 32.0000 1.9672 1.9680 415.4207 415.6168 0.0296 -1.0000 -1.0000 3528443 1579444538.50 151.4637 60.0028 32.0000 1.9674 1.9681 415.3705 415.5666 0.0296 -1.0000 -1.0000 3528786 1579444538.60 151.4637 60.0028 32.0000 1.9675 1.9682 415.3937 415.5899 0.0296 -1.0000 -1.0000 3528865 1579444538.70 151.4637 60.0028 32.0000 1.9672 1.9679 415.4124 415.6075 0.0296 -1.0000 -1.0000 3528927 1579444538.80 151.4637 60.0028 32.0000 1.9681 1.9689 415.3814 415.5772 0.0295 -1.0000 -1.0000 3528990 1579444538.90 151.4712 60.0028 32.0000 1.9679 1.9686 415.4933 415.6889 0.0296 -1.0000 -1.0000 3529068 1579444539.00 151.4807 60.0028 32.0000 1.9679 1.9687 415.3960 415.5929 0.0297 -1.0000 -1.0000 3529130 1579444539.10 151.4807 60.0028 32.0000 1.9677 1.9685 415.4331 415.6281 0.0294 -1.0000 -1.0000 3529193 1579444539.20 151.4807 60.0028 32.0000 1.9670 1.9677 415.3938 415.5899 0.0296 -1.0000 -1.0000 3529271 1579444539.30 151.4807 60.0028 32.0000 1.9677 1.9684 415.3704 415.5667 0.0297 -1.0000 -1.0000 3529333 1579444539.40 151.4807 60.0028 32.0000 1.9681 1.9689 415.4267 415.6228 0.0296 -1.0000 -1.0000 3529396 1579444539.50 151.4987 60.0028 32.0000 1.9684 1.9692 415.3241 415.5205 0.0297 -1.0000 -1.0000 3529490 1579444539.60 151.4987 60.0028 32.0000 1.9683 1.9690 415.3944 415.5902 0.0295 -1.0000 -1.0000 3529552 1579444539.70 151.4987 60.0028 32.0000 1.9680 1.9688 415.3664 415.5621 0.0296 -1.0000 -1.0000 3529631 1579444539.80 151.4987 60.0028 32.0000 1.9672 1.9680 415.3636 415.5597 0.0296 -1.0000 -1.0000 3529693 1579444539.90 151.4987 60.0028 32.0000 1.9675 1.9683 415.3975 415.5940 0.0297 -1.0000 -1.0000 3529755 1579444540.00 151.4988 60.0028 32.0000 1.9677 1.9685 415.3671 415.5636 0.0297 -1.0000 -1.0000 3530240 1579444540.10 151.5005 60.0029 32.0000 1.9670 1.9678 415.3246 415.5199 0.0295 -1.0000 -1.0000 3530302 1579444540.20 151.5005 60.0029 32.0000 1.9677 1.9684 415.3494 415.5446 0.0296 -1.0000 -1.0000 3530365 1579444540.30 151.5005 60.0029 32.0000 1.9681 1.9689 415.4045 415.6022 0.0299 -1.0000 -1.0000 3530443 1579444540.40 151.5005 60.0029 32.0000 1.9676 1.9684 415.3861 415.5826 0.0297 -1.0000 -1.0000 3530505 1579444540.50 151.5005 60.0029 32.0000 1.9680 1.9688 415.4103 415.6069 0.0296 -1.0000 -1.0000 3530568 1579444540.60 151.5005 60.0029 32.0000 1.9678 1.9686 415.3616 415.5579 0.0297 -1.0000 -1.0000 3530755 1579444540.70 151.5014 60.0029 32.0000 1.9678 1.9686 415.4179 415.6135 0.0295 -1.0000 -1.0000 3530818 1579444540.80 151.5014 60.0029 32.0000 1.9677 1.9685 415.3928 415.5882 0.0296 -1.0000 -1.0000 3530880 1579444540.90 151.5014 60.0029 32.0000 1.9681 1.9689 415.4081 415.6044 0.0296 -1.0000 -1.0000 3530958 1579444541.00 151.5014 60.0029 32.0000 1.9679 1.9687 415.4295 415.6260 0.0297 -1.0000 -1.0000 3531021 1579444541.10 151.5014 60.0029 32.0000 1.9681 1.9689 415.3180 415.5142 0.0297 -1.0000 -1.0000 3531240 1579444541.20 151.5304 60.0029 32.0000 1.9678 1.9686 415.3787 415.5755 0.0297 -1.0000 -1.0000 3531333 1579444541.30 151.5304 60.0029 32.0000 1.9678 1.9685 415.3224 415.5187 0.0296 -1.0000 -1.0000 3531396 1579444541.40 151.5304 60.0029 32.0000 1.9679 1.9686 415.3875 415.5839 0.0297 -1.0000 -1.0000 3531474 1579444541.50 151.5304 60.0029 32.0000 1.9676 1.9684 415.3723 415.5688 0.0297 -1.0000 -1.0000 3531536 1579444541.60 151.5304 60.0029 32.0000 1.9677 1.9684 415.4521 415.6478 0.0296 -1.0000 -1.0000 3531771 1579444541.70 151.5304 60.0029 32.0000 1.9687 1.9695 415.3824 415.5782 0.0296 -1.0000 -1.0000 3531834 1579444541.80 151.5304 60.0029 32.0000 1.9677 1.9684 415.3043 415.4989 0.0294 -1.0000 -1.0000 3531896 1579444541.90 151.5064 60.0029 32.0000 1.9677 1.9685 415.3790 415.5748 0.0296 -1.0000 -1.0000 3531958 1579444542.00 151.5064 60.0029 32.0000 1.9673 1.9680 415.3229 415.5183 0.0295 -1.0000 -1.0000 3532036 1579444542.10 151.5064 60.0029 32.0000 1.9677 1.9684 415.3960 415.5918 0.0296 -1.0000 -1.0000 3532271 1579444542.20 151.5064 60.0029 32.0000 1.9679 1.9686 415.3865 415.5818 0.0295 -1.0000 -1.0000 3532333 1579444542.30 151.5064 60.0029 32.0000 1.9681 1.9689 415.3722 415.5680 0.0296 -1.0000 -1.0000 3532411 1579444542.40 151.4989 60.0029 32.0000 1.9677 1.9685 415.3426 415.5387 0.0296 -1.0000 -1.0000 3532474 1579444542.50 151.4984 60.0029 32.0000 1.9682 1.9690 415.3577 415.5539 0.0296 -1.0000 -1.0000 3532536 1579444542.60 151.4984 60.0029 32.0000 1.9677 1.9685 415.3608 415.5562 0.0295 -1.0000 -1.0000 3533224 1579444542.70 151.4984 60.0029 32.0000 1.9679 1.9687 415.3914 415.5868 0.0295 -1.0000 -1.0000 3533286 1579444542.80 151.4984 60.0029 32.0000 1.9678 1.9686 415.3099 415.5055 0.0296 -1.0000 -1.0000 3533349 1579444542.90 151.4993 60.0029 32.0000 1.9680 1.9688 415.3168 415.5129 0.0296 -1.0000 -1.0000 3533427 1579444543.00 151.5155 60.0029 32.0000 1.9682 1.9689 415.3593 415.5548 0.0296 -1.0000 -1.0000 3533490 1579444543.10 151.5155 60.0029 32.0000 1.9685 1.9692 415.3887 415.5853 0.0297 -1.0000 -1.0000 3533552 1579444543.20 151.5155 60.0029 32.0000 1.9675 1.9683 415.3757 415.5720 0.0297 -1.0000 -1.0000 3533615 1579444543.30 151.5155 60.0029 32.0000 1.9676 1.9684 415.3411 415.5376 0.0297 -1.0000 -1.0000 3533677 1579444543.40 151.5155 60.0029 32.0000 1.9670 1.9678 415.4149 415.6109 0.0296 -1.0000 -1.0000 3533755 1579444543.50 151.5107 60.0029 32.0000 1.9677 1.9685 415.4472 415.6434 0.0297 -1.0000 -1.0000 3533818 1579444543.60 151.5107 60.0029 32.0000 1.9674 1.9682 415.4391 415.6346 0.0296 -1.0000 -1.0000 3533880 1579444543.70 151.5107 60.0029 32.0000 1.9679 1.9687 415.3380 415.5339 0.0296 -1.0000 -1.0000 3533958 1579444543.80 151.5107 60.0029 32.0000 1.9677 1.9684 415.3542 415.5500 0.0296 -1.0000 -1.0000 3534021 1579444543.90 151.5107 60.0029 32.0000 1.9672 1.9680 415.3085 415.5045 0.0296 -1.0000 -1.0000 3534084 1579444544.00 151.5107 60.0029 32.0000 1.9683 1.9691 415.3718 415.5679 0.0297 -1.0000 -1.0000 3534146 1579444544.10 151.5071 60.0028 32.0000 1.9679 1.9687 415.4044 415.6009 0.0297 -1.0000 -1.0000 3534224 1579444544.20 151.5044 60.0027 32.0000 1.9673 1.9681 415.3245 415.5202 0.0296 -1.0000 -1.0000 3534271 1579444544.30 151.5044 60.0027 32.0000 1.9672 1.9679 415.3148 415.5106 0.0296 -1.0000 -1.0000 3534349 1579444544.40 151.5044 60.0027 32.0000 1.9672 1.9680 415.4230 415.6191 0.0297 -1.0000 -1.0000 3534411 1579444544.50 151.5044 60.0027 32.0000 1.9673 1.9681 415.3941 415.5904 0.0297 -1.0000 -1.0000 3534474 1579444544.60 151.5044 60.0027 32.0000 1.9671 1.9679 415.4462 415.6423 0.0296 -1.0000 -1.0000 3534552 1579444544.70 151.5044 60.0027 32.0000 1.9676 1.9684 415.3917 415.5875 0.0296 -1.0000 -1.0000 3534615 1579444544.80 151.5044 60.0027 32.0000 1.9676 1.9683 415.4546 415.6501 0.0296 -1.0000 -1.0000 3534677 1579444544.90 151.5044 60.0027 32.0000 1.9675 1.9682 415.3863 415.5820 0.0295 -1.0000 -1.0000 3534755 1579444545.00 151.5044 60.0027 32.0000 1.9677 1.9685 415.4218 415.6182 0.0297 -1.0000 -1.0000 3534818 1579444545.10 151.5044 60.0027 32.0000 1.9675 1.9683 415.4037 415.5996 0.0296 -1.0000 -1.0000 3534880 1579444545.20 151.5203 60.0027 32.0000 1.9678 1.9686 415.3680 415.5637 0.0296 -1.0000 -1.0000 3535208 1579444545.30 151.5216 60.0027 32.0000 1.9672 1.9679 415.3963 415.5924 0.0297 -1.0000 -1.0000 3535271 1579444545.40 151.5216 60.0027 32.0000 1.9673 1.9681 415.4556 415.6525 0.0297 -1.0000 -1.0000 3535334 1579444545.50 151.5216 60.0027 32.0000 1.9676 1.9683 415.3790 415.5752 0.0296 -1.0000 -1.0000 3535396 1579444545.60 151.5216 60.0027 32.0000 1.9676 1.9684 415.3783 415.5739 0.0296 -1.0000 -1.0000 3535474 1579444545.70 151.5216 60.0027 32.0000 1.9682 1.9690 415.4049 415.6010 0.0296 -1.0000 -1.0000 3535802 1579444545.80 151.5216 60.0027 32.0000 1.9671 1.9679 415.4154 415.6110 0.0296 -1.0000 -1.0000 3535865 1579444545.90 151.5095 60.0027 32.0000 1.9670 1.9677 415.3758 415.5716 0.0296 -1.0000 -1.0000 3535927 1579444546.00 151.5095 60.0027 32.0000 1.9673 1.9681 415.4630 415.6589 0.0296 -1.0000 -1.0000 3535990 1579444546.10 151.5095 60.0027 32.0000 1.9675 1.9683 415.4140 415.6105 0.0297 -1.0000 -1.0000 3536052 1579444546.20 151.5095 60.0027 32.0000 1.9679 1.9687 415.4560 415.6519 0.0296 -1.0000 -1.0000 3536115 1579444546.30 151.5095 60.0027 32.0000 1.9672 1.9679 415.3529 415.5482 0.0295 -1.0000 -1.0000 3536193 1579444546.40 151.5074 60.0027 32.0000 1.9671 1.9678 415.3639 415.5593 0.0296 -1.0000 -1.0000 3536255 1579444546.50 151.5057 60.0027 32.0000 1.9673 1.9681 415.4245 415.6191 0.0293 -1.0000 -1.0000 3536318 1579444546.60 151.5057 60.0027 32.0000 1.9675 1.9682 415.3925 415.5884 0.0297 -1.0000 -1.0000 3536396 1579444546.70 151.5057 60.0027 32.0000 1.9674 1.9682 415.4094 415.6067 0.0297 -1.0000 -1.0000 3536458 1579444546.80 151.5057 60.0027 32.0000 1.9676 1.9684 415.3964 415.5931 0.0297 -1.0000 -1.0000 3537240 1579444546.90 151.5057 60.0027 32.0000 1.9675 1.9683 415.3980 415.5954 0.0298 -1.0000 -1.0000 3537318 1579444547.00 151.5101 60.0027 32.0000 1.9680 1.9688 415.4167 415.6128 0.0296 -1.0000 -1.0000 3537380 1579444547.10 151.5101 60.0027 32.0000 1.9679 1.9687 415.4825 415.6786 0.0296 -1.0000 -1.0000 3537443 1579444547.20 151.5101 60.0027 32.0000 1.9671 1.9678 415.3917 415.5872 0.0296 -1.0000 -1.0000 3537505 1579444547.30 151.5101 60.0027 32.0000 1.9678 1.9685 415.4431 415.6396 0.0296 -1.0000 -1.0000 3537568 1579444547.40 151.5101 60.0027 32.0000 1.9676 1.9683 415.4502 415.6459 0.0296 -1.0000 -1.0000 3537646 1579444547.50 151.5101 60.0027 32.0000 1.9673 1.9680 415.4564 415.6529 0.0297 -1.0000 -1.0000 3537709 1579444547.60 151.5317 60.0027 32.0000 1.9670 1.9678 415.4041 415.6008 0.0297 -1.0000 -1.0000 3537771 1579444547.70 151.5317 60.0027 32.0000 1.9666 1.9674 415.4339 415.6299 0.0296 -1.0000 -1.0000 3537849 1579444547.80 151.5317 60.0027 32.0000 1.9670 1.9678 415.5064 415.7023 0.0297 -1.0000 -1.0000 3537912 1579444547.90 151.5317 60.0027 32.0000 1.9682 1.9690 415.4609 415.6575 0.0296 -1.0000 -1.0000 3537974 1579444548.00 151.5317 60.0027 32.0000 1.9672 1.9680 415.4602 415.6564 0.0297 -1.0000 -1.0000 3538036 1579444548.10 151.5211 60.0027 32.0000 1.9676 1.9684 415.4362 415.6330 0.0297 -1.0000 -1.0000 3538099 1579444548.20 151.4746 60.0027 32.0000 1.9682 1.9689 415.3718 415.5685 0.0298 -1.0000 -1.0000 3538161 1579444548.30 151.4746 60.0027 32.0000 1.9671 1.9679 415.4119 415.6088 0.0297 -1.0000 -1.0000 3538240 1579444548.40 151.4746 60.0027 32.0000 1.9673 1.9681 415.4583 415.6543 0.0296 -1.0000 -1.0000 3538302 1579444548.50 151.4746 60.0027 32.0000 1.9679 1.9686 415.4072 415.6037 0.0297 -1.0000 -1.0000 3538365 1579444548.60 151.4746 60.0027 32.0000 1.9677 1.9685 415.4228 415.6190 0.0296 -1.0000 -1.0000 3538443 1579444548.70 151.5076 60.0027 32.0000 1.9680 1.9688 415.5199 415.7164 0.0297 -1.0000 -1.0000 3538505 1579444548.80 151.5076 60.0027 32.0000 1.9682 1.9690 415.4941 415.6904 0.0297 -1.0000 -1.0000 3538740 1579444548.90 151.5076 60.0027 32.0000 1.9673 1.9680 415.4573 415.6528 0.0295 -1.0000 -1.0000 3538818 1579444549.00 151.5076 60.0027 32.0000 1.9671 1.9679 415.4514 415.6488 0.0297 -1.0000 -1.0000 3538880 1579444549.10 151.5076 60.0027 32.0000 1.9670 1.9678 415.4037 415.5993 0.0295 -1.0000 -1.0000 3538943 1579444549.20 151.5162 60.0027 32.0000 1.9680 1.9687 415.3715 415.5671 0.0296 -1.0000 -1.0000 3539005 1579444549.30 151.5262 60.0027 32.0000 1.9676 1.9684 415.4152 415.6111 0.0296 -1.0000 -1.0000 3539240 1579444549.40 151.5262 60.0027 32.0000 1.9680 1.9688 415.4515 415.6471 0.0295 -1.0000 -1.0000 3539318 1579444549.50 151.5262 60.0027 32.0000 1.9675 1.9683 415.4177 415.6132 0.0295 -1.0000 -1.0000 3539380 1579444549.60 151.5262 60.0027 32.0000 1.9680 1.9688 415.4005 415.5957 0.0295 -1.0000 -1.0000 3539443 1579444549.70 151.5262 60.0027 32.0000 1.9680 1.9687 415.3261 415.5223 0.0297 -1.0000 -1.0000 3539505 1579444549.80 151.5182 60.0033 32.0000 1.9679 1.9686 415.4404 415.6364 0.0296 -1.0000 -1.0000 3539740 1579444549.90 151.5182 60.0033 32.0000 1.9682 1.9689 415.4440 415.6404 0.0297 -1.0000 -1.0000 3539802 1579444550.00 151.5182 60.0033 32.0000 1.9678 1.9686 415.4634 415.6609 0.0299 -1.0000 -1.0000 3539880 1579444550.10 151.5182 60.0033 32.0000 1.9679 1.9686 415.4124 415.6104 0.0298 -1.0000 -1.0000 3539943 1579444550.20 151.5182 60.0033 32.0000 1.9681 1.9689 415.4044 415.6003 0.0296 -1.0000 -1.0000 3540005 1579444550.30 151.5325 60.0033 32.0000 1.9677 1.9685 415.4320 415.6279 0.0296 -1.0000 -1.0000 3540240 1579444550.40 151.5330 60.0033 32.0000 1.9678 1.9686 415.3695 415.5664 0.0298 -1.0000 -1.0000 3540302 1579444550.50 151.5330 60.0033 32.0000 1.9680 1.9687 415.3936 415.5906 0.0297 -1.0000 -1.0000 3540365 1579444550.60 151.5330 60.0033 32.0000 1.9683 1.9690 415.3646 415.5597 0.0294 -1.0000 -1.0000 3540427 1579444550.70 151.5330 60.0033 32.0000 1.9678 1.9686 415.4447 415.6413 0.0296 -1.0000 -1.0000 3540505 1579444550.80 151.5290 60.0033 32.0000 1.9678 1.9685 415.4272 415.6229 0.0296 -1.0000 -1.0000 3540568 1579444550.90 151.4970 60.0033 32.0000 1.9672 1.9679 415.3650 415.5612 0.0297 -1.0000 -1.0000 3540630 1579444551.00 151.4970 60.0033 32.0000 1.9671 1.9678 415.3769 415.5728 0.0296 -1.0000 -1.0000 3540693 1579444551.10 151.4970 60.0033 32.0000 1.9673 1.9681 415.4088 415.6052 0.0297 -1.0000 -1.0000 3540755 1579444551.20 151.4970 60.0033 32.0000 1.9674 1.9682 415.3689 415.5647 0.0296 -1.0000 -1.0000 3540833 1579444551.30 151.4970 60.0033 32.0000 1.9670 1.9677 415.3735 415.5700 0.0297 -1.0000 -1.0000 3541005 1579444551.40 151.4730 60.0033 32.0000 1.9674 1.9681 415.3546 415.5509 0.0296 -1.0000 -1.0000 3541083 1579444551.50 151.4730 60.0033 32.0000 1.9672 1.9679 415.3774 415.5736 0.0296 -1.0000 -1.0000 3541146 1579444551.60 151.4730 60.0033 32.0000 1.9674 1.9682 415.3245 415.5199 0.0296 -1.0000 -1.0000 3541208 1579444551.70 151.4730 60.0033 32.0000 1.9680 1.9688 415.3725 415.5697 0.0298 -1.0000 -1.0000 3541286 1579444551.80 151.4730 60.0033 32.0000 1.9677 1.9685 415.3929 415.5902 0.0298 -1.0000 -1.0000 3541349 1579444551.90 151.4736 60.0033 32.0000 1.9679 1.9686 415.3624 415.5587 0.0297 -1.0000 -1.0000 3541990 1579444552.00 151.5015 60.0033 32.0000 1.9684 1.9691 415.3425 415.5391 0.0297 -1.0000 -1.0000 3542052 1579444552.10 151.5015 60.0033 32.0000 1.9676 1.9684 415.4624 415.6600 0.0298 -1.0000 -1.0000 3542115 1579444552.20 151.5015 60.0033 32.0000 1.9680 1.9687 415.3474 415.5429 0.0296 -1.0000 -1.0000 3542177 1579444552.30 151.5015 60.0033 32.0000 1.9675 1.9682 415.3418 415.5383 0.0297 -1.0000 -1.0000 3542255 1579444552.40 151.5015 60.0033 32.0000 1.9674 1.9681 415.3169 415.5131 0.0297 -1.0000 -1.0000 3542318 1579444552.50 151.5040 60.0033 32.0000 1.9680 1.9688 415.3769 415.5735 0.0297 -1.0000 -1.0000 3542380 1579444552.60 151.5040 60.0033 32.0000 1.9678 1.9685 415.3705 415.5668 0.0297 -1.0000 -1.0000 3542458 1579444552.70 151.5040 60.0033 32.0000 1.9675 1.9683 415.3985 415.5944 0.0296 -1.0000 -1.0000 3542521 1579444552.80 151.5040 60.0033 32.0000 1.9675 1.9683 415.3614 415.5578 0.0296 -1.0000 -1.0000 3542583 1579444552.90 151.5040 60.0033 32.0000 1.9671 1.9678 415.3507 415.5480 0.0298 -1.0000 -1.0000 3542786 1579444553.00 151.4945 60.0033 32.0000 1.9676 1.9683 415.3744 415.5711 0.0297 -1.0000 -1.0000 3542849 1579444553.10 151.4580 60.0033 32.0000 1.9682 1.9690 415.3955 415.5925 0.0298 -1.0000 -1.0000 3542911 1579444553.20 151.4580 60.0033 32.0000 1.9671 1.9679 415.3102 415.5065 0.0296 -1.0000 -1.0000 3542974 1579444553.30 151.4580 60.0033 32.0000 1.9669 1.9676 415.3707 415.5658 0.0295 -1.0000 -1.0000 3543036 1579444553.40 151.4580 60.0033 32.0000 1.9669 1.9676 415.3392 415.5353 0.0297 -1.0000 -1.0000 3543224 1579444553.50 151.4580 60.0033 32.0000 1.9673 1.9681 415.3891 415.5852 0.0297 -1.0000 -1.0000 3543286 1579444553.60 151.4867 60.0033 32.0000 1.9670 1.9678 415.2974 415.4944 0.0297 -1.0000 -1.0000 3543349 1579444553.70 151.4867 60.0033 32.0000 1.9674 1.9681 415.3200 415.5154 0.0295 -1.0000 -1.0000 3543427 1579444553.80 151.4867 60.0033 32.0000 1.9674 1.9681 415.3078 415.5046 0.0297 -1.0000 -1.0000 3543490 1579444553.90 151.4867 60.0033 32.0000 1.9674 1.9682 415.3686 415.5650 0.0297 -1.0000 -1.0000 3543755 1579444554.00 151.4867 60.0033 32.0000 1.9674 1.9682 415.4480 415.6440 0.0296 -1.0000 -1.0000 3543833 1579444554.10 151.4821 60.0033 32.0000 1.9672 1.9679 415.4642 415.6603 0.0296 -1.0000 -1.0000 3543896 1579444554.20 151.4811 60.0033 32.0000 1.9679 1.9687 415.4263 415.6228 0.0297 -1.0000 -1.0000 3543958 1579444554.30 151.4811 60.0033 32.0000 1.9676 1.9684 415.4078 415.6040 0.0296 -1.0000 -1.0000 3544036 1579444554.40 151.4811 60.0033 32.0000 1.9677 1.9685 415.3988 415.5947 0.0296 -1.0000 -1.0000 3544474 1579444554.50 151.4811 60.0033 32.0000 1.9675 1.9683 415.3273 415.5249 0.0298 -1.0000 -1.0000 3544536 1579444554.60 151.4811 60.0033 32.0000 1.9663 1.9671 415.4554 415.6527 0.0298 -1.0000 -1.0000 3544599 1579444554.70 151.4531 60.0023 32.0000 1.9672 1.9680 415.3925 415.5895 0.0297 -1.0000 -1.0000 3544661 1579444554.80 151.4531 60.0023 32.0000 1.9667 1.9674 415.3834 415.5797 0.0297 -1.0000 -1.0000 3544740 1579444554.90 151.4531 60.0023 32.0000 1.9679 1.9687 415.3819 415.5783 0.0296 -1.0000 -1.0000 3544911 1579444555.00 151.4531 60.0023 32.0000 1.9673 1.9680 415.3774 415.5731 0.0295 -1.0000 -1.0000 3544974 1579444555.10 151.4531 60.0023 32.0000 1.9671 1.9679 415.3390 415.5350 0.0297 -1.0000 -1.0000 3545036 1579444555.20 151.5173 60.0023 32.0000 1.9671 1.9679 415.4045 415.6011 0.0297 -1.0000 -1.0000 3545099 1579444555.30 151.5173 60.0023 32.0000 1.9681 1.9689 415.3450 415.5414 0.0297 -1.0000 -1.0000 3545177 1579444555.40 151.5173 60.0023 32.0000 1.9683 1.9691 415.4530 415.6497 0.0297 -1.0000 -1.0000 3545240 1579444555.50 151.5173 60.0023 32.0000 1.9684 1.9692 415.4245 415.6209 0.0297 -1.0000 -1.0000 3546036 1579444555.60 151.5173 60.0023 32.0000 1.9676 1.9684 415.3962 415.5933 0.0298 -1.0000 -1.0000 3546099 1579444555.70 151.5151 60.0023 32.0000 1.9669 1.9677 415.2858 415.4832 0.0298 -1.0000 -1.0000 3546161 1579444555.80 151.5080 60.0023 32.0000 1.9665 1.9672 415.4028 415.5996 0.0297 -1.0000 -1.0000 3546224 1579444555.90 151.5080 60.0023 32.0000 1.9677 1.9685 415.3488 415.5459 0.0298 -1.0000 -1.0000 3546286 1579444556.00 151.5080 60.0023 32.0000 1.9683 1.9690 415.4188 415.6143 0.0295 -1.0000 -1.0000 3546365 1579444556.10 151.5080 60.0023 32.0000 1.9681 1.9688 415.4672 415.6635 0.0297 -1.0000 -1.0000 3546427 1579444556.20 151.5080 60.0023 32.0000 1.9678 1.9685 415.3740 415.5704 0.0296 -1.0000 -1.0000 3546490 1579444556.30 151.5040 60.0023 32.0000 1.9675 1.9683 415.4044 415.6009 0.0297 -1.0000 -1.0000 3546568 1579444556.40 151.5040 60.0023 32.0000 1.9678 1.9686 415.3435 415.5405 0.0298 -1.0000 -1.0000 3546630 1579444556.50 151.5040 60.0023 32.0000 1.9675 1.9682 415.4143 415.6111 0.0297 -1.0000 -1.0000 3546693 1579444556.60 151.5040 60.0023 32.0000 1.9675 1.9683 415.3780 415.5747 0.0297 -1.0000 -1.0000 3546755 1579444556.70 151.5040 60.0023 32.0000 1.9671 1.9679 415.4265 415.6222 0.0296 -1.0000 -1.0000 3546818 1579444556.80 151.5040 60.0023 32.0000 1.9674 1.9682 415.3274 415.5237 0.0296 -1.0000 -1.0000 3546880 1579444556.90 151.4688 60.0023 32.0000 1.9675 1.9683 415.3221 415.5207 0.0299 -1.0000 -1.0000 3546958 1579444557.00 151.4682 60.0023 32.0000 1.9674 1.9681 415.2972 415.4940 0.0297 -1.0000 -1.0000 3547021 1579444557.10 151.4682 60.0023 32.0000 1.9670 1.9677 415.3206 415.5172 0.0297 -1.0000 -1.0000 3547083 1579444557.20 151.4682 60.0023 32.0000 1.9673 1.9681 415.3666 415.5624 0.0296 -1.0000 -1.0000 3547161 1579444557.30 151.4682 60.0023 32.0000 1.9674 1.9682 415.4161 415.6132 0.0298 -1.0000 -1.0000 3547224 1579444557.40 151.4682 60.0023 32.0000 1.9676 1.9684 415.3663 415.5634 0.0298 -1.0000 -1.0000 3547302 1579444557.50 151.4681 60.0023 32.0000 1.9683 1.9691 415.3475 415.5444 0.0297 -1.0000 -1.0000 3547349 1579444557.60 151.4616 60.0023 32.0000 1.9676 1.9684 415.3629 415.5594 0.0298 -1.0000 -1.0000 3547412 1579444557.70 151.4616 60.0023 32.0000 1.9671 1.9679 415.4235 415.6208 0.0297 -1.0000 -1.0000 3547490 1579444557.80 151.4616 60.0023 32.0000 1.9676 1.9683 415.4201 415.6160 0.0296 -1.0000 -1.0000 3547552 1579444557.90 151.4616 60.0023 32.0000 1.9675 1.9683 415.3981 415.5948 0.0297 -1.0000 -1.0000 3547615 1579444558.00 151.4616 60.0023 32.0000 1.9666 1.9674 415.3714 415.5681 0.0298 -1.0000 -1.0000 3548052 1579444558.10 151.4795 60.0023 32.0000 1.9675 1.9682 415.3403 415.5363 0.0297 -1.0000 -1.0000 3548115 1579444558.20 151.4804 60.0023 32.0000 1.9664 1.9672 415.3204 415.5170 0.0297 -1.0000 -1.0000 3548177 1579444558.30 151.4804 60.0023 32.0000 1.9673 1.9680 415.3493 415.5456 0.0297 -1.0000 -1.0000 3548255 1579444558.40 151.4804 60.0023 32.0000 1.9669 1.9677 415.3476 415.5437 0.0296 -1.0000 -1.0000 3548318 1579444558.50 151.4804 60.0023 32.0000 1.9668 1.9676 415.4301 415.6262 0.0296 -1.0000 -1.0000 3548411 1579444558.60 151.4804 60.0023 32.0000 1.9676 1.9684 415.3657 415.5618 0.0297 -1.0000 -1.0000 3548755 1579444558.70 151.4695 60.0023 32.0000 1.9676 1.9684 415.3629 415.5598 0.0298 -1.0000 -1.0000 3548818 1579444558.80 151.4678 60.0023 32.0000 1.9673 1.9681 415.3504 415.5475 0.0298 -1.0000 -1.0000 3548880 1579444558.90 151.4678 60.0023 32.0000 1.9675 1.9683 415.3756 415.5730 0.0298 -1.0000 -1.0000 3548943 1579444559.00 151.4678 60.0023 32.0000 1.9676 1.9684 415.2818 415.4796 0.0298 -1.0000 -1.0000 3549021 1579444559.10 151.4678 60.0023 32.0000 1.9673 1.9681 415.3566 415.5528 0.0296 -1.0000 -1.0000 3549255 1579444559.20 151.4687 60.0023 32.0000 1.9681 1.9688 415.3853 415.5816 0.0297 -1.0000 -1.0000 3549318 1579444559.30 151.4828 60.0023 32.0000 1.9676 1.9684 415.3071 415.5032 0.0297 -1.0000 -1.0000 3549380 1579444559.40 151.4828 60.0023 32.0000 1.9676 1.9684 415.3611 415.5580 0.0297 -1.0000 -1.0000 3549458 1579444559.50 151.4828 60.0023 32.0000 1.9673 1.9681 415.3183 415.5146 0.0297 -1.0000 -1.0000 3549521 1579444559.60 151.4828 60.0023 32.0000 1.9676 1.9684 415.3520 415.5484 0.0297 -1.0000 -1.0000 3549583 1579444559.70 151.4828 60.0023 32.0000 1.9671 1.9679 415.2915 415.4884 0.0298 -1.0000 -1.0000 3549661 1579444559.80 151.4966 60.0024 32.0000 1.9676 1.9684 415.3554 415.5519 0.0296 -1.0000 -1.0000 3549724 1579444559.90 151.4966 60.0024 32.0000 1.9683 1.9690 415.3498 415.5447 0.0295 -1.0000 -1.0000 3549786 1579444560.00 151.4966 60.0024 32.0000 1.9678 1.9686 415.3296 415.5266 0.0298 -1.0000 -1.0000 3549849 1579444560.10 151.4966 60.0024 32.0000 1.9680 1.9688 415.4014 415.5978 0.0296 -1.0000 -1.0000 3549912 1579444560.20 151.4966 60.0024 32.0000 1.9679 1.9686 415.2870 415.4834 0.0297 -1.0000 -1.0000 3549974 1579444560.30 151.4966 60.0024 32.0000 1.9671 1.9679 415.3014 415.4974 0.0296 -1.0000 -1.0000 3550052 1579444560.40 151.4966 60.0024 32.0000 1.9670 1.9678 415.4353 415.6314 0.0297 -1.0000 -1.0000 3550115 1579444560.50 151.5191 60.0024 32.0000 1.9670 1.9678 415.3424 415.5386 0.0297 -1.0000 -1.0000 3550177 1579444560.60 151.5191 60.0024 32.0000 1.9674 1.9682 415.3523 415.5498 0.0298 -1.0000 -1.0000 3550255 1579444560.70 151.5191 60.0024 32.0000 1.9672 1.9680 415.3790 415.5758 0.0297 -1.0000 -1.0000 3550318 1579444560.80 151.5191 60.0024 32.0000 1.9675 1.9683 415.3992 415.5963 0.0298 -1.0000 -1.0000 3550380 1579444560.90 151.5191 60.0024 32.0000 1.9683 1.9691 415.3866 415.5841 0.0298 -1.0000 -1.0000 3550458 1579444561.00 151.5191 60.0024 32.0000 1.9680 1.9688 415.3688 415.5653 0.0296 -1.0000 -1.0000 3550521 1579444561.10 151.5191 60.0024 32.0000 1.9681 1.9689 415.3283 415.5248 0.0297 -1.0000 -1.0000 3551318 1579444561.20 151.5161 60.0024 32.0000 1.9670 1.9678 415.3762 415.5727 0.0297 -1.0000 -1.0000 3551380 1579444561.30 151.5161 60.0024 32.0000 1.9678 1.9686 415.3814 415.5780 0.0297 -1.0000 -1.0000 3551443 1579444561.40 151.5161 60.0024 32.0000 1.9678 1.9686 415.4107 415.6061 0.0296 -1.0000 -1.0000 3551521 1579444561.50 151.5161 60.0024 32.0000 1.9680 1.9687 415.4512 415.6482 0.0298 -1.0000 -1.0000 3551583 1579444561.60 151.5161 60.0024 32.0000 1.9685 1.9693 415.3363 415.5324 0.0296 -1.0000 -1.0000 3551661 1579444561.70 151.5157 60.0024 32.0000 1.9676 1.9684 415.3295 415.5265 0.0298 -1.0000 -1.0000 3551724 1579444561.80 151.5152 60.0024 32.0000 1.9677 1.9685 415.3733 415.5707 0.0299 -1.0000 -1.0000 3551786 1579444561.90 151.5152 60.0024 32.0000 1.9677 1.9685 415.4061 415.6029 0.0297 -1.0000 -1.0000 3551849 1579444562.00 151.5152 60.0024 32.0000 1.9683 1.9691 415.4299 415.6269 0.0297 -1.0000 -1.0000 3551927 1579444562.10 151.5152 60.0024 32.0000 1.9681 1.9688 415.4352 415.6321 0.0298 -1.0000 -1.0000 3551990 1579444562.20 151.5152 60.0024 32.0000 1.9681 1.9689 415.3783 415.5756 0.0298 -1.0000 -1.0000 3552052 1579444562.30 151.5192 60.0024 32.0000 1.9684 1.9692 415.3857 415.5822 0.0297 -1.0000 -1.0000 3552131 1579444562.40 151.5192 60.0024 32.0000 1.9679 1.9687 415.3460 415.5436 0.0298 -1.0000 -1.0000 3552193 1579444562.50 151.5192 60.0024 32.0000 1.9674 1.9681 415.3562 415.5535 0.0298 -1.0000 -1.0000 3552255 1579444562.60 151.5192 60.0024 32.0000 1.9682 1.9689 415.4482 415.6448 0.0297 -1.0000 -1.0000 3552318 1579444562.70 151.5192 60.0024 32.0000 1.9677 1.9685 415.4295 415.6264 0.0297 -1.0000 -1.0000 3552958 1579444562.80 151.5262 60.0024 32.0000 1.9678 1.9685 415.4167 415.6133 0.0297 -1.0000 -1.0000 3553036 1579444562.90 151.5287 60.0024 32.0000 1.9680 1.9688 415.3621 415.5578 0.0296 -1.0000 -1.0000 3553115 1579444563.00 151.5287 60.0024 32.0000 1.9687 1.9695 415.3899 415.5863 0.0297 -1.0000 -1.0000 3553177 1579444563.10 151.5287 60.0024 32.0000 1.9679 1.9686 415.4133 415.6097 0.0297 -1.0000 -1.0000 3553240 1579444563.20 151.5287 60.0024 32.0000 1.9683 1.9690 415.3993 415.5958 0.0297 -1.0000 -1.0000 3553318 1579444563.30 151.5287 60.0024 32.0000 1.9678 1.9685 415.4276 415.6241 0.0297 -1.0000 -1.0000 3553380 1579444563.40 151.5369 60.0024 32.0000 1.9675 1.9682 415.4293 415.6272 0.0300 -1.0000 -1.0000 3553443 1579444563.50 151.5369 60.0024 32.0000 1.9680 1.9688 415.4655 415.6619 0.0297 -1.0000 -1.0000 3553505 1579444563.60 151.5369 60.0024 32.0000 1.9680 1.9687 415.4344 415.6312 0.0297 -1.0000 -1.0000 3553568 1579444563.70 151.5369 60.0024 32.0000 1.9680 1.9688 415.3252 415.5221 0.0298 -1.0000 -1.0000 3553708 1579444563.80 151.5369 60.0024 32.0000 1.9679 1.9686 415.4310 415.6283 0.0298 -1.0000 -1.0000 3553771 1579444563.90 151.5369 60.0024 32.0000 1.9673 1.9681 415.3891 415.5856 0.0297 -1.0000 -1.0000 3553833 1579444564.00 151.5454 60.0024 32.0000 1.9676 1.9684 415.3313 415.5281 0.0298 -1.0000 -1.0000 3553912 1579444564.10 151.5454 60.0024 32.0000 1.9675 1.9683 415.3731 415.5707 0.0299 -1.0000 -1.0000 3553974 1579444564.20 151.5454 60.0024 32.0000 1.9678 1.9685 415.3806 415.5785 0.0299 -1.0000 -1.0000 3554208 1579444564.30 151.5454 60.0024 32.0000 1.9683 1.9691 415.3803 415.5778 0.0298 -1.0000 -1.0000 3554286 1579444564.40 151.5454 60.0024 32.0000 1.9685 1.9692 415.4531 415.6500 0.0297 -1.0000 -1.0000 3554349 1579444564.50 151.5454 60.0024 32.0000 1.9680 1.9688 415.4216 415.6184 0.0297 -1.0000 -1.0000 3554411 1579444564.60 151.5299 60.0024 32.0000 1.9675 1.9683 415.3644 415.5605 0.0296 -1.0000 -1.0000 3554490 1579444564.70 151.5299 60.0024 32.0000 1.9679 1.9687 415.3520 415.5479 0.0297 -1.0000 -1.0000 3554724 1579444564.80 151.5299 60.0024 32.0000 1.9676 1.9684 415.3990 415.5959 0.0297 -1.0000 -1.0000 3554786 1579444564.90 151.5299 60.0024 32.0000 1.9678 1.9686 415.4390 415.6352 0.0297 -1.0000 -1.0000 3554849 1579444565.00 151.5299 60.0024 32.0000 1.9670 1.9677 415.3915 415.5892 0.0298 -1.0000 -1.0000 3554911 1579444565.10 151.5264 60.0023 32.0000 1.9678 1.9685 415.3457 415.5424 0.0297 -1.0000 -1.0000 3554990 1579444565.20 151.5198 60.0021 32.0000 1.9676 1.9684 415.4204 415.6172 0.0298 -1.0000 -1.0000 3555724 1579444565.30 151.5198 60.0021 32.0000 1.9678 1.9685 415.4187 415.6165 0.0298 -1.0000 -1.0000 3555786 1579444565.40 151.5198 60.0021 32.0000 1.9672 1.9680 415.4550 415.6522 0.0298 -1.0000 -1.0000 3555865 1579444565.50 151.5198 60.0021 32.0000 1.9674 1.9682 415.4432 415.6411 0.0299 -1.0000 -1.0000 3555927 1579444565.60 151.5198 60.0021 32.0000 1.9677 1.9684 415.4046 415.6014 0.0297 -1.0000 -1.0000 3555990 1579444565.70 151.5154 60.0021 32.0000 1.9677 1.9684 415.3954 415.5932 0.0298 -1.0000 -1.0000 3556068 1579444565.80 151.4926 60.0021 32.0000 1.9671 1.9679 415.4665 415.6634 0.0297 -1.0000 -1.0000 3556240 1579444565.90 151.4926 60.0021 32.0000 1.9672 1.9680 415.3738 415.5706 0.0297 -1.0000 -1.0000 3556318 1579444566.00 151.4926 60.0021 32.0000 1.9673 1.9681 415.3448 415.5414 0.0297 -1.0000 -1.0000 3556380 1579444566.10 151.4926 60.0021 32.0000 1.9678 1.9685 415.4533 415.6504 0.0298 -1.0000 -1.0000 3556443 1579444566.20 151.4926 60.0021 32.0000 1.9681 1.9689 415.3992 415.5959 0.0297 -1.0000 -1.0000 3556521 1579444566.30 151.5063 60.0021 32.0000 1.9673 1.9681 415.3811 415.5789 0.0299 -1.0000 -1.0000 3556583 1579444566.40 151.5063 60.0021 32.0000 1.9679 1.9687 415.4412 415.6394 0.0300 -1.0000 -1.0000 3556646 1579444566.50 151.5063 60.0021 32.0000 1.9678 1.9685 415.4410 415.6381 0.0298 -1.0000 -1.0000 3556708 1579444566.60 151.5063 60.0021 32.0000 1.9672 1.9680 415.3673 415.5644 0.0297 -1.0000 -1.0000 3556802 1579444566.70 151.5063 60.0021 32.0000 1.9681 1.9688 415.3426 415.5393 0.0298 -1.0000 -1.0000 3556849 1579444566.80 151.5400 60.0021 32.0000 1.9677 1.9684 415.3925 415.5896 0.0298 -1.0000 -1.0000 3556911 1579444566.90 151.5612 60.0021 32.0000 1.9679 1.9687 415.4462 415.6435 0.0298 -1.0000 -1.0000 3556990 1579444567.00 151.5612 60.0021 32.0000 1.9675 1.9682 415.4020 415.5993 0.0298 -1.0000 -1.0000 3557052 1579444567.10 151.5612 60.0021 32.0000 1.9677 1.9685 415.4620 415.6585 0.0297 -1.0000 -1.0000 3557115 1579444567.20 151.5612 60.0021 32.0000 1.9680 1.9688 415.4062 415.6031 0.0298 -1.0000 -1.0000 3557193 1579444567.30 151.5612 60.0021 32.0000 1.9688 1.9696 415.4513 415.6491 0.0299 -1.0000 -1.0000 3557255 1579444567.40 151.6545 60.0021 32.0000 1.9677 1.9684 415.4480 415.6451 0.0298 -1.0000 -1.0000 3557318 1579444567.50 151.6545 60.0021 32.0000 1.9684 1.9692 415.4615 415.6597 0.0299 -1.0000 -1.0000 3557380 1579444567.60 151.6545 60.0021 32.0000 1.9684 1.9691 415.5481 415.7460 0.0299 -1.0000 -1.0000 3557443 1579444567.70 151.6545 60.0021 32.0000 1.9684 1.9691 415.4996 415.6960 0.0296 -1.0000 -1.0000 3557521 1579444567.80 151.6545 60.0021 32.0000 1.9685 1.9693 415.4352 415.6317 0.0297 -1.0000 -1.0000 3557583 1579444567.90 151.6411 60.0021 32.0000 1.9688 1.9696 415.4655 415.6625 0.0297 -1.0000 -1.0000 3557646 1579444568.00 151.6405 60.0021 32.0000 1.9684 1.9691 415.4703 415.6673 0.0297 -1.0000 -1.0000 3557724 1579444568.10 151.6405 60.0021 32.0000 1.9680 1.9688 415.4252 415.6217 0.0297 -1.0000 -1.0000 3557786 1579444568.20 151.6405 60.0021 32.0000 1.9685 1.9692 415.4877 415.6848 0.0298 -1.0000 -1.0000 3557849 1579444568.30 151.6405 60.0021 32.0000 1.9684 1.9691 415.4436 415.6406 0.0298 -1.0000 -1.0000 3558036 1579444568.40 151.6226 60.0021 32.0000 1.9679 1.9687 415.4643 415.6616 0.0298 -1.0000 -1.0000 3558099 1579444568.50 151.4735 60.0021 32.0000 1.9681 1.9689 415.4517 415.6494 0.0299 -1.0000 -1.0000 3558161 1579444568.60 151.4735 60.0021 32.0000 1.9682 1.9690 415.4243 415.6211 0.0297 -1.0000 -1.0000 3558224 1579444568.70 151.4735 60.0021 32.0000 1.9673 1.9681 415.3974 415.5942 0.0297 -1.0000 -1.0000 3558286 1579444568.80 151.4735 60.0021 32.0000 1.9672 1.9680 415.4343 415.6318 0.0299 -1.0000 -1.0000 3558786 1579444568.90 151.4735 60.0021 32.0000 1.9672 1.9680 415.4109 415.6069 0.0296 -1.0000 -1.0000 3558849 1579444569.00 151.4698 60.0021 32.0000 1.9670 1.9678 415.3909 415.5888 0.0299 -1.0000 -1.0000 3558911 1579444569.10 151.4695 60.0021 32.0000 1.9671 1.9679 415.3666 415.5638 0.0298 -1.0000 -1.0000 3558974 1579444569.20 151.4695 60.0021 32.0000 1.9671 1.9679 415.3648 415.5614 0.0297 -1.0000 -1.0000 3559052 1579444569.30 151.4695 60.0021 32.0000 1.9671 1.9679 415.4071 415.6036 0.0297 -1.0000 -1.0000 3559115 1579444569.40 151.4695 60.0021 32.0000 1.9669 1.9677 415.5023 415.6987 0.0296 -1.0000 -1.0000 3559521 1579444569.50 151.4649 60.0021 32.0000 1.9675 1.9683 415.3697 415.5671 0.0298 -1.0000 -1.0000 3559583 1579444569.60 151.4391 60.0021 32.0000 1.9672 1.9679 415.3812 415.5774 0.0296 -1.0000 -1.0000 3559646 1579444569.70 151.4391 60.0021 32.0000 1.9670 1.9677 415.4156 415.6113 0.0295 -1.0000 -1.0000 3559724 1579444569.80 151.4391 60.0021 32.0000 1.9675 1.9682 415.3802 415.5769 0.0297 -1.0000 -1.0000 3559786 1579444569.90 151.4391 60.0021 32.0000 1.9669 1.9677 415.3689 415.5651 0.0297 -1.0000 -1.0000 3600005 1579444570.00 151.4391 60.0021 32.0000 1.9672 1.9680 415.4286 415.6268 0.0300 -1.0000 -1.0000 3600083 1579444570.10 151.4515 60.0022 32.0000 1.9675 1.9682 415.4399 415.6371 0.0297 -1.0000 -1.0000 3600146 1579444570.20 151.4515 60.0022 32.0000 1.9669 1.9677 415.4253 415.6214 0.0297 -1.0000 -1.0000 3600208 1579444570.30 151.4515 60.0022 32.0000 1.9671 1.9678 415.3591 415.5555 0.0297 -1.0000 -1.0000 3600286 1579444570.40 151.4515 60.0022 32.0000 1.9669 1.9676 415.3719 415.5691 0.0298 -1.0000 -1.0000 3600505 1579444570.50 151.4515 60.0022 32.0000 1.9676 1.9683 415.3918 415.5885 0.0296 -1.0000 -1.0000 3600568 1579444570.60 151.4549 60.0022 32.0000 1.9670 1.9678 415.3835 415.5804 0.0298 -1.0000 -1.0000 3600646 1579444570.70 151.4586 60.0022 32.0000 1.9669 1.9677 415.3822 415.5794 0.0298 -1.0000 -1.0000 3600708 1579444570.80 151.4586 60.0022 32.0000 1.9677 1.9685 415.4026 415.6000 0.0298 -1.0000 -1.0000 3600771 1579444570.90 151.4586 60.0022 32.0000 1.9673 1.9681 415.4614 415.6591 0.0299 -1.0000 -1.0000 3601005 1579444571.00 151.4586 60.0022 32.0000 1.9673 1.9681 415.3798 415.5769 0.0298 -1.0000 -1.0000 3601068 1579444571.10 151.4586 60.0022 32.0000 1.9673 1.9680 415.3855 415.5832 0.0299 -1.0000 -1.0000 3601130 1579444571.20 151.4608 60.0022 32.0000 1.9675 1.9683 415.4013 415.5985 0.0298 -1.0000 -1.0000 3601193 1579444571.30 151.4608 60.0022 32.0000 1.9673 1.9681 415.3958 415.5930 0.0298 -1.0000 -1.0000 3601255 1579444571.40 151.4608 60.0022 32.0000 1.9672 1.9680 415.3233 415.5206 0.0298 -1.0000 -1.0000 3601755 1579444571.50 151.4608 60.0022 32.0000 1.9676 1.9684 415.3465 415.5437 0.0298 -1.0000 -1.0000 3601818 1579444571.60 151.4608 60.0022 32.0000 1.9674 1.9682 415.4692 415.6668 0.0298 -1.0000 -1.0000 3601880 1579444571.70 151.4667 60.0022 32.0000 1.9671 1.9678 415.3189 415.5158 0.0297 -1.0000 -1.0000 3601943 1579444571.80 151.4667 60.0022 32.0000 1.9681 1.9688 415.3745 415.5712 0.0297 -1.0000 -1.0000 3602005 1579444571.90 151.4667 60.0022 32.0000 1.9677 1.9685 415.3313 415.5283 0.0298 -1.0000 -1.0000 3602240 1579444572.00 151.4667 60.0022 32.0000 1.9672 1.9680 415.4085 415.6056 0.0298 -1.0000 -1.0000 3602302 1579444572.10 151.4667 60.0022 32.0000 1.9675 1.9683 415.4120 415.6096 0.0299 -1.0000 -1.0000 3602365 1579444572.20 151.4671 60.0022 32.0000 1.9676 1.9684 415.3637 415.5609 0.0298 -1.0000 -1.0000 3602443 1579444572.30 151.4781 60.0022 32.0000 1.9673 1.9681 415.3827 415.5809 0.0299 -1.0000 -1.0000 3602505 1579444572.40 151.4781 60.0022 32.0000 1.9669 1.9677 415.3018 415.4984 0.0298 -1.0000 -1.0000 3602568 1579444572.50 151.4781 60.0022 32.0000 1.9674 1.9682 415.3372 415.5348 0.0299 -1.0000 -1.0000 3602630 1579444572.60 151.4781 60.0022 32.0000 1.9671 1.9679 415.4427 415.6396 0.0298 -1.0000 -1.0000 3602708 1579444572.70 151.4781 60.0022 32.0000 1.9669 1.9676 415.3640 415.5616 0.0299 -1.0000 -1.0000 3602771 1579444572.80 151.4781 60.0022 32.0000 1.9679 1.9687 415.3046 415.5021 0.0298 -1.0000 -1.0000 3602833 1579444572.90 151.4970 60.0022 32.0000 1.9674 1.9682 415.3076 415.5047 0.0298 -1.0000 -1.0000 3602911 1579444573.00 151.4970 60.0022 32.0000 1.9676 1.9684 415.4086 415.6056 0.0298 -1.0000 -1.0000 3602974 1579444573.10 151.4970 60.0022 32.0000 1.9675 1.9682 415.4701 415.6670 0.0297 -1.0000 -1.0000 3603036 1579444573.20 151.4970 60.0022 32.0000 1.9677 1.9685 415.3728 415.5695 0.0297 -1.0000 -1.0000 3603099 1579444573.30 151.4970 60.0022 32.0000 1.9674 1.9682 415.4374 415.6347 0.0298 -1.0000 -1.0000 3603161 1579444573.40 151.4874 60.0022 32.0000 1.9675 1.9683 415.4350 415.6322 0.0298 -1.0000 -1.0000 3603240 1579444573.50 151.4758 60.0022 32.0000 1.9679 1.9687 415.4093 415.6068 0.0299 -1.0000 -1.0000 3603552 1579444573.60 151.4758 60.0022 32.0000 1.9675 1.9683 415.3699 415.5681 0.0299 -1.0000 -1.0000 3603615 1579444573.70 151.4758 60.0022 32.0000 1.9679 1.9686 415.3716 415.5694 0.0299 -1.0000 -1.0000 3603693 1579444573.80 151.4758 60.0022 32.0000 1.9679 1.9686 415.3830 415.5801 0.0298 -1.0000 -1.0000 3603755 1579444573.90 151.4758 60.0022 32.0000 1.9668 1.9676 415.4093 415.6065 0.0298 -1.0000 -1.0000 3603818 1579444574.00 151.4934 60.0022 32.0000 1.9670 1.9678 415.4701 415.6676 0.0298 -1.0000 -1.0000 3604005 1579444574.10 151.4934 60.0022 32.0000 1.9674 1.9682 415.4687 415.6662 0.0298 -1.0000 -1.0000 3604068 1579444574.20 151.4934 60.0022 32.0000 1.9670 1.9677 415.4014 415.5979 0.0297 -1.0000 -1.0000 3604130 1579444574.30 151.4934 60.0022 32.0000 1.9675 1.9683 415.2990 415.4961 0.0298 -1.0000 -1.0000 3604208 1579444574.40 151.4934 60.0022 32.0000 1.9676 1.9684 415.3349 415.5325 0.0299 -1.0000 -1.0000 3604271 1579444574.50 151.4934 60.0022 32.0000 1.9671 1.9679 415.3813 415.5790 0.0298 -1.0000 -1.0000 3604490 1579444574.60 151.4934 60.0022 32.0000 1.9667 1.9675 415.4293 415.6267 0.0298 -1.0000 -1.0000 3604568 1579444574.70 151.4434 60.0019 32.0000 1.9679 1.9687 415.4044 415.6018 0.0298 -1.0000 -1.0000 3604630 1579444574.80 151.4434 60.0019 32.0000 1.9672 1.9680 415.3893 415.5867 0.0298 -1.0000 -1.0000 3604693 1579444574.90 151.4434 60.0019 32.0000 1.9672 1.9680 415.3572 415.5542 0.0297 -1.0000 -1.0000 3604771 1579444575.00 151.4434 60.0019 32.0000 1.9669 1.9677 415.3436 415.5405 0.0297 -1.0000 -1.0000 3605240 1579444575.10 151.4434 60.0019 32.0000 1.9671 1.9679 415.3769 415.5731 0.0296 -1.0000 -1.0000 3605302 1579444575.20 151.4487 60.0019 32.0000 1.9674 1.9681 415.3826 415.5798 0.0298 -1.0000 -1.0000 3605380 1579444575.30 151.4604 60.0019 32.0000 1.9675 1.9682 415.4210 415.6177 0.0298 -1.0000 -1.0000 3605443 1579444575.40 151.4604 60.0019 32.0000 1.9669 1.9677 415.4053 415.6025 0.0298 -1.0000 -1.0000 3605521 1579444575.50 151.4604 60.0019 32.0000 1.9677 1.9685 415.3643 415.5619 0.0298 -1.0000 -1.0000 3605740 1579444575.60 151.4604 60.0019 32.0000 1.9672 1.9680 415.4040 415.6014 0.0299 -1.0000 -1.0000 3605802 1579444575.70 151.4604 60.0019 32.0000 1.9674 1.9682 415.3410 415.5388 0.0299 -1.0000 -1.0000 3605880 1579444575.80 151.4604 60.0019 32.0000 1.9675 1.9683 415.3455 415.5420 0.0297 -1.0000 -1.0000 3605943 1579444575.90 151.4588 60.0019 32.0000 1.9666 1.9674 415.3531 415.5506 0.0299 -1.0000 -1.0000 3606005 1579444576.00 151.4588 60.0019 32.0000 1.9672 1.9680 415.3858 415.5832 0.0298 -1.0000 -1.0000 3606240 1579444576.10 151.4588 60.0019 32.0000 1.9671 1.9679 415.3372 415.5341 0.0298 -1.0000 -1.0000 3606302 1579444576.20 151.4588 60.0019 32.0000 1.9673 1.9680 415.4436 415.6409 0.0298 -1.0000 -1.0000 3606365 1579444576.30 151.4588 60.0019 32.0000 1.9675 1.9682 415.3919 415.5891 0.0298 -1.0000 -1.0000 3606427 1579444576.40 151.4845 60.0019 32.0000 1.9671 1.9679 415.3616 415.5573 0.0296 -1.0000 -1.0000 3606490 1579444576.50 151.4949 60.0019 32.0000 1.9665 1.9673 415.3591 415.5564 0.0298 -1.0000 -1.0000 3606552 1579444576.60 151.4949 60.0019 32.0000 1.9670 1.9678 415.3919 415.5882 0.0296 -1.0000 -1.0000 3606630 1579444576.70 151.4949 60.0019 32.0000 1.9673 1.9681 415.3411 415.5372 0.0297 -1.0000 -1.0000 3606693 1579444576.80 151.4949 60.0019 32.0000 1.9673 1.9680 415.3636 415.5612 0.0299 -1.0000 -1.0000 3606755 1579444576.90 151.4949 60.0019 32.0000 1.9676 1.9683 415.4194 415.6167 0.0298 -1.0000 -1.0000 3606833 1579444577.00 151.4854 60.0019 32.0000 1.9668 1.9676 415.3187 415.5168 0.0299 -1.0000 -1.0000 3607005 1579444577.10 151.4854 60.0019 32.0000 1.9667 1.9675 415.3772 415.5739 0.0297 -1.0000 -1.0000 3607068 1579444577.20 151.4854 60.0019 32.0000 1.9673 1.9681 415.3609 415.5578 0.0298 -1.0000 -1.0000 3607146 1579444577.30 151.4854 60.0019 32.0000 1.9673 1.9680 415.3550 415.5513 0.0297 -1.0000 -1.0000 3607208 1579444577.40 151.4854 60.0019 32.0000 1.9668 1.9676 415.4185 415.6159 0.0299 -1.0000 -1.0000 3607286 1579444577.50 151.4715 60.0019 32.0000 1.9673 1.9681 415.2951 415.4914 0.0297 -1.0000 -1.0000 3607349 1579444577.60 151.4715 60.0019 32.0000 1.9673 1.9681 415.4303 415.6283 0.0299 -1.0000 -1.0000 3607474 1579444577.70 151.4715 60.0019 32.0000 1.9673 1.9681 415.4142 415.6113 0.0297 -1.0000 -1.0000 3607536 1579444577.80 151.4715 60.0019 32.0000 1.9673 1.9680 415.3992 415.5966 0.0298 -1.0000 -1.0000 3607599 1579444577.90 151.4715 60.0019 32.0000 1.9673 1.9680 415.3834 415.5798 0.0297 -1.0000 -1.0000 3607661 1579444578.00 151.4715 60.0019 32.0000 1.9675 1.9683 415.3962 415.5933 0.0297 -1.0000 -1.0000 3607740 1579444578.10 151.4715 60.0019 32.0000 1.9680 1.9688 415.3109 415.5076 0.0298 -1.0000 -1.0000 3608224 1579444578.20 151.4715 60.0019 32.0000 1.9677 1.9685 415.3958 415.5928 0.0298 -1.0000 -1.0000 3608286 1579444578.30 151.4452 60.0019 32.0000 1.9673 1.9681 415.3522 415.5492 0.0298 -1.0000 -1.0000 3608349 1579444578.40 151.4452 60.0019 32.0000 1.9664 1.9671 415.3196 415.5169 0.0298 -1.0000 -1.0000 3608411 1579444578.50 151.4452 60.0019 32.0000 1.9670 1.9677 415.3773 415.5752 0.0298 -1.0000 -1.0000 3608474 1579444578.60 151.4452 60.0019 32.0000 1.9674 1.9682 415.3570 415.5535 0.0297 -1.0000 -1.0000 3609021 1579444578.70 151.4452 60.0019 32.0000 1.9667 1.9675 415.3838 415.5805 0.0297 -1.0000 -1.0000 3609083 1579444578.80 151.4452 60.0019 32.0000 1.9668 1.9676 415.2875 415.4849 0.0298 -1.0000 -1.0000 3609146 1579444578.90 151.4190 60.0019 32.0000 1.9671 1.9678 415.3325 415.5295 0.0298 -1.0000 -1.0000 3609208 1579444579.00 151.4190 60.0019 32.0000 1.9668 1.9676 415.4024 415.5997 0.0298 -1.0000 -1.0000 3609286 1579444579.10 151.4190 60.0019 32.0000 1.9669 1.9676 415.3441 415.5415 0.0298 -1.0000 -1.0000 3609474 1579444579.20 151.4190 60.0019 32.0000 1.9672 1.9680 415.3452 415.5419 0.0298 -1.0000 -1.0000 3609536 1579444579.30 151.4190 60.0019 32.0000 1.9673 1.9681 415.3423 415.5397 0.0298 -1.0000 -1.0000 3609599 1579444579.40 151.4362 60.0019 32.0000 1.9672 1.9679 415.3233 415.5203 0.0298 -1.0000 -1.0000 3609677 1579444579.50 151.4815 60.0019 32.0000 1.9667 1.9675 415.3453 415.5420 0.0297 -1.0000 -1.0000 3609740 1579444579.60 151.4815 60.0019 32.0000 1.9680 1.9688 415.2908 415.4889 0.0299 -1.0000 -1.0000 3609802 1579444579.70 151.4815 60.0019 32.0000 1.9674 1.9682 415.3512 415.5488 0.0298 -1.0000 -1.0000 3609880 1579444579.80 151.4815 60.0019 32.0000 1.9684 1.9692 415.4357 415.6329 0.0299 -1.0000 -1.0000 3609943 1579444579.90 151.4815 60.0019 32.0000 1.9677 1.9684 415.3825 415.5797 0.0298 -1.0000 -1.0000 3610006 1579444580.00 151.4099 60.0023 32.0000 1.9673 1.9681 415.3923 415.5895 0.0297 -1.0000 -1.0000 3610068 1579444580.10 151.4099 60.0023 32.0000 1.9671 1.9678 415.3418 415.5384 0.0297 -1.0000 -1.0000 3610505 1579444580.20 151.4099 60.0023 32.0000 1.9674 1.9681 415.3228 415.5201 0.0298 -1.0000 -1.0000 3610568 1579444580.30 151.4099 60.0023 32.0000 1.9676 1.9684 415.2983 415.4948 0.0297 -1.0000 -1.0000 3610646 1579444580.40 151.4099 60.0023 32.0000 1.9672 1.9679 415.3864 415.5832 0.0297 -1.0000 -1.0000 3610708 1579444580.50 151.4099 60.0023 32.0000 1.9668 1.9676 415.2894 415.4870 0.0299 -1.0000 -1.0000 3610771 1579444580.60 151.4099 60.0023 32.0000 1.9673 1.9681 415.3320 415.5299 0.0299 -1.0000 -1.0000 3610849 1579444580.70 151.4026 60.0023 32.0000 1.9670 1.9678 415.3149 415.5114 0.0296 -1.0000 -1.0000 3610911 1579444580.80 151.4026 60.0023 32.0000 1.9673 1.9681 415.2352 415.4311 0.0297 -1.0000 -1.0000 3610974 1579444580.90 151.4026 60.0023 32.0000 1.9669 1.9677 415.3296 415.5270 0.0298 -1.0000 -1.0000 3611052 1579444581.00 151.4026 60.0023 32.0000 1.9663 1.9670 415.3206 415.5183 0.0299 -1.0000 -1.0000 3611115 1579444581.10 151.4026 60.0023 32.0000 1.9664 1.9672 415.3443 415.5415 0.0298 -1.0000 -1.0000 3611177 1579444581.20 151.4026 60.0023 32.0000 1.9680 1.9687 415.3537 415.5508 0.0298 -1.0000 -1.0000 3611240 1579444581.30 151.4026 60.0023 32.0000 1.9677 1.9685 415.4050 415.6020 0.0297 -1.0000 -1.0000 3611302 1579444581.40 151.4580 60.0023 32.0000 1.9679 1.9686 415.4021 415.5989 0.0297 -1.0000 -1.0000 3611380 1579444581.50 151.4829 60.0023 32.0000 1.9666 1.9674 415.3429 415.5401 0.0298 -1.0000 -1.0000 3611443 1579444581.60 151.4829 60.0023 32.0000 1.9671 1.9679 415.3262 415.5222 0.0296 -1.0000 -1.0000 3611506 1579444581.70 151.4689 60.0023 32.0000 1.9672 1.9679 415.3587 415.5560 0.0298 -1.0000 -1.0000 3611740 1579444581.80 151.4689 60.0023 32.0000 1.9673 1.9680 415.3676 415.5648 0.0298 -1.0000 -1.0000 3611802 1579444581.90 151.4689 60.0023 32.0000 1.9664 1.9672 415.3715 415.5687 0.0298 -1.0000 -1.0000 3611865 1579444582.00 151.4689 60.0023 32.0000 1.9674 1.9681 415.3321 415.5294 0.0299 -1.0000 -1.0000 3611943 1579444582.10 151.4689 60.0023 32.0000 1.9669 1.9676 415.3103 415.5074 0.0297 -1.0000 -1.0000 3612005 1579444582.20 151.4689 60.0023 32.0000 1.9673 1.9681 415.3611 415.5590 0.0299 -1.0000 -1.0000 3612833 1579444582.30 151.4689 60.0023 32.0000 1.9672 1.9680 415.3495 415.5468 0.0298 -1.0000 -1.0000 3612911 1579444582.40 151.4689 60.0023 32.0000 1.9670 1.9678 415.3523 415.5491 0.0297 -1.0000 -1.0000 3612974 1579444582.50 151.4697 60.0023 32.0000 1.9670 1.9678 415.3674 415.5639 0.0297 -1.0000 -1.0000 3613036 1579444582.60 151.4924 60.0023 32.0000 1.9672 1.9680 415.3430 415.5403 0.0298 -1.0000 -1.0000 3613115 1579444582.70 151.4924 60.0023 32.0000 1.9670 1.9678 415.3925 415.5893 0.0298 -1.0000 -1.0000 3613177 1579444582.80 151.4924 60.0023 32.0000 1.9672 1.9680 415.3799 415.5772 0.0298 -1.0000 -1.0000 3613240 1579444582.90 151.4924 60.0023 32.0000 1.9674 1.9682 415.5034 415.7002 0.0297 -1.0000 -1.0000 3613302 1579444583.00 151.4924 60.0023 32.0000 1.9673 1.9681 415.4346 415.6305 0.0296 -1.0000 -1.0000 3613380 1579444583.10 151.4924 60.0023 32.0000 1.9671 1.9679 415.3921 415.5886 0.0297 -1.0000 -1.0000 3613443 1579444583.20 151.4966 60.0023 32.0000 1.9673 1.9680 415.3571 415.5538 0.0298 -1.0000 -1.0000 3613505 1579444583.30 151.4966 60.0023 32.0000 1.9670 1.9677 415.4131 415.6104 0.0298 -1.0000 -1.0000 3613568 1579444583.40 151.4966 60.0023 32.0000 1.9674 1.9681 415.3930 415.5901 0.0298 -1.0000 -1.0000 3613646 1579444583.50 151.4966 60.0023 32.0000 1.9676 1.9684 415.4166 415.6142 0.0298 -1.0000 -1.0000 3613708 1579444583.60 151.4966 60.0023 32.0000 1.9671 1.9679 415.3841 415.5804 0.0297 -1.0000 -1.0000 3613771 1579444583.70 151.4750 60.0023 32.0000 1.9677 1.9685 415.3800 415.5770 0.0298 -1.0000 -1.0000 3613849 1579444583.80 151.4697 60.0023 32.0000 1.9678 1.9686 415.4114 415.6080 0.0297 -1.0000 -1.0000 3613911 1579444583.90 151.4697 60.0023 32.0000 1.9676 1.9684 415.4528 415.6499 0.0297 -1.0000 -1.0000 3613974 1579444584.00 151.4697 60.0023 32.0000 1.9671 1.9679 415.3511 415.5484 0.0299 -1.0000 -1.0000 3614036 1579444584.10 151.4697 60.0023 32.0000 1.9672 1.9679 415.4457 415.6438 0.0299 -1.0000 -1.0000 3614099 1579444584.20 151.4697 60.0023 32.0000 1.9673 1.9681 415.3657 415.5630 0.0298 -1.0000 -1.0000 3614177 1579444584.30 151.4697 60.0023 32.0000 1.9680 1.9688 415.3176 415.5160 0.0300 -1.0000 -1.0000 3614271 1579444584.40 151.4697 60.0023 32.0000 1.9674 1.9681 415.3814 415.5780 0.0298 -1.0000 -1.0000 3614318 1579444584.50 151.4697 60.0023 32.0000 1.9674 1.9682 415.4367 415.6342 0.0298 -1.0000 -1.0000 3614380 1579444584.60 151.4697 60.0023 32.0000 1.9672 1.9680 415.4363 415.6338 0.0299 -1.0000 -1.0000 3614458 1579444584.70 151.4697 60.0023 32.0000 1.9674 1.9682 415.4524 415.6490 0.0297 -1.0000 -1.0000 3614521 1579444584.80 151.4753 60.0022 32.0000 1.9675 1.9683 415.4157 415.6126 0.0298 -1.0000 -1.0000 3614802 1579444584.90 151.4754 60.0022 32.0000 1.9675 1.9682 415.4381 415.6342 0.0296 -1.0000 -1.0000 3614880 1579444585.00 151.4754 60.0022 32.0000 1.9672 1.9679 415.3077 415.5042 0.0297 -1.0000 -1.0000 3614943 1579444585.10 151.4754 60.0022 32.0000 1.9677 1.9685 415.4035 415.6015 0.0299 -1.0000 -1.0000 3615005 1579444585.20 151.4754 60.0022 32.0000 1.9680 1.9688 415.4419 415.6395 0.0298 -1.0000 -1.0000 3615068 1579444585.30 151.4754 60.0022 32.0000 1.9679 1.9687 415.4396 415.6367 0.0298 -1.0000 -1.0000 3615506 1579444585.40 151.4754 60.0022 32.0000 1.9674 1.9681 415.3984 415.5956 0.0298 -1.0000 -1.0000 3615568 1579444585.50 151.4595 60.0022 32.0000 1.9669 1.9677 415.3529 415.5501 0.0298 -1.0000 -1.0000 3615630 1579444585.60 151.4595 60.0022 32.0000 1.9668 1.9676 415.3678 415.5649 0.0298 -1.0000 -1.0000 3615693 1579444585.70 151.4595 60.0022 32.0000 1.9672 1.9680 415.3586 415.5557 0.0298 -1.0000 -1.0000 3615771 1579444585.80 151.4595 60.0022 32.0000 1.9669 1.9677 415.3651 415.5616 0.0296 -1.0000 -1.0000 3615833 1579444585.90 151.4595 60.0022 32.0000 1.9675 1.9683 415.4584 415.6557 0.0298 -1.0000 -1.0000 3615911 1579444586.00 151.4595 60.0022 32.0000 1.9670 1.9678 415.3786 415.5763 0.0299 -1.0000 -1.0000 3615990 1579444586.10 151.4788 60.0022 32.0000 1.9671 1.9679 415.3684 415.5658 0.0298 -1.0000 -1.0000 3616052 1579444586.20 151.4788 60.0022 32.0000 1.9670 1.9678 415.3495 415.5459 0.0297 -1.0000 -1.0000 3616115 1579444586.30 151.4788 60.0022 32.0000 1.9675 1.9683 415.3150 415.5115 0.0297 -1.0000 -1.0000 3616240 1579444586.40 151.4788 60.0022 32.0000 1.9679 1.9686 415.4007 415.5977 0.0298 -1.0000 -1.0000 3616302 1579444586.50 151.4788 60.0022 32.0000 1.9668 1.9676 415.3361 415.5327 0.0297 -1.0000 -1.0000 3616365 1579444586.60 151.5059 60.0022 32.0000 1.9680 1.9687 415.3758 415.5730 0.0298 -1.0000 -1.0000 3616443 1579444586.70 151.5059 60.0022 32.0000 1.9669 1.9677 415.4041 415.6025 0.0300 -1.0000 -1.0000 3616505 1579444586.80 151.5059 60.0022 32.0000 1.9676 1.9683 415.3376 415.5351 0.0298 -1.0000 -1.0000 3616740 1579444586.90 151.5059 60.0022 32.0000 1.9674 1.9682 415.3161 415.5133 0.0298 -1.0000 -1.0000 3616802 1579444587.00 151.5059 60.0022 32.0000 1.9671 1.9679 415.3219 415.5189 0.0297 -1.0000 -1.0000 3616865 1579444587.10 151.5059 60.0022 32.0000 1.9672 1.9680 415.3643 415.5606 0.0297 -1.0000 -1.0000 3616927 1579444587.20 151.4782 60.0022 32.0000 1.9672 1.9680 415.3820 415.5797 0.0298 -1.0000 -1.0000 3617005 1579444587.30 151.4782 60.0022 32.0000 1.9672 1.9679 415.3552 415.5527 0.0299 -1.0000 -1.0000 3617286 1579444587.40 151.4782 60.0022 32.0000 1.9670 1.9678 415.3351 415.5319 0.0298 -1.0000 -1.0000 3617349 1579444587.50 151.4782 60.0022 32.0000 1.9675 1.9682 415.3863 415.5837 0.0298 -1.0000 -1.0000 3617411 1579444587.60 151.4782 60.0022 32.0000 1.9670 1.9677 415.3476 415.5445 0.0298 -1.0000 -1.0000 3617474 1579444587.70 151.4782 60.0022 32.0000 1.9675 1.9683 415.3049 415.5028 0.0299 -1.0000 -1.0000 3617552 1579444587.80 151.4782 60.0022 32.0000 1.9668 1.9676 415.3545 415.5508 0.0296 -1.0000 -1.0000 3617990 1579444587.90 151.4817 60.0022 32.0000 1.9676 1.9684 415.4140 415.6111 0.0299 -1.0000 -1.0000 3618052 1579444588.00 151.4830 60.0022 32.0000 1.9676 1.9683 415.4086 415.6056 0.0298 -1.0000 -1.0000 3618115 1579444588.10 151.4830 60.0022 32.0000 1.9674 1.9682 415.3526 415.5500 0.0298 -1.0000 -1.0000 3618177 1579444588.20 151.4830 60.0022 32.0000 1.9670 1.9678 415.3678 415.5651 0.0298 -1.0000 -1.0000 3618240 1579444588.30 151.4830 60.0022 32.0000 1.9670 1.9678 415.3977 415.5937 0.0296 -1.0000 -1.0000 3618490 1579444588.40 151.4830 60.0022 32.0000 1.9677 1.9684 415.3170 415.5137 0.0297 -1.0000 -1.0000 3618552 1579444588.50 151.4751 60.0022 32.0000 1.9673 1.9681 415.3880 415.5854 0.0299 -1.0000 -1.0000 3618615 1579444588.60 151.4751 60.0022 32.0000 1.9670 1.9678 415.3893 415.5872 0.0298 -1.0000 -1.0000 3618677 1579444588.70 151.4751 60.0022 32.0000 1.9672 1.9680 415.3534 415.5499 0.0297 -1.0000 -1.0000 3618740 1579444588.80 151.4751 60.0022 32.0000 1.9673 1.9681 415.4045 415.6016 0.0298 -1.0000 -1.0000 3618802 1579444588.90 151.4751 60.0022 32.0000 1.9678 1.9686 415.3701 415.5676 0.0298 -1.0000 -1.0000 3619146 1579444589.00 151.4751 60.0022 32.0000 1.9677 1.9685 415.4402 415.6370 0.0298 -1.0000 -1.0000 3619208 1579444589.10 151.4829 60.0022 32.0000 1.9673 1.9681 415.4345 415.6317 0.0298 -1.0000 -1.0000 3619271 1579444589.20 151.4829 60.0022 32.0000 1.9670 1.9678 415.4143 415.6109 0.0297 -1.0000 -1.0000 3619333 1579444589.30 151.4829 60.0022 32.0000 1.9678 1.9686 415.4166 415.6140 0.0298 -1.0000 -1.0000 3619396 1579444589.40 151.4829 60.0022 32.0000 1.9670 1.9678 415.3324 415.5297 0.0298 -1.0000 -1.0000 3619521 1579444589.50 151.4829 60.0022 32.0000 1.9674 1.9682 415.3937 415.5909 0.0298 -1.0000 -1.0000 3619568 1579444589.60 151.4854 60.0022 32.0000 1.9672 1.9680 415.4244 415.6217 0.0298 -1.0000 -1.0000 3619646 1579444589.70 151.5182 60.0022 32.0000 1.9671 1.9679 415.3373 415.5348 0.0299 -1.0000 -1.0000 3619724 1579444589.80 151.5182 60.0022 32.0000 1.9669 1.9677 415.3313 415.5287 0.0298 -1.0000 -1.0000 3619786 1579444589.90 151.5182 60.0022 32.0000 1.9681 1.9689 415.3380 415.5353 0.0298 -1.0000 -1.0000 3619849 1579444590.00 151.5182 60.0022 32.0000 1.9676 1.9684 415.3492 415.5466 0.0298 -1.0000 -1.0000 3619927 1579444590.10 151.5182 60.0022 32.0000 1.9681 1.9689 415.4509 415.6478 0.0298 -1.0000 -1.0000 3619990 1579444590.20 151.5182 60.0022 32.0000 1.9674 1.9681 415.4327 415.6300 0.0298 -1.0000 -1.0000 3620052 1579444590.30 151.5107 60.0022 32.0000 1.9661 1.9668 415.3754 415.5727 0.0298 -1.0000 -1.0000 3620115 1579444590.40 151.5083 60.0022 32.0000 1.9676 1.9684 415.3658 415.5622 0.0297 -1.0000 -1.0000 3620224 1579444590.50 151.5083 60.0022 32.0000 1.9675 1.9682 415.3260 415.5235 0.0299 -1.0000 -1.0000 3620286 1579444590.60 151.5083 60.0022 32.0000 1.9676 1.9683 415.3832 415.5805 0.0298 -1.0000 -1.0000 3620365 1579444590.70 151.5083 60.0022 32.0000 1.9671 1.9679 415.4163 415.6150 0.0299 -1.0000 -1.0000 3620427 1579444590.80 151.5083 60.0022 32.0000 1.9690 1.9697 415.3410 415.5377 0.0298 -1.0000 -1.0000 3620490 1579444590.90 151.5246 60.0022 32.0000 1.9676 1.9684 415.3650 415.5631 0.0300 -1.0000 -1.0000 3620724 1579444591.00 151.5246 60.0022 32.0000 1.9676 1.9684 415.4094 415.6074 0.0299 -1.0000 -1.0000 3620786 1579444591.10 151.5246 60.0022 32.0000 1.9676 1.9684 415.3929 415.5904 0.0298 -1.0000 -1.0000 3620849 1579444591.20 151.5246 60.0022 32.0000 1.9675 1.9683 415.3783 415.5746 0.0296 -1.0000 -1.0000 3620927 1579444591.30 151.5246 60.0022 32.0000 1.9676 1.9684 415.4008 415.5971 0.0297 -1.0000 -1.0000 3620990 1579444591.40 151.5695 60.0022 32.0000 1.9679 1.9686 415.4011 415.5983 0.0297 -1.0000 -1.0000 3621052 1579444591.50 151.5695 60.0022 32.0000 1.9680 1.9688 415.4131 415.6094 0.0296 -1.0000 -1.0000 3621224 1579444591.60 151.5695 60.0022 32.0000 1.9679 1.9687 415.4790 415.6759 0.0298 -1.0000 -1.0000 3621286 1579444591.70 151.5695 60.0022 32.0000 1.9677 1.9685 415.4711 415.6684 0.0298 -1.0000 -1.0000 3621349 1579444591.80 151.5695 60.0022 32.0000 1.9675 1.9683 415.3797 415.5764 0.0297 -1.0000 -1.0000 3621427 1579444591.90 151.5628 60.0022 32.0000 1.9679 1.9687 415.4317 415.6285 0.0298 -1.0000 -1.0000 3621474 1579444592.00 151.5412 60.0022 32.0000 1.9682 1.9690 415.4684 415.6662 0.0299 -1.0000 -1.0000 3622021 1579444592.10 151.5412 60.0022 32.0000 1.9674 1.9682 415.4267 415.6242 0.0298 -1.0000 -1.0000 3622083 1579444592.20 151.5412 60.0022 32.0000 1.9676 1.9683 415.4081 415.6049 0.0297 -1.0000 -1.0000 3622146 1579444592.30 151.5412 60.0022 32.0000 1.9677 1.9684 415.3804 415.5778 0.0298 -1.0000 -1.0000 3622208 1579444592.40 151.5412 60.0022 32.0000 1.9680 1.9688 415.3870 415.5848 0.0299 -1.0000 -1.0000 3622271 1579444592.50 151.5627 60.0022 32.0000 1.9679 1.9686 415.3853 415.5821 0.0297 -1.0000 -1.0000 3622505 1579444592.60 151.5627 60.0022 32.0000 1.9682 1.9689 415.4041 415.6007 0.0297 -1.0000 -1.0000 3622583 1579444592.70 151.5627 60.0022 32.0000 1.9676 1.9684 415.4204 415.6178 0.0298 -1.0000 -1.0000 3622646 1579444592.80 151.5627 60.0022 32.0000 1.9676 1.9684 415.3705 415.5670 0.0296 -1.0000 -1.0000 3622708 1579444592.90 151.5627 60.0022 32.0000 1.9685 1.9693 415.3847 415.5824 0.0298 -1.0000 -1.0000 3622786 1579444593.00 151.5627 60.0022 32.0000 1.9672 1.9679 415.4247 415.6213 0.0296 -1.0000 -1.0000 3623005 1579444593.10 151.5627 60.0022 32.0000 1.9676 1.9684 415.3599 415.5566 0.0297 -1.0000 -1.0000 3623068 1579444593.20 151.5627 60.0022 32.0000 1.9672 1.9680 415.4076 415.6052 0.0299 -1.0000 -1.0000 3623146 1579444593.30 151.5476 60.0022 32.0000 1.9677 1.9685 415.4186 415.6161 0.0298 -1.0000 -1.0000 3623208 1579444593.40 151.5476 60.0022 32.0000 1.9681 1.9689 415.4182 415.6153 0.0298 -1.0000 -1.0000 3623271 1579444593.50 151.5476 60.0022 32.0000 1.9678 1.9686 415.4527 415.6505 0.0298 -1.0000 -1.0000 3623333 1579444593.60 151.5380 60.0022 32.0000 1.9677 1.9684 415.4546 415.6514 0.0297 -1.0000 -1.0000 3623396 1579444593.70 151.5380 60.0022 32.0000 1.9680 1.9687 415.3270 415.5241 0.0298 -1.0000 -1.0000 3623474 1579444593.80 151.5380 60.0022 32.0000 1.9677 1.9685 415.3074 415.5049 0.0299 -1.0000 -1.0000 3623536 1579444593.90 151.5380 60.0022 32.0000 1.9681 1.9689 415.4121 415.6097 0.0298 -1.0000 -1.0000 3623615 1579444594.00 151.5380 60.0022 32.0000 1.9681 1.9689 415.3294 415.5260 0.0297 -1.0000 -1.0000 3623740 1579444594.10 151.5272 60.0022 32.0000 1.9683 1.9690 415.3938 415.5906 0.0297 -1.0000 -1.0000 3623802 1579444594.20 151.5272 60.0022 32.0000 1.9681 1.9689 415.3767 415.5745 0.0300 -1.0000 -1.0000 3623865 1579444594.30 151.5272 60.0022 32.0000 1.9674 1.9682 415.4313 415.6287 0.0298 -1.0000 -1.0000 3623943 1579444594.40 151.5272 60.0022 32.0000 1.9673 1.9681 415.3695 415.5662 0.0298 -1.0000 -1.0000 3624006 1579444594.50 151.5272 60.0022 32.0000 1.9676 1.9683 415.3667 415.5637 0.0297 -1.0000 -1.0000 3624786 1579444594.60 151.5272 60.0022 32.0000 1.9675 1.9682 415.3632 415.5605 0.0298 -1.0000 -1.0000 3624865 1579444594.70 151.5026 60.0025 32.0000 1.9672 1.9680 415.4070 415.6037 0.0296 -1.0000 -1.0000 3624927 1579444594.80 151.5026 60.0025 32.0000 1.9677 1.9684 415.3179 415.5139 0.0296 -1.0000 -1.0000 3624990 1579444594.90 151.5026 60.0025 32.0000 1.9678 1.9686 415.4193 415.6179 0.0299 -1.0000 -1.0000 3625052 1579444595.00 151.5026 60.0025 32.0000 1.9675 1.9683 415.4393 415.6359 0.0297 -1.0000 -1.0000 3625115 1579444595.10 151.5026 60.0025 32.0000 1.9672 1.9679 415.3928 415.5899 0.0298 -1.0000 -1.0000 3625177 1579444595.20 151.5026 60.0025 32.0000 1.9677 1.9685 415.2543 415.4512 0.0297 -1.0000 -1.0000 3625255 1579444595.30 151.5406 60.0025 32.0000 1.9682 1.9689 415.4293 415.6258 0.0297 -1.0000 -1.0000 3625318 1579444595.40 151.5406 60.0025 32.0000 1.9678 1.9686 415.3591 415.5559 0.0297 -1.0000 -1.0000 3625396 1579444595.50 151.5406 60.0025 32.0000 1.9678 1.9686 415.4032 415.6001 0.0297 -1.0000 -1.0000 3625521 1579444595.60 151.5406 60.0025 32.0000 1.9675 1.9682 415.4329 415.6299 0.0298 -1.0000 -1.0000 3625583 1579444595.70 151.5406 60.0025 32.0000 1.9674 1.9682 415.4221 415.6188 0.0297 -1.0000 -1.0000 3625661 1579444595.80 151.4944 60.0025 32.0000 1.9674 1.9682 415.3952 415.5909 0.0296 -1.0000 -1.0000 3625724 1579444595.90 151.4944 60.0025 32.0000 1.9678 1.9686 415.4237 415.6205 0.0297 -1.0000 -1.0000 3625771 1579444596.00 151.4944 60.0025 32.0000 1.9678 1.9685 415.4195 415.6165 0.0298 -1.0000 -1.0000 3626021 1579444596.10 151.4944 60.0025 32.0000 1.9672 1.9680 415.3143 415.5111 0.0298 -1.0000 -1.0000 3626083 1579444596.20 151.4944 60.0025 32.0000 1.9679 1.9687 415.4204 415.6178 0.0298 -1.0000 -1.0000 3626146 1579444596.30 151.4965 60.0025 32.0000 1.9673 1.9681 415.3053 415.5026 0.0298 -1.0000 -1.0000 3626208 1579444596.40 151.5020 60.0025 32.0000 1.9675 1.9682 415.3531 415.5507 0.0298 -1.0000 -1.0000 3626271 1579444596.50 151.5020 60.0025 32.0000 1.9676 1.9683 415.3616 415.5588 0.0298 -1.0000 -1.0000 3626333 1579444596.60 151.5020 60.0025 32.0000 1.9671 1.9679 415.4102 415.6067 0.0297 -1.0000 -1.0000 3626411 1579444596.70 151.5020 60.0025 32.0000 1.9675 1.9683 415.3924 415.5895 0.0297 -1.0000 -1.0000 3626474 1579444596.80 151.5020 60.0025 32.0000 1.9680 1.9687 415.3820 415.5788 0.0297 -1.0000 -1.0000 3626536 1579444596.90 151.5400 60.0025 32.0000 1.9679 1.9686 415.4403 415.6369 0.0297 -1.0000 -1.0000 3626615 1579444597.00 151.5405 60.0025 32.0000 1.9680 1.9688 415.3781 415.5746 0.0297 -1.0000 -1.0000 3627302 1579444597.10 151.5405 60.0025 32.0000 1.9680 1.9688 415.3565 415.5535 0.0298 -1.0000 -1.0000 3627365 1579444597.20 151.5405 60.0025 32.0000 1.9678 1.9686 415.4509 415.6487 0.0298 -1.0000 -1.0000 3627443 1579444597.30 151.5405 60.0025 32.0000 1.9677 1.9685 415.4841 415.6811 0.0297 -1.0000 -1.0000 3627506 1579444597.40 151.5062 60.0025 32.0000 1.9679 1.9687 415.4398 415.6371 0.0298 -1.0000 -1.0000 3627568 1579444597.50 151.5005 60.0025 32.0000 1.9672 1.9680 415.4367 415.6351 0.0299 -1.0000 -1.0000 3627630 1579444597.60 151.5005 60.0025 32.0000 1.9675 1.9683 415.3966 415.5934 0.0297 -1.0000 -1.0000 3627693 1579444597.70 151.5005 60.0025 32.0000 1.9674 1.9681 415.4272 415.6239 0.0297 -1.0000 -1.0000 3627771 1579444597.80 151.5005 60.0025 32.0000 1.9678 1.9686 415.4019 415.5989 0.0297 -1.0000 -1.0000 3627833 1579444597.90 151.5005 60.0025 32.0000 1.9671 1.9679 415.4211 415.6183 0.0299 -1.0000 -1.0000 3627896 1579444598.00 151.5005 60.0025 32.0000 1.9674 1.9682 415.3559 415.5533 0.0298 -1.0000 -1.0000 3627974 1579444598.10 151.5005 60.0025 32.0000 1.9676 1.9684 415.3621 415.5591 0.0298 -1.0000 -1.0000 3628505 1579444598.20 151.5005 60.0025 32.0000 1.9678 1.9686 415.3754 415.5730 0.0299 -1.0000 -1.0000 3628583 1579444598.30 151.5005 60.0025 32.0000 1.9675 1.9683 415.4574 415.6558 0.0300 -1.0000 -1.0000 3628661 1579444598.40 151.5005 60.0025 32.0000 1.9683 1.9691 415.5378 415.7363 0.0299 -1.0000 -1.0000 3628724 1579444598.50 151.5005 60.0025 32.0000 1.9680 1.9688 415.4527 415.6493 0.0297 -1.0000 -1.0000 3628786 1579444598.60 151.6971 60.0025 32.0000 1.9685 1.9692 415.5319 415.7285 0.0297 -1.0000 -1.0000 3628865 1579444598.70 151.6971 60.0025 32.0000 1.9686 1.9693 415.5116 415.7086 0.0297 -1.0000 -1.0000 3628927 1579444598.80 151.6971 60.0025 32.0000 1.9689 1.9697 415.5305 415.7280 0.0299 -1.0000 -1.0000 3628990 1579444598.90 151.6971 60.0025 32.0000 1.9689 1.9696 415.4541 415.6499 0.0296 -1.0000 -1.0000 3629052 1579444599.00 151.6971 60.0025 32.0000 1.9692 1.9700 415.4403 415.6370 0.0296 -1.0000 -1.0000 3629115 1579444599.10 151.7047 60.0025 32.0000 1.9688 1.9696 415.4402 415.6365 0.0297 -1.0000 -1.0000 3629286 1579444599.20 151.7064 60.0025 32.0000 1.9690 1.9698 415.4295 415.6265 0.0298 -1.0000 -1.0000 3629365 1579444599.30 151.7064 60.0025 32.0000 1.9688 1.9695 415.4536 415.6508 0.0298 -1.0000 -1.0000 3629427 1579444599.40 151.7064 60.0025 32.0000 1.9688 1.9696 415.5148 415.7117 0.0297 -1.0000 -1.0000 3629506 1579444599.50 151.7064 60.0025 32.0000 1.9679 1.9687 415.5231 415.7203 0.0298 -1.0000 -1.0000 3629583 1579444599.60 151.7064 60.0025 32.0000 1.9680 1.9687 415.4110 415.6088 0.0298 -1.0000 -1.0000 3629771 1579444599.70 151.5867 60.0020 32.0000 1.9690 1.9698 415.4611 415.6587 0.0299 -1.0000 -1.0000 3629849 1579444599.80 151.5867 60.0020 32.0000 1.9677 1.9685 415.4253 415.6210 0.0296 -1.0000 -1.0000 3629911 1579444599.90 151.5867 60.0020 32.0000 1.9677 1.9685 415.4561 415.6528 0.0297 -1.0000 -1.0000 3629974 1579444600.00 151.5867 60.0020 32.0000 1.9681 1.9688 415.4023 415.5996 0.0298 -1.0000 -1.0000 3630052 1579444600.10 151.5867 60.0020 32.0000 1.9675 1.9683 415.3269 415.5237 0.0298 -1.0000 -1.0000 3630115 1579444600.20 151.5867 60.0020 32.0000 1.9678 1.9686 415.4149 415.6119 0.0297 -1.0000 -1.0000 3630240 1579444600.30 151.5867 60.0020 32.0000 1.9678 1.9685 415.3993 415.5956 0.0297 -1.0000 -1.0000 3630318 1579444600.40 151.5547 60.0020 32.0000 1.9680 1.9688 415.4424 415.6391 0.0298 -1.0000 -1.0000 3630380 1579444600.50 151.5100 60.0020 32.0000 1.9674 1.9682 415.3859 415.5838 0.0299 -1.0000 -1.0000 3630443 1579444600.60 151.5100 60.0020 32.0000 1.9682 1.9690 415.3942 415.5914 0.0298 -1.0000 -1.0000 3630505 1579444600.70 151.5100 60.0020 32.0000 1.9673 1.9680 415.3793 415.5758 0.0297 -1.0000 -1.0000 3630568 1579444600.80 151.5100 60.0020 32.0000 1.9681 1.9689 415.4392 415.6373 0.0299 -1.0000 -1.0000 3630630 1579444600.90 151.5100 60.0020 32.0000 1.9675 1.9682 415.3799 415.5772 0.0298 -1.0000 -1.0000 3630708 1579444601.00 151.5123 60.0020 32.0000 1.9672 1.9680 415.4270 415.6246 0.0299 -1.0000 -1.0000 3630771 1579444601.10 151.5123 60.0020 32.0000 1.9676 1.9684 415.3414 415.5389 0.0298 -1.0000 -1.0000 3630833 1579444601.20 151.5123 60.0020 32.0000 1.9672 1.9679 415.3249 415.5223 0.0298 -1.0000 -1.0000 3630911 1579444601.30 151.5123 60.0020 32.0000 1.9678 1.9685 415.4017 415.5993 0.0299 -1.0000 -1.0000 3630974 1579444601.40 151.5123 60.0020 32.0000 1.9673 1.9681 415.4169 415.6145 0.0299 -1.0000 -1.0000 3631052 1579444601.50 151.5123 60.0020 32.0000 1.9675 1.9683 415.3531 415.5501 0.0297 -1.0000 -1.0000 3631115 1579444601.60 151.5035 60.0020 32.0000 1.9669 1.9677 415.4014 415.5982 0.0298 -1.0000 -1.0000 3631177 1579444601.70 151.4506 60.0020 32.0000 1.9668 1.9675 415.3384 415.5357 0.0298 -1.0000 -1.0000 3631521 1579444601.80 151.4506 60.0020 32.0000 1.9676 1.9684 415.3129 415.5092 0.0297 -1.0000 -1.0000 3631583 1579444601.90 151.4506 60.0020 32.0000 1.9672 1.9679 415.3397 415.5359 0.0297 -1.0000 -1.0000 3631646 1579444602.00 151.4506 60.0020 32.0000 1.9670 1.9678 415.3306 415.5272 0.0297 -1.0000 -1.0000 3631724 1579444602.10 151.4506 60.0020 32.0000 1.9669 1.9676 415.3639 415.5602 0.0297 -1.0000 -1.0000 3631786 1579444602.20 151.4506 60.0020 32.0000 1.9670 1.9678 415.3257 415.5221 0.0297 -1.0000 -1.0000 3632021 1579444602.30 151.4506 60.0020 32.0000 1.9669 1.9677 415.3434 415.5402 0.0297 -1.0000 -1.0000 3632083 1579444602.40 151.4506 60.0020 32.0000 1.9672 1.9680 415.3889 415.5861 0.0298 -1.0000 -1.0000 3632146 1579444602.50 151.4506 60.0020 32.0000 1.9670 1.9678 415.2990 415.4973 0.0300 -1.0000 -1.0000 3632208 1579444602.60 151.4506 60.0020 32.0000 1.9669 1.9676 415.3266 415.5244 0.0298 -1.0000 -1.0000 3632286 1579444602.70 151.4506 60.0020 32.0000 1.9671 1.9679 415.2916 415.4900 0.0301 -1.0000 -1.0000 3632615 1579444602.80 151.4506 60.0020 32.0000 1.9677 1.9684 415.4204 415.6178 0.0298 -1.0000 -1.0000 3632677 1579444602.90 151.4218 60.0020 32.0000 1.9667 1.9675 415.3567 415.5545 0.0299 -1.0000 -1.0000 3632755 1579444603.00 151.4218 60.0020 32.0000 1.9672 1.9680 415.3256 415.5223 0.0297 -1.0000 -1.0000 3632818 1579444603.10 151.4218 60.0020 32.0000 1.9672 1.9680 415.3249 415.5217 0.0298 -1.0000 -1.0000 3632880 1579444603.20 151.4218 60.0020 32.0000 1.9676 1.9684 415.3517 415.5486 0.0297 -1.0000 -1.0000 3632958 1579444603.30 151.4218 60.0020 32.0000 1.9668 1.9676 415.3310 415.5288 0.0300 -1.0000 -1.0000 3633240 1579444603.40 151.4872 60.0020 32.0000 1.9667 1.9674 415.3364 415.5337 0.0298 -1.0000 -1.0000 3633318 1579444603.50 151.4872 60.0020 32.0000 1.9670 1.9678 415.3324 415.5297 0.0298 -1.0000 -1.0000 3633380 1579444603.60 151.4872 60.0020 32.0000 1.9676 1.9684 415.3395 415.5366 0.0297 -1.0000 -1.0000 3633443 1579444603.70 151.4872 60.0020 32.0000 1.9669 1.9677 415.3581 415.5548 0.0297 -1.0000 -1.0000 3633521 1579444603.80 151.4872 60.0020 32.0000 1.9675 1.9683 415.3091 415.5060 0.0298 -1.0000 -1.0000 3633786 1579444603.90 151.4827 60.0020 32.0000 1.9670 1.9678 415.3822 415.5790 0.0297 -1.0000 -1.0000 3633849 1579444604.00 151.4737 60.0020 32.0000 1.9672 1.9680 415.4037 415.6014 0.0298 -1.0000 -1.0000 3633927 1579444604.10 151.4737 60.0020 32.0000 1.9673 1.9681 415.3703 415.5674 0.0298 -1.0000 -1.0000 3633990 1579444604.20 151.4737 60.0020 32.0000 1.9673 1.9681 415.3295 415.5266 0.0297 -1.0000 -1.0000 3634052 1579444604.30 151.4737 60.0020 32.0000 1.9678 1.9686 415.3322 415.5309 0.0300 -1.0000 -1.0000 3634521 1579444604.40 151.4737 60.0020 32.0000 1.9670 1.9678 415.2878 415.4851 0.0298 -1.0000 -1.0000 3634583 1579444604.50 151.4890 60.0020 32.0000 1.9678 1.9686 415.3586 415.5561 0.0299 -1.0000 -1.0000 3634646 1579444604.60 151.4890 60.0020 32.0000 1.9676 1.9684 415.3354 415.5333 0.0299 -1.0000 -1.0000 3634724 1579444604.70 151.4890 60.0020 32.0000 1.9671 1.9679 415.2864 415.4837 0.0297 -1.0000 -1.0000 3634771 1579444604.80 151.4890 60.0020 32.0000 1.9675 1.9682 415.3369 415.5339 0.0298 -1.0000 -1.0000 3635021 1579444604.90 151.4890 60.0020 32.0000 1.9676 1.9684 415.3391 415.5365 0.0298 -1.0000 -1.0000 3635083 1579444605.00 151.5016 60.0022 32.0000 1.9679 1.9687 415.3793 415.5767 0.0298 -1.0000 -1.0000 3635146 1579444605.10 151.5078 60.0023 32.0000 1.9679 1.9686 415.3126 415.5095 0.0297 -1.0000 -1.0000 3635208 1579444605.20 151.5078 60.0023 32.0000 1.9676 1.9683 415.3267 415.5237 0.0298 -1.0000 -1.0000 3635302 1579444605.30 151.5078 60.0023 32.0000 1.9681 1.9689 415.4224 415.6200 0.0298 -1.0000 -1.0000 3635583 1579444605.40 151.5078 60.0023 32.0000 1.9673 1.9681 415.3393 415.5367 0.0298 -1.0000 -1.0000 3635661 1579444605.50 151.5078 60.0023 32.0000 1.9671 1.9679 415.2730 415.4712 0.0299 -1.0000 -1.0000 3635724 1579444605.60 151.4371 60.0023 32.0000 1.9674 1.9681 415.3632 415.5611 0.0299 -1.0000 -1.0000 3635896 1579444605.70 151.4380 60.0023 32.0000 1.9675 1.9682 415.3365 415.5332 0.0296 -1.0000 -1.0000 3635958 1579444605.80 151.4425 60.0023 32.0000 1.9672 1.9680 415.2687 415.4663 0.0298 -1.0000 -1.0000 3636021 1579444605.90 151.4425 60.0023 32.0000 1.9677 1.9684 415.3155 415.5128 0.0298 -1.0000 -1.0000 3636099 1579444606.00 151.4425 60.0023 32.0000 1.9673 1.9681 415.3615 415.5591 0.0299 -1.0000 -1.0000 3636161 1579444606.10 151.4425 60.0023 32.0000 1.9673 1.9680 415.3960 415.5921 0.0297 -1.0000 -1.0000 3636224 1579444606.20 151.4552 60.0023 32.0000 1.9670 1.9678 415.3505 415.5477 0.0298 -1.0000 -1.0000 3636286 1579444606.30 151.4552 60.0023 32.0000 1.9672 1.9680 415.3332 415.5305 0.0298 -1.0000 -1.0000 3637021 1579444606.40 151.4552 60.0023 32.0000 1.9672 1.9679 415.4153 415.6136 0.0299 -1.0000 -1.0000 3637083 1579444606.50 151.4552 60.0023 32.0000 1.9672 1.9679 415.3266 415.5240 0.0299 -1.0000 -1.0000 3637146 1579444606.60 151.4552 60.0023 32.0000 1.9677 1.9685 415.3172 415.5155 0.0300 -1.0000 -1.0000 3637224 1579444606.70 151.4706 60.0023 32.0000 1.9670 1.9678 415.3923 415.5899 0.0298 -1.0000 -1.0000 3637286 1579444606.80 151.4718 60.0023 32.0000 1.9671 1.9678 415.4294 415.6263 0.0297 -1.0000 -1.0000 3637349 1579444606.90 151.4718 60.0023 32.0000 1.9669 1.9677 415.4001 415.5980 0.0300 -1.0000 -1.0000 3637427 1579444607.00 151.4718 60.0023 32.0000 1.9668 1.9676 415.3568 415.5537 0.0297 -1.0000 -1.0000 3637490 1579444607.10 151.4718 60.0023 32.0000 1.9678 1.9686 415.3303 415.5278 0.0298 -1.0000 -1.0000 3637552 1579444607.20 151.4718 60.0023 32.0000 1.9675 1.9683 415.3428 415.5392 0.0296 -1.0000 -1.0000 3637615 1579444607.30 151.4396 60.0023 32.0000 1.9673 1.9681 415.3183 415.5162 0.0300 -1.0000 -1.0000 3637677 1579444607.40 151.4396 60.0023 32.0000 1.9671 1.9679 415.4490 415.6469 0.0299 -1.0000 -1.0000 3637755 1579444607.50 151.4396 60.0023 32.0000 1.9669 1.9676 415.3781 415.5756 0.0298 -1.0000 -1.0000 3637818 1579444607.60 151.4396 60.0023 32.0000 1.9669 1.9677 415.3563 415.5547 0.0300 -1.0000 -1.0000 3637880 1579444607.70 151.4396 60.0023 32.0000 1.9672 1.9680 415.4156 415.6134 0.0298 -1.0000 -1.0000 3637958 1579444607.80 151.4396 60.0023 32.0000 1.9671 1.9678 415.3918 415.5891 0.0299 -1.0000 -1.0000 3638021 1579444607.90 151.4432 60.0023 32.0000 1.9670 1.9678 415.3409 415.5386 0.0299 -1.0000 -1.0000 3638083 1579444608.00 151.4726 60.0023 32.0000 1.9670 1.9677 415.3939 415.5914 0.0298 -1.0000 -1.0000 3638146 1579444608.10 151.4726 60.0023 32.0000 1.9671 1.9679 415.4105 415.6076 0.0298 -1.0000 -1.0000 3638208 1579444608.20 151.4726 60.0023 32.0000 1.9667 1.9675 415.4013 415.5987 0.0298 -1.0000 -1.0000 3638271 1579444608.30 151.4726 60.0023 32.0000 1.9672 1.9679 415.2808 415.4778 0.0298 -1.0000 -1.0000 3638349 1579444608.40 151.4726 60.0023 32.0000 1.9673 1.9680 415.3733 415.5711 0.0299 -1.0000 -1.0000 3638521 1579444608.50 151.4726 60.0023 32.0000 1.9669 1.9676 415.4220 415.6193 0.0298 -1.0000 -1.0000 3638583 1579444608.60 151.4726 60.0023 32.0000 1.9668 1.9675 415.3521 415.5489 0.0298 -1.0000 -1.0000 3638661 1579444608.70 151.4726 60.0023 32.0000 1.9673 1.9681 415.3372 415.5343 0.0298 -1.0000 -1.0000 3638724 1579444608.80 151.4726 60.0023 32.0000 1.9671 1.9679 415.3831 415.5806 0.0299 -1.0000 -1.0000 3638786 1579444608.90 151.4726 60.0023 32.0000 1.9673 1.9681 415.3892 415.5868 0.0298 -1.0000 -1.0000 3638990 1579444609.00 151.4726 60.0023 32.0000 1.9670 1.9677 415.3427 415.5390 0.0297 -1.0000 -1.0000 3639052 1579444609.10 151.4726 60.0023 32.0000 1.9671 1.9679 415.4006 415.5990 0.0299 -1.0000 -1.0000 3639115 1579444609.20 151.4726 60.0023 32.0000 1.9671 1.9679 415.3668 415.5643 0.0299 -1.0000 -1.0000 3639193 1579444609.30 151.4726 60.0023 32.0000 1.9671 1.9679 415.3805 415.5782 0.0299 -1.0000 -1.0000 3639255 1579444609.40 151.4726 60.0023 32.0000 1.9676 1.9684 415.4219 415.6198 0.0299 -1.0000 -1.0000 3639333 1579444609.50 151.4726 60.0023 32.0000 1.9668 1.9676 415.4245 415.6223 0.0299 -1.0000 -1.0000 3639396 1579444609.60 151.4726 60.0023 32.0000 1.9675 1.9683 415.4954 415.6937 0.0299 -1.0000 -1.0000 3639458 1579444609.70 151.4704 60.0028 32.0000 1.9671 1.9678 415.3915 415.5890 0.0299 -1.0000 -1.0000 3639521 1579444609.80 151.4704 60.0028 32.0000 1.9677 1.9684 415.3897 415.5870 0.0297 -1.0000 -1.0000 3639583 1579444609.90 151.4704 60.0028 32.0000 1.9669 1.9676 415.3311 415.5277 0.0298 -1.0000 -1.0000 3639786 1579444610.00 151.4704 60.0028 32.0000 1.9669 1.9677 415.3471 415.5452 0.0298 -1.0000 -1.0000 3639849 1579444610.10 151.4704 60.0028 32.0000 1.9674 1.9682 415.3429 415.5401 0.0299 -1.0000 -1.0000 3639912 1579444610.20 151.4657 60.0028 32.0000 1.9681 1.9689 415.3456 415.5443 0.0299 -1.0000 -1.0000 3639974 1579444610.30 151.4639 60.0028 32.0000 1.9672 1.9680 415.3402 415.5371 0.0298 -1.0000 -1.0000 3640052 1579444610.40 151.4639 60.0028 32.0000 1.9675 1.9683 415.3801 415.5780 0.0299 -1.0000 -1.0000 3640740 1579444610.50 151.4639 60.0028 32.0000 1.9673 1.9680 415.4129 415.6113 0.0299 -1.0000 -1.0000 3640802 1579444610.60 151.4639 60.0028 32.0000 1.9672 1.9680 415.3766 415.5739 0.0298 -1.0000 -1.0000 3640880 1579444610.70 151.4639 60.0028 32.0000 1.9672 1.9679 415.3287 415.5259 0.0298 -1.0000 -1.0000 3640943 1579444610.80 151.4547 60.0028 32.0000 1.9669 1.9677 415.2697 415.4665 0.0297 -1.0000 -1.0000 3641005 1579444610.90 151.4547 60.0028 32.0000 1.9680 1.9688 415.3403 415.5379 0.0299 -1.0000 -1.0000 3641083 1579444611.00 151.4547 60.0028 32.0000 1.9671 1.9678 415.2772 415.4745 0.0298 -1.0000 -1.0000 3641146 1579444611.10 151.4547 60.0028 32.0000 1.9667 1.9674 415.3158 415.5130 0.0298 -1.0000 -1.0000 3641208 1579444611.20 151.4547 60.0028 32.0000 1.9671 1.9679 415.3066 415.5033 0.0298 -1.0000 -1.0000 3641271 1579444611.30 151.4547 60.0028 32.0000 1.9674 1.9682 415.3335 415.5299 0.0296 -1.0000 -1.0000 3641333 1579444611.40 151.4420 60.0028 32.0000 1.9672 1.9680 415.2884 415.4855 0.0298 -1.0000 -1.0000 3641505 1579444611.50 151.4343 60.0028 32.0000 1.9678 1.9685 415.2736 415.4700 0.0297 -1.0000 -1.0000 3641568 1579444611.60 151.4343 60.0028 32.0000 1.9672 1.9679 415.3362 415.5333 0.0298 -1.0000 -1.0000 3641630 1579444611.70 151.4343 60.0028 32.0000 1.9670 1.9678 415.3153 415.5128 0.0298 -1.0000 -1.0000 3641709 1579444611.80 151.4343 60.0028 32.0000 1.9671 1.9679 415.3690 415.5656 0.0298 -1.0000 -1.0000 3641771 1579444611.90 151.4343 60.0028 32.0000 1.9673 1.9681 415.3488 415.5461 0.0298 -1.0000 -1.0000 3641833 1579444612.00 151.4399 60.0028 32.0000 1.9669 1.9677 415.2956 415.4934 0.0299 -1.0000 -1.0000 3641896 1579444612.10 151.4399 60.0028 32.0000 1.9665 1.9673 415.3595 415.5567 0.0298 -1.0000 -1.0000 3641974 1579444612.20 151.4399 60.0028 32.0000 1.9671 1.9679 415.3355 415.5325 0.0298 -1.0000 -1.0000 3642036 1579444612.30 151.4505 60.0028 32.0000 1.9674 1.9682 415.3212 415.5186 0.0298 -1.0000 -1.0000 3642099 1579444612.40 151.4971 60.0028 32.0000 1.9668 1.9676 415.2799 415.4770 0.0298 -1.0000 -1.0000 3642161 1579444612.50 151.4971 60.0028 32.0000 1.9669 1.9677 415.4204 415.6186 0.0299 -1.0000 -1.0000 3642240 1579444612.60 151.4971 60.0028 32.0000 1.9667 1.9675 415.3300 415.5269 0.0298 -1.0000 -1.0000 3642302 1579444612.70 151.4971 60.0028 32.0000 1.9675 1.9683 415.3190 415.5163 0.0298 -1.0000 -1.0000 3642365 1579444612.80 151.4971 60.0028 32.0000 1.9668 1.9676 415.3320 415.5288 0.0297 -1.0000 -1.0000 3642427 1579444612.90 151.4971 60.0028 32.0000 1.9673 1.9681 415.3999 415.5977 0.0298 -1.0000 -1.0000 3642505 1579444613.00 151.4971 60.0028 32.0000 1.9672 1.9680 415.3280 415.5241 0.0297 -1.0000 -1.0000 3642786 1579444613.10 151.4671 60.0028 32.0000 1.9681 1.9689 415.3280 415.5253 0.0298 -1.0000 -1.0000 3642849 1579444613.20 151.4671 60.0028 32.0000 1.9672 1.9680 415.3674 415.5660 0.0299 -1.0000 -1.0000 3642911 1579444613.30 151.4671 60.0028 32.0000 1.9676 1.9683 415.3490 415.5457 0.0298 -1.0000 -1.0000 3642974 1579444613.40 151.4671 60.0028 32.0000 1.9673 1.9680 415.3013 415.4988 0.0298 -1.0000 -1.0000 3643052 1579444613.50 151.4671 60.0028 32.0000 1.9670 1.9678 415.2840 415.4809 0.0298 -1.0000 -1.0000 3643740 1579444613.60 151.4929 60.0028 32.0000 1.9669 1.9677 415.3036 415.5012 0.0298 -1.0000 -1.0000 3643802 1579444613.70 151.4990 60.0028 32.0000 1.9676 1.9683 415.3274 415.5247 0.0298 -1.0000 -1.0000 3643880 1579444613.80 151.4990 60.0028 32.0000 1.9676 1.9684 415.2782 415.4751 0.0298 -1.0000 -1.0000 3643943 1579444613.90 151.4990 60.0028 32.0000 1.9673 1.9681 415.2975 415.4951 0.0298 -1.0000 -1.0000 3644005 1579444614.00 151.4990 60.0028 32.0000 1.9674 1.9682 415.3288 415.5260 0.0299 -1.0000 -1.0000 3644083 1579444614.10 151.4990 60.0028 32.0000 1.9670 1.9678 415.3569 415.5559 0.0300 -1.0000 -1.0000 3644146 1579444614.20 151.4990 60.0028 32.0000 1.9672 1.9680 415.3373 415.5344 0.0298 -1.0000 -1.0000 3644209 1579444614.30 151.4990 60.0028 32.0000 1.9674 1.9682 415.3260 415.5233 0.0298 -1.0000 -1.0000 3644286 1579444614.40 151.5016 60.0028 32.0000 1.9679 1.9686 415.2466 415.4438 0.0298 -1.0000 -1.0000 3644349 1579444614.50 151.5016 60.0028 32.0000 1.9675 1.9682 415.3700 415.5667 0.0297 -1.0000 -1.0000 3644411 1579444614.60 151.5016 60.0028 32.0000 1.9676 1.9684 415.3394 415.5364 0.0298 -1.0000 -1.0000 3644505 1579444614.70 151.5156 60.0030 32.0000 1.9670 1.9677 415.3461 415.5432 0.0298 -1.0000 -1.0000 3644568 1579444614.80 151.5156 60.0030 32.0000 1.9669 1.9677 415.3219 415.5189 0.0298 -1.0000 -1.0000 3644630 1579444614.90 151.5156 60.0030 32.0000 1.9673 1.9681 415.3303 415.5274 0.0298 -1.0000 -1.0000 3644693 1579444615.00 151.5156 60.0030 32.0000 1.9667 1.9675 415.3290 415.5254 0.0297 -1.0000 -1.0000 3644771 1579444615.10 151.5156 60.0030 32.0000 1.9676 1.9683 415.3144 415.5118 0.0298 -1.0000 -1.0000 3644833 1579444615.20 151.5156 60.0030 32.0000 1.9679 1.9687 415.3328 415.5305 0.0299 -1.0000 -1.0000 3644896 1579444615.30 151.5156 60.0030 32.0000 1.9676 1.9684 415.3499 415.5474 0.0299 -1.0000 -1.0000 3644958 1579444615.40 151.5156 60.0030 32.0000 1.9675 1.9683 415.3520 415.5494 0.0298 -1.0000 -1.0000 3645036 1579444615.50 151.5156 60.0030 32.0000 1.9682 1.9690 415.3150 415.5125 0.0298 -1.0000 -1.0000 3645099 1579444615.60 151.5156 60.0030 32.0000 1.9682 1.9689 415.3497 415.5465 0.0298 -1.0000 -1.0000 3645286 1579444615.70 151.5156 60.0030 32.0000 1.9670 1.9678 415.3491 415.5457 0.0297 -1.0000 -1.0000 3645349 1579444615.80 151.5156 60.0030 32.0000 1.9677 1.9685 415.3568 415.5536 0.0298 -1.0000 -1.0000 3645412 1579444615.90 151.4747 60.0030 32.0000 1.9673 1.9681 415.3442 415.5410 0.0297 -1.0000 -1.0000 3645474 1579444616.00 151.4747 60.0030 32.0000 1.9672 1.9680 415.3227 415.5194 0.0298 -1.0000 -1.0000 3645552 1579444616.10 151.4747 60.0030 32.0000 1.9674 1.9682 415.3723 415.5712 0.0300 -1.0000 -1.0000 3646036 1579444616.20 151.4747 60.0030 32.0000 1.9672 1.9680 415.3610 415.5586 0.0299 -1.0000 -1.0000 3646099 1579444616.30 151.4603 60.0030 32.0000 1.9670 1.9678 415.3097 415.5078 0.0299 -1.0000 -1.0000 3646161 1579444616.40 151.4603 60.0030 32.0000 1.9671 1.9678 415.3252 415.5224 0.0298 -1.0000 -1.0000 3646224 1579444616.50 151.4603 60.0030 32.0000 1.9670 1.9678 415.3133 415.5104 0.0298 -1.0000 -1.0000 3646286 1579444616.60 151.4603 60.0030 32.0000 1.9668 1.9676 415.3041 415.5011 0.0298 -1.0000 -1.0000 3646552 1579444616.70 151.4603 60.0030 32.0000 1.9670 1.9678 415.2776 415.4738 0.0297 -1.0000 -1.0000 3646615 1579444616.80 151.4603 60.0030 32.0000 1.9670 1.9677 415.3227 415.5197 0.0298 -1.0000 -1.0000 3646677 1579444616.90 151.4603 60.0030 32.0000 1.9669 1.9677 415.2648 415.4621 0.0298 -1.0000 -1.0000 3646755 1579444617.00 151.3820 60.0030 32.0000 1.9666 1.9674 415.2731 415.4710 0.0299 -1.0000 -1.0000 3646818 1579444617.10 151.3820 60.0030 32.0000 1.9675 1.9682 415.2762 415.4740 0.0299 -1.0000 -1.0000 3647036 1579444617.20 151.3820 60.0030 32.0000 1.9664 1.9672 415.3074 415.5041 0.0297 -1.0000 -1.0000 3647115 1579444617.30 151.3820 60.0030 32.0000 1.9669 1.9676 415.2361 415.4335 0.0298 -1.0000 -1.0000 3647177 1579444617.40 151.4346 60.0030 32.0000 1.9670 1.9678 415.2988 415.4964 0.0299 -1.0000 -1.0000 3647255 1579444617.50 151.4321 60.0030 32.0000 1.9666 1.9674 415.2777 415.4756 0.0299 -1.0000 -1.0000 3647318 1579444617.60 151.4215 60.0030 32.0000 1.9671 1.9678 415.3310 415.5277 0.0298 -1.0000 -1.0000 3647490 1579444617.70 151.4215 60.0030 32.0000 1.9665 1.9672 415.3046 415.5018 0.0298 -1.0000 -1.0000 3647568 1579444617.80 151.4215 60.0030 32.0000 1.9666 1.9674 415.3309 415.5271 0.0296 -1.0000 -1.0000 3647630 1579444617.90 151.4215 60.0030 32.0000 1.9669 1.9676 415.2722 415.4691 0.0298 -1.0000 -1.0000 3647693 1579444618.00 151.4215 60.0030 32.0000 1.9668 1.9676 415.3100 415.5067 0.0297 -1.0000 -1.0000 3647755 1579444618.10 151.4791 60.0030 32.0000 1.9669 1.9677 415.3525 415.5504 0.0299 -1.0000 -1.0000 3647818 1579444618.20 151.4791 60.0030 32.0000 1.9665 1.9673 415.2392 415.4374 0.0299 -1.0000 -1.0000 3648005 1579444618.30 151.4791 60.0030 32.0000 1.9667 1.9675 415.3156 415.5134 0.0300 -1.0000 -1.0000 3648068 1579444618.40 151.4791 60.0030 32.0000 1.9670 1.9678 415.2791 415.4764 0.0298 -1.0000 -1.0000 3648130 1579444618.50 151.4791 60.0030 32.0000 1.9672 1.9679 415.2709 415.4690 0.0299 -1.0000 -1.0000 3648193 1579444618.60 151.4852 60.0030 32.0000 1.9672 1.9679 415.2469 415.4443 0.0298 -1.0000 -1.0000 3648271 1579444618.70 151.4890 60.0030 32.0000 1.9674 1.9682 415.3454 415.5426 0.0298 -1.0000 -1.0000 3648333 1579444618.80 151.4890 60.0030 32.0000 1.9675 1.9683 415.3230 415.5208 0.0299 -1.0000 -1.0000 3648396 1579444618.90 151.4890 60.0030 32.0000 1.9673 1.9681 415.3572 415.5540 0.0296 -1.0000 -1.0000 3648474 1579444619.00 151.4890 60.0030 32.0000 1.9676 1.9683 415.2934 415.4899 0.0297 -1.0000 -1.0000 3648536 1579444619.10 151.4890 60.0030 32.0000 1.9671 1.9678 415.2884 415.4856 0.0298 -1.0000 -1.0000 3648599 1579444619.20 151.4789 60.0030 32.0000 1.9674 1.9681 415.3049 415.5014 0.0297 -1.0000 -1.0000 3649036 1579444619.30 151.4789 60.0030 32.0000 1.9670 1.9678 415.2733 415.4697 0.0297 -1.0000 -1.0000 3649099 1579444619.40 151.4789 60.0030 32.0000 1.9669 1.9677 415.3198 415.5171 0.0299 -1.0000 -1.0000 3649177 1579444619.50 151.4789 60.0030 32.0000 1.9673 1.9681 415.3360 415.5326 0.0296 -1.0000 -1.0000 3649240 1579444619.60 151.4789 60.0030 32.0000 1.9675 1.9682 415.3402 415.5367 0.0298 -1.0000 -1.0000 3649318 1579444619.70 151.5093 60.0034 32.0000 1.9669 1.9677 415.3534 415.5510 0.0298 -1.0000 -1.0000 3649552 1579444619.80 151.5110 60.0034 32.0000 1.9674 1.9681 415.3832 415.5803 0.0298 -1.0000 -1.0000 3649615 1579444619.90 151.5110 60.0034 32.0000 1.9672 1.9680 415.2765 415.4746 0.0299 -1.0000 -1.0000 3649677 1579444620.00 151.5110 60.0034 32.0000 1.9679 1.9687 415.3288 415.5262 0.0298 -1.0000 -1.0000 3649740 1579444620.10 151.5110 60.0034 32.0000 1.9674 1.9682 415.3322 415.5299 0.0299 -1.0000 -1.0000 3649802 1579444620.20 151.5110 60.0034 32.0000 1.9677 1.9685 415.3493 415.5469 0.0299 -1.0000 -1.0000 3650036 1579444620.30 151.5103 60.0034 32.0000 1.9673 1.9681 415.3584 415.5559 0.0298 -1.0000 -1.0000 3650099 1579444620.40 151.5021 60.0034 32.0000 1.9673 1.9680 415.3475 415.5448 0.0298 -1.0000 -1.0000 3650161 1579444620.50 151.5021 60.0034 32.0000 1.9676 1.9683 415.3625 415.5599 0.0298 -1.0000 -1.0000 3650240 1579444620.60 151.5021 60.0034 32.0000 1.9676 1.9684 415.3092 415.5059 0.0296 -1.0000 -1.0000 3650302 1579444620.70 151.5021 60.0034 32.0000 1.9675 1.9683 415.3693 415.5655 0.0297 -1.0000 -1.0000 3650536 1579444620.80 151.5021 60.0034 32.0000 1.9673 1.9680 415.3828 415.5793 0.0297 -1.0000 -1.0000 3650599 1579444620.90 151.4933 60.0034 32.0000 1.9679 1.9687 415.3377 415.5349 0.0298 -1.0000 -1.0000 3650661 1579444621.00 151.4933 60.0034 32.0000 1.9673 1.9681 415.3500 415.5464 0.0297 -1.0000 -1.0000 3650724 1579444621.10 151.4933 60.0034 32.0000 1.9668 1.9676 415.3076 415.5047 0.0298 -1.0000 -1.0000 3650786 1579444621.20 151.4933 60.0034 32.0000 1.9681 1.9688 415.3607 415.5583 0.0299 -1.0000 -1.0000 3651021 1579444621.30 151.4933 60.0034 32.0000 1.9674 1.9681 415.3473 415.5441 0.0297 -1.0000 -1.0000 3651083 1579444621.40 151.5077 60.0034 32.0000 1.9672 1.9680 415.3825 415.5797 0.0299 -1.0000 -1.0000 3651161 1579444621.50 151.5261 60.0034 32.0000 1.9678 1.9686 415.3192 415.5168 0.0298 -1.0000 -1.0000 3651224 1579444621.60 151.5261 60.0034 32.0000 1.9678 1.9686 415.3620 415.5586 0.0297 -1.0000 -1.0000 3651286 1579444621.70 151.5261 60.0034 32.0000 1.9680 1.9687 415.3501 415.5466 0.0297 -1.0000 -1.0000 3652443 1579444621.80 151.5261 60.0034 32.0000 1.9677 1.9684 415.2851 415.4821 0.0298 -1.0000 -1.0000 3652505 1579444621.90 151.5261 60.0034 32.0000 1.9675 1.9683 415.3662 415.5637 0.0299 -1.0000 -1.0000 3652568 1579444622.00 151.5261 60.0034 32.0000 1.9677 1.9685 415.3091 415.5057 0.0297 -1.0000 -1.0000 3652646 1579444622.10 151.5261 60.0034 32.0000 1.9671 1.9678 415.3914 415.5886 0.0298 -1.0000 -1.0000 3652708 1579444622.20 151.4935 60.0034 32.0000 1.9670 1.9677 415.2676 415.4647 0.0298 -1.0000 -1.0000 3652771 1579444622.30 151.4935 60.0034 32.0000 1.9674 1.9682 415.3517 415.5475 0.0296 -1.0000 -1.0000 3652833 1579444622.40 151.4935 60.0034 32.0000 1.9678 1.9686 415.3268 415.5238 0.0298 -1.0000 -1.0000 3652896 1579444622.50 151.4935 60.0034 32.0000 1.9677 1.9685 415.3667 415.5638 0.0297 -1.0000 -1.0000 3652958 1579444622.60 151.5071 60.0034 32.0000 1.9678 1.9685 415.3869 415.5843 0.0298 -1.0000 -1.0000 3653036 1579444622.70 151.4927 60.0034 32.0000 1.9676 1.9684 415.2756 415.4724 0.0297 -1.0000 -1.0000 3653099 1579444622.80 151.4927 60.0034 32.0000 1.9672 1.9680 415.2952 415.4914 0.0297 -1.0000 -1.0000 3653286 1579444622.90 151.4927 60.0034 32.0000 1.9673 1.9681 415.3126 415.5101 0.0299 -1.0000 -1.0000 3653349 1579444623.00 151.4904 60.0034 32.0000 1.9674 1.9682 415.3468 415.5442 0.0299 -1.0000 -1.0000 3653411 1579444623.10 151.4534 60.0034 32.0000 1.9683 1.9690 415.2966 415.4942 0.0298 -1.0000 -1.0000 3653474 1579444623.20 151.4534 60.0034 32.0000 1.9674 1.9682 415.3461 415.5435 0.0299 -1.0000 -1.0000 3653552 1579444623.30 151.4534 60.0034 32.0000 1.9680 1.9688 415.4054 415.6031 0.0299 -1.0000 -1.0000 3653615 1579444623.40 151.4534 60.0034 32.0000 1.9684 1.9692 415.3481 415.5458 0.0299 -1.0000 -1.0000 3653693 1579444623.50 151.4534 60.0034 32.0000 1.9678 1.9686 415.3428 415.5404 0.0299 -1.0000 -1.0000 3653755 1579444623.60 151.4534 60.0034 32.0000 1.9674 1.9681 415.3607 415.5583 0.0299 -1.0000 -1.0000 3653818 1579444623.70 151.4534 60.0034 32.0000 1.9669 1.9677 415.4125 415.6096 0.0297 -1.0000 -1.0000 3653896 1579444623.80 151.4534 60.0034 32.0000 1.9675 1.9683 415.3707 415.5680 0.0299 -1.0000 -1.0000 3653943 1579444623.90 151.4534 60.0034 32.0000 1.9670 1.9677 415.2758 415.4730 0.0298 -1.0000 -1.0000 3654005 1579444624.00 151.4534 60.0034 32.0000 1.9676 1.9684 415.2906 415.4878 0.0298 -1.0000 -1.0000 3654083 1579444624.10 151.4548 60.0034 32.0000 1.9674 1.9681 415.2939 415.4918 0.0299 -1.0000 -1.0000 3654146 1579444624.20 151.5002 60.0032 32.0000 1.9675 1.9683 415.3951 415.5916 0.0297 -1.0000 -1.0000 3654208 1579444624.30 151.5002 60.0032 32.0000 1.9679 1.9686 415.4194 415.6167 0.0297 -1.0000 -1.0000 3654286 1579444624.40 151.5002 60.0032 32.0000 1.9670 1.9678 415.4181 415.6147 0.0297 -1.0000 -1.0000 3654349 1579444624.50 151.5002 60.0032 32.0000 1.9676 1.9684 415.3863 415.5835 0.0298 -1.0000 -1.0000 3654411 1579444624.60 151.5002 60.0032 32.0000 1.9677 1.9685 415.3719 415.5693 0.0298 -1.0000 -1.0000 3654490 1579444624.70 151.5002 60.0032 32.0000 1.9673 1.9680 415.2503 415.4470 0.0297 -1.0000 -1.0000 3654552 1579444624.80 151.5002 60.0032 32.0000 1.9679 1.9687 415.3809 415.5787 0.0298 -1.0000 -1.0000 3654771 1579444624.90 151.5002 60.0032 32.0000 1.9674 1.9682 415.3982 415.5956 0.0299 -1.0000 -1.0000 3654849 1579444625.00 151.5002 60.0032 32.0000 1.9680 1.9687 415.4085 415.6059 0.0298 -1.0000 -1.0000 3654911 1579444625.10 151.5002 60.0032 32.0000 1.9678 1.9686 415.3468 415.5444 0.0299 -1.0000 -1.0000 3655005 1579444625.20 151.5002 60.0032 32.0000 1.9670 1.9677 415.3587 415.5562 0.0298 -1.0000 -1.0000 3655083 1579444625.30 151.5002 60.0032 32.0000 1.9675 1.9683 415.3218 415.5186 0.0297 -1.0000 -1.0000 3655302 1579444625.40 151.5002 60.0032 32.0000 1.9675 1.9682 415.3520 415.5479 0.0296 -1.0000 -1.0000 3655365 1579444625.50 151.4978 60.0032 32.0000 1.9674 1.9681 415.3285 415.5252 0.0298 -1.0000 -1.0000 3655427 1579444625.60 151.4978 60.0032 32.0000 1.9677 1.9684 415.3639 415.5605 0.0297 -1.0000 -1.0000 3655490 1579444625.70 151.4978 60.0032 32.0000 1.9673 1.9681 415.3607 415.5581 0.0298 -1.0000 -1.0000 3655568 1579444625.80 151.4978 60.0032 32.0000 1.9674 1.9682 415.3274 415.5242 0.0297 -1.0000 -1.0000 3655990 1579444625.90 151.4978 60.0032 32.0000 1.9679 1.9687 415.3009 415.4978 0.0298 -1.0000 -1.0000 3656052 1579444626.00 151.4978 60.0032 32.0000 1.9673 1.9681 415.3351 415.5323 0.0297 -1.0000 -1.0000 3656130 1579444626.10 151.5153 60.0032 32.0000 1.9677 1.9685 415.3568 415.5531 0.0297 -1.0000 -1.0000 3656193 1579444626.20 151.5263 60.0032 32.0000 1.9677 1.9685 415.3538 415.5506 0.0297 -1.0000 -1.0000 3656255 1579444626.30 151.5263 60.0032 32.0000 1.9679 1.9686 415.3871 415.5843 0.0298 -1.0000 -1.0000 3656318 1579444626.40 151.5263 60.0032 32.0000 1.9676 1.9684 415.3399 415.5362 0.0296 -1.0000 -1.0000 3656771 1579444626.50 151.5263 60.0032 32.0000 1.9674 1.9682 415.3745 415.5707 0.0297 -1.0000 -1.0000 3656833 1579444626.60 151.5263 60.0032 32.0000 1.9666 1.9674 415.3512 415.5484 0.0298 -1.0000 -1.0000 3656911 1579444626.70 151.5007 60.0032 32.0000 1.9673 1.9681 415.3523 415.5498 0.0299 -1.0000 -1.0000 3656974 1579444626.80 151.5007 60.0032 32.0000 1.9675 1.9683 415.3221 415.5187 0.0297 -1.0000 -1.0000 3657037 1579444626.90 151.5007 60.0032 32.0000 1.9671 1.9679 415.3891 415.5871 0.0298 -1.0000 -1.0000 3657115 1579444627.00 151.5007 60.0032 32.0000 1.9674 1.9681 415.3834 415.5806 0.0298 -1.0000 -1.0000 3657177 1579444627.10 151.5007 60.0032 32.0000 1.9675 1.9682 415.3498 415.5467 0.0297 -1.0000 -1.0000 3657240 1579444627.20 151.5076 60.0032 32.0000 1.9673 1.9681 415.2743 415.4707 0.0297 -1.0000 -1.0000 3657318 1579444627.30 151.5082 60.0032 32.0000 1.9674 1.9682 415.2733 415.4706 0.0298 -1.0000 -1.0000 3657380 1579444627.40 151.5082 60.0032 32.0000 1.9673 1.9681 415.3437 415.5399 0.0297 -1.0000 -1.0000 3657537 1579444627.50 151.5082 60.0032 32.0000 1.9677 1.9685 415.3516 415.5487 0.0298 -1.0000 -1.0000 3657599 1579444627.60 151.5082 60.0032 32.0000 1.9675 1.9682 415.2986 415.4957 0.0297 -1.0000 -1.0000 3657661 1579444627.70 151.5082 60.0032 32.0000 1.9677 1.9685 415.2691 415.4666 0.0299 -1.0000 -1.0000 3657740 1579444627.80 151.5251 60.0032 32.0000 1.9681 1.9688 415.2778 415.4753 0.0298 -1.0000 -1.0000 3657802 1579444627.90 151.5251 60.0032 32.0000 1.9674 1.9682 415.2704 415.4680 0.0299 -1.0000 -1.0000 3657865 1579444628.00 151.5251 60.0032 32.0000 1.9679 1.9687 415.2956 415.4916 0.0297 -1.0000 -1.0000 3657927 1579444628.10 151.5251 60.0032 32.0000 1.9672 1.9679 415.3461 415.5439 0.0298 -1.0000 -1.0000 3657990 1579444628.20 151.5251 60.0032 32.0000 1.9684 1.9692 415.3406 415.5386 0.0300 -1.0000 -1.0000 3658052 1579444628.30 151.5251 60.0032 32.0000 1.9681 1.9689 415.3716 415.5696 0.0299 -1.0000 -1.0000 3658130 1579444628.40 151.5251 60.0032 32.0000 1.9685 1.9692 415.3411 415.5378 0.0297 -1.0000 -1.0000 3658255 1579444628.50 151.5251 60.0032 32.0000 1.9676 1.9684 415.3560 415.5531 0.0298 -1.0000 -1.0000 3658318 1579444628.60 151.5251 60.0032 32.0000 1.9678 1.9686 415.3264 415.5228 0.0297 -1.0000 -1.0000 3658396 1579444628.70 151.5251 60.0032 32.0000 1.9668 1.9676 415.3302 415.5269 0.0297 -1.0000 -1.0000 3658458 1579444628.80 151.5251 60.0032 32.0000 1.9678 1.9686 415.3206 415.5171 0.0297 -1.0000 -1.0000 3658521 1579444628.90 151.5251 60.0032 32.0000 1.9677 1.9685 415.3719 415.5686 0.0297 -1.0000 -1.0000 3659021 1579444629.00 151.5236 60.0032 32.0000 1.9675 1.9683 415.3414 415.5382 0.0298 -1.0000 -1.0000 3659099 1579444629.10 151.5236 60.0032 32.0000 1.9674 1.9682 415.3252 415.5230 0.0299 -1.0000 -1.0000 3659161 1579444629.20 151.5236 60.0032 32.0000 1.9682 1.9690 415.3567 415.5548 0.0299 -1.0000 -1.0000 3659240 1579444629.30 151.5236 60.0032 32.0000 1.9673 1.9681 415.3536 415.5511 0.0299 -1.0000 -1.0000 3659302 1579444629.40 151.5236 60.0032 32.0000 1.9676 1.9683 415.3343 415.5318 0.0298 -1.0000 -1.0000 3659537 1579444629.50 151.5236 60.0032 32.0000 1.9673 1.9680 415.2526 415.4478 0.0295 -1.0000 -1.0000 3659599 1579444629.60 151.4904 60.0032 32.0000 1.9676 1.9684 415.2109 415.4087 0.0299 -1.0000 -1.0000 3659661 1579444629.70 151.4904 60.0032 32.0000 1.9671 1.9679 415.2482 415.4462 0.0299 -1.0000 -1.0000 3659740 1579444629.80 151.4904 60.0032 32.0000 1.9673 1.9681 415.3199 415.5171 0.0298 -1.0000 -1.0000 3659802 1579444629.90 151.4904 60.0032 32.0000 1.9676 1.9683 415.2987 415.4949 0.0296 -1.0000 -1.0000 3700037 1579444630.00 151.4904 60.0032 32.0000 1.9677 1.9685 415.3063 415.5025 0.0297 -1.0000 -1.0000 3700099 1579444630.10 151.4929 60.0031 32.0000 1.9682 1.9689 415.2808 415.4773 0.0297 -1.0000 -1.0000 3700161 1579444630.20 151.5105 60.0026 32.0000 1.9677 1.9685 415.3233 415.5204 0.0297 -1.0000 -1.0000 3700224 1579444630.30 151.5105 60.0026 32.0000 1.9675 1.9683 415.3327 415.5291 0.0297 -1.0000 -1.0000 3700302 1579444630.40 151.5105 60.0026 32.0000 1.9676 1.9683 415.3010 415.4974 0.0297 -1.0000 -1.0000 3700365 1579444630.50 151.5105 60.0026 32.0000 1.9682 1.9689 415.3365 415.5332 0.0297 -1.0000 -1.0000 3700427 1579444630.60 151.5105 60.0026 32.0000 1.9670 1.9678 415.2768 415.4743 0.0299 -1.0000 -1.0000 3700505 1579444630.70 151.5105 60.0026 32.0000 1.9671 1.9678 415.4016 415.5990 0.0298 -1.0000 -1.0000 3700568 1579444630.80 151.5116 60.0026 32.0000 1.9672 1.9679 415.3649 415.5623 0.0298 -1.0000 -1.0000 3700630 1579444630.90 151.5117 60.0026 32.0000 1.9673 1.9681 415.4067 415.6044 0.0299 -1.0000 -1.0000 3700708 1579444631.00 151.5117 60.0026 32.0000 1.9677 1.9685 415.2945 415.4917 0.0298 -1.0000 -1.0000 3700771 1579444631.10 151.5117 60.0026 32.0000 1.9679 1.9686 415.3012 415.4982 0.0297 -1.0000 -1.0000 3700833 1579444631.20 151.5117 60.0026 32.0000 1.9684 1.9691 415.2734 415.4700 0.0298 -1.0000 -1.0000 3700896 1579444631.30 151.5117 60.0026 32.0000 1.9680 1.9688 415.3187 415.5160 0.0298 -1.0000 -1.0000 3700958 1579444631.40 151.4983 60.0026 32.0000 1.9675 1.9683 415.3367 415.5327 0.0296 -1.0000 -1.0000 3701036 1579444631.50 151.4983 60.0026 32.0000 1.9678 1.9685 415.2598 415.4576 0.0299 -1.0000 -1.0000 3701521 1579444631.60 151.4983 60.0026 32.0000 1.9682 1.9690 415.3055 415.5030 0.0298 -1.0000 -1.0000 3701583 1579444631.70 151.4983 60.0026 32.0000 1.9680 1.9688 415.3000 415.4975 0.0298 -1.0000 -1.0000 3701661 1579444631.80 151.4983 60.0026 32.0000 1.9674 1.9682 415.2664 415.4636 0.0297 -1.0000 -1.0000 3701724 1579444631.90 151.4983 60.0026 32.0000 1.9676 1.9683 415.3909 415.5871 0.0297 -1.0000 -1.0000 3701787 1579444632.00 151.4983 60.0026 32.0000 1.9678 1.9686 415.3808 415.5773 0.0297 -1.0000 -1.0000 3702021 1579444632.10 151.5128 60.0026 32.0000 1.9679 1.9687 415.4563 415.6529 0.0297 -1.0000 -1.0000 3702083 1579444632.20 151.5128 60.0026 32.0000 1.9672 1.9680 415.3364 415.5329 0.0297 -1.0000 -1.0000 3702146 1579444632.30 151.5128 60.0026 32.0000 1.9674 1.9682 415.4072 415.6039 0.0297 -1.0000 -1.0000 3702224 1579444632.40 151.5128 60.0026 32.0000 1.9669 1.9677 415.2780 415.4758 0.0298 -1.0000 -1.0000 3702286 1579444632.50 151.5128 60.0026 32.0000 1.9680 1.9687 415.3605 415.5566 0.0296 -1.0000 -1.0000 3702521 1579444632.60 151.5128 60.0026 32.0000 1.9676 1.9683 415.3361 415.5332 0.0297 -1.0000 -1.0000 3702599 1579444632.70 151.5261 60.0026 32.0000 1.9678 1.9686 415.3702 415.5668 0.0298 -1.0000 -1.0000 3702646 1579444632.80 151.5261 60.0026 32.0000 1.9674 1.9682 415.3402 415.5375 0.0298 -1.0000 -1.0000 3702724 1579444632.90 151.5261 60.0026 32.0000 1.9677 1.9684 415.3255 415.5234 0.0299 -1.0000 -1.0000 3702802 1579444633.00 151.5261 60.0026 32.0000 1.9677 1.9685 415.3471 415.5427 0.0296 -1.0000 -1.0000 3703021 1579444633.10 151.5261 60.0026 32.0000 1.9674 1.9681 415.2652 415.4621 0.0298 -1.0000 -1.0000 3703083 1579444633.20 151.5282 60.0026 32.0000 1.9678 1.9685 415.3134 415.5109 0.0298 -1.0000 -1.0000 3703161 1579444633.30 151.5282 60.0026 32.0000 1.9670 1.9677 415.2717 415.4685 0.0298 -1.0000 -1.0000 3703224 1579444633.40 151.5282 60.0026 32.0000 1.9683 1.9691 415.3327 415.5299 0.0297 -1.0000 -1.0000 3703287 1579444633.50 151.5282 60.0026 32.0000 1.9673 1.9681 415.3879 415.5852 0.0298 -1.0000 -1.0000 3703771 1579444633.60 151.5282 60.0026 32.0000 1.9679 1.9687 415.3397 415.5368 0.0298 -1.0000 -1.0000 3703833 1579444633.70 151.5282 60.0026 32.0000 1.9676 1.9684 415.3496 415.5457 0.0296 -1.0000 -1.0000 3703911 1579444633.80 151.5189 60.0026 32.0000 1.9667 1.9675 415.3692 415.5666 0.0298 -1.0000 -1.0000 3703958 1579444633.90 151.5189 60.0026 32.0000 1.9671 1.9679 415.3160 415.5133 0.0297 -1.0000 -1.0000 3704021 1579444634.00 151.5189 60.0026 32.0000 1.9670 1.9678 415.3174 415.5140 0.0297 -1.0000 -1.0000 3704271 1579444634.10 151.5189 60.0026 32.0000 1.9679 1.9687 415.4119 415.6093 0.0298 -1.0000 -1.0000 3704333 1579444634.20 151.5189 60.0026 32.0000 1.9675 1.9683 415.3234 415.5212 0.0299 -1.0000 -1.0000 3704396 1579444634.30 151.5189 60.0026 32.0000 1.9683 1.9691 415.2468 415.4434 0.0296 -1.0000 -1.0000 3704474 1579444634.40 151.4926 60.0026 32.0000 1.9674 1.9681 415.3165 415.5125 0.0296 -1.0000 -1.0000 3704552 1579444634.50 151.4926 60.0026 32.0000 1.9670 1.9678 415.2802 415.4771 0.0298 -1.0000 -1.0000 3704615 1579444634.60 151.4926 60.0026 32.0000 1.9670 1.9678 415.3353 415.5326 0.0298 -1.0000 -1.0000 3704802 1579444634.70 151.4926 60.0026 32.0000 1.9677 1.9684 415.3466 415.5432 0.0298 -1.0000 -1.0000 3704865 1579444634.80 151.4926 60.0026 32.0000 1.9668 1.9676 415.3212 415.5188 0.0298 -1.0000 -1.0000 3704927 1579444634.90 151.5019 60.0024 32.0000 1.9669 1.9677 415.3121 415.5094 0.0298 -1.0000 -1.0000 3705005 1579444635.00 151.5227 60.0020 32.0000 1.9675 1.9682 415.3567 415.5532 0.0297 -1.0000 -1.0000 3705052 1579444635.10 151.5227 60.0020 32.0000 1.9672 1.9680 415.3271 415.5233 0.0296 -1.0000 -1.0000 3705115 1579444635.20 151.5227 60.0020 32.0000 1.9677 1.9684 415.3555 415.5516 0.0296 -1.0000 -1.0000 3705193 1579444635.30 151.5227 60.0020 32.0000 1.9680 1.9688 415.2566 415.4523 0.0296 -1.0000 -1.0000 3705271 1579444635.40 151.5227 60.0020 32.0000 1.9677 1.9685 415.2989 415.4958 0.0297 -1.0000 -1.0000 3705349 1579444635.50 151.5055 60.0020 32.0000 1.9677 1.9685 415.3186 415.5152 0.0297 -1.0000 -1.0000 3705411 1579444635.60 151.5055 60.0020 32.0000 1.9677 1.9685 415.2788 415.4754 0.0297 -1.0000 -1.0000 3705537 1579444635.70 151.5055 60.0020 32.0000 1.9678 1.9685 415.3014 415.4981 0.0297 -1.0000 -1.0000 3705615 1579444635.80 151.5055 60.0020 32.0000 1.9676 1.9684 415.3613 415.5573 0.0296 -1.0000 -1.0000 3705677 1579444635.90 151.5055 60.0020 32.0000 1.9672 1.9680 415.3006 415.4979 0.0298 -1.0000 -1.0000 3705740 1579444636.00 151.5078 60.0020 32.0000 1.9672 1.9679 415.3718 415.5691 0.0297 -1.0000 -1.0000 3705802 1579444636.10 151.5103 60.0020 32.0000 1.9679 1.9687 415.3422 415.5389 0.0297 -1.0000 -1.0000 3706286 1579444636.20 151.5103 60.0020 32.0000 1.9678 1.9685 415.3521 415.5490 0.0298 -1.0000 -1.0000 3706349 1579444636.30 151.5103 60.0020 32.0000 1.9683 1.9690 415.3106 415.5077 0.0298 -1.0000 -1.0000 3706411 1579444636.40 151.5103 60.0020 32.0000 1.9679 1.9687 415.3316 415.5281 0.0297 -1.0000 -1.0000 3706474 1579444636.50 151.5103 60.0020 32.0000 1.9678 1.9686 415.4129 415.6097 0.0297 -1.0000 -1.0000 3706537 1579444636.60 151.5103 60.0020 32.0000 1.9674 1.9682 415.4008 415.5973 0.0297 -1.0000 -1.0000 3707333 1579444636.70 151.5430 60.0020 32.0000 1.9673 1.9681 415.3934 415.5910 0.0298 -1.0000 -1.0000 3707396 1579444636.80 151.5430 60.0020 32.0000 1.9683 1.9691 415.3094 415.5057 0.0297 -1.0000 -1.0000 3707458 1579444636.90 151.5430 60.0020 32.0000 1.9676 1.9684 415.3148 415.5123 0.0299 -1.0000 -1.0000 3707521 1579444637.00 151.5430 60.0020 32.0000 1.9679 1.9687 415.2674 415.4650 0.0299 -1.0000 -1.0000 3707615 1579444637.10 151.5430 60.0020 32.0000 1.9674 1.9682 415.3056 415.5029 0.0298 -1.0000 -1.0000 3707677 1579444637.20 151.5439 60.0020 32.0000 1.9680 1.9687 415.4514 415.6488 0.0299 -1.0000 -1.0000 3707755 1579444637.30 151.5442 60.0020 32.0000 1.9676 1.9684 415.3192 415.5166 0.0298 -1.0000 -1.0000 3707818 1579444637.40 151.5442 60.0020 32.0000 1.9680 1.9687 415.3528 415.5495 0.0298 -1.0000 -1.0000 3707896 1579444637.50 151.5442 60.0020 32.0000 1.9677 1.9685 415.3201 415.5169 0.0297 -1.0000 -1.0000 3707958 1579444637.60 151.5442 60.0020 32.0000 1.9681 1.9689 415.3367 415.5327 0.0296 -1.0000 -1.0000 3708021 1579444637.70 151.5442 60.0020 32.0000 1.9687 1.9694 415.3777 415.5749 0.0298 -1.0000 -1.0000 3708083 1579444637.80 151.4997 60.0020 32.0000 1.9674 1.9682 415.3999 415.5966 0.0297 -1.0000 -1.0000 3708146 1579444637.90 151.4997 60.0020 32.0000 1.9678 1.9686 415.3594 415.5561 0.0297 -1.0000 -1.0000 3708208 1579444638.00 151.4997 60.0020 32.0000 1.9686 1.9693 415.3612 415.5582 0.0298 -1.0000 -1.0000 3708286 1579444638.10 151.4997 60.0020 32.0000 1.9674 1.9682 415.3634 415.5599 0.0296 -1.0000 -1.0000 3708349 1579444638.20 151.4997 60.0020 32.0000 1.9676 1.9684 415.3554 415.5517 0.0296 -1.0000 -1.0000 3708411 1579444638.30 151.4997 60.0020 32.0000 1.9676 1.9684 415.4234 415.6196 0.0296 -1.0000 -1.0000 3708490 1579444638.40 151.4997 60.0020 32.0000 1.9680 1.9688 415.3992 415.5962 0.0298 -1.0000 -1.0000 3708552 1579444638.50 151.4997 60.0020 32.0000 1.9672 1.9679 415.3555 415.5528 0.0298 -1.0000 -1.0000 3708615 1579444638.60 151.4997 60.0020 32.0000 1.9672 1.9680 415.3934 415.5899 0.0297 -1.0000 -1.0000 3708677 1579444638.70 151.4997 60.0020 32.0000 1.9675 1.9683 415.4072 415.6040 0.0298 -1.0000 -1.0000 3709021 1579444638.80 151.4997 60.0020 32.0000 1.9680 1.9688 415.2751 415.4712 0.0296 -1.0000 -1.0000 3709083 1579444638.90 151.4997 60.0020 32.0000 1.9673 1.9681 415.4219 415.6189 0.0298 -1.0000 -1.0000 3709161 1579444639.00 151.4997 60.0020 32.0000 1.9674 1.9682 415.3428 415.5397 0.0298 -1.0000 -1.0000 3709224 1579444639.10 151.5358 60.0020 32.0000 1.9669 1.9677 415.3319 415.5289 0.0297 -1.0000 -1.0000 3709505 1579444639.20 151.5358 60.0020 32.0000 1.9678 1.9686 415.3222 415.5182 0.0297 -1.0000 -1.0000 3709583 1579444639.30 151.5358 60.0020 32.0000 1.9675 1.9683 415.3560 415.5527 0.0297 -1.0000 -1.0000 3709646 1579444639.40 151.5358 60.0020 32.0000 1.9675 1.9682 415.3607 415.5566 0.0296 -1.0000 -1.0000 3709708 1579444639.50 151.5358 60.0020 32.0000 1.9678 1.9686 415.3238 415.5201 0.0297 -1.0000 -1.0000 3709771 1579444639.60 151.5315 60.0021 32.0000 1.9670 1.9678 415.3027 415.4990 0.0297 -1.0000 -1.0000 3709833 1579444639.70 151.4862 60.0031 32.0000 1.9679 1.9687 415.4725 415.6690 0.0297 -1.0000 -1.0000 3709912 1579444639.80 151.4862 60.0031 32.0000 1.9679 1.9687 415.3900 415.5871 0.0297 -1.0000 -1.0000 3709974 1579444639.90 151.4862 60.0031 32.0000 1.9675 1.9682 415.3644 415.5610 0.0297 -1.0000 -1.0000 3710037 1579444640.00 151.4862 60.0031 32.0000 1.9681 1.9689 415.2745 415.4709 0.0297 -1.0000 -1.0000 3710115 1579444640.10 151.4862 60.0031 32.0000 1.9671 1.9679 415.3168 415.5134 0.0297 -1.0000 -1.0000 3710177 1579444640.20 151.4916 60.0031 32.0000 1.9671 1.9679 415.2969 415.4939 0.0298 -1.0000 -1.0000 3710240 1579444640.30 151.5053 60.0031 32.0000 1.9676 1.9684 415.3437 415.5409 0.0298 -1.0000 -1.0000 3710318 1579444640.40 151.5053 60.0031 32.0000 1.9676 1.9684 415.2419 415.4379 0.0295 -1.0000 -1.0000 3710380 1579444640.50 151.5053 60.0031 32.0000 1.9682 1.9689 415.2940 415.4895 0.0296 -1.0000 -1.0000 3710443 1579444640.60 151.5053 60.0031 32.0000 1.9678 1.9686 415.3243 415.5194 0.0295 -1.0000 -1.0000 3710521 1579444640.70 151.5053 60.0031 32.0000 1.9679 1.9686 415.3024 415.4991 0.0297 -1.0000 -1.0000 3710583 1579444640.80 151.5332 60.0031 32.0000 1.9674 1.9682 415.3729 415.5702 0.0298 -1.0000 -1.0000 3710646 1579444640.90 151.5332 60.0031 32.0000 1.9676 1.9684 415.3690 415.5664 0.0298 -1.0000 -1.0000 3710708 1579444641.00 151.5332 60.0031 32.0000 1.9679 1.9686 415.3155 415.5112 0.0296 -1.0000 -1.0000 3710787 1579444641.10 151.5332 60.0031 32.0000 1.9681 1.9689 415.3475 415.5436 0.0296 -1.0000 -1.0000 3710849 1579444641.20 151.5332 60.0031 32.0000 1.9681 1.9688 415.3890 415.5849 0.0296 -1.0000 -1.0000 3711287 1579444641.30 151.5257 60.0031 32.0000 1.9676 1.9683 415.3377 415.5337 0.0296 -1.0000 -1.0000 3711349 1579444641.40 151.5207 60.0031 32.0000 1.9676 1.9683 415.3463 415.5430 0.0297 -1.0000 -1.0000 3711411 1579444641.50 151.5207 60.0031 32.0000 1.9674 1.9682 415.3623 415.5575 0.0296 -1.0000 -1.0000 3711474 1579444641.60 151.5207 60.0031 32.0000 1.9680 1.9687 415.4137 415.6118 0.0299 -1.0000 -1.0000 3711537 1579444641.70 151.5207 60.0031 32.0000 1.9672 1.9679 415.3779 415.5753 0.0298 -1.0000 -1.0000 3711787 1579444641.80 151.5207 60.0031 32.0000 1.9677 1.9685 415.2296 415.4257 0.0296 -1.0000 -1.0000 3711849 1579444641.90 151.5081 60.0031 32.0000 1.9669 1.9677 415.3530 415.5488 0.0296 -1.0000 -1.0000 3711911 1579444642.00 151.5008 60.0031 32.0000 1.9673 1.9680 415.3577 415.5533 0.0296 -1.0000 -1.0000 3711990 1579444642.10 151.5008 60.0031 32.0000 1.9676 1.9684 415.3066 415.5046 0.0299 -1.0000 -1.0000 3712052 1579444642.20 151.5008 60.0031 32.0000 1.9680 1.9688 415.3665 415.5624 0.0296 -1.0000 -1.0000 3712349 1579444642.30 151.5008 60.0031 32.0000 1.9671 1.9679 415.3757 415.5717 0.0296 -1.0000 -1.0000 3712411 1579444642.40 151.5008 60.0031 32.0000 1.9673 1.9680 415.3565 415.5529 0.0297 -1.0000 -1.0000 3712474 1579444642.50 151.5022 60.0031 32.0000 1.9672 1.9680 415.3401 415.5366 0.0297 -1.0000 -1.0000 3712537 1579444642.60 151.5022 60.0031 32.0000 1.9672 1.9680 415.3306 415.5264 0.0295 -1.0000 -1.0000 3712615 1579444642.70 151.5022 60.0031 32.0000 1.9676 1.9684 415.3253 415.5206 0.0296 -1.0000 -1.0000 3712677 1579444642.80 151.5022 60.0031 32.0000 1.9676 1.9683 415.3978 415.5944 0.0297 -1.0000 -1.0000 3712849 1579444642.90 151.5022 60.0031 32.0000 1.9680 1.9687 415.3796 415.5761 0.0297 -1.0000 -1.0000 3712927 1579444643.00 151.4797 60.0031 32.0000 1.9675 1.9683 415.3930 415.5885 0.0296 -1.0000 -1.0000 3712990 1579444643.10 151.4693 60.0031 32.0000 1.9672 1.9680 415.3471 415.5445 0.0299 -1.0000 -1.0000 3713052 1579444643.20 151.4693 60.0031 32.0000 1.9671 1.9678 415.3298 415.5265 0.0297 -1.0000 -1.0000 3713130 1579444643.30 151.4693 60.0031 32.0000 1.9671 1.9678 415.3139 415.5104 0.0296 -1.0000 -1.0000 3714083 1579444643.40 151.4693 60.0031 32.0000 1.9665 1.9672 415.3577 415.5541 0.0297 -1.0000 -1.0000 3714146 1579444643.50 151.4693 60.0031 32.0000 1.9674 1.9682 415.2984 415.4953 0.0298 -1.0000 -1.0000 3714224 1579444643.60 151.4250 60.0031 32.0000 1.9673 1.9680 415.3628 415.5597 0.0297 -1.0000 -1.0000 3714286 1579444643.70 151.4250 60.0031 32.0000 1.9676 1.9684 415.4156 415.6117 0.0296 -1.0000 -1.0000 3714349 1579444643.80 151.4250 60.0031 32.0000 1.9669 1.9677 415.3554 415.5519 0.0296 -1.0000 -1.0000 3714411 1579444643.90 151.4250 60.0031 32.0000 1.9675 1.9682 415.3010 415.4969 0.0297 -1.0000 -1.0000 3714474 1579444644.00 151.4250 60.0031 32.0000 1.9672 1.9679 415.3348 415.5311 0.0296 -1.0000 -1.0000 3714552 1579444644.10 151.5068 60.0031 32.0000 1.9672 1.9680 415.3951 415.5901 0.0295 -1.0000 -1.0000 3714615 1579444644.20 151.5242 60.0031 32.0000 1.9676 1.9683 415.3038 415.5002 0.0296 -1.0000 -1.0000 3714677 1579444644.30 151.5242 60.0031 32.0000 1.9681 1.9689 415.3987 415.5948 0.0297 -1.0000 -1.0000 3714755 1579444644.40 151.5242 60.0031 32.0000 1.9678 1.9686 415.3091 415.5051 0.0297 -1.0000 -1.0000 3714818 1579444644.50 151.5242 60.0031 32.0000 1.9678 1.9686 415.4296 415.6272 0.0299 -1.0000 -1.0000 3714880 1579444644.60 151.5242 60.0031 32.0000 1.9676 1.9684 415.3668 415.5636 0.0297 -1.0000 -1.0000 3714943 1579444644.70 151.5072 60.0032 32.0000 1.9676 1.9683 415.3959 415.5924 0.0297 -1.0000 -1.0000 3715005 1579444644.80 151.5049 60.0032 32.0000 1.9675 1.9682 415.3326 415.5302 0.0298 -1.0000 -1.0000 3715068 1579444644.90 151.5049 60.0032 32.0000 1.9678 1.9685 415.3580 415.5543 0.0296 -1.0000 -1.0000 3715146 1579444645.00 151.5049 60.0032 32.0000 1.9677 1.9685 415.3672 415.5633 0.0297 -1.0000 -1.0000 3715208 1579444645.10 151.5049 60.0032 32.0000 1.9673 1.9681 415.3148 415.5122 0.0297 -1.0000 -1.0000 3715271 1579444645.20 151.5049 60.0032 32.0000 1.9674 1.9681 415.2981 415.4937 0.0296 -1.0000 -1.0000 3715349 1579444645.30 151.5049 60.0032 32.0000 1.9672 1.9680 415.3239 415.5207 0.0297 -1.0000 -1.0000 3715411 1579444645.40 151.5049 60.0032 32.0000 1.9673 1.9681 415.3050 415.5016 0.0297 -1.0000 -1.0000 3715490 1579444645.50 151.5049 60.0032 32.0000 1.9672 1.9679 415.3182 415.5139 0.0295 -1.0000 -1.0000 3715552 1579444645.60 151.5049 60.0032 32.0000 1.9671 1.9678 415.4448 415.6411 0.0296 -1.0000 -1.0000 3715615 1579444645.70 151.5049 60.0032 32.0000 1.9669 1.9676 415.3576 415.5536 0.0296 -1.0000 -1.0000 3715677 1579444645.80 151.5049 60.0032 32.0000 1.9671 1.9678 415.3680 415.5634 0.0295 -1.0000 -1.0000 3715771 1579444645.90 151.4974 60.0032 32.0000 1.9674 1.9682 415.3689 415.5652 0.0297 -1.0000 -1.0000 3715834 1579444646.00 151.4974 60.0032 32.0000 1.9674 1.9681 415.4464 415.6432 0.0298 -1.0000 -1.0000 3715911 1579444646.10 151.4974 60.0032 32.0000 1.9672 1.9679 415.3799 415.5767 0.0297 -1.0000 -1.0000 3715974 1579444646.20 151.4974 60.0032 32.0000 1.9674 1.9682 415.4042 415.6011 0.0298 -1.0000 -1.0000 3716037 1579444646.30 151.4974 60.0032 32.0000 1.9673 1.9681 415.4181 415.6152 0.0298 -1.0000 -1.0000 3716099 1579444646.40 151.4974 60.0032 32.0000 1.9678 1.9686 415.3911 415.5869 0.0295 -1.0000 -1.0000 3716380 1579444646.50 151.4958 60.0032 32.0000 1.9674 1.9682 415.4002 415.5957 0.0296 -1.0000 -1.0000 3716443 1579444646.60 151.4958 60.0032 32.0000 1.9679 1.9686 415.3005 415.4974 0.0297 -1.0000 -1.0000 3716521 1579444646.70 151.4958 60.0032 32.0000 1.9674 1.9681 415.3533 415.5505 0.0298 -1.0000 -1.0000 3716568 1579444646.80 151.4958 60.0032 32.0000 1.9672 1.9680 415.3033 415.5001 0.0298 -1.0000 -1.0000 3716630 1579444646.90 151.4958 60.0032 32.0000 1.9672 1.9680 415.3602 415.5559 0.0295 -1.0000 -1.0000 3717287 1579444647.00 151.4969 60.0032 32.0000 1.9676 1.9684 415.3694 415.5657 0.0297 -1.0000 -1.0000 3717349 1579444647.10 151.5213 60.0032 32.0000 1.9675 1.9682 415.3573 415.5535 0.0296 -1.0000 -1.0000 3717411 1579444647.20 151.5213 60.0032 32.0000 1.9676 1.9684 415.3404 415.5356 0.0296 -1.0000 -1.0000 3717490 1579444647.30 151.5213 60.0032 32.0000 1.9672 1.9680 415.3526 415.5498 0.0297 -1.0000 -1.0000 3717552 1579444647.40 151.5213 60.0032 32.0000 1.9682 1.9689 415.3367 415.5325 0.0296 -1.0000 -1.0000 3717630 1579444647.50 151.5213 60.0032 32.0000 1.9676 1.9684 415.4033 415.5993 0.0296 -1.0000 -1.0000 3717693 1579444647.60 151.4987 60.0032 32.0000 1.9674 1.9681 415.4897 415.6848 0.0295 -1.0000 -1.0000 3717755 1579444647.70 151.4987 60.0032 32.0000 1.9671 1.9678 415.2895 415.4857 0.0296 -1.0000 -1.0000 3717834 1579444647.80 151.4987 60.0032 32.0000 1.9673 1.9681 415.3347 415.5310 0.0297 -1.0000 -1.0000 3717896 1579444647.90 151.4987 60.0032 32.0000 1.9670 1.9678 415.5108 415.7080 0.0297 -1.0000 -1.0000 3717974 1579444648.00 151.4987 60.0032 32.0000 1.9678 1.9685 415.3192 415.5151 0.0296 -1.0000 -1.0000 3718036 1579444648.10 151.5007 60.0032 32.0000 1.9683 1.9690 415.4060 415.6020 0.0296 -1.0000 -1.0000 3718099 1579444648.20 151.5044 60.0032 32.0000 1.9683 1.9691 415.4754 415.6714 0.0296 -1.0000 -1.0000 3718161 1579444648.30 151.5044 60.0032 32.0000 1.9672 1.9680 415.3983 415.5940 0.0296 -1.0000 -1.0000 3718240 1579444648.40 151.5044 60.0032 32.0000 1.9677 1.9684 415.3732 415.5694 0.0297 -1.0000 -1.0000 3718302 1579444648.50 151.5044 60.0032 32.0000 1.9680 1.9688 415.4054 415.6023 0.0297 -1.0000 -1.0000 3718365 1579444648.60 151.5044 60.0032 32.0000 1.9670 1.9678 415.3488 415.5450 0.0297 -1.0000 -1.0000 3718443 1579444648.70 151.5044 60.0032 32.0000 1.9677 1.9684 415.3674 415.5631 0.0295 -1.0000 -1.0000 3718505 1579444648.80 151.5044 60.0032 32.0000 1.9678 1.9686 415.2811 415.4766 0.0296 -1.0000 -1.0000 3718568 1579444648.90 151.5044 60.0032 32.0000 1.9675 1.9683 415.3772 415.5739 0.0297 -1.0000 -1.0000 3718630 1579444649.00 151.5044 60.0032 32.0000 1.9674 1.9682 415.3507 415.5467 0.0296 -1.0000 -1.0000 3718693 1579444649.10 151.5044 60.0032 32.0000 1.9671 1.9679 415.3847 415.5813 0.0297 -1.0000 -1.0000 3718755 1579444649.20 151.5044 60.0032 32.0000 1.9675 1.9683 415.3559 415.5518 0.0296 -1.0000 -1.0000 3718833 1579444649.30 151.5044 60.0032 32.0000 1.9676 1.9683 415.3848 415.5807 0.0296 -1.0000 -1.0000 3718896 1579444649.40 151.5044 60.0032 32.0000 1.9679 1.9687 415.3318 415.5281 0.0297 -1.0000 -1.0000 3718974 1579444649.50 151.5044 60.0032 32.0000 1.9673 1.9681 415.3445 415.5406 0.0296 -1.0000 -1.0000 3719068 1579444649.60 151.5044 60.0032 32.0000 1.9680 1.9688 415.3614 415.5574 0.0296 -1.0000 -1.0000 3719130 1579444649.70 151.5008 60.0032 32.0000 1.9676 1.9684 415.3754 415.5717 0.0296 -1.0000 -1.0000 3719208 1579444649.80 151.5008 60.0032 32.0000 1.9675 1.9682 415.3819 415.5779 0.0296 -1.0000 -1.0000 3719271 1579444649.90 151.5008 60.0032 32.0000 1.9680 1.9688 415.4545 415.6507 0.0296 -1.0000 -1.0000 3719333 1579444650.00 151.5008 60.0032 32.0000 1.9680 1.9687 415.3568 415.5537 0.0297 -1.0000 -1.0000 3719537 1579444650.10 151.4975 60.0027 32.0000 1.9680 1.9688 415.3874 415.5838 0.0296 -1.0000 -1.0000 3719599 1579444650.20 151.4974 60.0027 32.0000 1.9676 1.9684 415.4575 415.6534 0.0296 -1.0000 -1.0000 3719661 1579444650.30 151.4974 60.0027 32.0000 1.9673 1.9681 415.4013 415.5979 0.0297 -1.0000 -1.0000 3719740 1579444650.40 151.4974 60.0027 32.0000 1.9673 1.9681 415.4048 415.6014 0.0296 -1.0000 -1.0000 3719802 1579444650.50 151.4974 60.0027 32.0000 1.9678 1.9686 415.4528 415.6497 0.0298 -1.0000 -1.0000 3720271 1579444650.60 151.4974 60.0027 32.0000 1.9684 1.9692 415.4095 415.6061 0.0297 -1.0000 -1.0000 3720349 1579444650.70 151.4974 60.0027 32.0000 1.9682 1.9690 415.4237 415.6201 0.0297 -1.0000 -1.0000 3720411 1579444650.80 151.4974 60.0027 32.0000 1.9679 1.9687 415.4408 415.6364 0.0295 -1.0000 -1.0000 3720474 1579444650.90 151.4974 60.0027 32.0000 1.9673 1.9681 415.3415 415.5373 0.0296 -1.0000 -1.0000 3720552 1579444651.00 151.4947 60.0027 32.0000 1.9675 1.9683 415.4074 415.6039 0.0296 -1.0000 -1.0000 3720818 1579444651.10 151.4947 60.0027 32.0000 1.9676 1.9683 415.3886 415.5849 0.0297 -1.0000 -1.0000 3720880 1579444651.20 151.4947 60.0027 32.0000 1.9671 1.9678 415.3617 415.5577 0.0296 -1.0000 -1.0000 3720958 1579444651.30 151.4947 60.0027 32.0000 1.9673 1.9681 415.3604 415.5567 0.0296 -1.0000 -1.0000 3721021 1579444651.40 151.4947 60.0027 32.0000 1.9678 1.9686 415.3881 415.5848 0.0297 -1.0000 -1.0000 3721099 1579444651.50 151.4947 60.0027 32.0000 1.9677 1.9685 415.3460 415.5428 0.0298 -1.0000 -1.0000 3721318 1579444651.60 151.4944 60.0027 32.0000 1.9671 1.9679 415.3980 415.5943 0.0296 -1.0000 -1.0000 3721380 1579444651.70 151.4877 60.0027 32.0000 1.9670 1.9678 415.4245 415.6197 0.0295 -1.0000 -1.0000 3721458 1579444651.80 151.4877 60.0027 32.0000 1.9677 1.9685 415.4588 415.6540 0.0295 -1.0000 -1.0000 3721521 1579444651.90 151.5002 60.0027 32.0000 1.9674 1.9682 415.3897 415.5855 0.0296 -1.0000 -1.0000 3721584 1579444652.00 151.5002 60.0027 32.0000 1.9674 1.9682 415.3315 415.5271 0.0296 -1.0000 -1.0000 3721818 1579444652.10 151.5002 60.0027 32.0000 1.9672 1.9680 415.3610 415.5570 0.0295 -1.0000 -1.0000 3721880 1579444652.20 151.5002 60.0027 32.0000 1.9678 1.9685 415.4193 415.6157 0.0297 -1.0000 -1.0000 3721943 1579444652.30 151.5002 60.0027 32.0000 1.9680 1.9687 415.4820 415.6777 0.0295 -1.0000 -1.0000 3722021 1579444652.40 151.4791 60.0027 32.0000 1.9678 1.9686 415.3773 415.5734 0.0296 -1.0000 -1.0000 3722084 1579444652.50 151.4791 60.0027 32.0000 1.9675 1.9683 415.3648 415.5604 0.0296 -1.0000 -1.0000 3722146 1579444652.60 151.4791 60.0027 32.0000 1.9672 1.9680 415.3874 415.5838 0.0297 -1.0000 -1.0000 3722286 1579444652.70 151.4791 60.0027 32.0000 1.9673 1.9680 415.4017 415.5981 0.0297 -1.0000 -1.0000 3722349 1579444652.80 151.4791 60.0027 32.0000 1.9676 1.9684 415.4164 415.6130 0.0297 -1.0000 -1.0000 3722411 1579444652.90 151.4791 60.0027 32.0000 1.9675 1.9683 415.4185 415.6144 0.0295 -1.0000 -1.0000 3722490 1579444653.00 151.4791 60.0027 32.0000 1.9678 1.9685 415.4044 415.6012 0.0297 -1.0000 -1.0000 3722552 1579444653.10 151.4810 60.0027 32.0000 1.9680 1.9688 415.3881 415.5842 0.0296 -1.0000 -1.0000 3723021 1579444653.20 151.4847 60.0027 32.0000 1.9676 1.9683 415.3442 415.5405 0.0297 -1.0000 -1.0000 3723099 1579444653.30 151.4847 60.0027 32.0000 1.9673 1.9681 415.3627 415.5588 0.0296 -1.0000 -1.0000 3723161 1579444653.40 151.4847 60.0027 32.0000 1.9671 1.9678 415.3856 415.5810 0.0295 -1.0000 -1.0000 3723240 1579444653.50 151.4847 60.0027 32.0000 1.9669 1.9676 415.3333 415.5285 0.0295 -1.0000 -1.0000 3723302 1579444653.60 151.4847 60.0027 32.0000 1.9672 1.9679 415.2902 415.4856 0.0296 -1.0000 -1.0000 3723365 1579444653.70 151.4847 60.0027 32.0000 1.9671 1.9678 415.3326 415.5286 0.0296 -1.0000 -1.0000 3723427 1579444653.80 151.4847 60.0027 32.0000 1.9675 1.9682 415.3923 415.5887 0.0297 -1.0000 -1.0000 3723490 1579444653.90 151.4757 60.0027 32.0000 1.9676 1.9684 415.3508 415.5468 0.0296 -1.0000 -1.0000 3723552 1579444654.00 151.4757 60.0027 32.0000 1.9669 1.9677 415.3978 415.5938 0.0296 -1.0000 -1.0000 3723630 1579444654.10 151.4757 60.0027 32.0000 1.9674 1.9682 415.3819 415.5782 0.0297 -1.0000 -1.0000 3724052 1579444654.20 151.4757 60.0027 32.0000 1.9679 1.9686 415.4205 415.6160 0.0295 -1.0000 -1.0000 3724115 1579444654.30 151.4848 60.0027 32.0000 1.9678 1.9686 415.3416 415.5380 0.0297 -1.0000 -1.0000 3724193 1579444654.40 151.5003 60.0027 32.0000 1.9679 1.9687 415.3584 415.5545 0.0296 -1.0000 -1.0000 3724255 1579444654.50 151.5003 60.0027 32.0000 1.9673 1.9680 415.4656 415.6613 0.0296 -1.0000 -1.0000 3724318 1579444654.60 151.5003 60.0027 32.0000 1.9674 1.9681 415.3906 415.5869 0.0296 -1.0000 -1.0000 3724396 1579444654.70 151.5003 60.0027 32.0000 1.9677 1.9685 415.3244 415.5209 0.0297 -1.0000 -1.0000 3724458 1579444654.80 151.5003 60.0027 32.0000 1.9681 1.9688 415.3850 415.5808 0.0296 -1.0000 -1.0000 3724521 1579444654.90 151.4992 60.0027 32.0000 1.9670 1.9678 415.3763 415.5719 0.0296 -1.0000 -1.0000 3724583 1579444655.00 151.4992 60.0027 32.0000 1.9673 1.9680 415.3406 415.5363 0.0295 -1.0000 -1.0000 3724646 1579444655.10 151.4992 60.0027 32.0000 1.9672 1.9680 415.4142 415.6104 0.0296 -1.0000 -1.0000 3724833 1579444655.20 151.4992 60.0027 32.0000 1.9675 1.9683 415.4209 415.6168 0.0298 -1.0000 -1.0000 3724896 1579444655.30 151.4992 60.0027 32.0000 1.9670 1.9677 415.3967 415.5937 0.0297 -1.0000 -1.0000 3724958 1579444655.40 151.5016 60.0024 32.0000 1.9666 1.9673 415.3616 415.5575 0.0296 -1.0000 -1.0000 3725052 1579444655.50 151.5016 60.0024 32.0000 1.9670 1.9678 415.3489 415.5442 0.0295 -1.0000 -1.0000 3725115 1579444655.60 151.5016 60.0024 32.0000 1.9679 1.9686 415.4205 415.6162 0.0296 -1.0000 -1.0000 3725287 1579444655.70 151.5084 60.0024 32.0000 1.9682 1.9690 415.3244 415.5196 0.0296 -1.0000 -1.0000 3725365 1579444655.80 151.5084 60.0024 32.0000 1.9676 1.9683 415.3882 415.5840 0.0295 -1.0000 -1.0000 3725427 1579444655.90 151.5084 60.0024 32.0000 1.9676 1.9684 415.4653 415.6613 0.0296 -1.0000 -1.0000 3725490 1579444656.00 151.5084 60.0024 32.0000 1.9671 1.9678 415.5320 415.7273 0.0295 -1.0000 -1.0000 3725568 1579444656.10 151.5084 60.0024 32.0000 1.9674 1.9682 415.3340 415.5300 0.0296 -1.0000 -1.0000 3725818 1579444656.20 151.5084 60.0024 32.0000 1.9675 1.9682 415.4227 415.6193 0.0297 -1.0000 -1.0000 3725880 1579444656.30 151.4895 60.0024 32.0000 1.9676 1.9684 415.4342 415.6306 0.0296 -1.0000 -1.0000 3725958 1579444656.40 151.4895 60.0024 32.0000 1.9677 1.9685 415.3954 415.5912 0.0296 -1.0000 -1.0000 3726021 1579444656.50 151.4895 60.0024 32.0000 1.9679 1.9687 415.5033 415.6982 0.0294 -1.0000 -1.0000 3726084 1579444656.60 151.4895 60.0024 32.0000 1.9677 1.9685 415.3860 415.5805 0.0293 -1.0000 -1.0000 3726833 1579444656.70 151.4895 60.0024 32.0000 1.9679 1.9686 415.4188 415.6141 0.0296 -1.0000 -1.0000 3726896 1579444656.80 151.4895 60.0024 32.0000 1.9677 1.9685 415.3403 415.5362 0.0295 -1.0000 -1.0000 3726958 1579444656.90 151.4829 60.0024 32.0000 1.9675 1.9682 415.4370 415.6315 0.0295 -1.0000 -1.0000 3727052 1579444657.00 151.4829 60.0024 32.0000 1.9670 1.9677 415.4267 415.6231 0.0297 -1.0000 -1.0000 3727115 1579444657.10 151.4829 60.0024 32.0000 1.9667 1.9675 415.3603 415.5547 0.0294 -1.0000 -1.0000 3727161 1579444657.20 151.4829 60.0024 32.0000 1.9668 1.9676 415.3882 415.5845 0.0297 -1.0000 -1.0000 3727240 1579444657.30 151.4829 60.0024 32.0000 1.9671 1.9679 415.3869 415.5835 0.0297 -1.0000 -1.0000 3727302 1579444657.40 151.4829 60.0024 32.0000 1.9672 1.9680 415.3938 415.5881 0.0295 -1.0000 -1.0000 3727380 1579444657.50 151.5002 60.0024 32.0000 1.9671 1.9679 415.4247 415.6206 0.0295 -1.0000 -1.0000 3727443 1579444657.60 151.5031 60.0024 32.0000 1.9678 1.9686 415.4127 415.6085 0.0296 -1.0000 -1.0000 3727521 1579444657.70 151.5031 60.0024 32.0000 1.9676 1.9684 415.4432 415.6387 0.0295 -1.0000 -1.0000 3727599 1579444657.80 151.4760 60.0024 32.0000 1.9680 1.9688 415.3947 415.5894 0.0294 -1.0000 -1.0000 3727661 1579444657.90 151.4720 60.0024 32.0000 1.9675 1.9683 415.3417 415.5380 0.0297 -1.0000 -1.0000 3727724 1579444658.00 151.4720 60.0024 32.0000 1.9673 1.9680 415.3725 415.5681 0.0296 -1.0000 -1.0000 3727787 1579444658.10 151.4720 60.0024 32.0000 1.9674 1.9681 415.3272 415.5233 0.0296 -1.0000 -1.0000 3727849 1579444658.20 151.4720 60.0024 32.0000 1.9672 1.9680 415.3484 415.5441 0.0296 -1.0000 -1.0000 3728037 1579444658.30 151.4720 60.0024 32.0000 1.9670 1.9678 415.3531 415.5488 0.0296 -1.0000 -1.0000 3728099 1579444658.40 151.4720 60.0024 32.0000 1.9680 1.9688 415.3571 415.5531 0.0296 -1.0000 -1.0000 3728161 1579444658.50 151.4970 60.0024 32.0000 1.9672 1.9680 415.3432 415.5397 0.0297 -1.0000 -1.0000 3728224 1579444658.60 151.4970 60.0024 32.0000 1.9671 1.9678 415.3837 415.5798 0.0296 -1.0000 -1.0000 3728302 1579444658.70 151.4970 60.0024 32.0000 1.9674 1.9681 415.3796 415.5755 0.0296 -1.0000 -1.0000 3729037 1579444658.80 151.4970 60.0024 32.0000 1.9675 1.9682 415.4118 415.6079 0.0296 -1.0000 -1.0000 3729115 1579444658.90 151.4970 60.0024 32.0000 1.9674 1.9682 415.3769 415.5742 0.0297 -1.0000 -1.0000 3729177 1579444659.00 151.4529 60.0024 32.0000 1.9672 1.9680 415.2905 415.4868 0.0297 -1.0000 -1.0000 3729240 1579444659.10 151.4529 60.0024 32.0000 1.9674 1.9682 415.3488 415.5453 0.0297 -1.0000 -1.0000 3729302 1579444659.20 151.4529 60.0024 32.0000 1.9674 1.9681 415.3246 415.5201 0.0296 -1.0000 -1.0000 3729380 1579444659.30 151.4529 60.0024 32.0000 1.9671 1.9679 415.3367 415.5331 0.0297 -1.0000 -1.0000 3729443 1579444659.40 151.4529 60.0024 32.0000 1.9672 1.9680 415.4158 415.6118 0.0296 -1.0000 -1.0000 3729521 1579444659.50 151.4532 60.0024 32.0000 1.9672 1.9679 415.4324 415.6281 0.0295 -1.0000 -1.0000 3729584 1579444659.60 151.4564 60.0024 32.0000 1.9672 1.9679 415.3997 415.5955 0.0297 -1.0000 -1.0000 3729646 1579444659.70 151.4564 60.0024 32.0000 1.9670 1.9678 415.4073 415.6030 0.0296 -1.0000 -1.0000 3729787 1579444659.80 151.4564 60.0024 32.0000 1.9671 1.9678 415.3435 415.5396 0.0296 -1.0000 -1.0000 3729849 1579444659.90 151.4564 60.0024 32.0000 1.9677 1.9684 415.3633 415.5594 0.0296 -1.0000 -1.0000 3729912 1579444660.00 151.4564 60.0024 32.0000 1.9676 1.9684 415.3630 415.5590 0.0296 -1.0000 -1.0000 3729974 1579444660.10 151.4832 60.0033 32.0000 1.9676 1.9684 415.4088 415.6041 0.0295 -1.0000 -1.0000 3730037 1579444660.20 151.4832 60.0033 32.0000 1.9673 1.9680 415.4735 415.6686 0.0294 -1.0000 -1.0000 3730099 1579444660.30 151.4832 60.0033 32.0000 1.9679 1.9686 415.2993 415.4935 0.0294 -1.0000 -1.0000 3730177 1579444660.40 151.4832 60.0033 32.0000 1.9670 1.9678 415.3941 415.5894 0.0295 -1.0000 -1.0000 3730240 1579444660.50 151.4832 60.0033 32.0000 1.9676 1.9684 415.4557 415.6509 0.0295 -1.0000 -1.0000 3730302 1579444660.60 151.4832 60.0033 32.0000 1.9671 1.9678 415.3651 415.5620 0.0297 -1.0000 -1.0000 3730380 1579444660.70 151.4832 60.0033 32.0000 1.9680 1.9687 415.4018 415.5985 0.0297 -1.0000 -1.0000 3730552 1579444660.80 151.4348 60.0033 32.0000 1.9672 1.9680 415.3297 415.5255 0.0296 -1.0000 -1.0000 3730615 1579444660.90 151.4348 60.0033 32.0000 1.9676 1.9684 415.4489 415.6449 0.0297 -1.0000 -1.0000 3730677 1579444661.00 151.4348 60.0033 32.0000 1.9673 1.9681 415.4170 415.6133 0.0296 -1.0000 -1.0000 3730755 1579444661.10 151.4348 60.0033 32.0000 1.9673 1.9681 415.4456 415.6424 0.0297 -1.0000 -1.0000 3730802 1579444661.20 151.4348 60.0033 32.0000 1.9673 1.9681 415.3405 415.5366 0.0296 -1.0000 -1.0000 3731052 1579444661.30 151.4348 60.0033 32.0000 1.9675 1.9682 415.3230 415.5184 0.0295 -1.0000 -1.0000 3731115 1579444661.40 151.4471 60.0033 32.0000 1.9674 1.9681 415.3915 415.5871 0.0295 -1.0000 -1.0000 3731193 1579444661.50 151.4471 60.0033 32.0000 1.9674 1.9682 415.3861 415.5817 0.0297 -1.0000 -1.0000 3731255 1579444661.60 151.4471 60.0033 32.0000 1.9671 1.9678 415.3394 415.5354 0.0295 -1.0000 -1.0000 3731318 1579444661.70 151.4471 60.0033 32.0000 1.9673 1.9681 415.4080 415.6038 0.0297 -1.0000 -1.0000 3731380 1579444661.80 151.4471 60.0033 32.0000 1.9674 1.9682 415.3829 415.5798 0.0297 -1.0000 -1.0000 3732084 1579444661.90 151.4644 60.0033 32.0000 1.9670 1.9677 415.4210 415.6169 0.0296 -1.0000 -1.0000 3732146 1579444662.00 151.4750 60.0033 32.0000 1.9674 1.9682 415.4422 415.6375 0.0295 -1.0000 -1.0000 3732224 1579444662.10 151.4750 60.0033 32.0000 1.9677 1.9685 415.4411 415.6364 0.0296 -1.0000 -1.0000 3732286 1579444662.20 151.4750 60.0033 32.0000 1.9677 1.9685 415.4328 415.6292 0.0296 -1.0000 -1.0000 3732349 1579444662.30 151.4750 60.0033 32.0000 1.9676 1.9684 415.3630 415.5586 0.0296 -1.0000 -1.0000 3732411 1579444662.40 151.4750 60.0033 32.0000 1.9673 1.9681 415.4328 415.6287 0.0296 -1.0000 -1.0000 3732474 1579444662.50 151.4958 60.0033 32.0000 1.9671 1.9678 415.3890 415.5840 0.0294 -1.0000 -1.0000 3732537 1579444662.60 151.4958 60.0033 32.0000 1.9669 1.9677 415.3225 415.5172 0.0295 -1.0000 -1.0000 3732615 1579444662.70 151.4958 60.0033 32.0000 1.9677 1.9685 415.3776 415.5741 0.0297 -1.0000 -1.0000 3732677 1579444662.80 151.4958 60.0033 32.0000 1.9679 1.9687 415.4425 415.6380 0.0295 -1.0000 -1.0000 3733318 1579444662.90 151.4958 60.0033 32.0000 1.9675 1.9683 415.4698 415.6665 0.0297 -1.0000 -1.0000 3733396 1579444663.00 151.4992 60.0033 32.0000 1.9672 1.9680 415.4081 415.6040 0.0295 -1.0000 -1.0000 3733458 1579444663.10 151.4996 60.0033 32.0000 1.9672 1.9679 415.3859 415.5812 0.0296 -1.0000 -1.0000 3733521 1579444663.20 151.4996 60.0033 32.0000 1.9674 1.9682 415.4170 415.6136 0.0296 -1.0000 -1.0000 3733599 1579444663.30 151.4996 60.0033 32.0000 1.9670 1.9678 415.3726 415.5688 0.0297 -1.0000 -1.0000 3733661 1579444663.40 151.4996 60.0033 32.0000 1.9672 1.9680 415.4026 415.5980 0.0295 -1.0000 -1.0000 3733724 1579444663.50 151.4996 60.0033 32.0000 1.9673 1.9681 415.4347 415.6293 0.0294 -1.0000 -1.0000 3733787 1579444663.60 151.4996 60.0033 32.0000 1.9669 1.9677 415.4871 415.6825 0.0295 -1.0000 -1.0000 3733849 1579444663.70 151.4996 60.0033 32.0000 1.9677 1.9684 415.4275 415.6224 0.0294 -1.0000 -1.0000 3733927 1579444663.80 151.4996 60.0033 32.0000 1.9681 1.9689 415.4332 415.6275 0.0294 -1.0000 -1.0000 3734318 1579444663.90 151.4996 60.0033 32.0000 1.9678 1.9686 415.3952 415.5909 0.0296 -1.0000 -1.0000 3734380 1579444664.00 151.4996 60.0033 32.0000 1.9678 1.9685 415.4099 415.6043 0.0294 -1.0000 -1.0000 3734458 1579444664.10 151.4838 60.0033 32.0000 1.9676 1.9683 415.4901 415.6855 0.0295 -1.0000 -1.0000 3734521 1579444664.20 151.4838 60.0033 32.0000 1.9667 1.9674 415.3366 415.5312 0.0294 -1.0000 -1.0000 3734583 1579444664.30 151.4838 60.0033 32.0000 1.9673 1.9681 415.3780 415.5741 0.0297 -1.0000 -1.0000 3734646 1579444664.40 151.4838 60.0033 32.0000 1.9671 1.9679 415.3906 415.5873 0.0298 -1.0000 -1.0000 3734708 1579444664.50 151.4838 60.0033 32.0000 1.9672 1.9680 415.4130 415.6095 0.0296 -1.0000 -1.0000 3734771 1579444664.60 151.4838 60.0033 32.0000 1.9674 1.9682 415.4271 415.6237 0.0298 -1.0000 -1.0000 3734849 1579444664.70 151.4838 60.0033 32.0000 1.9669 1.9677 415.4031 415.5997 0.0297 -1.0000 -1.0000 3734912 1579444664.80 151.4838 60.0033 32.0000 1.9670 1.9678 415.3841 415.5801 0.0296 -1.0000 -1.0000 3734974 1579444664.90 151.4838 60.0033 32.0000 1.9681 1.9689 415.4220 415.6180 0.0296 -1.0000 -1.0000 3735052 1579444665.00 151.4838 60.0033 32.0000 1.9674 1.9682 415.4010 415.5964 0.0295 -1.0000 -1.0000 3735115 1579444665.10 151.4838 60.0033 32.0000 1.9678 1.9686 415.4414 415.6373 0.0296 -1.0000 -1.0000 3735177 1579444665.20 151.4900 60.0033 32.0000 1.9680 1.9688 415.4612 415.6568 0.0295 -1.0000 -1.0000 3735255 1579444665.30 151.4902 60.0033 32.0000 1.9676 1.9684 415.4583 415.6543 0.0296 -1.0000 -1.0000 3735318 1579444665.40 151.4902 60.0033 32.0000 1.9678 1.9685 415.3990 415.5954 0.0297 -1.0000 -1.0000 3735396 1579444665.50 151.5251 60.0033 32.0000 1.9680 1.9688 415.3925 415.5887 0.0296 -1.0000 -1.0000 3735443 1579444665.60 151.5251 60.0033 32.0000 1.9677 1.9684 415.4220 415.6170 0.0295 -1.0000 -1.0000 3735521 1579444665.70 151.5251 60.0033 32.0000 1.9677 1.9685 415.3608 415.5563 0.0295 -1.0000 -1.0000 3735584 1579444665.80 151.5251 60.0033 32.0000 1.9674 1.9682 415.2958 415.4902 0.0293 -1.0000 -1.0000 3735646 1579444665.90 151.5251 60.0033 32.0000 1.9676 1.9684 415.4258 415.6214 0.0296 -1.0000 -1.0000 3735708 1579444666.00 151.5251 60.0033 32.0000 1.9678 1.9686 415.4012 415.5969 0.0296 -1.0000 -1.0000 3735787 1579444666.10 151.5251 60.0033 32.0000 1.9674 1.9682 415.4711 415.6668 0.0295 -1.0000 -1.0000 3735849 1579444666.20 151.5251 60.0033 32.0000 1.9676 1.9683 415.3594 415.5551 0.0296 -1.0000 -1.0000 3735912 1579444666.30 151.5251 60.0033 32.0000 1.9681 1.9688 415.4453 415.6409 0.0295 -1.0000 -1.0000 3736552 1579444666.40 151.5240 60.0033 32.0000 1.9678 1.9686 415.3834 415.5797 0.0297 -1.0000 -1.0000 3736615 1579444666.50 151.5240 60.0033 32.0000 1.9676 1.9684 415.3359 415.5311 0.0295 -1.0000 -1.0000 3736677 1579444666.60 151.5240 60.0033 32.0000 1.9676 1.9684 415.3631 415.5588 0.0296 -1.0000 -1.0000 3736740 1579444666.70 151.5240 60.0033 32.0000 1.9675 1.9682 415.4935 415.6895 0.0296 -1.0000 -1.0000 3736802 1579444666.80 151.5240 60.0033 32.0000 1.9678 1.9686 415.4022 415.5970 0.0295 -1.0000 -1.0000 3736865 1579444666.90 151.5240 60.0033 32.0000 1.9676 1.9684 415.3483 415.5441 0.0296 -1.0000 -1.0000 3736943 1579444667.00 151.4942 60.0033 32.0000 1.9677 1.9685 415.3659 415.5613 0.0295 -1.0000 -1.0000 3737005 1579444667.10 151.4942 60.0033 32.0000 1.9676 1.9683 415.3185 415.5134 0.0295 -1.0000 -1.0000 3737068 1579444667.20 151.4942 60.0033 32.0000 1.9674 1.9681 415.4566 415.6522 0.0295 -1.0000 -1.0000 3737146 1579444667.30 151.4942 60.0033 32.0000 1.9670 1.9678 415.3470 415.5422 0.0295 -1.0000 -1.0000 3737208 1579444667.40 151.4942 60.0033 32.0000 1.9676 1.9684 415.3386 415.5345 0.0296 -1.0000 -1.0000 3737271 1579444667.50 151.4956 60.0033 32.0000 1.9669 1.9677 415.3782 415.5744 0.0297 -1.0000 -1.0000 3737334 1579444667.60 151.5112 60.0033 32.0000 1.9674 1.9682 415.3782 415.5739 0.0296 -1.0000 -1.0000 3737396 1579444667.70 151.5112 60.0033 32.0000 1.9669 1.9677 415.3116 415.5077 0.0296 -1.0000 -1.0000 3737474 1579444667.80 151.5112 60.0033 32.0000 1.9675 1.9683 415.3626 415.5584 0.0297 -1.0000 -1.0000 3737537 1579444667.90 151.5112 60.0033 32.0000 1.9680 1.9688 415.3352 415.5322 0.0297 -1.0000 -1.0000 3737599 1579444668.00 151.5112 60.0033 32.0000 1.9668 1.9675 415.4092 415.6051 0.0296 -1.0000 -1.0000 3737677 1579444668.10 151.4837 60.0033 32.0000 1.9671 1.9679 415.3995 415.5956 0.0296 -1.0000 -1.0000 3737740 1579444668.20 151.4837 60.0033 32.0000 1.9678 1.9686 415.3972 415.5932 0.0295 -1.0000 -1.0000 3737802 1579444668.30 151.4837 60.0033 32.0000 1.9675 1.9683 415.3891 415.5839 0.0295 -1.0000 -1.0000 3737865 1579444668.40 151.4837 60.0033 32.0000 1.9677 1.9684 415.3949 415.5909 0.0296 -1.0000 -1.0000 3738552 1579444668.50 151.4837 60.0033 32.0000 1.9669 1.9676 415.3924 415.5888 0.0296 -1.0000 -1.0000 3738615 1579444668.60 151.4876 60.0033 32.0000 1.9677 1.9685 415.3534 415.5495 0.0297 -1.0000 -1.0000 3738693 1579444668.70 151.5032 60.0033 32.0000 1.9673 1.9680 415.3835 415.5792 0.0295 -1.0000 -1.0000 3738755 1579444668.80 151.5032 60.0033 32.0000 1.9673 1.9681 415.3819 415.5772 0.0295 -1.0000 -1.0000 3738818 1579444668.90 151.5032 60.0033 32.0000 1.9677 1.9684 415.4246 415.6195 0.0294 -1.0000 -1.0000 3738880 1579444669.00 151.5032 60.0033 32.0000 1.9674 1.9681 415.4243 415.6202 0.0296 -1.0000 -1.0000 3738943 1579444669.10 151.5032 60.0033 32.0000 1.9679 1.9686 415.3878 415.5836 0.0296 -1.0000 -1.0000 3739005 1579444669.20 151.4968 60.0033 32.0000 1.9682 1.9690 415.3804 415.5763 0.0296 -1.0000 -1.0000 3739083 1579444669.30 151.4968 60.0033 32.0000 1.9683 1.9690 415.3850 415.5803 0.0295 -1.0000 -1.0000 3739146 1579444669.40 151.4968 60.0033 32.0000 1.9677 1.9684 415.3824 415.5781 0.0296 -1.0000 -1.0000 3739224 1579444669.50 151.4968 60.0033 32.0000 1.9673 1.9681 415.3760 415.5718 0.0296 -1.0000 -1.0000 3739287 1579444669.60 151.4968 60.0033 32.0000 1.9669 1.9677 415.3765 415.5727 0.0296 -1.0000 -1.0000 3739349 1579444669.70 151.4917 60.0032 32.0000 1.9665 1.9672 415.4348 415.6311 0.0297 -1.0000 -1.0000 3739412 1579444669.80 151.4683 60.0026 32.0000 1.9674 1.9681 415.4016 415.5966 0.0293 -1.0000 -1.0000 3739474 1579444669.90 151.4683 60.0026 32.0000 1.9676 1.9684 415.4440 415.6413 0.0297 -1.0000 -1.0000 3739537 1579444670.00 151.4683 60.0026 32.0000 1.9670 1.9678 415.3492 415.5438 0.0294 -1.0000 -1.0000 3739771 1579444670.10 151.4683 60.0026 32.0000 1.9682 1.9689 415.3996 415.5951 0.0296 -1.0000 -1.0000 3739834 1579444670.20 151.4683 60.0026 32.0000 1.9674 1.9682 415.4346 415.6289 0.0294 -1.0000 -1.0000 3739896 1579444670.30 151.4683 60.0026 32.0000 1.9680 1.9688 415.3745 415.5699 0.0295 -1.0000 -1.0000 3739974 1579444670.40 151.4828 60.0026 32.0000 1.9674 1.9682 415.4390 415.6348 0.0296 -1.0000 -1.0000 3740037 1579444670.50 151.4828 60.0026 32.0000 1.9672 1.9680 415.3707 415.5671 0.0296 -1.0000 -1.0000 3740521 1579444670.60 151.4828 60.0026 32.0000 1.9677 1.9684 415.4071 415.6033 0.0297 -1.0000 -1.0000 3740599 1579444670.70 151.4828 60.0026 32.0000 1.9674 1.9682 415.3387 415.5343 0.0296 -1.0000 -1.0000 3740661 1579444670.80 151.4828 60.0026 32.0000 1.9675 1.9683 415.3782 415.5747 0.0296 -1.0000 -1.0000 3740724 1579444670.90 151.4828 60.0026 32.0000 1.9676 1.9684 415.4088 415.6035 0.0294 -1.0000 -1.0000 3740787 1579444671.00 151.4611 60.0026 32.0000 1.9670 1.9678 415.3692 415.5644 0.0295 -1.0000 -1.0000 3740849 1579444671.10 151.4611 60.0026 32.0000 1.9671 1.9679 415.4063 415.6009 0.0295 -1.0000 -1.0000 3740911 1579444671.20 151.4611 60.0026 32.0000 1.9674 1.9681 415.4028 415.5992 0.0297 -1.0000 -1.0000 3740990 1579444671.30 151.4611 60.0026 32.0000 1.9667 1.9674 415.3712 415.5668 0.0295 -1.0000 -1.0000 3741052 1579444671.40 151.4611 60.0026 32.0000 1.9669 1.9677 415.3555 415.5515 0.0296 -1.0000 -1.0000 3741130 1579444671.50 151.5305 60.0026 32.0000 1.9671 1.9678 415.4325 415.6281 0.0295 -1.0000 -1.0000 3741302 1579444671.60 151.5305 60.0026 32.0000 1.9677 1.9684 415.4463 415.6422 0.0296 -1.0000 -1.0000 3741365 1579444671.70 151.5305 60.0026 32.0000 1.9672 1.9680 415.4093 415.6056 0.0297 -1.0000 -1.0000 3741427 1579444671.80 151.5305 60.0026 32.0000 1.9674 1.9682 415.4088 415.6054 0.0297 -1.0000 -1.0000 3741490 1579444671.90 151.5305 60.0026 32.0000 1.9680 1.9687 415.4122 415.6074 0.0294 -1.0000 -1.0000 3741552 1579444672.00 151.5305 60.0026 32.0000 1.9681 1.9689 415.4779 415.6732 0.0295 -1.0000 -1.0000 3741787 1579444672.10 151.5049 60.0026 32.0000 1.9673 1.9681 415.3814 415.5769 0.0296 -1.0000 -1.0000 3741849 1579444672.20 151.5049 60.0026 32.0000 1.9672 1.9679 415.3875 415.5832 0.0295 -1.0000 -1.0000 3741912 1579444672.30 151.5049 60.0026 32.0000 1.9675 1.9683 415.4248 415.6200 0.0295 -1.0000 -1.0000 3741990 1579444672.40 151.5049 60.0026 32.0000 1.9674 1.9682 415.4544 415.6498 0.0294 -1.0000 -1.0000 3742052 1579444672.50 151.5049 60.0026 32.0000 1.9671 1.9679 415.4250 415.6201 0.0295 -1.0000 -1.0000 3742115 1579444672.60 151.5010 60.0026 32.0000 1.9677 1.9685 415.4201 415.6157 0.0295 -1.0000 -1.0000 3742193 1579444672.70 151.4908 60.0026 32.0000 1.9676 1.9684 415.4360 415.6316 0.0296 -1.0000 -1.0000 3742255 1579444672.80 151.4908 60.0026 32.0000 1.9673 1.9681 415.4534 415.6495 0.0296 -1.0000 -1.0000 3742318 1579444672.90 151.4908 60.0026 32.0000 1.9679 1.9687 415.4874 415.6842 0.0297 -1.0000 -1.0000 3742396 1579444673.00 151.4908 60.0026 32.0000 1.9673 1.9680 415.3671 415.5623 0.0295 -1.0000 -1.0000 3742880 1579444673.10 151.4908 60.0026 32.0000 1.9674 1.9682 415.3363 415.5316 0.0295 -1.0000 -1.0000 3742943 1579444673.20 151.5080 60.0026 32.0000 1.9672 1.9679 415.3750 415.5686 0.0293 -1.0000 -1.0000 3743021 1579444673.30 151.5080 60.0026 32.0000 1.9675 1.9683 415.3615 415.5562 0.0293 -1.0000 -1.0000 3743083 1579444673.40 151.5080 60.0026 32.0000 1.9666 1.9674 415.3987 415.5931 0.0294 -1.0000 -1.0000 3743146 1579444673.50 151.5080 60.0026 32.0000 1.9674 1.9681 415.3550 415.5502 0.0295 -1.0000 -1.0000 3743208 1579444673.60 151.5080 60.0026 32.0000 1.9670 1.9677 415.3785 415.5745 0.0296 -1.0000 -1.0000 3743568 1579444673.70 151.5193 60.0026 32.0000 1.9675 1.9683 415.4198 415.6156 0.0296 -1.0000 -1.0000 3743630 1579444673.80 151.5193 60.0026 32.0000 1.9680 1.9688 415.4109 415.6076 0.0297 -1.0000 -1.0000 3743693 1579444673.90 151.5193 60.0026 32.0000 1.9674 1.9682 415.4100 415.6058 0.0295 -1.0000 -1.0000 3743755 1579444674.00 151.5193 60.0026 32.0000 1.9675 1.9682 415.4417 415.6366 0.0295 -1.0000 -1.0000 3743834 1579444674.10 151.5193 60.0026 32.0000 1.9677 1.9685 415.4764 415.6728 0.0297 -1.0000 -1.0000 3744052 1579444674.20 151.5189 60.0026 32.0000 1.9673 1.9681 415.4528 415.6484 0.0296 -1.0000 -1.0000 3744115 1579444674.30 151.5013 60.0026 32.0000 1.9675 1.9683 415.3981 415.5940 0.0296 -1.0000 -1.0000 3744193 1579444674.40 151.5013 60.0026 32.0000 1.9674 1.9682 415.4797 415.6755 0.0296 -1.0000 -1.0000 3744255 1579444674.50 151.5013 60.0026 32.0000 1.9671 1.9679 415.4236 415.6178 0.0293 -1.0000 -1.0000 3744318 1579444674.60 151.5013 60.0026 32.0000 1.9681 1.9688 415.3992 415.5939 0.0295 -1.0000 -1.0000 3744552 1579444674.70 151.5013 60.0026 32.0000 1.9673 1.9681 415.3920 415.5883 0.0297 -1.0000 -1.0000 3744615 1579444674.80 151.5309 60.0028 32.0000 1.9681 1.9689 415.4446 415.6405 0.0296 -1.0000 -1.0000 3744677 1579444674.90 151.5309 60.0028 32.0000 1.9677 1.9684 415.4512 415.6469 0.0295 -1.0000 -1.0000 3744755 1579444675.00 151.5309 60.0028 32.0000 1.9678 1.9686 415.4108 415.6053 0.0294 -1.0000 -1.0000 3744818 1579444675.10 151.5309 60.0028 32.0000 1.9684 1.9691 415.4310 415.6265 0.0296 -1.0000 -1.0000 3745052 1579444675.20 151.5309 60.0028 32.0000 1.9675 1.9683 415.3945 415.5893 0.0293 -1.0000 -1.0000 3745115 1579444675.30 151.5309 60.0028 32.0000 1.9676 1.9684 415.4017 415.5961 0.0294 -1.0000 -1.0000 3745177 1579444675.40 151.4933 60.0028 32.0000 1.9678 1.9685 415.3850 415.5811 0.0296 -1.0000 -1.0000 3745255 1579444675.50 151.4933 60.0028 32.0000 1.9681 1.9689 415.3189 415.5140 0.0295 -1.0000 -1.0000 3745318 1579444675.60 151.4933 60.0028 32.0000 1.9677 1.9685 415.3468 415.5424 0.0296 -1.0000 -1.0000 3745552 1579444675.70 151.4933 60.0028 32.0000 1.9681 1.9688 415.3667 415.5618 0.0295 -1.0000 -1.0000 3745615 1579444675.80 151.4933 60.0028 32.0000 1.9672 1.9680 415.4296 415.6252 0.0295 -1.0000 -1.0000 3745677 1579444675.90 151.5245 60.0028 32.0000 1.9677 1.9685 415.4285 415.6236 0.0295 -1.0000 -1.0000 3745740 1579444676.00 151.5245 60.0028 32.0000 1.9676 1.9684 415.3347 415.5307 0.0296 -1.0000 -1.0000 3745818 1579444676.10 151.5245 60.0028 32.0000 1.9672 1.9680 415.4228 415.6181 0.0294 -1.0000 -1.0000 3745880 1579444676.20 151.5245 60.0028 32.0000 1.9674 1.9682 415.4508 415.6457 0.0295 -1.0000 -1.0000 3746068 1579444676.30 151.5245 60.0028 32.0000 1.9677 1.9685 415.4129 415.6089 0.0296 -1.0000 -1.0000 3746146 1579444676.40 151.5242 60.0028 32.0000 1.9675 1.9683 415.4585 415.6540 0.0295 -1.0000 -1.0000 3746209 1579444676.50 151.5093 60.0028 32.0000 1.9675 1.9682 415.4307 415.6260 0.0296 -1.0000 -1.0000 3746286 1579444676.60 151.5093 60.0028 32.0000 1.9672 1.9680 415.3993 415.5944 0.0295 -1.0000 -1.0000 3746349 1579444676.70 151.5093 60.0028 32.0000 1.9672 1.9680 415.3761 415.5713 0.0295 -1.0000 -1.0000 3746537 1579444676.80 151.5093 60.0028 32.0000 1.9676 1.9684 415.4428 415.6382 0.0295 -1.0000 -1.0000 3746599 1579444676.90 151.5093 60.0028 32.0000 1.9676 1.9683 415.4355 415.6312 0.0295 -1.0000 -1.0000 3746677 1579444677.00 151.7343 60.0028 32.0000 1.9688 1.9696 415.4619 415.6570 0.0295 -1.0000 -1.0000 3746740 1579444677.10 151.7404 60.0028 32.0000 1.9696 1.9704 415.5129 415.7077 0.0294 -1.0000 -1.0000 3746818 1579444677.20 151.7404 60.0028 32.0000 1.9691 1.9698 415.5056 415.7014 0.0296 -1.0000 -1.0000 3747318 1579444677.30 151.7404 60.0028 32.0000 1.9688 1.9695 415.5180 415.7136 0.0295 -1.0000 -1.0000 3747381 1579444677.40 151.7404 60.0028 32.0000 1.9690 1.9697 415.5222 415.7180 0.0296 -1.0000 -1.0000 3747458 1579444677.50 151.7451 60.0028 32.0000 1.9688 1.9696 415.4995 415.6944 0.0295 -1.0000 -1.0000 3747521 1579444677.60 151.7665 60.0028 32.0000 1.9691 1.9698 415.5144 415.7097 0.0295 -1.0000 -1.0000 3747584 1579444677.70 151.7665 60.0028 32.0000 1.9690 1.9697 415.5338 415.7286 0.0294 -1.0000 -1.0000 3747771 1579444677.80 151.7665 60.0028 32.0000 1.9691 1.9698 415.5252 415.7205 0.0295 -1.0000 -1.0000 3747834 1579444677.90 151.7665 60.0028 32.0000 1.9691 1.9699 415.5066 415.7022 0.0295 -1.0000 -1.0000 3747896 1579444678.00 151.7665 60.0028 32.0000 1.9697 1.9705 415.4987 415.6940 0.0295 -1.0000 -1.0000 3747974 1579444678.10 151.5523 60.0028 32.0000 1.9680 1.9687 415.4964 415.6919 0.0295 -1.0000 -1.0000 3748037 1579444678.20 151.5523 60.0028 32.0000 1.9683 1.9691 415.4971 415.6926 0.0295 -1.0000 -1.0000 3748302 1579444678.30 151.5523 60.0028 32.0000 1.9685 1.9693 415.4550 415.6513 0.0296 -1.0000 -1.0000 3748380 1579444678.40 151.5523 60.0028 32.0000 1.9678 1.9685 415.4352 415.6300 0.0294 -1.0000 -1.0000 3748443 1579444678.50 151.5523 60.0028 32.0000 1.9677 1.9685 415.4666 415.6616 0.0296 -1.0000 -1.0000 3748505 1579444678.60 151.5480 60.0028 32.0000 1.9678 1.9686 415.4529 415.6488 0.0296 -1.0000 -1.0000 3748583 1579444678.70 151.5331 60.0028 32.0000 1.9679 1.9687 415.4359 415.6325 0.0296 -1.0000 -1.0000 3748646 1579444678.80 151.5331 60.0028 32.0000 1.9682 1.9690 415.4213 415.6162 0.0295 -1.0000 -1.0000 3748708 1579444678.90 151.5331 60.0028 32.0000 1.9678 1.9686 415.4611 415.6569 0.0296 -1.0000 -1.0000 3748771 1579444679.00 151.5331 60.0028 32.0000 1.9677 1.9685 415.4567 415.6518 0.0295 -1.0000 -1.0000 3748833 1579444679.10 151.5331 60.0028 32.0000 1.9684 1.9692 415.4192 415.6149 0.0296 -1.0000 -1.0000 3748896 1579444679.20 151.4835 60.0028 32.0000 1.9681 1.9688 415.4569 415.6523 0.0295 -1.0000 -1.0000 3748974 1579444679.30 151.4835 60.0028 32.0000 1.9678 1.9686 415.4425 415.6367 0.0294 -1.0000 -1.0000 3749052 1579444679.40 151.4835 60.0028 32.0000 1.9679 1.9687 415.4098 415.6044 0.0294 -1.0000 -1.0000 3749115 1579444679.50 151.4835 60.0028 32.0000 1.9678 1.9685 415.4561 415.6519 0.0296 -1.0000 -1.0000 3749177 1579444679.60 151.4835 60.0028 32.0000 1.9674 1.9681 415.4283 415.6239 0.0295 -1.0000 -1.0000 3749240 1579444679.70 151.4835 60.0028 32.0000 1.9679 1.9686 415.3888 415.5845 0.0296 -1.0000 -1.0000 3749318 1579444679.80 151.5645 60.0038 32.0000 1.9678 1.9686 415.4502 415.6457 0.0295 -1.0000 -1.0000 3749693 1579444679.90 151.5645 60.0038 32.0000 1.9681 1.9689 415.3711 415.5665 0.0295 -1.0000 -1.0000 3749755 1579444680.00 151.5645 60.0038 32.0000 1.9685 1.9693 415.4100 415.6049 0.0295 -1.0000 -1.0000 3749834 1579444680.10 151.5645 60.0038 32.0000 1.9680 1.9688 415.4798 415.6752 0.0295 -1.0000 -1.0000 3749896 1579444680.20 151.5645 60.0038 32.0000 1.9677 1.9684 415.4503 415.6459 0.0296 -1.0000 -1.0000 3749958 1579444680.30 151.5645 60.0038 32.0000 1.9677 1.9684 415.4207 415.6165 0.0295 -1.0000 -1.0000 3750068 1579444680.40 151.5049 60.0038 32.0000 1.9675 1.9682 415.4422 415.6374 0.0295 -1.0000 -1.0000 3750130 1579444680.50 151.5000 60.0038 32.0000 1.9674 1.9682 415.3492 415.5436 0.0294 -1.0000 -1.0000 3750193 1579444680.60 151.5000 60.0038 32.0000 1.9671 1.9679 415.4538 415.6494 0.0295 -1.0000 -1.0000 3750255 1579444680.70 151.5000 60.0038 32.0000 1.9675 1.9682 415.4502 415.6456 0.0295 -1.0000 -1.0000 3750318 1579444680.80 151.5000 60.0038 32.0000 1.9674 1.9682 415.3481 415.5439 0.0296 -1.0000 -1.0000 3750568 1579444680.90 151.5000 60.0038 32.0000 1.9682 1.9690 415.4023 415.5977 0.0295 -1.0000 -1.0000 3750630 1579444681.00 151.5103 60.0038 32.0000 1.9680 1.9688 415.4352 415.6304 0.0295 -1.0000 -1.0000 3750693 1579444681.10 151.5103 60.0038 32.0000 1.9681 1.9688 415.4598 415.6551 0.0295 -1.0000 -1.0000 3750755 1579444681.20 151.5103 60.0038 32.0000 1.9678 1.9686 415.3987 415.5938 0.0296 -1.0000 -1.0000 3750833 1579444681.30 151.5103 60.0038 32.0000 1.9672 1.9680 415.4025 415.5989 0.0296 -1.0000 -1.0000 3751302 1579444681.40 151.5103 60.0038 32.0000 1.9675 1.9683 415.4638 415.6587 0.0294 -1.0000 -1.0000 3751380 1579444681.50 151.5120 60.0038 32.0000 1.9674 1.9682 415.4683 415.6629 0.0294 -1.0000 -1.0000 3751443 1579444681.60 151.5209 60.0038 32.0000 1.9676 1.9684 415.4528 415.6481 0.0295 -1.0000 -1.0000 3751505 1579444681.70 151.5209 60.0038 32.0000 1.9681 1.9688 415.4783 415.6731 0.0294 -1.0000 -1.0000 3751584 1579444681.80 151.5209 60.0038 32.0000 1.9681 1.9688 415.4111 415.6064 0.0295 -1.0000 -1.0000 3751818 1579444681.90 151.5209 60.0038 32.0000 1.9676 1.9683 415.3359 415.5308 0.0294 -1.0000 -1.0000 3751880 1579444682.00 151.5209 60.0038 32.0000 1.9671 1.9679 415.3697 415.5647 0.0295 -1.0000 -1.0000 3751958 1579444682.10 151.5005 60.0038 32.0000 1.9677 1.9684 415.3595 415.5548 0.0295 -1.0000 -1.0000 3752021 1579444682.20 151.4951 60.0038 32.0000 1.9679 1.9687 415.3866 415.5816 0.0295 -1.0000 -1.0000 3752084 1579444682.30 151.4951 60.0038 32.0000 1.9675 1.9682 415.3894 415.5831 0.0293 -1.0000 -1.0000 3752318 1579444682.40 151.4951 60.0038 32.0000 1.9678 1.9686 415.4099 415.6053 0.0295 -1.0000 -1.0000 3752380 1579444682.50 151.4951 60.0038 32.0000 1.9672 1.9680 415.4380 415.6340 0.0297 -1.0000 -1.0000 3752443 1579444682.60 151.4948 60.0038 32.0000 1.9671 1.9679 415.3728 415.5671 0.0294 -1.0000 -1.0000 3752505 1579444682.70 151.4868 60.0038 32.0000 1.9673 1.9681 415.3565 415.5518 0.0295 -1.0000 -1.0000 3752568 1579444682.80 151.4868 60.0038 32.0000 1.9677 1.9684 415.4126 415.6080 0.0295 -1.0000 -1.0000 3752802 1579444682.90 151.4868 60.0038 32.0000 1.9676 1.9684 415.3446 415.5399 0.0295 -1.0000 -1.0000 3752896 1579444683.00 151.4868 60.0038 32.0000 1.9672 1.9680 415.3931 415.5879 0.0294 -1.0000 -1.0000 3752958 1579444683.10 151.4868 60.0038 32.0000 1.9671 1.9678 415.3833 415.5785 0.0295 -1.0000 -1.0000 3753021 1579444683.20 151.4416 60.0038 32.0000 1.9673 1.9680 415.3370 415.5324 0.0295 -1.0000 -1.0000 3753083 1579444683.30 151.4416 60.0038 32.0000 1.9670 1.9678 415.3770 415.5723 0.0295 -1.0000 -1.0000 3753318 1579444683.40 151.4416 60.0038 32.0000 1.9677 1.9685 415.4083 415.6042 0.0296 -1.0000 -1.0000 3753396 1579444683.50 151.4416 60.0038 32.0000 1.9673 1.9680 415.3887 415.5845 0.0294 -1.0000 -1.0000 3753458 1579444683.60 151.4416 60.0038 32.0000 1.9676 1.9684 415.3908 415.5863 0.0295 -1.0000 -1.0000 3753521 1579444683.70 151.4416 60.0038 32.0000 1.9672 1.9679 415.4367 415.6324 0.0296 -1.0000 -1.0000 3753584 1579444683.80 151.5130 60.0038 32.0000 1.9675 1.9683 415.3525 415.5485 0.0295 -1.0000 -1.0000 3753646 1579444683.90 151.5130 60.0038 32.0000 1.9669 1.9676 415.4392 415.6339 0.0295 -1.0000 -1.0000 3754037 1579444684.00 151.5130 60.0038 32.0000 1.9673 1.9681 415.4654 415.6613 0.0296 -1.0000 -1.0000 3754099 1579444684.10 151.5130 60.0038 32.0000 1.9676 1.9683 415.4361 415.6311 0.0295 -1.0000 -1.0000 3754161 1579444684.20 151.5130 60.0038 32.0000 1.9675 1.9682 415.4158 415.6111 0.0295 -1.0000 -1.0000 3754224 1579444684.30 151.5023 60.0038 32.0000 1.9670 1.9677 415.3836 415.5784 0.0294 -1.0000 -1.0000 3754302 1579444684.40 151.4922 60.0038 32.0000 1.9678 1.9685 415.3778 415.5731 0.0295 -1.0000 -1.0000 3754365 1579444684.50 151.4922 60.0038 32.0000 1.9676 1.9684 415.4348 415.6296 0.0294 -1.0000 -1.0000 3754427 1579444684.60 151.4922 60.0038 32.0000 1.9677 1.9685 415.3605 415.5552 0.0294 -1.0000 -1.0000 3754505 1579444684.70 151.4922 60.0038 32.0000 1.9679 1.9687 415.4480 415.6431 0.0295 -1.0000 -1.0000 3754568 1579444684.80 151.4922 60.0038 32.0000 1.9678 1.9686 415.4037 415.5999 0.0297 -1.0000 -1.0000 3754630 1579444684.90 151.5076 60.0032 32.0000 1.9676 1.9683 415.3665 415.5622 0.0295 -1.0000 -1.0000 3754693 1579444685.00 151.5076 60.0032 32.0000 1.9682 1.9689 415.3886 415.5837 0.0295 -1.0000 -1.0000 3754755 1579444685.10 151.5076 60.0032 32.0000 1.9674 1.9682 415.3771 415.5728 0.0295 -1.0000 -1.0000 3754818 1579444685.20 151.5076 60.0032 32.0000 1.9677 1.9685 415.3790 415.5744 0.0295 -1.0000 -1.0000 3754896 1579444685.30 151.5076 60.0032 32.0000 1.9676 1.9684 415.3956 415.5907 0.0295 -1.0000 -1.0000 3754958 1579444685.40 151.5082 60.0032 32.0000 1.9674 1.9681 415.3942 415.5886 0.0293 -1.0000 -1.0000 3755052 1579444685.50 151.5188 60.0032 32.0000 1.9677 1.9685 415.5018 415.6972 0.0296 -1.0000 -1.0000 3755115 1579444685.60 151.5188 60.0032 32.0000 1.9676 1.9683 415.4442 415.6388 0.0293 -1.0000 -1.0000 3755177 1579444685.70 151.5188 60.0032 32.0000 1.9675 1.9682 415.4523 415.6461 0.0294 -1.0000 -1.0000 3755240 1579444685.80 151.5188 60.0032 32.0000 1.9676 1.9684 415.4465 415.6412 0.0294 -1.0000 -1.0000 3755302 1579444685.90 151.5188 60.0032 32.0000 1.9670 1.9678 415.4074 415.6029 0.0295 -1.0000 -1.0000 3755552 1579444686.00 151.5036 60.0032 32.0000 1.9674 1.9682 415.4513 415.6462 0.0294 -1.0000 -1.0000 3755630 1579444686.10 151.4656 60.0032 32.0000 1.9681 1.9688 415.4295 415.6251 0.0295 -1.0000 -1.0000 3755693 1579444686.20 151.4656 60.0032 32.0000 1.9674 1.9682 415.4649 415.6589 0.0294 -1.0000 -1.0000 3755755 1579444686.30 151.4656 60.0032 32.0000 1.9676 1.9684 415.4356 415.6302 0.0294 -1.0000 -1.0000 3755818 1579444686.40 151.4656 60.0032 32.0000 1.9669 1.9676 415.4700 415.6649 0.0294 -1.0000 -1.0000 3755880 1579444686.50 151.4656 60.0032 32.0000 1.9677 1.9684 415.3409 415.5356 0.0295 -1.0000 -1.0000 3756271 1579444686.60 151.4920 60.0032 32.0000 1.9679 1.9686 415.4022 415.5976 0.0295 -1.0000 -1.0000 3756365 1579444686.70 151.4920 60.0032 32.0000 1.9672 1.9680 415.3647 415.5595 0.0294 -1.0000 -1.0000 3756427 1579444686.80 151.4920 60.0032 32.0000 1.9681 1.9688 415.3921 415.5876 0.0296 -1.0000 -1.0000 3756490 1579444686.90 151.4920 60.0032 32.0000 1.9676 1.9684 415.4802 415.6757 0.0295 -1.0000 -1.0000 3756552 1579444687.00 151.4920 60.0032 32.0000 1.9677 1.9685 415.4943 415.6882 0.0293 -1.0000 -1.0000 3756787 1579444687.10 151.4875 60.0032 32.0000 1.9668 1.9676 415.4497 415.6447 0.0294 -1.0000 -1.0000 3756849 1579444687.20 151.4868 60.0032 32.0000 1.9676 1.9684 415.3929 415.5883 0.0296 -1.0000 -1.0000 3756911 1579444687.30 151.4868 60.0032 32.0000 1.9672 1.9679 415.3997 415.5945 0.0294 -1.0000 -1.0000 3756990 1579444687.40 151.4868 60.0032 32.0000 1.9677 1.9685 415.4105 415.6050 0.0293 -1.0000 -1.0000 3757052 1579444687.50 151.4868 60.0032 32.0000 1.9685 1.9693 415.3442 415.5388 0.0294 -1.0000 -1.0000 3757334 1579444687.60 151.4944 60.0032 32.0000 1.9676 1.9684 415.4617 415.6560 0.0294 -1.0000 -1.0000 3757411 1579444687.70 151.5351 60.0032 32.0000 1.9669 1.9677 415.3778 415.5729 0.0295 -1.0000 -1.0000 3757474 1579444687.80 151.5351 60.0032 32.0000 1.9673 1.9680 415.3555 415.5501 0.0294 -1.0000 -1.0000 3757537 1579444687.90 151.5351 60.0032 32.0000 1.9675 1.9683 415.4345 415.6281 0.0293 -1.0000 -1.0000 3757599 1579444688.00 151.5351 60.0032 32.0000 1.9678 1.9685 415.4020 415.5965 0.0294 -1.0000 -1.0000 3757802 1579444688.10 151.5351 60.0032 32.0000 1.9671 1.9678 415.4079 415.6029 0.0294 -1.0000 -1.0000 3757865 1579444688.20 151.4873 60.0032 32.0000 1.9669 1.9677 415.4393 415.6337 0.0294 -1.0000 -1.0000 3757927 1579444688.30 151.4873 60.0032 32.0000 1.9671 1.9679 415.4663 415.6611 0.0295 -1.0000 -1.0000 3758005 1579444688.40 151.4873 60.0032 32.0000 1.9677 1.9685 415.5075 415.7034 0.0296 -1.0000 -1.0000 3758052 1579444688.50 151.4873 60.0032 32.0000 1.9670 1.9677 415.4233 415.6189 0.0295 -1.0000 -1.0000 3758787 1579444688.60 151.4873 60.0032 32.0000 1.9674 1.9681 415.4071 415.6022 0.0294 -1.0000 -1.0000 3758865 1579444688.70 151.4900 60.0032 32.0000 1.9676 1.9683 415.4946 415.6905 0.0296 -1.0000 -1.0000 3758927 1579444688.80 151.4994 60.0032 32.0000 1.9674 1.9682 415.4880 415.6832 0.0294 -1.0000 -1.0000 3758990 1579444688.90 151.4994 60.0032 32.0000 1.9681 1.9688 415.3756 415.5703 0.0294 -1.0000 -1.0000 3759068 1579444689.00 151.4994 60.0032 32.0000 1.9674 1.9682 415.3926 415.5870 0.0293 -1.0000 -1.0000 3759130 1579444689.10 151.4994 60.0032 32.0000 1.9679 1.9686 415.4699 415.6640 0.0293 -1.0000 -1.0000 3759193 1579444689.20 151.4994 60.0032 32.0000 1.9674 1.9682 415.4476 415.6425 0.0295 -1.0000 -1.0000 3759255 1579444689.30 151.5103 60.0032 32.0000 1.9676 1.9683 415.4309 415.6264 0.0295 -1.0000 -1.0000 3759318 1579444689.40 151.5121 60.0032 32.0000 1.9674 1.9681 415.3595 415.5534 0.0293 -1.0000 -1.0000 3759396 1579444689.50 151.5121 60.0032 32.0000 1.9677 1.9684 415.4326 415.6273 0.0294 -1.0000 -1.0000 3759755 1579444689.60 151.5121 60.0032 32.0000 1.9668 1.9676 415.4179 415.6127 0.0294 -1.0000 -1.0000 3759818 1579444689.70 151.5121 60.0032 32.0000 1.9679 1.9687 415.4728 415.6680 0.0295 -1.0000 -1.0000 3759896 1579444689.80 151.5121 60.0032 32.0000 1.9675 1.9683 415.4244 415.6187 0.0293 -1.0000 -1.0000 3759958 1579444689.90 151.4958 60.0026 32.0000 1.9675 1.9683 415.4177 415.6123 0.0294 -1.0000 -1.0000 3800021 1579444690.00 151.4949 60.0026 32.0000 1.9677 1.9685 415.3967 415.5919 0.0295 -1.0000 -1.0000 3800099 1579444690.10 151.4949 60.0026 32.0000 1.9671 1.9679 415.3644 415.5598 0.0295 -1.0000 -1.0000 3800146 1579444690.20 151.4949 60.0026 32.0000 1.9678 1.9686 415.3713 415.5657 0.0293 -1.0000 -1.0000 3800209 1579444690.30 151.4949 60.0026 32.0000 1.9676 1.9684 415.4426 415.6380 0.0295 -1.0000 -1.0000 3800286 1579444690.40 151.4949 60.0026 32.0000 1.9678 1.9685 415.4277 415.6221 0.0294 -1.0000 -1.0000 3800349 1579444690.50 151.4949 60.0026 32.0000 1.9676 1.9684 415.4161 415.6108 0.0294 -1.0000 -1.0000 3800411 1579444690.60 151.5232 60.0026 32.0000 1.9678 1.9685 415.3581 415.5529 0.0295 -1.0000 -1.0000 3800490 1579444690.70 151.5232 60.0026 32.0000 1.9674 1.9681 415.4015 415.5966 0.0294 -1.0000 -1.0000 3800552 1579444690.80 151.5232 60.0026 32.0000 1.9678 1.9686 415.4233 415.6180 0.0295 -1.0000 -1.0000 3800615 1579444690.90 151.5232 60.0026 32.0000 1.9674 1.9681 415.4644 415.6594 0.0294 -1.0000 -1.0000 3800693 1579444691.00 151.5232 60.0026 32.0000 1.9678 1.9685 415.3873 415.5817 0.0294 -1.0000 -1.0000 3800755 1579444691.10 151.4841 60.0026 32.0000 1.9678 1.9686 415.4385 415.6334 0.0294 -1.0000 -1.0000 3800818 1579444691.20 151.4841 60.0026 32.0000 1.9673 1.9681 415.4576 415.6528 0.0295 -1.0000 -1.0000 3800880 1579444691.30 151.4841 60.0026 32.0000 1.9678 1.9686 415.3791 415.5745 0.0295 -1.0000 -1.0000 3800943 1579444691.40 151.4841 60.0026 32.0000 1.9674 1.9682 415.4117 415.6072 0.0296 -1.0000 -1.0000 3801021 1579444691.50 151.4841 60.0026 32.0000 1.9670 1.9677 415.4648 415.6601 0.0296 -1.0000 -1.0000 3801083 1579444691.60 151.4841 60.0026 32.0000 1.9678 1.9685 415.4027 415.5985 0.0295 -1.0000 -1.0000 3801318 1579444691.70 151.4700 60.0026 32.0000 1.9676 1.9683 415.4241 415.6187 0.0294 -1.0000 -1.0000 3801396 1579444691.80 151.4700 60.0026 32.0000 1.9671 1.9678 415.3545 415.5488 0.0294 -1.0000 -1.0000 3801458 1579444691.90 151.4700 60.0026 32.0000 1.9676 1.9684 415.4714 415.6657 0.0293 -1.0000 -1.0000 3801521 1579444692.00 151.4700 60.0026 32.0000 1.9671 1.9678 415.4340 415.6283 0.0294 -1.0000 -1.0000 3801599 1579444692.10 151.4700 60.0026 32.0000 1.9665 1.9673 415.3650 415.5600 0.0295 -1.0000 -1.0000 3802068 1579444692.20 151.4884 60.0026 32.0000 1.9675 1.9683 415.4081 415.6034 0.0295 -1.0000 -1.0000 3802130 1579444692.30 151.4884 60.0026 32.0000 1.9667 1.9674 415.3646 415.5596 0.0294 -1.0000 -1.0000 3802208 1579444692.40 151.4884 60.0026 32.0000 1.9674 1.9681 415.4461 415.6404 0.0294 -1.0000 -1.0000 3802271 1579444692.50 151.4884 60.0026 32.0000 1.9679 1.9687 415.3840 415.5791 0.0295 -1.0000 -1.0000 3802333 1579444692.60 151.4884 60.0026 32.0000 1.9670 1.9678 415.3652 415.5607 0.0295 -1.0000 -1.0000 3802396 1579444692.70 151.4868 60.0026 32.0000 1.9672 1.9680 415.3775 415.5725 0.0295 -1.0000 -1.0000 3802474 1579444692.80 151.4820 60.0026 32.0000 1.9671 1.9679 415.3745 415.5697 0.0295 -1.0000 -1.0000 3802537 1579444692.90 151.4820 60.0026 32.0000 1.9674 1.9682 415.4450 415.6404 0.0295 -1.0000 -1.0000 3802615 1579444693.00 151.4820 60.0026 32.0000 1.9668 1.9675 415.3607 415.5552 0.0294 -1.0000 -1.0000 3802677 1579444693.10 151.4820 60.0026 32.0000 1.9672 1.9679 415.3703 415.5654 0.0295 -1.0000 -1.0000 3803068 1579444693.20 151.4820 60.0026 32.0000 1.9678 1.9686 415.5160 415.7105 0.0294 -1.0000 -1.0000 3803130 1579444693.30 151.5548 60.0026 32.0000 1.9674 1.9681 415.3017 415.4969 0.0294 -1.0000 -1.0000 3803193 1579444693.40 151.5548 60.0026 32.0000 1.9671 1.9678 415.3831 415.5770 0.0293 -1.0000 -1.0000 3803271 1579444693.50 151.5548 60.0026 32.0000 1.9674 1.9682 415.3721 415.5679 0.0296 -1.0000 -1.0000 3803334 1579444693.60 151.5548 60.0026 32.0000 1.9677 1.9685 415.4951 415.6896 0.0294 -1.0000 -1.0000 3803584 1579444693.70 151.5548 60.0026 32.0000 1.9677 1.9684 415.3943 415.5892 0.0294 -1.0000 -1.0000 3803646 1579444693.80 151.5203 60.0026 32.0000 1.9681 1.9689 415.4272 415.6215 0.0294 -1.0000 -1.0000 3803709 1579444693.90 151.5010 60.0026 32.0000 1.9677 1.9685 415.4405 415.6363 0.0295 -1.0000 -1.0000 3803771 1579444694.00 151.5010 60.0026 32.0000 1.9678 1.9686 415.4109 415.6059 0.0294 -1.0000 -1.0000 3803849 1579444694.10 151.5010 60.0026 32.0000 1.9681 1.9689 415.3401 415.5359 0.0296 -1.0000 -1.0000 3804286 1579444694.20 151.5010 60.0026 32.0000 1.9675 1.9683 415.3548 415.5498 0.0294 -1.0000 -1.0000 3804349 1579444694.30 151.5010 60.0026 32.0000 1.9679 1.9686 415.4187 415.6137 0.0295 -1.0000 -1.0000 3804427 1579444694.40 151.4886 60.0026 32.0000 1.9682 1.9690 415.4492 415.6450 0.0296 -1.0000 -1.0000 3804490 1579444694.50 151.4886 60.0026 32.0000 1.9678 1.9685 415.3556 415.5520 0.0297 -1.0000 -1.0000 3804552 1579444694.60 151.4886 60.0026 32.0000 1.9678 1.9686 415.3667 415.5625 0.0295 -1.0000 -1.0000 3804802 1579444694.70 151.4886 60.0026 32.0000 1.9674 1.9682 415.3204 415.5150 0.0294 -1.0000 -1.0000 3804865 1579444694.80 151.4886 60.0026 32.0000 1.9669 1.9677 415.3561 415.5504 0.0294 -1.0000 -1.0000 3804927 1579444694.90 151.4924 60.0027 32.0000 1.9680 1.9688 415.3887 415.5838 0.0294 -1.0000 -1.0000 3804990 1579444695.00 151.4937 60.0028 32.0000 1.9674 1.9682 415.4773 415.6728 0.0296 -1.0000 -1.0000 3805052 1579444695.10 151.4937 60.0028 32.0000 1.9670 1.9678 415.3823 415.5767 0.0294 -1.0000 -1.0000 3805115 1579444695.20 151.4937 60.0028 32.0000 1.9671 1.9679 415.3779 415.5727 0.0294 -1.0000 -1.0000 3805302 1579444695.30 151.4937 60.0028 32.0000 1.9681 1.9689 415.3724 415.5674 0.0294 -1.0000 -1.0000 3805365 1579444695.40 151.4937 60.0028 32.0000 1.9671 1.9679 415.4327 415.6266 0.0293 -1.0000 -1.0000 3805443 1579444695.50 151.4932 60.0028 32.0000 1.9673 1.9681 415.4067 415.6006 0.0293 -1.0000 -1.0000 3805505 1579444695.60 151.4901 60.0028 32.0000 1.9671 1.9679 415.3453 415.5397 0.0294 -1.0000 -1.0000 3805568 1579444695.70 151.4901 60.0028 32.0000 1.9670 1.9678 415.4402 415.6355 0.0295 -1.0000 -1.0000 3805818 1579444695.80 151.4901 60.0028 32.0000 1.9673 1.9680 415.4258 415.6204 0.0294 -1.0000 -1.0000 3805881 1579444695.90 151.4901 60.0028 32.0000 1.9679 1.9687 415.3719 415.5668 0.0295 -1.0000 -1.0000 3805943 1579444696.00 151.4901 60.0028 32.0000 1.9673 1.9681 415.2942 415.4896 0.0295 -1.0000 -1.0000 3806005 1579444696.10 151.4958 60.0028 32.0000 1.9672 1.9679 415.4058 415.6022 0.0298 -1.0000 -1.0000 3806068 1579444696.20 151.4960 60.0028 32.0000 1.9675 1.9682 415.3706 415.5665 0.0295 -1.0000 -1.0000 3806349 1579444696.30 151.4960 60.0028 32.0000 1.9675 1.9683 415.3893 415.5840 0.0294 -1.0000 -1.0000 3806411 1579444696.40 151.4960 60.0028 32.0000 1.9677 1.9685 415.4002 415.5959 0.0296 -1.0000 -1.0000 3806474 1579444696.50 151.4960 60.0028 32.0000 1.9680 1.9688 415.4312 415.6274 0.0296 -1.0000 -1.0000 3806552 1579444696.60 151.4960 60.0028 32.0000 1.9671 1.9678 415.4000 415.5954 0.0295 -1.0000 -1.0000 3806615 1579444696.70 151.4510 60.0028 32.0000 1.9676 1.9684 415.3734 415.5683 0.0294 -1.0000 -1.0000 3806677 1579444696.80 151.4510 60.0028 32.0000 1.9675 1.9682 415.4944 415.6892 0.0295 -1.0000 -1.0000 3806740 1579444696.90 151.4510 60.0028 32.0000 1.9669 1.9677 415.4622 415.6565 0.0294 -1.0000 -1.0000 3806818 1579444697.00 151.4510 60.0028 32.0000 1.9676 1.9683 415.3722 415.5677 0.0295 -1.0000 -1.0000 3806880 1579444697.10 151.4510 60.0028 32.0000 1.9667 1.9674 415.3556 415.5510 0.0295 -1.0000 -1.0000 3806943 1579444697.20 151.4615 60.0028 32.0000 1.9667 1.9675 415.3738 415.5673 0.0293 -1.0000 -1.0000 3807083 1579444697.30 151.5016 60.0028 32.0000 1.9677 1.9685 415.4625 415.6581 0.0296 -1.0000 -1.0000 3807146 1579444697.40 151.5016 60.0028 32.0000 1.9678 1.9685 415.4306 415.6257 0.0294 -1.0000 -1.0000 3807208 1579444697.50 151.5016 60.0028 32.0000 1.9679 1.9686 415.5397 415.7355 0.0295 -1.0000 -1.0000 3807271 1579444697.60 151.5016 60.0028 32.0000 1.9674 1.9682 415.4135 415.6084 0.0294 -1.0000 -1.0000 3807334 1579444697.70 151.5016 60.0028 32.0000 1.9672 1.9679 415.4232 415.6182 0.0295 -1.0000 -1.0000 3807631 1579444697.80 151.5399 60.0028 32.0000 1.9674 1.9682 415.4495 415.6447 0.0295 -1.0000 -1.0000 3807693 1579444697.90 151.5399 60.0028 32.0000 1.9684 1.9691 415.4189 415.6136 0.0294 -1.0000 -1.0000 3807755 1579444698.00 151.5399 60.0028 32.0000 1.9679 1.9687 415.5085 415.7033 0.0294 -1.0000 -1.0000 3807834 1579444698.10 151.5399 60.0028 32.0000 1.9673 1.9680 415.4134 415.6080 0.0294 -1.0000 -1.0000 3807896 1579444698.20 151.5399 60.0028 32.0000 1.9674 1.9681 415.3739 415.5690 0.0295 -1.0000 -1.0000 3807958 1579444698.30 151.5439 60.0028 32.0000 1.9676 1.9684 415.3621 415.5563 0.0293 -1.0000 -1.0000 3808068 1579444698.40 151.5480 60.0028 32.0000 1.9681 1.9688 415.4982 415.6930 0.0294 -1.0000 -1.0000 3808131 1579444698.50 151.5480 60.0028 32.0000 1.9685 1.9693 415.4609 415.6557 0.0294 -1.0000 -1.0000 3808193 1579444698.60 151.5480 60.0028 32.0000 1.9674 1.9681 415.4659 415.6612 0.0295 -1.0000 -1.0000 3808255 1579444698.70 151.5480 60.0028 32.0000 1.9674 1.9681 415.4260 415.6208 0.0295 -1.0000 -1.0000 3808333 1579444698.80 151.5480 60.0028 32.0000 1.9675 1.9682 415.4016 415.5963 0.0294 -1.0000 -1.0000 3808568 1579444698.90 151.5343 60.0028 32.0000 1.9679 1.9687 415.4892 415.6840 0.0295 -1.0000 -1.0000 3808630 1579444699.00 151.5217 60.0028 32.0000 1.9674 1.9682 415.3895 415.5851 0.0295 -1.0000 -1.0000 3808693 1579444699.10 151.5217 60.0028 32.0000 1.9677 1.9684 415.4236 415.6191 0.0295 -1.0000 -1.0000 3808755 1579444699.20 151.5217 60.0028 32.0000 1.9676 1.9683 415.4341 415.6294 0.0296 -1.0000 -1.0000 3808833 1579444699.30 151.5217 60.0028 32.0000 1.9675 1.9683 415.4856 415.6820 0.0296 -1.0000 -1.0000 3809052 1579444699.40 151.5217 60.0028 32.0000 1.9673 1.9681 415.4536 415.6490 0.0295 -1.0000 -1.0000 3809131 1579444699.50 151.5427 60.0028 32.0000 1.9677 1.9685 415.3788 415.5741 0.0295 -1.0000 -1.0000 3809193 1579444699.60 151.5427 60.0028 32.0000 1.9669 1.9677 415.4153 415.6105 0.0296 -1.0000 -1.0000 3809255 1579444699.70 151.5427 60.0028 32.0000 1.9680 1.9688 415.4398 415.6350 0.0294 -1.0000 -1.0000 3809334 1579444699.80 151.5427 60.0028 32.0000 1.9679 1.9687 415.4150 415.6097 0.0294 -1.0000 -1.0000 3809958 1579444699.90 151.5427 60.0028 32.0000 1.9683 1.9690 415.4596 415.6540 0.0294 -1.0000 -1.0000 3810021 1579444700.00 151.5329 60.0018 32.0000 1.9685 1.9693 415.4844 415.6807 0.0297 -1.0000 -1.0000 3810099 1579444700.10 151.5304 60.0016 32.0000 1.9681 1.9689 415.4760 415.6718 0.0296 -1.0000 -1.0000 3810161 1579444700.20 151.5304 60.0016 32.0000 1.9675 1.9682 415.3455 415.5407 0.0294 -1.0000 -1.0000 3810224 1579444700.30 151.5304 60.0016 32.0000 1.9669 1.9677 415.3801 415.5751 0.0295 -1.0000 -1.0000 3810568 1579444700.40 151.5304 60.0016 32.0000 1.9677 1.9685 415.3984 415.5936 0.0295 -1.0000 -1.0000 3810630 1579444700.50 151.5304 60.0016 32.0000 1.9683 1.9691 415.5010 415.6962 0.0295 -1.0000 -1.0000 3810693 1579444700.60 151.5083 60.0016 32.0000 1.9678 1.9685 415.4434 415.6400 0.0297 -1.0000 -1.0000 3810755 1579444700.70 151.5083 60.0016 32.0000 1.9676 1.9684 415.4046 415.6010 0.0296 -1.0000 -1.0000 3810818 1579444700.80 151.5083 60.0016 32.0000 1.9667 1.9675 415.3618 415.5570 0.0295 -1.0000 -1.0000 3811052 1579444700.90 151.5083 60.0016 32.0000 1.9679 1.9686 415.3770 415.5725 0.0295 -1.0000 -1.0000 3811130 1579444701.00 151.5083 60.0016 32.0000 1.9676 1.9684 415.4709 415.6655 0.0294 -1.0000 -1.0000 3811193 1579444701.10 151.4819 60.0016 32.0000 1.9681 1.9688 415.4161 415.6112 0.0295 -1.0000 -1.0000 3811255 1579444701.20 151.4819 60.0016 32.0000 1.9675 1.9683 415.3660 415.5611 0.0295 -1.0000 -1.0000 3811318 1579444701.30 151.4819 60.0016 32.0000 1.9671 1.9678 415.4520 415.6471 0.0294 -1.0000 -1.0000 3811396 1579444701.40 151.4819 60.0016 32.0000 1.9684 1.9691 415.4379 415.6324 0.0294 -1.0000 -1.0000 3811474 1579444701.50 151.4819 60.0016 32.0000 1.9674 1.9682 415.4476 415.6424 0.0294 -1.0000 -1.0000 3811537 1579444701.60 151.4819 60.0016 32.0000 1.9678 1.9685 415.3356 415.5309 0.0295 -1.0000 -1.0000 3811599 1579444701.70 151.4323 60.0016 32.0000 1.9680 1.9688 415.3877 415.5832 0.0296 -1.0000 -1.0000 3811677 1579444701.80 151.4323 60.0016 32.0000 1.9683 1.9690 415.3174 415.5127 0.0295 -1.0000 -1.0000 3811740 1579444701.90 151.4323 60.0016 32.0000 1.9683 1.9690 415.3620 415.5566 0.0295 -1.0000 -1.0000 3811802 1579444702.00 151.4323 60.0016 32.0000 1.9681 1.9689 415.4020 415.5978 0.0296 -1.0000 -1.0000 3811880 1579444702.10 151.4323 60.0016 32.0000 1.9677 1.9685 415.4265 415.6213 0.0294 -1.0000 -1.0000 3811943 1579444702.20 151.4323 60.0016 32.0000 1.9678 1.9685 415.3557 415.5495 0.0293 -1.0000 -1.0000 3811990 1579444702.30 151.4323 60.0016 32.0000 1.9681 1.9688 415.3699 415.5645 0.0295 -1.0000 -1.0000 3812068 1579444702.40 151.4933 60.0016 32.0000 1.9681 1.9689 415.3583 415.5529 0.0294 -1.0000 -1.0000 3812131 1579444702.50 151.4933 60.0016 32.0000 1.9678 1.9686 415.3455 415.5412 0.0296 -1.0000 -1.0000 3812209 1579444702.60 151.4933 60.0016 32.0000 1.9677 1.9685 415.3840 415.5794 0.0295 -1.0000 -1.0000 3812271 1579444702.70 151.4933 60.0016 32.0000 1.9672 1.9680 415.3705 415.5660 0.0296 -1.0000 -1.0000 3812333 1579444702.80 151.4933 60.0016 32.0000 1.9675 1.9683 415.3343 415.5292 0.0295 -1.0000 -1.0000 3812396 1579444702.90 151.4933 60.0016 32.0000 1.9673 1.9680 415.4096 415.6053 0.0296 -1.0000 -1.0000 3812849 1579444703.00 151.5069 60.0016 32.0000 1.9676 1.9683 415.3904 415.5857 0.0295 -1.0000 -1.0000 3812911 1579444703.10 151.5069 60.0016 32.0000 1.9676 1.9684 415.3875 415.5820 0.0294 -1.0000 -1.0000 3812974 1579444703.20 151.5069 60.0016 32.0000 1.9680 1.9688 415.3709 415.5654 0.0295 -1.0000 -1.0000 3813052 1579444703.30 151.5069 60.0016 32.0000 1.9682 1.9690 415.3417 415.5371 0.0295 -1.0000 -1.0000 3813115 1579444703.40 151.5069 60.0016 32.0000 1.9680 1.9688 415.4101 415.6047 0.0294 -1.0000 -1.0000 3813552 1579444703.50 151.5069 60.0016 32.0000 1.9673 1.9681 415.3913 415.5860 0.0295 -1.0000 -1.0000 3813615 1579444703.60 151.4978 60.0016 32.0000 1.9674 1.9681 415.3973 415.5930 0.0296 -1.0000 -1.0000 3813677 1579444703.70 151.4978 60.0016 32.0000 1.9681 1.9689 415.3970 415.5918 0.0294 -1.0000 -1.0000 3813755 1579444703.80 151.4978 60.0016 32.0000 1.9683 1.9691 415.3818 415.5772 0.0295 -1.0000 -1.0000 3813818 1579444703.90 151.4978 60.0016 32.0000 1.9677 1.9684 415.3409 415.5359 0.0295 -1.0000 -1.0000 3813880 1579444704.00 151.4978 60.0016 32.0000 1.9674 1.9681 415.3911 415.5868 0.0296 -1.0000 -1.0000 3813958 1579444704.10 151.4825 60.0016 32.0000 1.9677 1.9685 415.2938 415.4888 0.0295 -1.0000 -1.0000 3814021 1579444704.20 151.4792 60.0016 32.0000 1.9678 1.9685 415.3701 415.5649 0.0294 -1.0000 -1.0000 3814084 1579444704.30 151.4792 60.0016 32.0000 1.9676 1.9683 415.3518 415.5464 0.0294 -1.0000 -1.0000 3814161 1579444704.40 151.4792 60.0016 32.0000 1.9677 1.9685 415.3045 415.4994 0.0294 -1.0000 -1.0000 3814224 1579444704.50 151.4792 60.0016 32.0000 1.9673 1.9681 415.3829 415.5777 0.0294 -1.0000 -1.0000 3814552 1579444704.60 151.4792 60.0016 32.0000 1.9679 1.9686 415.4305 415.6252 0.0294 -1.0000 -1.0000 3814615 1579444704.70 151.4832 60.0019 32.0000 1.9682 1.9690 415.3448 415.5392 0.0295 -1.0000 -1.0000 3814677 1579444704.80 151.4832 60.0019 32.0000 1.9674 1.9681 415.3557 415.5517 0.0296 -1.0000 -1.0000 3814740 1579444704.90 151.4832 60.0019 32.0000 1.9673 1.9681 415.3631 415.5585 0.0295 -1.0000 -1.0000 3814818 1579444705.00 151.4832 60.0019 32.0000 1.9674 1.9682 415.3467 415.5420 0.0294 -1.0000 -1.0000 3815052 1579444705.10 151.4832 60.0019 32.0000 1.9676 1.9684 415.2895 415.4840 0.0294 -1.0000 -1.0000 3815115 1579444705.20 151.4832 60.0019 32.0000 1.9672 1.9679 415.4623 415.6574 0.0295 -1.0000 -1.0000 3815177 1579444705.30 151.5161 60.0019 32.0000 1.9674 1.9682 415.3808 415.5759 0.0294 -1.0000 -1.0000 3815240 1579444705.40 151.5161 60.0019 32.0000 1.9673 1.9681 415.3234 415.5187 0.0296 -1.0000 -1.0000 3815318 1579444705.50 151.5161 60.0019 32.0000 1.9678 1.9686 415.3711 415.5657 0.0294 -1.0000 -1.0000 3815568 1579444705.60 151.5161 60.0019 32.0000 1.9677 1.9685 415.3813 415.5771 0.0296 -1.0000 -1.0000 3815631 1579444705.70 151.5161 60.0019 32.0000 1.9683 1.9690 415.4181 415.6135 0.0294 -1.0000 -1.0000 3815709 1579444705.80 151.5161 60.0019 32.0000 1.9677 1.9685 415.3614 415.5559 0.0294 -1.0000 -1.0000 3815771 1579444705.90 151.5134 60.0019 32.0000 1.9668 1.9676 415.3009 415.4962 0.0295 -1.0000 -1.0000 3815834 1579444706.00 151.5132 60.0019 32.0000 1.9677 1.9685 415.3230 415.5178 0.0294 -1.0000 -1.0000 3816068 1579444706.10 151.5132 60.0019 32.0000 1.9676 1.9684 415.3915 415.5867 0.0295 -1.0000 -1.0000 3816131 1579444706.20 151.5132 60.0019 32.0000 1.9674 1.9681 415.3631 415.5584 0.0295 -1.0000 -1.0000 3816193 1579444706.30 151.5132 60.0019 32.0000 1.9673 1.9681 415.2957 415.4899 0.0293 -1.0000 -1.0000 3816271 1579444706.40 151.5136 60.0019 32.0000 1.9675 1.9683 415.3351 415.5301 0.0295 -1.0000 -1.0000 3816333 1579444706.50 151.5164 60.0019 32.0000 1.9666 1.9673 415.2752 415.4706 0.0295 -1.0000 -1.0000 3816552 1579444706.60 151.5164 60.0019 32.0000 1.9674 1.9682 415.3359 415.5306 0.0294 -1.0000 -1.0000 3816630 1579444706.70 151.5164 60.0019 32.0000 1.9676 1.9683 415.3499 415.5446 0.0295 -1.0000 -1.0000 3816693 1579444706.80 151.5164 60.0019 32.0000 1.9674 1.9682 415.2585 415.4543 0.0295 -1.0000 -1.0000 3816755 1579444706.90 151.5164 60.0019 32.0000 1.9671 1.9679 415.3535 415.5479 0.0294 -1.0000 -1.0000 3816818 1579444707.00 151.5202 60.0019 32.0000 1.9674 1.9682 415.3349 415.5305 0.0296 -1.0000 -1.0000 3816880 1579444707.10 151.5202 60.0019 32.0000 1.9667 1.9675 415.2915 415.4872 0.0295 -1.0000 -1.0000 3816943 1579444707.20 151.5202 60.0019 32.0000 1.9675 1.9682 415.3308 415.5251 0.0294 -1.0000 -1.0000 3817021 1579444707.30 151.5202 60.0019 32.0000 1.9678 1.9685 415.4122 415.6076 0.0295 -1.0000 -1.0000 3817083 1579444707.40 151.5202 60.0019 32.0000 1.9679 1.9686 415.4320 415.6272 0.0295 -1.0000 -1.0000 3817161 1579444707.50 151.5282 60.0019 32.0000 1.9674 1.9682 415.2988 415.4936 0.0294 -1.0000 -1.0000 3817584 1579444707.60 151.5336 60.0019 32.0000 1.9670 1.9677 415.2401 415.4343 0.0293 -1.0000 -1.0000 3817646 1579444707.70 151.5336 60.0019 32.0000 1.9672 1.9680 415.3983 415.5931 0.0295 -1.0000 -1.0000 3817724 1579444707.80 151.5336 60.0019 32.0000 1.9679 1.9687 415.3619 415.5579 0.0296 -1.0000 -1.0000 3817787 1579444707.90 151.5336 60.0019 32.0000 1.9680 1.9687 415.4125 415.6074 0.0294 -1.0000 -1.0000 3817865 1579444708.00 151.5336 60.0019 32.0000 1.9679 1.9687 415.4267 415.6221 0.0296 -1.0000 -1.0000 3818131 1579444708.10 151.5080 60.0019 32.0000 1.9677 1.9685 415.3495 415.5452 0.0295 -1.0000 -1.0000 3818193 1579444708.20 151.5080 60.0019 32.0000 1.9677 1.9684 415.3550 415.5500 0.0294 -1.0000 -1.0000 3818255 1579444708.30 151.5080 60.0019 32.0000 1.9669 1.9677 415.3972 415.5914 0.0294 -1.0000 -1.0000 3818318 1579444708.40 151.5080 60.0019 32.0000 1.9678 1.9686 415.3560 415.5512 0.0294 -1.0000 -1.0000 3818380 1579444708.50 151.5080 60.0019 32.0000 1.9674 1.9681 415.3690 415.5649 0.0296 -1.0000 -1.0000 3818568 1579444708.60 151.5043 60.0019 32.0000 1.9684 1.9692 415.4218 415.6169 0.0295 -1.0000 -1.0000 3818630 1579444708.70 151.5034 60.0019 32.0000 1.9672 1.9680 415.3931 415.5884 0.0295 -1.0000 -1.0000 3818693 1579444708.80 151.5034 60.0019 32.0000 1.9673 1.9681 415.3462 415.5406 0.0294 -1.0000 -1.0000 3818755 1579444708.90 151.5034 60.0019 32.0000 1.9677 1.9684 415.4444 415.6397 0.0295 -1.0000 -1.0000 3818833 1579444709.00 151.5034 60.0019 32.0000 1.9682 1.9689 415.3735 415.5686 0.0295 -1.0000 -1.0000 3819318 1579444709.10 151.5034 60.0019 32.0000 1.9673 1.9680 415.3791 415.5735 0.0294 -1.0000 -1.0000 3819381 1579444709.20 151.4764 60.0019 32.0000 1.9673 1.9681 415.4171 415.6116 0.0293 -1.0000 -1.0000 3819443 1579444709.30 151.4757 60.0019 32.0000 1.9671 1.9679 415.3136 415.5084 0.0295 -1.0000 -1.0000 3819505 1579444709.40 151.4757 60.0019 32.0000 1.9670 1.9677 415.3724 415.5682 0.0295 -1.0000 -1.0000 3819584 1579444709.50 151.4757 60.0019 32.0000 1.9670 1.9678 415.3359 415.5310 0.0295 -1.0000 -1.0000 3819646 1579444709.60 151.4757 60.0019 32.0000 1.9675 1.9683 415.3095 415.5048 0.0295 -1.0000 -1.0000 3819787 1579444709.70 151.4705 60.0019 32.0000 1.9677 1.9685 415.3136 415.5092 0.0295 -1.0000 -1.0000 3819849 1579444709.80 151.4541 60.0019 32.0000 1.9673 1.9681 415.3818 415.5765 0.0294 -1.0000 -1.0000 3819927 1579444709.90 151.4541 60.0019 32.0000 1.9664 1.9672 415.4349 415.6299 0.0294 -1.0000 -1.0000 3819990 1579444710.00 151.4541 60.0019 32.0000 1.9671 1.9678 415.2962 415.4905 0.0294 -1.0000 -1.0000 3820068 1579444710.10 151.4541 60.0019 32.0000 1.9672 1.9680 415.3326 415.5277 0.0295 -1.0000 -1.0000 3820286 1579444710.20 151.4541 60.0019 32.0000 1.9666 1.9674 415.2879 415.4830 0.0295 -1.0000 -1.0000 3820349 1579444710.30 151.4541 60.0019 32.0000 1.9672 1.9680 415.3623 415.5567 0.0293 -1.0000 -1.0000 3820427 1579444710.40 151.4681 60.0019 32.0000 1.9667 1.9675 415.4165 415.6102 0.0293 -1.0000 -1.0000 3820490 1579444710.50 151.5170 60.0019 32.0000 1.9669 1.9677 415.3550 415.5499 0.0295 -1.0000 -1.0000 3820552 1579444710.60 151.5170 60.0019 32.0000 1.9678 1.9686 415.3101 415.5050 0.0294 -1.0000 -1.0000 3821083 1579444710.70 151.5170 60.0019 32.0000 1.9682 1.9689 415.3720 415.5675 0.0297 -1.0000 -1.0000 3821146 1579444710.80 151.5170 60.0019 32.0000 1.9679 1.9687 415.3912 415.5869 0.0295 -1.0000 -1.0000 3821208 1579444710.90 151.5170 60.0019 32.0000 1.9675 1.9682 415.4179 415.6125 0.0294 -1.0000 -1.0000 3821287 1579444711.00 151.4913 60.0019 32.0000 1.9668 1.9676 415.3503 415.5448 0.0294 -1.0000 -1.0000 3821349 1579444711.10 151.4913 60.0019 32.0000 1.9670 1.9678 415.3696 415.5641 0.0294 -1.0000 -1.0000 3821411 1579444711.20 151.4913 60.0019 32.0000 1.9672 1.9679 415.3819 415.5765 0.0294 -1.0000 -1.0000 3821490 1579444711.30 151.4913 60.0019 32.0000 1.9675 1.9683 415.3644 415.5586 0.0293 -1.0000 -1.0000 3821552 1579444711.40 151.4913 60.0019 32.0000 1.9672 1.9680 415.3448 415.5387 0.0293 -1.0000 -1.0000 3821615 1579444711.50 151.4833 60.0019 32.0000 1.9676 1.9683 415.3305 415.5259 0.0295 -1.0000 -1.0000 3821677 1579444711.60 151.4801 60.0019 32.0000 1.9673 1.9681 415.3925 415.5872 0.0294 -1.0000 -1.0000 3821740 1579444711.70 151.4801 60.0019 32.0000 1.9672 1.9680 415.3948 415.5896 0.0295 -1.0000 -1.0000 3821818 1579444711.80 151.4801 60.0019 32.0000 1.9678 1.9685 415.3976 415.5923 0.0294 -1.0000 -1.0000 3821881 1579444711.90 151.4801 60.0019 32.0000 1.9676 1.9684 415.4243 415.6189 0.0294 -1.0000 -1.0000 3821943 1579444712.00 151.4801 60.0019 32.0000 1.9676 1.9683 415.3158 415.5114 0.0296 -1.0000 -1.0000 3822021 1579444712.10 151.4859 60.0019 32.0000 1.9668 1.9676 415.4117 415.6067 0.0294 -1.0000 -1.0000 3822084 1579444712.20 151.5326 60.0019 32.0000 1.9679 1.9687 415.3883 415.5828 0.0294 -1.0000 -1.0000 3822146 1579444712.30 151.5326 60.0019 32.0000 1.9674 1.9681 415.3135 415.5085 0.0294 -1.0000 -1.0000 3822224 1579444712.40 151.5326 60.0019 32.0000 1.9676 1.9683 415.3462 415.5405 0.0293 -1.0000 -1.0000 3822286 1579444712.50 151.5326 60.0019 32.0000 1.9676 1.9683 415.3944 415.5887 0.0294 -1.0000 -1.0000 3822349 1579444712.60 151.5326 60.0019 32.0000 1.9676 1.9683 415.3141 415.5090 0.0295 -1.0000 -1.0000 3822411 1579444712.70 151.5326 60.0019 32.0000 1.9672 1.9680 415.3352 415.5300 0.0294 -1.0000 -1.0000 3822583 1579444712.80 151.5326 60.0019 32.0000 1.9679 1.9686 415.3754 415.5695 0.0293 -1.0000 -1.0000 3822646 1579444712.90 151.5326 60.0019 32.0000 1.9675 1.9683 415.3153 415.5103 0.0295 -1.0000 -1.0000 3822724 1579444713.00 151.5326 60.0019 32.0000 1.9683 1.9691 415.3484 415.5436 0.0295 -1.0000 -1.0000 3822787 1579444713.10 151.5326 60.0019 32.0000 1.9677 1.9685 415.2667 415.4670 0.0306 -1.0000 -1.0000 3822849 1579444713.20 151.5326 60.0019 32.0000 1.9673 1.9682 415.3365 415.5585 0.0342 -1.0000 -1.0000 3823099 1579444713.30 151.4851 60.0019 32.0000 1.9669 1.9678 415.3133 415.5464 0.0349 -1.0000 -1.0000 3823161 1579444713.40 151.4829 60.0019 32.0000 1.9675 1.9684 415.3088 415.5279 0.0325 -1.0000 -1.0000 3823224 1579444713.50 151.4829 60.0019 32.0000 1.9678 1.9686 415.3273 415.5347 0.0310 -1.0000 -1.0000 3823287 1579444713.60 151.4829 60.0019 32.0000 1.9675 1.9683 415.3674 415.5675 0.0301 -1.0000 -1.0000 3823365 1579444713.70 151.4829 60.0019 32.0000 1.9681 1.9689 415.3686 415.5658 0.0298 -1.0000 -1.0000 3823865 1579444713.80 151.4814 60.0019 32.0000 1.9680 1.9687 415.3405 415.5375 0.0298 -1.0000 -1.0000 3823927 1579444713.90 151.4595 60.0019 32.0000 1.9674 1.9682 415.4333 415.6300 0.0296 -1.0000 -1.0000 3823990 1579444714.00 151.4595 60.0019 32.0000 1.9677 1.9684 415.3744 415.5699 0.0295 -1.0000 -1.0000 3824068 1579444714.10 151.4595 60.0019 32.0000 1.9679 1.9687 415.3117 415.5076 0.0296 -1.0000 -1.0000 3824131 1579444714.20 151.4595 60.0019 32.0000 1.9673 1.9681 415.3010 415.4967 0.0295 -1.0000 -1.0000 3824349 1579444714.30 151.4595 60.0019 32.0000 1.9675 1.9683 415.3087 415.5040 0.0296 -1.0000 -1.0000 3824427 1579444714.40 151.4444 60.0019 32.0000 1.9677 1.9685 415.3299 415.5253 0.0295 -1.0000 -1.0000 3824490 1579444714.50 151.4359 60.0019 32.0000 1.9670 1.9678 415.3228 415.5183 0.0295 -1.0000 -1.0000 3824552 1579444714.60 151.4359 60.0019 32.0000 1.9675 1.9683 415.3401 415.5353 0.0295 -1.0000 -1.0000 3824615 1579444714.70 151.4359 60.0019 32.0000 1.9672 1.9680 415.3885 415.5840 0.0295 -1.0000 -1.0000 3824802 1579444714.80 151.4359 60.0019 32.0000 1.9666 1.9674 415.3765 415.5720 0.0295 -1.0000 -1.0000 3824865 1579444714.90 151.4359 60.0019 32.0000 1.9674 1.9681 415.3525 415.5475 0.0295 -1.0000 -1.0000 3824943 1579444715.00 151.5162 60.0018 32.0000 1.9676 1.9684 415.3356 415.5296 0.0293 -1.0000 -1.0000 3825005 1579444715.10 151.5162 60.0018 32.0000 1.9677 1.9684 415.3324 415.5274 0.0295 -1.0000 -1.0000 3825068 1579444715.20 151.5162 60.0018 32.0000 1.9675 1.9683 415.3940 415.5895 0.0295 -1.0000 -1.0000 3825130 1579444715.30 151.5162 60.0018 32.0000 1.9684 1.9691 415.4129 415.6073 0.0294 -1.0000 -1.0000 3825193 1579444715.40 151.5162 60.0018 32.0000 1.9674 1.9682 415.4156 415.6112 0.0295 -1.0000 -1.0000 3825271 1579444715.50 151.5162 60.0018 32.0000 1.9678 1.9686 415.4202 415.6153 0.0295 -1.0000 -1.0000 3825334 1579444715.60 151.5162 60.0018 32.0000 1.9675 1.9683 415.3756 415.5703 0.0294 -1.0000 -1.0000 3825396 1579444715.70 151.5038 60.0018 32.0000 1.9678 1.9686 415.3240 415.5186 0.0294 -1.0000 -1.0000 3825834 1579444715.80 151.4740 60.0018 32.0000 1.9673 1.9681 415.3184 415.5134 0.0294 -1.0000 -1.0000 3825896 1579444715.90 151.4740 60.0018 32.0000 1.9678 1.9685 415.3994 415.5949 0.0295 -1.0000 -1.0000 3825958 1579444716.00 151.4740 60.0018 32.0000 1.9674 1.9682 415.4301 415.6245 0.0294 -1.0000 -1.0000 3826036 1579444716.10 151.4740 60.0018 32.0000 1.9682 1.9689 415.4084 415.6029 0.0294 -1.0000 -1.0000 3826099 1579444716.20 151.4743 60.0018 32.0000 1.9675 1.9682 415.3787 415.5743 0.0295 -1.0000 -1.0000 3826333 1579444716.30 151.5166 60.0018 32.0000 1.9675 1.9682 415.3642 415.5591 0.0294 -1.0000 -1.0000 3826396 1579444716.40 151.5166 60.0018 32.0000 1.9674 1.9682 415.4363 415.6299 0.0292 -1.0000 -1.0000 3826458 1579444716.50 151.5166 60.0018 32.0000 1.9679 1.9686 415.3943 415.5897 0.0295 -1.0000 -1.0000 3826521 1579444716.60 151.5166 60.0018 32.0000 1.9682 1.9690 415.3786 415.5730 0.0294 -1.0000 -1.0000 3826755 1579444716.70 151.5166 60.0018 32.0000 1.9671 1.9679 415.4030 415.5974 0.0294 -1.0000 -1.0000 3826818 1579444716.80 151.5159 60.0018 32.0000 1.9673 1.9681 415.4114 415.6065 0.0294 -1.0000 -1.0000 3826880 1579444716.90 151.5155 60.0018 32.0000 1.9671 1.9679 415.3992 415.5936 0.0294 -1.0000 -1.0000 3826958 1579444717.00 151.5155 60.0018 32.0000 1.9671 1.9679 415.3627 415.5569 0.0293 -1.0000 -1.0000 3827021 1579444717.10 151.5155 60.0018 32.0000 1.9678 1.9686 415.4191 415.6126 0.0293 -1.0000 -1.0000 3827083 1579444717.20 151.5155 60.0018 32.0000 1.9672 1.9679 415.3383 415.5331 0.0294 -1.0000 -1.0000 3827146 1579444717.30 151.5155 60.0018 32.0000 1.9676 1.9683 415.3237 415.5179 0.0293 -1.0000 -1.0000 3827881 1579444717.40 151.5155 60.0018 32.0000 1.9675 1.9682 415.3717 415.5661 0.0294 -1.0000 -1.0000 3827958 1579444717.50 151.4842 60.0018 32.0000 1.9677 1.9685 415.4202 415.6149 0.0294 -1.0000 -1.0000 3828021 1579444717.60 151.4806 60.0018 32.0000 1.9678 1.9686 415.4072 415.6007 0.0292 -1.0000 -1.0000 3828084 1579444717.70 151.4806 60.0018 32.0000 1.9681 1.9689 415.3427 415.5378 0.0295 -1.0000 -1.0000 3828161 1579444717.80 151.4806 60.0018 32.0000 1.9675 1.9682 415.3875 415.5826 0.0295 -1.0000 -1.0000 3828224 1579444717.90 151.4806 60.0018 32.0000 1.9673 1.9680 415.4251 415.6190 0.0293 -1.0000 -1.0000 3828286 1579444718.00 151.4763 60.0018 32.0000 1.9673 1.9680 415.3892 415.5841 0.0294 -1.0000 -1.0000 3828365 1579444718.10 151.4557 60.0018 32.0000 1.9675 1.9682 415.3098 415.5045 0.0294 -1.0000 -1.0000 3828427 1579444718.20 151.4557 60.0018 32.0000 1.9678 1.9685 415.3637 415.5578 0.0294 -1.0000 -1.0000 3828490 1579444718.30 151.4557 60.0018 32.0000 1.9670 1.9678 415.3414 415.5363 0.0294 -1.0000 -1.0000 3829099 1579444718.40 151.4557 60.0018 32.0000 1.9670 1.9677 415.3728 415.5671 0.0294 -1.0000 -1.0000 3829161 1579444718.50 151.4557 60.0018 32.0000 1.9676 1.9683 415.3824 415.5774 0.0295 -1.0000 -1.0000 3829224 1579444718.60 151.4557 60.0018 32.0000 1.9683 1.9691 415.4175 415.6126 0.0295 -1.0000 -1.0000 3829302 1579444718.70 151.4835 60.0018 32.0000 1.9680 1.9688 415.3761 415.5719 0.0295 -1.0000 -1.0000 3829365 1579444718.80 151.4835 60.0018 32.0000 1.9675 1.9683 415.3986 415.5936 0.0294 -1.0000 -1.0000 3829427 1579444718.90 151.4835 60.0018 32.0000 1.9672 1.9679 415.3535 415.5481 0.0294 -1.0000 -1.0000 3829505 1579444719.00 151.4835 60.0018 32.0000 1.9676 1.9684 415.3997 415.5947 0.0295 -1.0000 -1.0000 3829568 1579444719.10 151.4835 60.0018 32.0000 1.9676 1.9683 415.4394 415.6342 0.0294 -1.0000 -1.0000 3829631 1579444719.20 151.4835 60.0018 32.0000 1.9673 1.9681 415.4409 415.6349 0.0293 -1.0000 -1.0000 3829693 1579444719.30 151.4835 60.0018 32.0000 1.9674 1.9681 415.3802 415.5744 0.0294 -1.0000 -1.0000 3829755 1579444719.40 151.4835 60.0018 32.0000 1.9678 1.9686 415.3430 415.5374 0.0294 -1.0000 -1.0000 3829834 1579444719.50 151.4835 60.0018 32.0000 1.9675 1.9682 415.3584 415.5534 0.0295 -1.0000 -1.0000 3829896 1579444719.60 151.4835 60.0018 32.0000 1.9675 1.9683 415.3562 415.5513 0.0295 -1.0000 -1.0000 3829958 1579444719.70 151.4835 60.0018 32.0000 1.9678 1.9686 415.4159 415.6107 0.0294 -1.0000 -1.0000 3830036 1579444719.80 151.4835 60.0018 32.0000 1.9681 1.9688 415.4028 415.5964 0.0292 -1.0000 -1.0000 3830131 1579444719.90 151.4766 60.0022 32.0000 1.9682 1.9689 415.3199 415.5139 0.0293 -1.0000 -1.0000 3830193 1579444720.00 151.4766 60.0022 32.0000 1.9680 1.9688 415.4030 415.5975 0.0294 -1.0000 -1.0000 3830271 1579444720.10 151.4766 60.0022 32.0000 1.9679 1.9687 415.3170 415.5117 0.0294 -1.0000 -1.0000 3830333 1579444720.20 151.4766 60.0022 32.0000 1.9674 1.9681 415.3486 415.5421 0.0293 -1.0000 -1.0000 3830396 1579444720.30 151.4766 60.0022 32.0000 1.9678 1.9686 415.3126 415.5073 0.0294 -1.0000 -1.0000 3830536 1579444720.40 151.4766 60.0022 32.0000 1.9666 1.9674 415.3103 415.5047 0.0294 -1.0000 -1.0000 3830599 1579444720.50 151.4766 60.0022 32.0000 1.9672 1.9680 415.3716 415.5671 0.0295 -1.0000 -1.0000 3830661 1579444720.60 151.4766 60.0022 32.0000 1.9679 1.9687 415.4275 415.6221 0.0294 -1.0000 -1.0000 3830740 1579444720.70 151.4766 60.0022 32.0000 1.9678 1.9685 415.3828 415.5774 0.0294 -1.0000 -1.0000 3830802 1579444720.80 151.4766 60.0022 32.0000 1.9674 1.9682 415.4156 415.6106 0.0295 -1.0000 -1.0000 3830880 1579444720.90 151.4766 60.0022 32.0000 1.9677 1.9685 415.3964 415.5914 0.0294 -1.0000 -1.0000 3830943 1579444721.00 151.4766 60.0022 32.0000 1.9674 1.9682 415.3714 415.5663 0.0295 -1.0000 -1.0000 3831005 1579444721.10 151.4766 60.0022 32.0000 1.9676 1.9684 415.4045 415.5986 0.0294 -1.0000 -1.0000 3831068 1579444721.20 151.4766 60.0022 32.0000 1.9681 1.9688 415.3903 415.5849 0.0294 -1.0000 -1.0000 3831146 1579444721.30 151.4402 60.0022 32.0000 1.9687 1.9695 415.3986 415.5936 0.0294 -1.0000 -1.0000 3831334 1579444721.40 151.4402 60.0022 32.0000 1.9681 1.9689 415.3564 415.5505 0.0294 -1.0000 -1.0000 3831396 1579444721.50 151.4402 60.0022 32.0000 1.9672 1.9680 415.3825 415.5777 0.0295 -1.0000 -1.0000 3831458 1579444721.60 151.4402 60.0022 32.0000 1.9675 1.9683 415.3478 415.5432 0.0295 -1.0000 -1.0000 3831521 1579444721.70 151.4402 60.0022 32.0000 1.9677 1.9685 415.2578 415.4529 0.0295 -1.0000 -1.0000 3831599 1579444721.80 151.4742 60.0022 32.0000 1.9677 1.9685 415.3940 415.5888 0.0294 -1.0000 -1.0000 3831818 1579444721.90 151.5634 60.0022 32.0000 1.9673 1.9681 415.3813 415.5761 0.0294 -1.0000 -1.0000 3831881 1579444722.00 151.5634 60.0022 32.0000 1.9673 1.9680 415.3391 415.5328 0.0293 -1.0000 -1.0000 3831958 1579444722.10 151.5634 60.0022 32.0000 1.9681 1.9689 415.3325 415.5269 0.0293 -1.0000 -1.0000 3832021 1579444722.20 151.5634 60.0022 32.0000 1.9681 1.9689 415.3726 415.5667 0.0293 -1.0000 -1.0000 3832084 1579444722.30 151.5634 60.0022 32.0000 1.9682 1.9690 415.3907 415.5845 0.0293 -1.0000 -1.0000 3832318 1579444722.40 151.5634 60.0022 32.0000 1.9679 1.9687 415.3947 415.5894 0.0295 -1.0000 -1.0000 3832380 1579444722.50 151.5424 60.0022 32.0000 1.9678 1.9686 415.3769 415.5714 0.0294 -1.0000 -1.0000 3832458 1579444722.60 151.5424 60.0022 32.0000 1.9674 1.9682 415.3582 415.5528 0.0294 -1.0000 -1.0000 3832521 1579444722.70 151.5424 60.0022 32.0000 1.9682 1.9690 415.3817 415.5761 0.0294 -1.0000 -1.0000 3832583 1579444722.80 151.5424 60.0022 32.0000 1.9679 1.9686 415.4180 415.6129 0.0295 -1.0000 -1.0000 3832646 1579444722.90 151.5424 60.0022 32.0000 1.9676 1.9683 415.4081 415.6031 0.0295 -1.0000 -1.0000 3832787 1579444723.00 151.5424 60.0022 32.0000 1.9672 1.9680 415.4691 415.6630 0.0292 -1.0000 -1.0000 3832849 1579444723.10 151.4942 60.0022 32.0000 1.9675 1.9683 415.4101 415.6043 0.0294 -1.0000 -1.0000 3832911 1579444723.20 151.4942 60.0022 32.0000 1.9675 1.9682 415.3997 415.5948 0.0294 -1.0000 -1.0000 3832990 1579444723.30 151.4942 60.0022 32.0000 1.9679 1.9686 415.3880 415.5826 0.0294 -1.0000 -1.0000 3833052 1579444723.40 151.4942 60.0022 32.0000 1.9683 1.9691 415.4032 415.5976 0.0293 -1.0000 -1.0000 3833552 1579444723.50 151.4942 60.0022 32.0000 1.9670 1.9678 415.4159 415.6100 0.0293 -1.0000 -1.0000 3833615 1579444723.60 151.4992 60.0022 32.0000 1.9670 1.9678 415.3282 415.5224 0.0294 -1.0000 -1.0000 3833677 1579444723.70 151.4992 60.0022 32.0000 1.9674 1.9682 415.4220 415.6176 0.0296 -1.0000 -1.0000 3833740 1579444723.80 151.4992 60.0022 32.0000 1.9675 1.9683 415.4011 415.5958 0.0294 -1.0000 -1.0000 3833802 1579444723.90 151.4992 60.0022 32.0000 1.9672 1.9680 415.3985 415.5934 0.0295 -1.0000 -1.0000 3834052 1579444724.00 151.4992 60.0022 32.0000 1.9669 1.9677 415.3144 415.5098 0.0295 -1.0000 -1.0000 3834115 1579444724.10 151.5070 60.0022 32.0000 1.9677 1.9685 415.3293 415.5232 0.0293 -1.0000 -1.0000 3834177 1579444724.20 151.5200 60.0022 32.0000 1.9681 1.9688 415.3803 415.5741 0.0292 -1.0000 -1.0000 3834240 1579444724.30 151.5200 60.0022 32.0000 1.9676 1.9684 415.3906 415.5849 0.0294 -1.0000 -1.0000 3834318 1579444724.40 151.5200 60.0022 32.0000 1.9675 1.9683 415.3298 415.5240 0.0294 -1.0000 -1.0000 3834568 1579444724.50 151.5200 60.0022 32.0000 1.9681 1.9688 415.4068 415.6019 0.0295 -1.0000 -1.0000 3834631 1579444724.60 151.5200 60.0022 32.0000 1.9679 1.9687 415.4142 415.6094 0.0295 -1.0000 -1.0000 3834708 1579444724.70 151.5141 60.0026 32.0000 1.9667 1.9675 415.2952 415.4895 0.0293 -1.0000 -1.0000 3834771 1579444724.80 151.5141 60.0026 32.0000 1.9677 1.9685 415.2939 415.4875 0.0293 -1.0000 -1.0000 3834834 1579444724.90 151.5141 60.0026 32.0000 1.9679 1.9686 415.4854 415.6803 0.0295 -1.0000 -1.0000 3835036 1579444725.00 151.5141 60.0026 32.0000 1.9674 1.9682 415.4951 415.6902 0.0294 -1.0000 -1.0000 3835099 1579444725.10 151.5141 60.0026 32.0000 1.9674 1.9682 415.3787 415.5730 0.0294 -1.0000 -1.0000 3835161 1579444725.20 151.5141 60.0026 32.0000 1.9668 1.9676 415.3700 415.5643 0.0293 -1.0000 -1.0000 3835240 1579444725.30 151.5309 60.0026 32.0000 1.9675 1.9683 415.3803 415.5745 0.0294 -1.0000 -1.0000 3835302 1579444725.40 151.5505 60.0026 32.0000 1.9677 1.9684 415.4242 415.6186 0.0294 -1.0000 -1.0000 3835381 1579444725.50 151.5505 60.0026 32.0000 1.9685 1.9692 415.4041 415.5985 0.0293 -1.0000 -1.0000 3835443 1579444725.60 151.5505 60.0026 32.0000 1.9684 1.9692 415.3643 415.5580 0.0294 -1.0000 -1.0000 3835505 1579444725.70 151.5505 60.0026 32.0000 1.9677 1.9684 415.3587 415.5534 0.0294 -1.0000 -1.0000 3835568 1579444725.80 151.5505 60.0026 32.0000 1.9676 1.9684 415.3130 415.5073 0.0293 -1.0000 -1.0000 3835631 1579444725.90 151.4723 60.0026 32.0000 1.9683 1.9690 415.4773 415.6716 0.0294 -1.0000 -1.0000 3835693 1579444726.00 151.4723 60.0026 32.0000 1.9675 1.9683 415.3662 415.5611 0.0294 -1.0000 -1.0000 3836318 1579444726.10 151.4723 60.0026 32.0000 1.9673 1.9681 415.4385 415.6346 0.0295 -1.0000 -1.0000 3836380 1579444726.20 151.4723 60.0026 32.0000 1.9676 1.9683 415.2984 415.4916 0.0292 -1.0000 -1.0000 3836443 1579444726.30 151.4723 60.0026 32.0000 1.9673 1.9681 415.3185 415.5127 0.0294 -1.0000 -1.0000 3836521 1579444726.40 151.5088 60.0026 32.0000 1.9673 1.9680 415.4228 415.6176 0.0294 -1.0000 -1.0000 3836583 1579444726.50 151.5196 60.0026 32.0000 1.9680 1.9687 415.3752 415.5697 0.0293 -1.0000 -1.0000 3836646 1579444726.60 151.5196 60.0026 32.0000 1.9676 1.9684 415.3506 415.5442 0.0292 -1.0000 -1.0000 3836724 1579444726.70 151.5196 60.0026 32.0000 1.9679 1.9687 415.3366 415.5310 0.0294 -1.0000 -1.0000 3836771 1579444726.80 151.5196 60.0026 32.0000 1.9674 1.9682 415.3505 415.5451 0.0294 -1.0000 -1.0000 3836834 1579444726.90 151.5196 60.0026 32.0000 1.9678 1.9685 415.2968 415.4904 0.0292 -1.0000 -1.0000 3836911 1579444727.00 151.5196 60.0026 32.0000 1.9680 1.9687 415.3183 415.5130 0.0294 -1.0000 -1.0000 3837052 1579444727.10 151.5037 60.0026 32.0000 1.9676 1.9684 415.3666 415.5611 0.0294 -1.0000 -1.0000 3837115 1579444727.20 151.5037 60.0026 32.0000 1.9676 1.9683 415.3843 415.5788 0.0294 -1.0000 -1.0000 3837193 1579444727.30 151.5037 60.0026 32.0000 1.9677 1.9685 415.3918 415.5858 0.0293 -1.0000 -1.0000 3837255 1579444727.40 151.5037 60.0026 32.0000 1.9682 1.9690 415.3832 415.5770 0.0293 -1.0000 -1.0000 3837334 1579444727.50 151.5037 60.0026 32.0000 1.9674 1.9681 415.3420 415.5363 0.0294 -1.0000 -1.0000 3838115 1579444727.60 151.5037 60.0026 32.0000 1.9680 1.9687 415.3306 415.5256 0.0294 -1.0000 -1.0000 3838193 1579444727.70 151.5037 60.0026 32.0000 1.9671 1.9678 415.4578 415.6520 0.0293 -1.0000 -1.0000 3838255 1579444727.80 151.5037 60.0026 32.0000 1.9673 1.9680 415.3799 415.5742 0.0294 -1.0000 -1.0000 3838318 1579444727.90 151.5037 60.0026 32.0000 1.9674 1.9682 415.4291 415.6244 0.0294 -1.0000 -1.0000 3838380 1579444728.00 151.5037 60.0026 32.0000 1.9682 1.9690 415.3817 415.5760 0.0294 -1.0000 -1.0000 3838458 1579444728.10 151.5037 60.0026 32.0000 1.9679 1.9687 415.4039 415.5980 0.0293 -1.0000 -1.0000 3838521 1579444728.20 151.5026 60.0026 32.0000 1.9676 1.9683 415.3757 415.5693 0.0293 -1.0000 -1.0000 3838583 1579444728.30 151.5026 60.0026 32.0000 1.9679 1.9686 415.3737 415.5675 0.0293 -1.0000 -1.0000 3838661 1579444728.40 151.5026 60.0026 32.0000 1.9673 1.9681 415.3442 415.5381 0.0293 -1.0000 -1.0000 3838724 1579444728.50 151.5026 60.0026 32.0000 1.9674 1.9681 415.4546 415.6504 0.0295 -1.0000 -1.0000 3838787 1579444728.60 151.5026 60.0026 32.0000 1.9674 1.9682 415.3811 415.5753 0.0293 -1.0000 -1.0000 3838849 1579444728.70 151.5002 60.0026 32.0000 1.9673 1.9681 415.3269 415.5213 0.0294 -1.0000 -1.0000 3838911 1579444728.80 151.4661 60.0026 32.0000 1.9674 1.9682 415.4173 415.6111 0.0292 -1.0000 -1.0000 3838974 1579444728.90 151.4661 60.0026 32.0000 1.9674 1.9682 415.3225 415.5166 0.0294 -1.0000 -1.0000 3839052 1579444729.00 151.4661 60.0026 32.0000 1.9679 1.9687 415.3867 415.5820 0.0294 -1.0000 -1.0000 3839115 1579444729.10 151.4661 60.0026 32.0000 1.9682 1.9690 415.3346 415.5281 0.0293 -1.0000 -1.0000 3839177 1579444729.20 151.4661 60.0026 32.0000 1.9678 1.9685 415.4063 415.6006 0.0294 -1.0000 -1.0000 3839255 1579444729.30 151.4661 60.0026 32.0000 1.9679 1.9687 415.3622 415.5573 0.0295 -1.0000 -1.0000 3839318 1579444729.40 151.4661 60.0026 32.0000 1.9673 1.9680 415.4019 415.5965 0.0294 -1.0000 -1.0000 3839396 1579444729.50 151.4661 60.0026 32.0000 1.9673 1.9681 415.3309 415.5255 0.0294 -1.0000 -1.0000 3839568 1579444729.60 151.4661 60.0026 32.0000 1.9678 1.9685 415.3640 415.5590 0.0295 -1.0000 -1.0000 3839630 1579444729.70 151.4661 60.0026 32.0000 1.9673 1.9681 415.4009 415.5947 0.0293 -1.0000 -1.0000 3839708 1579444729.80 151.4661 60.0026 32.0000 1.9683 1.9691 415.3352 415.5291 0.0292 -1.0000 -1.0000 3839771 1579444729.90 151.4661 60.0026 32.0000 1.9677 1.9685 415.3053 415.4990 0.0293 -1.0000 -1.0000 3839833 1579444730.00 151.4910 60.0030 32.0000 1.9675 1.9682 415.3009 415.4957 0.0294 -1.0000 -1.0000 3839896 1579444730.10 151.4910 60.0030 32.0000 1.9670 1.9678 415.2630 415.4571 0.0293 -1.0000 -1.0000 3839958 1579444730.20 151.4910 60.0030 32.0000 1.9673 1.9681 415.3265 415.5214 0.0294 -1.0000 -1.0000 3840021 1579444730.30 151.4910 60.0030 32.0000 1.9675 1.9682 415.3339 415.5286 0.0294 -1.0000 -1.0000 3840099 1579444730.40 151.4910 60.0030 32.0000 1.9669 1.9676 415.3192 415.5142 0.0295 -1.0000 -1.0000 3840161 1579444730.50 151.4616 60.0030 32.0000 1.9675 1.9682 415.3353 415.5296 0.0293 -1.0000 -1.0000 3840224 1579444730.60 151.4574 60.0030 32.0000 1.9674 1.9682 415.3069 415.5006 0.0293 -1.0000 -1.0000 3840318 1579444730.70 151.4574 60.0030 32.0000 1.9676 1.9684 415.4502 415.6447 0.0294 -1.0000 -1.0000 3840380 1579444730.80 151.4574 60.0030 32.0000 1.9678 1.9686 415.3786 415.5731 0.0294 -1.0000 -1.0000 3840443 1579444730.90 151.4574 60.0030 32.0000 1.9669 1.9677 415.2847 415.4782 0.0293 -1.0000 -1.0000 3840536 1579444731.00 151.4574 60.0030 32.0000 1.9677 1.9684 415.4017 415.5956 0.0293 -1.0000 -1.0000 3840599 1579444731.10 151.4628 60.0030 32.0000 1.9678 1.9685 415.3797 415.5747 0.0295 -1.0000 -1.0000 3840818 1579444731.20 151.4660 60.0030 32.0000 1.9670 1.9677 415.4224 415.6176 0.0294 -1.0000 -1.0000 3840896 1579444731.30 151.4660 60.0030 32.0000 1.9672 1.9680 415.4703 415.6653 0.0295 -1.0000 -1.0000 3840958 1579444731.40 151.4660 60.0030 32.0000 1.9675 1.9682 415.3188 415.5128 0.0293 -1.0000 -1.0000 3841036 1579444731.50 151.4660 60.0030 32.0000 1.9669 1.9676 415.3698 415.5634 0.0293 -1.0000 -1.0000 3841099 1579444731.60 151.4660 60.0030 32.0000 1.9681 1.9688 415.3819 415.5767 0.0295 -1.0000 -1.0000 3841318 1579444731.70 151.4604 60.0030 32.0000 1.9682 1.9689 415.4103 415.6038 0.0293 -1.0000 -1.0000 3841396 1579444731.80 151.4604 60.0030 32.0000 1.9676 1.9683 415.3383 415.5331 0.0295 -1.0000 -1.0000 3841458 1579444731.90 151.4604 60.0030 32.0000 1.9669 1.9677 415.3535 415.5483 0.0294 -1.0000 -1.0000 3841521 1579444732.00 151.4604 60.0030 32.0000 1.9670 1.9678 415.3022 415.4968 0.0294 -1.0000 -1.0000 3841599 1579444732.10 151.4604 60.0030 32.0000 1.9671 1.9679 415.3561 415.5503 0.0293 -1.0000 -1.0000 3841661 1579444732.20 151.4516 60.0030 32.0000 1.9674 1.9681 415.3673 415.5617 0.0294 -1.0000 -1.0000 3841724 1579444732.30 151.4507 60.0030 32.0000 1.9667 1.9674 415.4759 415.6700 0.0293 -1.0000 -1.0000 3841802 1579444732.40 151.4507 60.0030 32.0000 1.9670 1.9678 415.3780 415.5727 0.0294 -1.0000 -1.0000 3841865 1579444732.50 151.4507 60.0030 32.0000 1.9677 1.9685 415.4870 415.6822 0.0295 -1.0000 -1.0000 3841927 1579444732.60 151.4507 60.0030 32.0000 1.9681 1.9688 415.4592 415.6541 0.0294 -1.0000 -1.0000 3842099 1579444732.70 151.4546 60.0030 32.0000 1.9679 1.9686 415.4169 415.6118 0.0295 -1.0000 -1.0000 3842161 1579444732.80 151.4961 60.0030 32.0000 1.9679 1.9686 415.4634 415.6578 0.0293 -1.0000 -1.0000 3842224 1579444732.90 151.4961 60.0030 32.0000 1.9677 1.9685 415.3811 415.5761 0.0294 -1.0000 -1.0000 3842302 1579444733.00 151.4961 60.0030 32.0000 1.9675 1.9683 415.3921 415.5863 0.0293 -1.0000 -1.0000 3842365 1579444733.10 151.4961 60.0030 32.0000 1.9674 1.9681 415.3762 415.5700 0.0293 -1.0000 -1.0000 3843052 1579444733.20 151.4961 60.0030 32.0000 1.9679 1.9687 415.3667 415.5601 0.0292 -1.0000 -1.0000 3843131 1579444733.30 151.5335 60.0030 32.0000 1.9677 1.9685 415.3854 415.5799 0.0294 -1.0000 -1.0000 3843193 1579444733.40 151.5335 60.0030 32.0000 1.9684 1.9692 415.3944 415.5891 0.0294 -1.0000 -1.0000 3843255 1579444733.50 151.5335 60.0030 32.0000 1.9675 1.9683 415.3570 415.5517 0.0294 -1.0000 -1.0000 3843318 1579444733.60 151.5335 60.0030 32.0000 1.9677 1.9685 415.3947 415.5890 0.0293 -1.0000 -1.0000 3843646 1579444733.70 151.5335 60.0030 32.0000 1.9672 1.9679 415.4232 415.6168 0.0293 -1.0000 -1.0000 3843724 1579444733.80 151.5348 60.0030 32.0000 1.9672 1.9680 415.4331 415.6272 0.0293 -1.0000 -1.0000 3843818 1579444733.90 151.5371 60.0030 32.0000 1.9676 1.9684 415.3263 415.5205 0.0294 -1.0000 -1.0000 3843881 1579444734.00 151.5371 60.0030 32.0000 1.9678 1.9686 415.3293 415.5248 0.0294 -1.0000 -1.0000 3843958 1579444734.10 151.5371 60.0030 32.0000 1.9680 1.9688 415.4037 415.5972 0.0293 -1.0000 -1.0000 3844021 1579444734.20 151.5371 60.0030 32.0000 1.9675 1.9683 415.4762 415.6707 0.0294 -1.0000 -1.0000 3844084 1579444734.30 151.5371 60.0030 32.0000 1.9674 1.9681 415.3625 415.5571 0.0294 -1.0000 -1.0000 3844161 1579444734.40 151.4852 60.0030 32.0000 1.9677 1.9684 415.3419 415.5362 0.0293 -1.0000 -1.0000 3844224 1579444734.50 151.4852 60.0030 32.0000 1.9675 1.9682 415.2947 415.4892 0.0294 -1.0000 -1.0000 3844286 1579444734.60 151.4852 60.0030 32.0000 1.9671 1.9679 415.3528 415.5475 0.0294 -1.0000 -1.0000 3844349 1579444734.70 151.4852 60.0030 32.0000 1.9673 1.9681 415.3905 415.5847 0.0293 -1.0000 -1.0000 3844583 1579444734.80 151.4852 60.0030 32.0000 1.9680 1.9687 415.3723 415.5671 0.0295 -1.0000 -1.0000 3844646 1579444734.90 151.4783 60.0028 32.0000 1.9672 1.9680 415.3891 415.5833 0.0293 -1.0000 -1.0000 3844708 1579444735.00 151.4742 60.0026 32.0000 1.9672 1.9680 415.3824 415.5767 0.0294 -1.0000 -1.0000 3844771 1579444735.10 151.4742 60.0026 32.0000 1.9674 1.9681 415.3306 415.5251 0.0294 -1.0000 -1.0000 3844833 1579444735.20 151.4742 60.0026 32.0000 1.9672 1.9680 415.3491 415.5434 0.0294 -1.0000 -1.0000 3845083 1579444735.30 151.4742 60.0026 32.0000 1.9674 1.9681 415.4137 415.6089 0.0294 -1.0000 -1.0000 3845146 1579444735.40 151.4742 60.0026 32.0000 1.9677 1.9684 415.4387 415.6328 0.0293 -1.0000 -1.0000 3845208 1579444735.50 151.4742 60.0026 32.0000 1.9672 1.9679 415.3454 415.5405 0.0295 -1.0000 -1.0000 3845271 1579444735.60 151.4742 60.0026 32.0000 1.9677 1.9684 415.3959 415.5905 0.0294 -1.0000 -1.0000 3845333 1579444735.70 151.4742 60.0026 32.0000 1.9677 1.9685 415.3344 415.5289 0.0294 -1.0000 -1.0000 3845568 1579444735.80 151.4742 60.0026 32.0000 1.9676 1.9684 415.3434 415.5381 0.0294 -1.0000 -1.0000 3845630 1579444735.90 151.4742 60.0026 32.0000 1.9679 1.9686 415.3721 415.5668 0.0294 -1.0000 -1.0000 3845693 1579444736.00 151.4698 60.0026 32.0000 1.9670 1.9678 415.3652 415.5604 0.0295 -1.0000 -1.0000 3845771 1579444736.10 151.4474 60.0026 32.0000 1.9670 1.9677 415.3218 415.5164 0.0293 -1.0000 -1.0000 3845833 1579444736.20 151.4565 60.0026 32.0000 1.9673 1.9681 415.3844 415.5780 0.0293 -1.0000 -1.0000 3846052 1579444736.30 151.4565 60.0026 32.0000 1.9669 1.9677 415.3663 415.5599 0.0293 -1.0000 -1.0000 3846131 1579444736.40 151.4565 60.0026 32.0000 1.9676 1.9684 415.4167 415.6125 0.0295 -1.0000 -1.0000 3846193 1579444736.50 151.4565 60.0026 32.0000 1.9673 1.9681 415.3947 415.5884 0.0292 -1.0000 -1.0000 3846255 1579444736.60 151.4565 60.0026 32.0000 1.9674 1.9682 415.4157 415.6098 0.0293 -1.0000 -1.0000 3846333 1579444736.70 151.4883 60.0026 32.0000 1.9675 1.9683 415.4128 415.6074 0.0294 -1.0000 -1.0000 3846396 1579444736.80 151.4933 60.0026 32.0000 1.9681 1.9688 415.3912 415.5858 0.0293 -1.0000 -1.0000 3846458 1579444736.90 151.4933 60.0026 32.0000 1.9678 1.9686 415.4545 415.6484 0.0293 -1.0000 -1.0000 3846521 1579444737.00 151.4933 60.0026 32.0000 1.9680 1.9688 415.4214 415.6163 0.0294 -1.0000 -1.0000 3846583 1579444737.10 151.4933 60.0026 32.0000 1.9671 1.9679 415.3457 415.5398 0.0293 -1.0000 -1.0000 3846646 1579444737.20 151.4942 60.0026 32.0000 1.9675 1.9683 415.3837 415.5782 0.0294 -1.0000 -1.0000 3847146 1579444737.30 151.4998 60.0026 32.0000 1.9684 1.9691 415.4238 415.6181 0.0293 -1.0000 -1.0000 3847208 1579444737.40 151.4998 60.0026 32.0000 1.9673 1.9680 415.4178 415.6116 0.0293 -1.0000 -1.0000 3847287 1579444737.50 151.4998 60.0026 32.0000 1.9675 1.9682 415.4074 415.6021 0.0294 -1.0000 -1.0000 3847349 1579444737.60 151.4998 60.0026 32.0000 1.9673 1.9680 415.4152 415.6090 0.0294 -1.0000 -1.0000 3847411 1579444737.70 151.4998 60.0026 32.0000 1.9683 1.9691 415.3648 415.5594 0.0294 -1.0000 -1.0000 3847552 1579444737.80 151.4865 60.0026 32.0000 1.9678 1.9685 415.4794 415.6735 0.0293 -1.0000 -1.0000 3847615 1579444737.90 151.4865 60.0026 32.0000 1.9681 1.9688 415.4072 415.6010 0.0293 -1.0000 -1.0000 3847677 1579444738.00 151.4865 60.0026 32.0000 1.9679 1.9686 415.4213 415.6154 0.0294 -1.0000 -1.0000 3847755 1579444738.10 151.4865 60.0026 32.0000 1.9678 1.9686 415.3779 415.5724 0.0294 -1.0000 -1.0000 3847818 1579444738.20 151.4865 60.0026 32.0000 1.9679 1.9687 415.3724 415.5666 0.0293 -1.0000 -1.0000 3847881 1579444738.30 151.4875 60.0026 32.0000 1.9674 1.9681 415.3757 415.5708 0.0296 -1.0000 -1.0000 3848068 1579444738.40 151.4972 60.0026 32.0000 1.9669 1.9677 415.3630 415.5577 0.0294 -1.0000 -1.0000 3848131 1579444738.50 151.4972 60.0026 32.0000 1.9671 1.9679 415.2066 415.4004 0.0294 -1.0000 -1.0000 3848193 1579444738.60 151.4972 60.0026 32.0000 1.9679 1.9686 415.3297 415.5244 0.0294 -1.0000 -1.0000 3848271 1579444738.70 151.4972 60.0026 32.0000 1.9677 1.9685 415.4599 415.6537 0.0293 -1.0000 -1.0000 3848333 1579444738.80 151.4972 60.0026 32.0000 1.9677 1.9685 415.3919 415.5862 0.0293 -1.0000 -1.0000 3848599 1579444738.90 151.4972 60.0026 32.0000 1.9678 1.9686 415.4646 415.6593 0.0294 -1.0000 -1.0000 3848677 1579444739.00 151.4972 60.0026 32.0000 1.9677 1.9685 415.4244 415.6184 0.0293 -1.0000 -1.0000 3848740 1579444739.10 151.4972 60.0026 32.0000 1.9674 1.9682 415.3999 415.5931 0.0292 -1.0000 -1.0000 3848802 1579444739.20 151.4983 60.0026 32.0000 1.9675 1.9682 415.3836 415.5779 0.0294 -1.0000 -1.0000 3848881 1579444739.30 151.4984 60.0026 32.0000 1.9669 1.9676 415.4253 415.6195 0.0293 -1.0000 -1.0000 3849052 1579444739.40 151.4965 60.0026 32.0000 1.9675 1.9682 415.4711 415.6634 0.0291 -1.0000 -1.0000 3849130 1579444739.50 151.4646 60.0026 32.0000 1.9676 1.9684 415.3716 415.5663 0.0295 -1.0000 -1.0000 3849193 1579444739.60 151.4646 60.0026 32.0000 1.9678 1.9685 415.4621 415.6560 0.0293 -1.0000 -1.0000 3849255 1579444739.70 151.4646 60.0026 32.0000 1.9681 1.9689 415.3950 415.5897 0.0294 -1.0000 -1.0000 3849318 1579444739.80 151.4646 60.0026 32.0000 1.9673 1.9681 415.3622 415.5572 0.0295 -1.0000 -1.0000 3849552 1579444739.90 151.4646 60.0026 32.0000 1.9675 1.9683 415.4553 415.6492 0.0294 -1.0000 -1.0000 3849615 1579444740.00 151.5005 60.0016 32.0000 1.9671 1.9678 415.3920 415.5868 0.0294 -1.0000 -1.0000 3849693 1579444740.10 151.5005 60.0016 32.0000 1.9670 1.9678 415.3763 415.5705 0.0293 -1.0000 -1.0000 3849755 1579444740.20 151.5005 60.0016 32.0000 1.9669 1.9677 415.3160 415.5104 0.0294 -1.0000 -1.0000 3849818 1579444740.30 151.5005 60.0016 32.0000 1.9678 1.9685 415.3704 415.5652 0.0294 -1.0000 -1.0000 3850818 1579444740.40 151.5005 60.0016 32.0000 1.9675 1.9683 415.3796 415.5731 0.0292 -1.0000 -1.0000 3850881 1579444740.50 151.5005 60.0016 32.0000 1.9670 1.9677 415.3869 415.5808 0.0294 -1.0000 -1.0000 3850943 1579444740.60 151.4931 60.0016 32.0000 1.9669 1.9677 415.3672 415.5614 0.0293 -1.0000 -1.0000 3851005 1579444740.70 151.4784 60.0016 32.0000 1.9672 1.9680 415.4277 415.6216 0.0293 -1.0000 -1.0000 3851068 1579444740.80 151.4784 60.0016 32.0000 1.9674 1.9681 415.3556 415.5502 0.0294 -1.0000 -1.0000 3851146 1579444740.90 151.4784 60.0016 32.0000 1.9675 1.9683 415.3124 415.5070 0.0294 -1.0000 -1.0000 3851208 1579444741.00 151.4784 60.0016 32.0000 1.9673 1.9681 415.4034 415.5973 0.0293 -1.0000 -1.0000 3851271 1579444741.10 151.4784 60.0016 32.0000 1.9672 1.9680 415.3780 415.5720 0.0293 -1.0000 -1.0000 3851333 1579444741.20 151.4784 60.0016 32.0000 1.9678 1.9686 415.3531 415.5473 0.0294 -1.0000 -1.0000 3851411 1579444741.30 151.4784 60.0016 32.0000 1.9670 1.9677 415.3615 415.5563 0.0294 -1.0000 -1.0000 3851474 1579444741.40 151.4887 60.0016 32.0000 1.9670 1.9678 415.3235 415.5170 0.0292 -1.0000 -1.0000 3851552 1579444741.50 151.4892 60.0016 32.0000 1.9677 1.9684 415.3287 415.5219 0.0292 -1.0000 -1.0000 3851599 1579444741.60 151.4892 60.0016 32.0000 1.9676 1.9684 415.3147 415.5082 0.0293 -1.0000 -1.0000 3851677 1579444741.70 151.4777 60.0016 32.0000 1.9673 1.9681 415.3165 415.5098 0.0292 -1.0000 -1.0000 3851740 1579444741.80 151.4714 60.0016 32.0000 1.9673 1.9681 415.3166 415.5107 0.0294 -1.0000 -1.0000 3851818 1579444741.90 151.4714 60.0016 32.0000 1.9671 1.9678 415.3379 415.5326 0.0294 -1.0000 -1.0000 3851881 1579444742.00 151.4714 60.0016 32.0000 1.9673 1.9681 415.4252 415.6193 0.0294 -1.0000 -1.0000 3851943 1579444742.10 151.4714 60.0016 32.0000 1.9678 1.9686 415.4337 415.6285 0.0294 -1.0000 -1.0000 3852005 1579444742.20 151.4736 60.0016 32.0000 1.9680 1.9687 415.3791 415.5719 0.0292 -1.0000 -1.0000 3852068 1579444742.30 151.5195 60.0016 32.0000 1.9681 1.9688 415.3711 415.5649 0.0293 -1.0000 -1.0000 3852318 1579444742.40 151.5195 60.0016 32.0000 1.9671 1.9678 415.3628 415.5572 0.0294 -1.0000 -1.0000 3852380 1579444742.50 151.5195 60.0016 32.0000 1.9679 1.9686 415.3611 415.5557 0.0294 -1.0000 -1.0000 3852443 1579444742.60 151.5195 60.0016 32.0000 1.9679 1.9687 415.3969 415.5913 0.0293 -1.0000 -1.0000 3852521 1579444742.70 151.5195 60.0016 32.0000 1.9671 1.9679 415.3954 415.5896 0.0294 -1.0000 -1.0000 3852583 1579444742.80 151.5028 60.0016 32.0000 1.9677 1.9685 415.3420 415.5363 0.0294 -1.0000 -1.0000 3852646 1579444742.90 151.5028 60.0016 32.0000 1.9681 1.9689 415.4004 415.5946 0.0293 -1.0000 -1.0000 3852833 1579444743.00 151.5028 60.0016 32.0000 1.9681 1.9689 415.4279 415.6218 0.0293 -1.0000 -1.0000 3852896 1579444743.10 151.5028 60.0016 32.0000 1.9675 1.9682 415.3687 415.5633 0.0294 -1.0000 -1.0000 3852958 1579444743.20 151.5028 60.0016 32.0000 1.9670 1.9678 415.3246 415.5192 0.0295 -1.0000 -1.0000 3853036 1579444743.30 151.5028 60.0016 32.0000 1.9676 1.9683 415.4852 415.6804 0.0295 -1.0000 -1.0000 3853099 1579444743.40 151.4921 60.0016 32.0000 1.9675 1.9683 415.4450 415.6397 0.0294 -1.0000 -1.0000 3853584 1579444743.50 151.4921 60.0016 32.0000 1.9670 1.9677 415.3849 415.5793 0.0293 -1.0000 -1.0000 3853646 1579444743.60 151.4921 60.0016 32.0000 1.9677 1.9685 415.3369 415.5309 0.0293 -1.0000 -1.0000 3853708 1579444743.70 151.4921 60.0016 32.0000 1.9674 1.9681 415.3785 415.5727 0.0293 -1.0000 -1.0000 3853787 1579444743.80 151.4921 60.0016 32.0000 1.9672 1.9680 415.3436 415.5378 0.0294 -1.0000 -1.0000 3853849 1579444743.90 151.5005 60.0016 32.0000 1.9677 1.9685 415.3535 415.5476 0.0293 -1.0000 -1.0000 3853911 1579444744.00 151.5005 60.0016 32.0000 1.9672 1.9680 415.3987 415.5936 0.0294 -1.0000 -1.0000 3853990 1579444744.10 151.5005 60.0016 32.0000 1.9682 1.9689 415.4080 415.6025 0.0294 -1.0000 -1.0000 3854052 1579444744.20 151.5005 60.0016 32.0000 1.9674 1.9682 415.3850 415.5800 0.0294 -1.0000 -1.0000 3854115 1579444744.30 151.5005 60.0016 32.0000 1.9674 1.9682 415.4196 415.6134 0.0293 -1.0000 -1.0000 3854193 1579444744.40 151.5005 60.0016 32.0000 1.9674 1.9682 415.4382 415.6320 0.0293 -1.0000 -1.0000 3854255 1579444744.50 151.5005 60.0016 32.0000 1.9672 1.9679 415.4669 415.6606 0.0292 -1.0000 -1.0000 3854318 1579444744.60 151.5005 60.0016 32.0000 1.9674 1.9682 415.4326 415.6265 0.0294 -1.0000 -1.0000 3854380 1579444744.70 151.5005 60.0016 32.0000 1.9675 1.9683 415.3542 415.5493 0.0295 -1.0000 -1.0000 3854443 1579444744.80 151.5005 60.0016 32.0000 1.9678 1.9686 415.3479 415.5432 0.0294 -1.0000 -1.0000 3854505 1579444744.90 151.5026 60.0016 32.0000 1.9673 1.9681 415.3312 415.5248 0.0293 -1.0000 -1.0000 3854599 1579444745.00 151.5032 60.0019 32.0000 1.9675 1.9683 415.4064 415.6005 0.0294 -1.0000 -1.0000 3854661 1579444745.10 151.5031 60.0019 32.0000 1.9680 1.9688 415.3410 415.5346 0.0292 -1.0000 -1.0000 3854724 1579444745.20 151.5031 60.0019 32.0000 1.9684 1.9691 415.3936 415.5886 0.0294 -1.0000 -1.0000 3854787 1579444745.30 151.5031 60.0019 32.0000 1.9679 1.9686 415.3434 415.5378 0.0294 -1.0000 -1.0000 3854849 1579444745.40 151.5031 60.0019 32.0000 1.9674 1.9682 415.3716 415.5655 0.0293 -1.0000 -1.0000 3854927 1579444745.50 151.4967 60.0019 32.0000 1.9674 1.9681 415.3235 415.5172 0.0292 -1.0000 -1.0000 3855099 1579444745.60 151.4847 60.0019 32.0000 1.9677 1.9685 415.4203 415.6142 0.0293 -1.0000 -1.0000 3855161 1579444745.70 151.4847 60.0019 32.0000 1.9674 1.9682 415.3709 415.5652 0.0294 -1.0000 -1.0000 3855240 1579444745.80 151.4847 60.0019 32.0000 1.9677 1.9685 415.3958 415.5903 0.0294 -1.0000 -1.0000 3855302 1579444745.90 151.4847 60.0019 32.0000 1.9678 1.9685 415.3820 415.5760 0.0293 -1.0000 -1.0000 3855365 1579444746.00 151.4847 60.0019 32.0000 1.9673 1.9681 415.3645 415.5588 0.0293 -1.0000 -1.0000 3855599 1579444746.10 151.4838 60.0019 32.0000 1.9671 1.9679 415.3890 415.5826 0.0292 -1.0000 -1.0000 3855661 1579444746.20 151.4838 60.0019 32.0000 1.9676 1.9684 415.3886 415.5822 0.0293 -1.0000 -1.0000 3855724 1579444746.30 151.4838 60.0019 32.0000 1.9670 1.9678 415.4312 415.6250 0.0292 -1.0000 -1.0000 3855802 1579444746.40 151.4838 60.0019 32.0000 1.9673 1.9681 415.3724 415.5654 0.0291 -1.0000 -1.0000 3855849 1579444746.50 151.4838 60.0019 32.0000 1.9677 1.9685 415.3606 415.5536 0.0292 -1.0000 -1.0000 3856084 1579444746.60 151.4852 60.0019 32.0000 1.9672 1.9680 415.3130 415.5073 0.0293 -1.0000 -1.0000 3856161 1579444746.70 151.5017 60.0019 32.0000 1.9684 1.9691 415.4023 415.5956 0.0292 -1.0000 -1.0000 3856224 1579444746.80 151.5017 60.0019 32.0000 1.9675 1.9682 415.5091 415.7034 0.0294 -1.0000 -1.0000 3856286 1579444746.90 151.5017 60.0019 32.0000 1.9676 1.9683 415.3635 415.5570 0.0292 -1.0000 -1.0000 3856349 1579444747.00 151.5017 60.0019 32.0000 1.9673 1.9681 415.4500 415.6432 0.0292 -1.0000 -1.0000 3857099 1579444747.10 151.5017 60.0019 32.0000 1.9676 1.9684 415.3863 415.5790 0.0291 -1.0000 -1.0000 3857146 1579444747.20 151.4527 60.0019 32.0000 1.9673 1.9681 415.4446 415.6388 0.0294 -1.0000 -1.0000 3857224 1579444747.30 151.4527 60.0019 32.0000 1.9672 1.9680 415.4336 415.6275 0.0293 -1.0000 -1.0000 3857287 1579444747.40 151.4527 60.0019 32.0000 1.9666 1.9674 415.3959 415.5894 0.0291 -1.0000 -1.0000 3857365 1579444747.50 151.4527 60.0019 32.0000 1.9672 1.9680 415.4174 415.6111 0.0293 -1.0000 -1.0000 3857427 1579444747.60 151.4527 60.0019 32.0000 1.9673 1.9680 415.4752 415.6689 0.0293 -1.0000 -1.0000 3857490 1579444747.70 151.4527 60.0019 32.0000 1.9675 1.9683 415.4519 415.6459 0.0293 -1.0000 -1.0000 3857552 1579444747.80 151.4527 60.0019 32.0000 1.9672 1.9680 415.4195 415.6136 0.0293 -1.0000 -1.0000 3857615 1579444747.90 151.4527 60.0019 32.0000 1.9672 1.9680 415.4054 415.5988 0.0293 -1.0000 -1.0000 3857677 1579444748.00 151.4527 60.0019 32.0000 1.9675 1.9683 415.4421 415.6365 0.0294 -1.0000 -1.0000 3857833 1579444748.10 151.4527 60.0019 32.0000 1.9673 1.9681 415.3821 415.5763 0.0293 -1.0000 -1.0000 3857896 1579444748.20 151.4552 60.0019 32.0000 1.9667 1.9674 415.4201 415.6137 0.0293 -1.0000 -1.0000 3857958 1579444748.30 151.4744 60.0019 32.0000 1.9669 1.9677 415.4000 415.5940 0.0293 -1.0000 -1.0000 3858036 1579444748.40 151.4744 60.0019 32.0000 1.9670 1.9678 415.4556 415.6497 0.0293 -1.0000 -1.0000 3858099 1579444748.50 151.4744 60.0019 32.0000 1.9667 1.9675 415.3190 415.5134 0.0294 -1.0000 -1.0000 3858583 1579444748.60 151.4744 60.0019 32.0000 1.9672 1.9679 415.4414 415.6356 0.0293 -1.0000 -1.0000 3858661 1579444748.70 151.4744 60.0019 32.0000 1.9672 1.9680 415.2926 415.4875 0.0294 -1.0000 -1.0000 3858724 1579444748.80 151.5042 60.0019 32.0000 1.9675 1.9682 415.3980 415.5919 0.0293 -1.0000 -1.0000 3858787 1579444748.90 151.5069 60.0019 32.0000 1.9672 1.9679 415.3571 415.5502 0.0292 -1.0000 -1.0000 3858865 1579444749.00 151.5069 60.0019 32.0000 1.9671 1.9678 415.3686 415.5624 0.0293 -1.0000 -1.0000 3858927 1579444749.10 151.5069 60.0019 32.0000 1.9678 1.9686 415.3657 415.5603 0.0294 -1.0000 -1.0000 3858990 1579444749.20 151.5069 60.0019 32.0000 1.9673 1.9680 415.4032 415.5976 0.0294 -1.0000 -1.0000 3859084 1579444749.30 151.5069 60.0019 32.0000 1.9672 1.9679 415.3704 415.5648 0.0293 -1.0000 -1.0000 3859146 1579444749.40 151.5069 60.0019 32.0000 1.9677 1.9685 415.4346 415.6280 0.0292 -1.0000 -1.0000 3859208 1579444749.50 151.4646 60.0019 32.0000 1.9676 1.9684 415.4275 415.6216 0.0293 -1.0000 -1.0000 3859271 1579444749.60 151.4646 60.0019 32.0000 1.9678 1.9686 415.3307 415.5247 0.0293 -1.0000 -1.0000 3859584 1579444749.70 151.4646 60.0019 32.0000 1.9680 1.9687 415.3810 415.5756 0.0294 -1.0000 -1.0000 3859661 1579444749.80 151.4811 60.0019 32.0000 1.9673 1.9681 415.4015 415.5963 0.0294 -1.0000 -1.0000 3859724 1579444749.90 151.4904 60.0019 32.0000 1.9669 1.9677 415.3683 415.5625 0.0293 -1.0000 -1.0000 3859787 1579444750.00 151.4904 60.0019 32.0000 1.9677 1.9684 415.4148 415.6093 0.0294 -1.0000 -1.0000 3859849 1579444750.10 151.4662 60.0016 32.0000 1.9679 1.9686 415.4386 415.6346 0.0296 -1.0000 -1.0000 3900068 1579444750.20 151.4662 60.0016 32.0000 1.9679 1.9687 415.3173 415.5122 0.0294 -1.0000 -1.0000 3900130 1579444750.30 151.4662 60.0016 32.0000 1.9676 1.9684 415.3932 415.5871 0.0293 -1.0000 -1.0000 3900208 1579444750.40 151.4662 60.0016 32.0000 1.9676 1.9684 415.3830 415.5777 0.0294 -1.0000 -1.0000 3900271 1579444750.50 151.4662 60.0016 32.0000 1.9672 1.9680 415.3608 415.5553 0.0293 -1.0000 -1.0000 3900333 1579444750.60 151.4662 60.0016 32.0000 1.9666 1.9673 415.3759 415.5703 0.0294 -1.0000 -1.0000 3900661 1579444750.70 151.4662 60.0016 32.0000 1.9678 1.9685 415.4561 415.6515 0.0295 -1.0000 -1.0000 3900724 1579444750.80 151.4686 60.0016 32.0000 1.9681 1.9688 415.4040 415.5990 0.0294 -1.0000 -1.0000 3900787 1579444750.90 151.4702 60.0016 32.0000 1.9674 1.9682 415.4195 415.6140 0.0294 -1.0000 -1.0000 3900865 1579444751.00 151.4702 60.0016 32.0000 1.9675 1.9682 415.3309 415.5242 0.0292 -1.0000 -1.0000 3900927 1579444751.10 151.4702 60.0016 32.0000 1.9676 1.9683 415.3509 415.5451 0.0294 -1.0000 -1.0000 3901318 1579444751.20 151.4702 60.0016 32.0000 1.9676 1.9684 415.3851 415.5800 0.0294 -1.0000 -1.0000 3901380 1579444751.30 151.4702 60.0016 32.0000 1.9679 1.9687 415.4044 415.5992 0.0294 -1.0000 -1.0000 3901443 1579444751.40 151.4700 60.0016 32.0000 1.9675 1.9682 415.4376 415.6318 0.0294 -1.0000 -1.0000 3901521 1579444751.50 151.4700 60.0016 32.0000 1.9677 1.9685 415.4071 415.6023 0.0295 -1.0000 -1.0000 3901584 1579444751.60 151.4700 60.0016 32.0000 1.9674 1.9682 415.4052 415.5999 0.0294 -1.0000 -1.0000 3901646 1579444751.70 151.4700 60.0016 32.0000 1.9676 1.9683 415.3433 415.5373 0.0293 -1.0000 -1.0000 3901724 1579444751.80 151.4700 60.0016 32.0000 1.9675 1.9682 415.3431 415.5379 0.0295 -1.0000 -1.0000 3901787 1579444751.90 151.4700 60.0016 32.0000 1.9675 1.9683 415.4345 415.6283 0.0293 -1.0000 -1.0000 3901849 1579444752.00 151.4700 60.0016 32.0000 1.9681 1.9689 415.4154 415.6093 0.0294 -1.0000 -1.0000 3901927 1579444752.10 151.4700 60.0016 32.0000 1.9675 1.9683 415.3437 415.5382 0.0294 -1.0000 -1.0000 3902099 1579444752.20 151.4700 60.0016 32.0000 1.9672 1.9680 415.4627 415.6573 0.0294 -1.0000 -1.0000 3902161 1579444752.30 151.4700 60.0016 32.0000 1.9671 1.9679 415.4061 415.6009 0.0294 -1.0000 -1.0000 3902224 1579444752.40 151.4700 60.0016 32.0000 1.9679 1.9686 415.4312 415.6258 0.0294 -1.0000 -1.0000 3902286 1579444752.50 151.4692 60.0016 32.0000 1.9680 1.9688 415.3862 415.5807 0.0294 -1.0000 -1.0000 3902349 1579444752.60 151.4729 60.0016 32.0000 1.9672 1.9679 415.4283 415.6229 0.0294 -1.0000 -1.0000 3902427 1579444752.70 151.4729 60.0016 32.0000 1.9676 1.9684 415.3741 415.5682 0.0293 -1.0000 -1.0000 3902490 1579444752.80 151.4729 60.0016 32.0000 1.9674 1.9681 415.3236 415.5167 0.0292 -1.0000 -1.0000 3902552 1579444752.90 151.4729 60.0016 32.0000 1.9669 1.9677 415.4034 415.5979 0.0294 -1.0000 -1.0000 3902630 1579444753.00 151.4729 60.0016 32.0000 1.9674 1.9681 415.3973 415.5925 0.0295 -1.0000 -1.0000 3902693 1579444753.10 151.4729 60.0016 32.0000 1.9670 1.9677 415.3927 415.5873 0.0293 -1.0000 -1.0000 3902755 1579444753.20 151.4741 60.0016 32.0000 1.9672 1.9680 415.4057 415.5996 0.0293 -1.0000 -1.0000 3903099 1579444753.30 151.4750 60.0016 32.0000 1.9673 1.9681 415.3829 415.5783 0.0295 -1.0000 -1.0000 3903161 1579444753.40 151.4750 60.0016 32.0000 1.9667 1.9675 415.4259 415.6206 0.0294 -1.0000 -1.0000 3903224 1579444753.50 151.4750 60.0016 32.0000 1.9674 1.9682 415.4142 415.6086 0.0294 -1.0000 -1.0000 3903287 1579444753.60 151.4750 60.0016 32.0000 1.9672 1.9679 415.3857 415.5806 0.0294 -1.0000 -1.0000 3903349 1579444753.70 151.4750 60.0016 32.0000 1.9677 1.9685 415.4320 415.6259 0.0293 -1.0000 -1.0000 3903646 1579444753.80 151.4750 60.0016 32.0000 1.9673 1.9681 415.4757 415.6702 0.0294 -1.0000 -1.0000 3903708 1579444753.90 151.4750 60.0016 32.0000 1.9670 1.9678 415.4463 415.6410 0.0294 -1.0000 -1.0000 3903771 1579444754.00 151.4750 60.0016 32.0000 1.9667 1.9674 415.3364 415.5300 0.0293 -1.0000 -1.0000 3903849 1579444754.10 151.4750 60.0016 32.0000 1.9670 1.9678 415.4062 415.6017 0.0295 -1.0000 -1.0000 3903911 1579444754.20 151.4750 60.0016 32.0000 1.9674 1.9682 415.4108 415.6060 0.0295 -1.0000 -1.0000 3904115 1579444754.30 151.4844 60.0016 32.0000 1.9676 1.9684 415.3549 415.5489 0.0293 -1.0000 -1.0000 3904177 1579444754.40 151.4844 60.0016 32.0000 1.9677 1.9684 415.4293 415.6241 0.0294 -1.0000 -1.0000 3904240 1579444754.50 151.4844 60.0016 32.0000 1.9677 1.9685 415.4231 415.6173 0.0293 -1.0000 -1.0000 3904302 1579444754.60 151.4689 60.0016 32.0000 1.9679 1.9686 415.3740 415.5700 0.0296 -1.0000 -1.0000 3904380 1579444754.70 151.4689 60.0016 32.0000 1.9671 1.9678 415.3365 415.5301 0.0293 -1.0000 -1.0000 3904865 1579444754.80 151.4746 60.0016 32.0000 1.9672 1.9680 415.3954 415.5900 0.0294 -1.0000 -1.0000 3904927 1579444754.90 151.5234 60.0018 32.0000 1.9679 1.9686 415.4404 415.6352 0.0294 -1.0000 -1.0000 3904990 1579444755.00 151.5234 60.0018 32.0000 1.9671 1.9679 415.4121 415.6069 0.0294 -1.0000 -1.0000 3905068 1579444755.10 151.5234 60.0018 32.0000 1.9673 1.9681 415.4383 415.6331 0.0294 -1.0000 -1.0000 3905130 1579444755.20 151.5234 60.0018 32.0000 1.9675 1.9682 415.3953 415.5889 0.0292 -1.0000 -1.0000 3905365 1579444755.30 151.5234 60.0018 32.0000 1.9671 1.9678 415.4298 415.6240 0.0294 -1.0000 -1.0000 3905427 1579444755.40 151.5234 60.0018 32.0000 1.9678 1.9685 415.4416 415.6361 0.0294 -1.0000 -1.0000 3905490 1579444755.50 151.5234 60.0018 32.0000 1.9673 1.9680 415.5032 415.6975 0.0293 -1.0000 -1.0000 3905552 1579444755.60 151.5234 60.0018 32.0000 1.9678 1.9686 415.4817 415.6765 0.0294 -1.0000 -1.0000 3905615 1579444755.70 151.5234 60.0018 32.0000 1.9679 1.9687 415.4607 415.6553 0.0294 -1.0000 -1.0000 3905693 1579444755.80 151.4934 60.0018 32.0000 1.9678 1.9685 415.4565 415.6512 0.0294 -1.0000 -1.0000 3905755 1579444755.90 151.4934 60.0018 32.0000 1.9676 1.9683 415.3833 415.5781 0.0294 -1.0000 -1.0000 3905818 1579444756.00 151.4934 60.0018 32.0000 1.9672 1.9680 415.4416 415.6356 0.0293 -1.0000 -1.0000 3905896 1579444756.10 151.4910 60.0018 32.0000 1.9674 1.9682 415.4610 415.6557 0.0294 -1.0000 -1.0000 3905958 1579444756.20 151.4908 60.0018 32.0000 1.9673 1.9681 415.4780 415.6714 0.0292 -1.0000 -1.0000 3906021 1579444756.30 151.4908 60.0018 32.0000 1.9673 1.9680 415.4703 415.6643 0.0293 -1.0000 -1.0000 3906099 1579444756.40 151.4908 60.0018 32.0000 1.9674 1.9682 415.4360 415.6309 0.0295 -1.0000 -1.0000 3906161 1579444756.50 151.4908 60.0018 32.0000 1.9680 1.9688 415.3466 415.5413 0.0294 -1.0000 -1.0000 3906224 1579444756.60 151.4908 60.0018 32.0000 1.9674 1.9682 415.4099 415.6046 0.0295 -1.0000 -1.0000 3906286 1579444756.70 151.6147 60.0018 32.0000 1.9679 1.9686 415.3528 415.5478 0.0294 -1.0000 -1.0000 3906349 1579444756.80 151.6147 60.0018 32.0000 1.9682 1.9690 415.3797 415.5756 0.0295 -1.0000 -1.0000 3906411 1579444756.90 151.6147 60.0018 32.0000 1.9675 1.9683 415.4101 415.6044 0.0293 -1.0000 -1.0000 3906490 1579444757.00 151.6147 60.0018 32.0000 1.9685 1.9693 415.4418 415.6362 0.0294 -1.0000 -1.0000 3906552 1579444757.10 151.6147 60.0018 32.0000 1.9688 1.9696 415.5168 415.7114 0.0294 -1.0000 -1.0000 3906615 1579444757.20 151.6186 60.0018 32.0000 1.9684 1.9691 415.4713 415.6656 0.0293 -1.0000 -1.0000 3907099 1579444757.30 151.6690 60.0018 32.0000 1.9689 1.9696 415.4523 415.6466 0.0294 -1.0000 -1.0000 3907161 1579444757.40 151.6690 60.0018 32.0000 1.9690 1.9698 415.4579 415.6512 0.0292 -1.0000 -1.0000 3907240 1579444757.50 151.6690 60.0018 32.0000 1.9684 1.9691 415.4986 415.6926 0.0293 -1.0000 -1.0000 3907302 1579444757.60 151.6690 60.0018 32.0000 1.9683 1.9691 415.4914 415.6850 0.0292 -1.0000 -1.0000 3907365 1579444757.70 151.6690 60.0018 32.0000 1.9687 1.9694 415.4568 415.6508 0.0294 -1.0000 -1.0000 3907646 1579444757.80 151.6357 60.0018 32.0000 1.9680 1.9688 415.4861 415.6811 0.0294 -1.0000 -1.0000 3907708 1579444757.90 151.6324 60.0018 32.0000 1.9677 1.9684 415.4469 415.6409 0.0293 -1.0000 -1.0000 3907771 1579444758.00 151.6324 60.0018 32.0000 1.9671 1.9678 415.4079 415.6022 0.0293 -1.0000 -1.0000 3907849 1579444758.10 151.6324 60.0018 32.0000 1.9684 1.9692 415.4148 415.6094 0.0294 -1.0000 -1.0000 3907911 1579444758.20 151.6324 60.0018 32.0000 1.9676 1.9683 415.3778 415.5720 0.0293 -1.0000 -1.0000 3908084 1579444758.30 151.6324 60.0018 32.0000 1.9677 1.9685 415.3873 415.5817 0.0293 -1.0000 -1.0000 3908161 1579444758.40 151.5129 60.0018 32.0000 1.9675 1.9683 415.4055 415.5997 0.0295 -1.0000 -1.0000 3908224 1579444758.50 151.5116 60.0018 32.0000 1.9675 1.9683 415.3413 415.5364 0.0295 -1.0000 -1.0000 3908286 1579444758.60 151.4863 60.0018 32.0000 1.9682 1.9690 415.4425 415.6366 0.0294 -1.0000 -1.0000 3908349 1579444758.70 151.4863 60.0018 32.0000 1.9674 1.9682 415.4327 415.6271 0.0293 -1.0000 -1.0000 3908411 1579444758.80 151.4863 60.0018 32.0000 1.9671 1.9679 415.3611 415.5551 0.0293 -1.0000 -1.0000 3908849 1579444758.90 151.4773 60.0018 32.0000 1.9676 1.9683 415.4234 415.6178 0.0293 -1.0000 -1.0000 3908927 1579444759.00 151.4773 60.0018 32.0000 1.9674 1.9682 415.3529 415.5469 0.0293 -1.0000 -1.0000 3908990 1579444759.10 151.4773 60.0018 32.0000 1.9673 1.9681 415.4084 415.6025 0.0294 -1.0000 -1.0000 3909052 1579444759.20 151.4773 60.0018 32.0000 1.9678 1.9686 415.3458 415.5414 0.0295 -1.0000 -1.0000 3909115 1579444759.30 151.4773 60.0018 32.0000 1.9676 1.9683 415.3843 415.5784 0.0292 -1.0000 -1.0000 3909349 1579444759.40 151.4773 60.0018 32.0000 1.9676 1.9683 415.4021 415.5967 0.0294 -1.0000 -1.0000 3909411 1579444759.50 151.4818 60.0018 32.0000 1.9670 1.9678 415.3604 415.5543 0.0293 -1.0000 -1.0000 3909474 1579444759.60 151.4824 60.0018 32.0000 1.9674 1.9682 415.3840 415.5787 0.0294 -1.0000 -1.0000 3909536 1579444759.70 151.4824 60.0018 32.0000 1.9675 1.9683 415.4149 415.6087 0.0292 -1.0000 -1.0000 3909615 1579444759.80 151.4824 60.0018 32.0000 1.9675 1.9683 415.4229 415.6173 0.0294 -1.0000 -1.0000 3909849 1579444759.90 151.4824 60.0018 32.0000 1.9675 1.9683 415.3776 415.5724 0.0294 -1.0000 -1.0000 3909911 1579444760.00 151.4814 60.0018 32.0000 1.9679 1.9686 415.4119 415.6064 0.0294 -1.0000 -1.0000 3909974 1579444760.10 151.4597 60.0023 32.0000 1.9669 1.9677 415.4259 415.6206 0.0294 -1.0000 -1.0000 3910036 1579444760.20 151.4597 60.0023 32.0000 1.9677 1.9684 415.3622 415.5571 0.0294 -1.0000 -1.0000 3910099 1579444760.30 151.4597 60.0023 32.0000 1.9674 1.9682 415.3710 415.5649 0.0293 -1.0000 -1.0000 3910333 1579444760.40 151.4597 60.0023 32.0000 1.9675 1.9682 415.4119 415.6057 0.0293 -1.0000 -1.0000 3910396 1579444760.50 151.4597 60.0023 32.0000 1.9672 1.9679 415.3842 415.5791 0.0295 -1.0000 -1.0000 3910474 1579444760.60 151.4597 60.0023 32.0000 1.9673 1.9681 415.2928 415.4873 0.0294 -1.0000 -1.0000 3910536 1579444760.70 151.4801 60.0023 32.0000 1.9672 1.9680 415.3403 415.5349 0.0294 -1.0000 -1.0000 3910599 1579444760.80 151.4801 60.0023 32.0000 1.9679 1.9686 415.4004 415.5943 0.0293 -1.0000 -1.0000 3911333 1579444760.90 151.4801 60.0023 32.0000 1.9675 1.9683 415.3662 415.5612 0.0295 -1.0000 -1.0000 3911411 1579444761.00 151.4801 60.0023 32.0000 1.9675 1.9683 415.3195 415.5138 0.0294 -1.0000 -1.0000 3911474 1579444761.10 151.4801 60.0023 32.0000 1.9682 1.9689 415.3955 415.5906 0.0295 -1.0000 -1.0000 3911536 1579444761.20 151.4801 60.0023 32.0000 1.9673 1.9680 415.3533 415.5472 0.0293 -1.0000 -1.0000 3911615 1579444761.30 151.4427 60.0023 32.0000 1.9676 1.9683 415.3741 415.5676 0.0292 -1.0000 -1.0000 3911677 1579444761.40 151.4427 60.0023 32.0000 1.9674 1.9682 415.4829 415.6774 0.0295 -1.0000 -1.0000 3911740 1579444761.50 151.4427 60.0023 32.0000 1.9666 1.9673 415.3307 415.5255 0.0294 -1.0000 -1.0000 3911802 1579444761.60 151.4427 60.0023 32.0000 1.9669 1.9677 415.3464 415.5412 0.0294 -1.0000 -1.0000 3911865 1579444761.70 151.4427 60.0023 32.0000 1.9673 1.9681 415.3498 415.5442 0.0293 -1.0000 -1.0000 3911943 1579444761.80 151.4427 60.0023 32.0000 1.9670 1.9678 415.3147 415.5091 0.0294 -1.0000 -1.0000 3912005 1579444761.90 151.4427 60.0023 32.0000 1.9674 1.9682 415.3926 415.5872 0.0294 -1.0000 -1.0000 3912068 1579444762.00 151.4427 60.0023 32.0000 1.9675 1.9682 415.3538 415.5478 0.0293 -1.0000 -1.0000 3912146 1579444762.10 151.4427 60.0023 32.0000 1.9675 1.9682 415.3231 415.5181 0.0294 -1.0000 -1.0000 3912208 1579444762.20 151.4427 60.0023 32.0000 1.9670 1.9677 415.3623 415.5565 0.0293 -1.0000 -1.0000 3912271 1579444762.30 151.4427 60.0023 32.0000 1.9670 1.9677 415.3638 415.5586 0.0295 -1.0000 -1.0000 3912333 1579444762.40 151.4511 60.0023 32.0000 1.9668 1.9676 415.3369 415.5311 0.0294 -1.0000 -1.0000 3912411 1579444762.50 151.4511 60.0023 32.0000 1.9671 1.9678 415.3588 415.5536 0.0294 -1.0000 -1.0000 3912458 1579444762.60 151.4511 60.0023 32.0000 1.9676 1.9683 415.3953 415.5896 0.0293 -1.0000 -1.0000 3912536 1579444762.70 151.4511 60.0023 32.0000 1.9680 1.9687 415.3455 415.5407 0.0295 -1.0000 -1.0000 3912599 1579444762.80 151.4511 60.0023 32.0000 1.9675 1.9682 415.3847 415.5791 0.0293 -1.0000 -1.0000 3912661 1579444762.90 151.4511 60.0023 32.0000 1.9675 1.9682 415.3744 415.5691 0.0295 -1.0000 -1.0000 3912849 1579444763.00 151.4511 60.0023 32.0000 1.9675 1.9682 415.3778 415.5734 0.0295 -1.0000 -1.0000 3912911 1579444763.10 151.4511 60.0023 32.0000 1.9666 1.9673 415.3257 415.5208 0.0295 -1.0000 -1.0000 3912974 1579444763.20 151.4511 60.0023 32.0000 1.9671 1.9679 415.3320 415.5260 0.0293 -1.0000 -1.0000 3913052 1579444763.30 151.4511 60.0023 32.0000 1.9671 1.9679 415.3622 415.5573 0.0295 -1.0000 -1.0000 3913115 1579444763.40 151.4511 60.0023 32.0000 1.9669 1.9676 415.3568 415.5513 0.0293 -1.0000 -1.0000 3913349 1579444763.50 151.4638 60.0023 32.0000 1.9680 1.9688 415.4211 415.6155 0.0294 -1.0000 -1.0000 3913411 1579444763.60 151.5207 60.0023 32.0000 1.9676 1.9684 415.3649 415.5595 0.0294 -1.0000 -1.0000 3913474 1579444763.70 151.5207 60.0023 32.0000 1.9672 1.9679 415.3684 415.5626 0.0293 -1.0000 -1.0000 3913552 1579444763.80 151.5207 60.0023 32.0000 1.9672 1.9680 415.4145 415.6075 0.0293 -1.0000 -1.0000 3913615 1579444763.90 151.5207 60.0023 32.0000 1.9670 1.9678 415.3051 415.5002 0.0294 -1.0000 -1.0000 3914084 1579444764.00 151.5207 60.0023 32.0000 1.9672 1.9680 415.3300 415.5248 0.0295 -1.0000 -1.0000 3914161 1579444764.10 151.5297 60.0023 32.0000 1.9670 1.9678 415.3455 415.5393 0.0293 -1.0000 -1.0000 3914224 1579444764.20 151.5297 60.0023 32.0000 1.9674 1.9681 415.3024 415.4972 0.0294 -1.0000 -1.0000 3914286 1579444764.30 151.5297 60.0023 32.0000 1.9674 1.9682 415.3498 415.5446 0.0294 -1.0000 -1.0000 3914365 1579444764.40 151.5297 60.0023 32.0000 1.9679 1.9686 415.4071 415.6012 0.0293 -1.0000 -1.0000 3914427 1579444764.50 151.5297 60.0023 32.0000 1.9670 1.9678 415.3443 415.5384 0.0293 -1.0000 -1.0000 3914490 1579444764.60 151.5297 60.0023 32.0000 1.9674 1.9682 415.3416 415.5364 0.0295 -1.0000 -1.0000 3914552 1579444764.70 151.4725 60.0020 32.0000 1.9672 1.9679 415.3553 415.5490 0.0293 -1.0000 -1.0000 3914615 1579444764.80 151.4725 60.0020 32.0000 1.9672 1.9679 415.3399 415.5338 0.0294 -1.0000 -1.0000 3914693 1579444764.90 151.4725 60.0020 32.0000 1.9678 1.9686 415.3865 415.5806 0.0293 -1.0000 -1.0000 3914755 1579444765.00 151.4725 60.0020 32.0000 1.9675 1.9682 415.3034 415.4985 0.0294 -1.0000 -1.0000 3914833 1579444765.10 151.4725 60.0020 32.0000 1.9674 1.9681 415.4150 415.6089 0.0294 -1.0000 -1.0000 3914896 1579444765.20 151.4797 60.0020 32.0000 1.9675 1.9683 415.3921 415.5865 0.0293 -1.0000 -1.0000 3914974 1579444765.30 151.4985 60.0020 32.0000 1.9672 1.9680 415.4066 415.6011 0.0294 -1.0000 -1.0000 3915036 1579444765.40 151.4985 60.0020 32.0000 1.9678 1.9686 415.3539 415.5478 0.0293 -1.0000 -1.0000 3915115 1579444765.50 151.4985 60.0020 32.0000 1.9673 1.9681 415.4237 415.6176 0.0294 -1.0000 -1.0000 3915349 1579444765.60 151.4985 60.0020 32.0000 1.9679 1.9687 415.3673 415.5619 0.0294 -1.0000 -1.0000 3915411 1579444765.70 151.4985 60.0020 32.0000 1.9670 1.9677 415.3973 415.5918 0.0294 -1.0000 -1.0000 3915490 1579444765.80 151.5221 60.0020 32.0000 1.9678 1.9685 415.3897 415.5845 0.0294 -1.0000 -1.0000 3915552 1579444765.90 151.5221 60.0020 32.0000 1.9678 1.9686 415.3547 415.5490 0.0294 -1.0000 -1.0000 3915615 1579444766.00 151.5221 60.0020 32.0000 1.9680 1.9688 415.4081 415.6023 0.0293 -1.0000 -1.0000 3915865 1579444766.10 151.5221 60.0020 32.0000 1.9678 1.9685 415.4519 415.6459 0.0293 -1.0000 -1.0000 3915927 1579444766.20 151.5221 60.0020 32.0000 1.9680 1.9688 415.4270 415.6195 0.0291 -1.0000 -1.0000 3915990 1579444766.30 151.4901 60.0020 32.0000 1.9682 1.9689 415.3346 415.5293 0.0294 -1.0000 -1.0000 3916068 1579444766.40 151.4901 60.0020 32.0000 1.9684 1.9691 415.4412 415.6360 0.0294 -1.0000 -1.0000 3916130 1579444766.50 151.4901 60.0020 32.0000 1.9674 1.9682 415.3835 415.5767 0.0292 -1.0000 -1.0000 3916615 1579444766.60 151.4901 60.0020 32.0000 1.9672 1.9680 415.4044 415.5978 0.0292 -1.0000 -1.0000 3916677 1579444766.70 151.4901 60.0020 32.0000 1.9679 1.9686 415.4035 415.5974 0.0293 -1.0000 -1.0000 3916740 1579444766.80 151.4901 60.0020 32.0000 1.9674 1.9682 415.3986 415.5933 0.0294 -1.0000 -1.0000 3916802 1579444766.90 151.4970 60.0020 32.0000 1.9680 1.9687 415.3772 415.5715 0.0294 -1.0000 -1.0000 3916880 1579444767.00 151.4970 60.0020 32.0000 1.9677 1.9685 415.3234 415.5177 0.0293 -1.0000 -1.0000 3917287 1579444767.10 151.4970 60.0020 32.0000 1.9674 1.9681 415.3671 415.5598 0.0291 -1.0000 -1.0000 3917349 1579444767.20 151.4970 60.0020 32.0000 1.9675 1.9683 415.3857 415.5794 0.0293 -1.0000 -1.0000 3917427 1579444767.30 151.4970 60.0020 32.0000 1.9679 1.9686 415.4107 415.6047 0.0293 -1.0000 -1.0000 3917490 1579444767.40 151.5019 60.0020 32.0000 1.9681 1.9689 415.3010 415.4945 0.0293 -1.0000 -1.0000 3917568 1579444767.50 151.5050 60.0020 32.0000 1.9682 1.9690 415.3974 415.5919 0.0295 -1.0000 -1.0000 3918084 1579444767.60 151.5050 60.0020 32.0000 1.9675 1.9682 415.3711 415.5664 0.0295 -1.0000 -1.0000 3918146 1579444767.70 151.5050 60.0020 32.0000 1.9674 1.9682 415.2589 415.4537 0.0294 -1.0000 -1.0000 3918224 1579444767.80 151.5050 60.0020 32.0000 1.9676 1.9684 415.3649 415.5594 0.0295 -1.0000 -1.0000 3918286 1579444767.90 151.4514 60.0020 32.0000 1.9677 1.9685 415.4186 415.6136 0.0295 -1.0000 -1.0000 3918349 1579444768.00 151.4514 60.0020 32.0000 1.9682 1.9690 415.2890 415.4841 0.0295 -1.0000 -1.0000 3918427 1579444768.10 151.4514 60.0020 32.0000 1.9674 1.9681 415.3294 415.5241 0.0294 -1.0000 -1.0000 3918490 1579444768.20 151.4514 60.0020 32.0000 1.9675 1.9682 415.3229 415.5171 0.0293 -1.0000 -1.0000 3918552 1579444768.30 151.4514 60.0020 32.0000 1.9670 1.9678 415.3795 415.5738 0.0294 -1.0000 -1.0000 3918630 1579444768.40 151.4514 60.0020 32.0000 1.9676 1.9683 415.3254 415.5201 0.0294 -1.0000 -1.0000 3918693 1579444768.50 151.5037 60.0020 32.0000 1.9674 1.9682 415.2917 415.4856 0.0292 -1.0000 -1.0000 3918755 1579444768.60 151.5037 60.0020 32.0000 1.9678 1.9686 415.2976 415.4922 0.0294 -1.0000 -1.0000 3918818 1579444768.70 151.5037 60.0020 32.0000 1.9677 1.9684 415.3077 415.5016 0.0293 -1.0000 -1.0000 3918881 1579444768.80 151.5037 60.0020 32.0000 1.9674 1.9682 415.3593 415.5541 0.0295 -1.0000 -1.0000 3918943 1579444768.90 151.5037 60.0020 32.0000 1.9676 1.9683 415.3032 415.4954 0.0291 -1.0000 -1.0000 3919021 1579444769.00 151.5037 60.0020 32.0000 1.9677 1.9685 415.3100 415.5042 0.0294 -1.0000 -1.0000 3919084 1579444769.10 151.4997 60.0020 32.0000 1.9669 1.9677 415.2949 415.4882 0.0292 -1.0000 -1.0000 3919146 1579444769.20 151.4912 60.0020 32.0000 1.9668 1.9676 415.3649 415.5582 0.0292 -1.0000 -1.0000 3919224 1579444769.30 151.4912 60.0020 32.0000 1.9673 1.9680 415.2878 415.4812 0.0292 -1.0000 -1.0000 3919287 1579444769.40 151.4912 60.0020 32.0000 1.9679 1.9687 415.3748 415.5686 0.0293 -1.0000 -1.0000 3919365 1579444769.50 151.4912 60.0020 32.0000 1.9679 1.9686 415.4035 415.5985 0.0294 -1.0000 -1.0000 3919427 1579444769.60 151.4912 60.0020 32.0000 1.9673 1.9680 415.4993 415.6936 0.0294 -1.0000 -1.0000 3919615 1579444769.70 151.4912 60.0020 32.0000 1.9673 1.9680 415.3600 415.5546 0.0294 -1.0000 -1.0000 3919677 1579444769.80 151.4912 60.0020 32.0000 1.9680 1.9688 415.3833 415.5771 0.0293 -1.0000 -1.0000 3919755 1579444769.90 151.5053 60.0023 32.0000 1.9674 1.9681 415.3697 415.5638 0.0293 -1.0000 -1.0000 3919818 1579444770.00 151.5053 60.0023 32.0000 1.9682 1.9690 415.3761 415.5704 0.0294 -1.0000 -1.0000 3919880 1579444770.10 151.5053 60.0023 32.0000 1.9681 1.9689 415.3513 415.5459 0.0294 -1.0000 -1.0000 3920099 1579444770.20 151.5053 60.0023 32.0000 1.9677 1.9685 415.4086 415.6030 0.0294 -1.0000 -1.0000 3920161 1579444770.30 151.5053 60.0023 32.0000 1.9673 1.9681 415.3899 415.5836 0.0293 -1.0000 -1.0000 3920240 1579444770.40 151.5053 60.0023 32.0000 1.9672 1.9680 415.3611 415.5551 0.0293 -1.0000 -1.0000 3920302 1579444770.50 151.4660 60.0023 32.0000 1.9676 1.9684 415.3010 415.4950 0.0294 -1.0000 -1.0000 3920380 1579444770.60 151.4431 60.0023 32.0000 1.9678 1.9685 415.2931 415.4876 0.0294 -1.0000 -1.0000 3920458 1579444770.70 151.4431 60.0023 32.0000 1.9683 1.9690 415.3976 415.5919 0.0294 -1.0000 -1.0000 3920974 1579444770.80 151.4431 60.0023 32.0000 1.9677 1.9684 415.3477 415.5422 0.0294 -1.0000 -1.0000 3921036 1579444770.90 151.4431 60.0023 32.0000 1.9667 1.9675 415.4432 415.6382 0.0295 -1.0000 -1.0000 3921115 1579444771.00 151.4431 60.0023 32.0000 1.9673 1.9681 415.3474 415.5421 0.0294 -1.0000 -1.0000 3921177 1579444771.10 151.4436 60.0023 32.0000 1.9676 1.9684 415.3086 415.5028 0.0293 -1.0000 -1.0000 3921240 1579444771.20 151.4438 60.0023 32.0000 1.9678 1.9686 415.3319 415.5256 0.0293 -1.0000 -1.0000 3921302 1579444771.30 151.4438 60.0023 32.0000 1.9663 1.9671 415.3455 415.5392 0.0293 -1.0000 -1.0000 3921365 1579444771.40 151.4438 60.0023 32.0000 1.9678 1.9686 415.3340 415.5280 0.0293 -1.0000 -1.0000 3921443 1579444771.50 151.4438 60.0023 32.0000 1.9669 1.9676 415.4382 415.6322 0.0293 -1.0000 -1.0000 3921505 1579444771.60 151.4438 60.0023 32.0000 1.9675 1.9683 415.3146 415.5093 0.0295 -1.0000 -1.0000 3921568 1579444771.70 151.4660 60.0023 32.0000 1.9675 1.9682 415.3445 415.5388 0.0293 -1.0000 -1.0000 3922099 1579444771.80 151.4660 60.0023 32.0000 1.9674 1.9681 415.4148 415.6084 0.0293 -1.0000 -1.0000 3922161 1579444771.90 151.4660 60.0023 32.0000 1.9670 1.9678 415.3188 415.5131 0.0293 -1.0000 -1.0000 3922224 1579444772.00 151.4660 60.0023 32.0000 1.9673 1.9680 415.3473 415.5409 0.0292 -1.0000 -1.0000 3922302 1579444772.10 151.4660 60.0023 32.0000 1.9676 1.9683 415.3616 415.5547 0.0292 -1.0000 -1.0000 3922365 1579444772.20 151.4660 60.0023 32.0000 1.9676 1.9684 415.3647 415.5584 0.0293 -1.0000 -1.0000 3922427 1579444772.30 151.4929 60.0023 32.0000 1.9674 1.9682 415.3358 415.5296 0.0293 -1.0000 -1.0000 3922505 1579444772.40 151.4929 60.0023 32.0000 1.9678 1.9686 415.2598 415.4548 0.0294 -1.0000 -1.0000 3922568 1579444772.50 151.4929 60.0023 32.0000 1.9677 1.9684 415.3733 415.5674 0.0294 -1.0000 -1.0000 3922630 1579444772.60 151.4929 60.0023 32.0000 1.9675 1.9683 415.3712 415.5652 0.0292 -1.0000 -1.0000 3922708 1579444772.70 151.4929 60.0023 32.0000 1.9672 1.9679 415.2353 415.4300 0.0294 -1.0000 -1.0000 3922881 1579444772.80 151.4929 60.0023 32.0000 1.9668 1.9676 415.3426 415.5362 0.0293 -1.0000 -1.0000 3922943 1579444772.90 151.4914 60.0023 32.0000 1.9668 1.9676 415.3215 415.5159 0.0294 -1.0000 -1.0000 3923021 1579444773.00 151.4902 60.0023 32.0000 1.9675 1.9682 415.3349 415.5295 0.0294 -1.0000 -1.0000 3923084 1579444773.10 151.4902 60.0023 32.0000 1.9680 1.9688 415.3443 415.5382 0.0293 -1.0000 -1.0000 3923146 1579444773.20 151.4902 60.0023 32.0000 1.9676 1.9684 415.3895 415.5837 0.0293 -1.0000 -1.0000 3923333 1579444773.30 151.4902 60.0023 32.0000 1.9673 1.9681 415.3962 415.5900 0.0293 -1.0000 -1.0000 3923396 1579444773.40 151.4902 60.0023 32.0000 1.9670 1.9677 415.2928 415.4864 0.0292 -1.0000 -1.0000 3923458 1579444773.50 151.4902 60.0023 32.0000 1.9673 1.9681 415.2451 415.4397 0.0294 -1.0000 -1.0000 3923521 1579444773.60 151.4902 60.0023 32.0000 1.9670 1.9678 415.3145 415.5086 0.0293 -1.0000 -1.0000 3923584 1579444773.70 151.4902 60.0023 32.0000 1.9678 1.9685 415.3549 415.5487 0.0293 -1.0000 -1.0000 3924084 1579444773.80 151.4902 60.0023 32.0000 1.9676 1.9684 415.3065 415.5009 0.0293 -1.0000 -1.0000 3924146 1579444773.90 151.4902 60.0023 32.0000 1.9671 1.9678 415.3354 415.5290 0.0293 -1.0000 -1.0000 3924208 1579444774.00 151.4902 60.0023 32.0000 1.9674 1.9682 415.3675 415.5617 0.0294 -1.0000 -1.0000 3924271 1579444774.10 151.5134 60.0023 32.0000 1.9672 1.9679 415.3574 415.5523 0.0294 -1.0000 -1.0000 3924333 1579444774.20 151.5134 60.0023 32.0000 1.9674 1.9682 415.3691 415.5631 0.0295 -1.0000 -1.0000 3924396 1579444774.30 151.5134 60.0023 32.0000 1.9670 1.9678 415.3311 415.5261 0.0293 -1.0000 -1.0000 3924474 1579444774.40 151.5134 60.0023 32.0000 1.9669 1.9677 415.3664 415.5596 0.0292 -1.0000 -1.0000 3924536 1579444774.50 151.5134 60.0023 32.0000 1.9668 1.9675 415.3756 415.5693 0.0293 -1.0000 -1.0000 3924599 1579444774.60 151.5134 60.0023 32.0000 1.9667 1.9675 415.2936 415.4879 0.0294 -1.0000 -1.0000 3924677 1579444774.70 151.5134 60.0023 32.0000 1.9670 1.9677 415.3571 415.5510 0.0293 -1.0000 -1.0000 3924740 1579444774.80 151.4890 60.0020 32.0000 1.9675 1.9683 415.3693 415.5636 0.0294 -1.0000 -1.0000 3924802 1579444774.90 151.4890 60.0020 32.0000 1.9665 1.9673 415.4181 415.6128 0.0294 -1.0000 -1.0000 3924881 1579444775.00 151.4890 60.0020 32.0000 1.9673 1.9680 415.3797 415.5743 0.0294 -1.0000 -1.0000 3924943 1579444775.10 151.4890 60.0020 32.0000 1.9677 1.9684 415.4044 415.5990 0.0294 -1.0000 -1.0000 3925005 1579444775.20 151.4890 60.0020 32.0000 1.9673 1.9680 415.3894 415.5838 0.0294 -1.0000 -1.0000 3925068 1579444775.30 151.4943 60.0020 32.0000 1.9669 1.9677 415.3415 415.5355 0.0293 -1.0000 -1.0000 3925349 1579444775.40 151.4943 60.0020 32.0000 1.9675 1.9682 415.4397 415.6345 0.0294 -1.0000 -1.0000 3925427 1579444775.50 151.4943 60.0020 32.0000 1.9679 1.9687 415.3387 415.5330 0.0294 -1.0000 -1.0000 3925490 1579444775.60 151.4943 60.0020 32.0000 1.9669 1.9677 415.3418 415.5369 0.0294 -1.0000 -1.0000 3925552 1579444775.70 151.4943 60.0020 32.0000 1.9674 1.9681 415.4025 415.5963 0.0292 -1.0000 -1.0000 3925630 1579444775.80 151.4941 60.0020 32.0000 1.9677 1.9684 415.4046 415.5982 0.0293 -1.0000 -1.0000 3925865 1579444775.90 151.4937 60.0020 32.0000 1.9678 1.9685 415.4441 415.6390 0.0295 -1.0000 -1.0000 3925927 1579444776.00 151.4937 60.0020 32.0000 1.9673 1.9681 415.4334 415.6277 0.0293 -1.0000 -1.0000 3925990 1579444776.10 151.4937 60.0020 32.0000 1.9682 1.9689 415.3577 415.5523 0.0294 -1.0000 -1.0000 3926052 1579444776.20 151.4937 60.0020 32.0000 1.9676 1.9683 415.3716 415.5659 0.0293 -1.0000 -1.0000 3926115 1579444776.30 151.4937 60.0020 32.0000 1.9675 1.9682 415.3739 415.5680 0.0293 -1.0000 -1.0000 3926365 1579444776.40 151.4937 60.0020 32.0000 1.9676 1.9683 415.4274 415.6213 0.0293 -1.0000 -1.0000 3926427 1579444776.50 151.4937 60.0020 32.0000 1.9669 1.9677 415.3808 415.5750 0.0294 -1.0000 -1.0000 3926490 1579444776.60 151.5321 60.0020 32.0000 1.9678 1.9685 415.4908 415.6850 0.0294 -1.0000 -1.0000 3926552 1579444776.70 151.5321 60.0020 32.0000 1.9677 1.9684 415.4296 415.6244 0.0294 -1.0000 -1.0000 3926615 1579444776.80 151.5321 60.0020 32.0000 1.9677 1.9684 415.4703 415.6647 0.0294 -1.0000 -1.0000 3927568 1579444776.90 151.5321 60.0020 32.0000 1.9677 1.9685 415.4248 415.6189 0.0293 -1.0000 -1.0000 3927630 1579444777.00 151.5321 60.0020 32.0000 1.9677 1.9685 415.3902 415.5841 0.0293 -1.0000 -1.0000 3927693 1579444777.10 151.5167 60.0020 32.0000 1.9676 1.9684 415.4050 415.5984 0.0292 -1.0000 -1.0000 3927755 1579444777.20 151.5167 60.0020 32.0000 1.9677 1.9685 415.3932 415.5868 0.0293 -1.0000 -1.0000 3927833 1579444777.30 151.5167 60.0020 32.0000 1.9678 1.9686 415.4047 415.5989 0.0293 -1.0000 -1.0000 3927896 1579444777.40 151.5167 60.0020 32.0000 1.9675 1.9682 415.3890 415.5829 0.0293 -1.0000 -1.0000 3927974 1579444777.50 151.5167 60.0020 32.0000 1.9674 1.9682 415.3810 415.5758 0.0295 -1.0000 -1.0000 3928036 1579444777.60 151.5167 60.0020 32.0000 1.9674 1.9681 415.3820 415.5756 0.0292 -1.0000 -1.0000 3928099 1579444777.70 151.5167 60.0020 32.0000 1.9672 1.9680 415.3838 415.5775 0.0293 -1.0000 -1.0000 3928161 1579444777.80 151.4974 60.0020 32.0000 1.9676 1.9683 415.4153 415.6090 0.0293 -1.0000 -1.0000 3928661 1579444777.90 151.4974 60.0020 32.0000 1.9673 1.9681 415.4487 415.6425 0.0294 -1.0000 -1.0000 3928724 1579444778.00 151.4974 60.0020 32.0000 1.9679 1.9686 415.4347 415.6286 0.0292 -1.0000 -1.0000 3928802 1579444778.10 151.4974 60.0020 32.0000 1.9678 1.9686 415.4693 415.6642 0.0294 -1.0000 -1.0000 3928865 1579444778.20 151.4974 60.0020 32.0000 1.9677 1.9684 415.5064 415.7004 0.0293 -1.0000 -1.0000 3928927 1579444778.30 151.5771 60.0020 32.0000 1.9670 1.9678 415.4759 415.6703 0.0294 -1.0000 -1.0000 3929005 1579444778.40 151.5771 60.0020 32.0000 1.9675 1.9683 415.3678 415.5614 0.0293 -1.0000 -1.0000 3929068 1579444778.50 151.5771 60.0020 32.0000 1.9670 1.9677 415.3714 415.5651 0.0292 -1.0000 -1.0000 3929130 1579444778.60 151.5771 60.0020 32.0000 1.9668 1.9675 415.4009 415.5948 0.0293 -1.0000 -1.0000 3929193 1579444778.70 151.5771 60.0020 32.0000 1.9677 1.9684 415.4417 415.6348 0.0292 -1.0000 -1.0000 3929255 1579444778.80 151.5771 60.0020 32.0000 1.9674 1.9681 415.3499 415.5442 0.0293 -1.0000 -1.0000 3929318 1579444778.90 151.5771 60.0020 32.0000 1.9679 1.9687 415.2971 415.4915 0.0294 -1.0000 -1.0000 3929396 1579444779.00 151.5771 60.0020 32.0000 1.9674 1.9681 415.3816 415.5753 0.0293 -1.0000 -1.0000 3929458 1579444779.10 151.5771 60.0020 32.0000 1.9679 1.9687 415.3577 415.5513 0.0293 -1.0000 -1.0000 3929521 1579444779.20 151.5771 60.0020 32.0000 1.9685 1.9693 415.3873 415.5815 0.0293 -1.0000 -1.0000 3929599 1579444779.30 151.5771 60.0020 32.0000 1.9685 1.9692 415.4660 415.6604 0.0294 -1.0000 -1.0000 3929661 1579444779.40 151.6739 60.0019 32.0000 1.9688 1.9695 415.4150 415.6097 0.0294 -1.0000 -1.0000 3929724 1579444779.50 151.6739 60.0019 32.0000 1.9686 1.9694 415.4518 415.6469 0.0295 -1.0000 -1.0000 3929787 1579444779.60 151.6739 60.0019 32.0000 1.9685 1.9693 415.5056 415.6999 0.0293 -1.0000 -1.0000 3929849 1579444779.70 151.6739 60.0019 32.0000 1.9686 1.9693 415.4427 415.6361 0.0292 -1.0000 -1.0000 3929927 1579444779.80 151.6739 60.0019 32.0000 1.9693 1.9701 415.4978 415.6914 0.0292 -1.0000 -1.0000 3929990 1579444779.90 151.6739 60.0019 32.0000 1.9686 1.9693 415.4728 415.6677 0.0294 -1.0000 -1.0000 3930052 1579444780.00 151.6739 60.0019 32.0000 1.9687 1.9695 415.4311 415.6257 0.0294 -1.0000 -1.0000 3930130 1579444780.10 151.6739 60.0019 32.0000 1.9693 1.9700 415.5111 415.7056 0.0294 -1.0000 -1.0000 3930193 1579444780.20 151.6739 60.0019 32.0000 1.9686 1.9694 415.4576 415.6508 0.0292 -1.0000 -1.0000 3930255 1579444780.30 151.6739 60.0019 32.0000 1.9682 1.9690 415.4858 415.6808 0.0295 -1.0000 -1.0000 3930318 1579444780.40 151.6739 60.0019 32.0000 1.9683 1.9690 415.4699 415.6642 0.0293 -1.0000 -1.0000 3931084 1579444780.50 151.6739 60.0019 32.0000 1.9679 1.9687 415.4394 415.6334 0.0293 -1.0000 -1.0000 3931146 1579444780.60 151.6739 60.0019 32.0000 1.9683 1.9691 415.3379 415.5322 0.0293 -1.0000 -1.0000 3931224 1579444780.70 151.5483 60.0019 32.0000 1.9680 1.9688 415.4113 415.6052 0.0293 -1.0000 -1.0000 3931287 1579444780.80 151.5483 60.0019 32.0000 1.9680 1.9687 415.3887 415.5825 0.0293 -1.0000 -1.0000 3931349 1579444780.90 151.5483 60.0019 32.0000 1.9681 1.9688 415.4326 415.6281 0.0295 -1.0000 -1.0000 3931411 1579444781.00 151.5483 60.0019 32.0000 1.9679 1.9686 415.3310 415.5250 0.0293 -1.0000 -1.0000 3931474 1579444781.10 151.5483 60.0019 32.0000 1.9681 1.9689 415.2979 415.4926 0.0295 -1.0000 -1.0000 3931536 1579444781.20 151.5483 60.0019 32.0000 1.9680 1.9687 415.3389 415.5333 0.0294 -1.0000 -1.0000 3931615 1579444781.30 151.5166 60.0019 32.0000 1.9677 1.9685 415.3855 415.5790 0.0292 -1.0000 -1.0000 3931677 1579444781.40 151.5166 60.0019 32.0000 1.9673 1.9680 415.4143 415.6081 0.0293 -1.0000 -1.0000 3932115 1579444781.50 151.5166 60.0019 32.0000 1.9672 1.9680 415.3419 415.5360 0.0294 -1.0000 -1.0000 3932193 1579444781.60 151.5166 60.0019 32.0000 1.9676 1.9684 415.4477 415.6428 0.0294 -1.0000 -1.0000 3932255 1579444781.70 151.5166 60.0019 32.0000 1.9675 1.9682 415.3882 415.5824 0.0293 -1.0000 -1.0000 3932333 1579444781.80 151.4940 60.0019 32.0000 1.9671 1.9678 415.4043 415.5985 0.0294 -1.0000 -1.0000 3932396 1579444781.90 151.4230 60.0019 32.0000 1.9675 1.9683 415.3308 415.5251 0.0293 -1.0000 -1.0000 3932458 1579444782.00 151.4230 60.0019 32.0000 1.9673 1.9680 415.3414 415.5355 0.0294 -1.0000 -1.0000 3932521 1579444782.10 151.4230 60.0019 32.0000 1.9677 1.9685 415.3416 415.5354 0.0293 -1.0000 -1.0000 3932583 1579444782.20 151.4230 60.0019 32.0000 1.9682 1.9690 415.3533 415.5475 0.0294 -1.0000 -1.0000 3932646 1579444782.30 151.4230 60.0019 32.0000 1.9677 1.9685 415.3213 415.5162 0.0295 -1.0000 -1.0000 3932724 1579444782.40 151.4230 60.0019 32.0000 1.9676 1.9684 415.3560 415.5506 0.0294 -1.0000 -1.0000 3932787 1579444782.50 151.4230 60.0019 32.0000 1.9674 1.9682 415.3631 415.5568 0.0293 -1.0000 -1.0000 3932849 1579444782.60 151.4230 60.0019 32.0000 1.9667 1.9674 415.3219 415.5161 0.0293 -1.0000 -1.0000 3932927 1579444782.70 151.4230 60.0019 32.0000 1.9668 1.9675 415.3346 415.5288 0.0293 -1.0000 -1.0000 3932990 1579444782.80 151.4230 60.0019 32.0000 1.9678 1.9686 415.3287 415.5222 0.0292 -1.0000 -1.0000 3933052 1579444782.90 151.4472 60.0019 32.0000 1.9672 1.9680 415.3687 415.5625 0.0293 -1.0000 -1.0000 3933130 1579444783.00 151.4726 60.0019 32.0000 1.9676 1.9684 415.4772 415.6710 0.0293 -1.0000 -1.0000 3933193 1579444783.10 151.4726 60.0019 32.0000 1.9676 1.9683 415.3859 415.5808 0.0294 -1.0000 -1.0000 3933255 1579444783.20 151.4726 60.0019 32.0000 1.9675 1.9682 415.3759 415.5699 0.0292 -1.0000 -1.0000 3933333 1579444783.30 151.4726 60.0019 32.0000 1.9672 1.9680 415.2454 415.4396 0.0294 -1.0000 -1.0000 3933396 1579444783.40 151.4726 60.0019 32.0000 1.9675 1.9682 415.4020 415.5966 0.0294 -1.0000 -1.0000 3933677 1579444783.50 151.4726 60.0019 32.0000 1.9676 1.9683 415.3480 415.5416 0.0292 -1.0000 -1.0000 3933740 1579444783.60 151.4726 60.0019 32.0000 1.9675 1.9683 415.3909 415.5854 0.0294 -1.0000 -1.0000 3933802 1579444783.70 151.4726 60.0019 32.0000 1.9681 1.9688 415.3327 415.5274 0.0294 -1.0000 -1.0000 3933881 1579444783.80 151.4726 60.0019 32.0000 1.9673 1.9681 415.3136 415.5085 0.0295 -1.0000 -1.0000 3933943 1579444783.90 151.4726 60.0019 32.0000 1.9671 1.9679 415.3202 415.5145 0.0294 -1.0000 -1.0000 3934005 1579444784.00 151.4726 60.0019 32.0000 1.9676 1.9684 415.3568 415.5518 0.0295 -1.0000 -1.0000 3934130 1579444784.10 151.4726 60.0019 32.0000 1.9675 1.9683 415.3001 415.4930 0.0291 -1.0000 -1.0000 3934193 1579444784.20 151.4602 60.0019 32.0000 1.9676 1.9683 415.3251 415.5184 0.0293 -1.0000 -1.0000 3934255 1579444784.30 151.4599 60.0019 32.0000 1.9671 1.9678 415.2887 415.4838 0.0295 -1.0000 -1.0000 3934333 1579444784.40 151.4599 60.0019 32.0000 1.9671 1.9678 415.3526 415.5480 0.0295 -1.0000 -1.0000 3934396 1579444784.50 151.4599 60.0019 32.0000 1.9675 1.9682 415.3776 415.5715 0.0293 -1.0000 -1.0000 3934881 1579444784.60 151.4599 60.0019 32.0000 1.9670 1.9678 415.3241 415.5185 0.0294 -1.0000 -1.0000 3934958 1579444784.70 151.4599 60.0019 32.0000 1.9675 1.9683 415.4258 415.6204 0.0294 -1.0000 -1.0000 3935021 1579444784.80 151.4688 60.0019 32.0000 1.9675 1.9682 415.4165 415.6101 0.0293 -1.0000 -1.0000 3935084 1579444784.90 151.4976 60.0020 32.0000 1.9671 1.9678 415.2816 415.4766 0.0295 -1.0000 -1.0000 3935146 1579444785.00 151.4976 60.0020 32.0000 1.9674 1.9682 415.3561 415.5506 0.0293 -1.0000 -1.0000 3935208 1579444785.10 151.4976 60.0020 32.0000 1.9675 1.9682 415.3478 415.5411 0.0292 -1.0000 -1.0000 3935271 1579444785.20 151.4976 60.0020 32.0000 1.9673 1.9680 415.3584 415.5520 0.0293 -1.0000 -1.0000 3935349 1579444785.30 151.4976 60.0020 32.0000 1.9672 1.9679 415.3223 415.5166 0.0294 -1.0000 -1.0000 3935411 1579444785.40 151.4456 60.0020 32.0000 1.9678 1.9685 415.3286 415.5220 0.0292 -1.0000 -1.0000 3935490 1579444785.50 151.4282 60.0020 32.0000 1.9671 1.9679 415.3494 415.5438 0.0294 -1.0000 -1.0000 3935615 1579444785.60 151.4282 60.0020 32.0000 1.9671 1.9679 415.3604 415.5552 0.0294 -1.0000 -1.0000 3935677 1579444785.70 151.4282 60.0020 32.0000 1.9667 1.9675 415.3780 415.5722 0.0294 -1.0000 -1.0000 3935755 1579444785.80 151.4282 60.0020 32.0000 1.9675 1.9682 415.3586 415.5534 0.0294 -1.0000 -1.0000 3935818 1579444785.90 151.4282 60.0020 32.0000 1.9672 1.9680 415.4023 415.5972 0.0295 -1.0000 -1.0000 3935880 1579444786.00 151.4820 60.0020 32.0000 1.9672 1.9679 415.3079 415.5023 0.0293 -1.0000 -1.0000 3935958 1579444786.10 151.4820 60.0020 32.0000 1.9679 1.9687 415.3727 415.5660 0.0293 -1.0000 -1.0000 3936021 1579444786.20 151.4820 60.0020 32.0000 1.9665 1.9673 415.3818 415.5759 0.0292 -1.0000 -1.0000 3936084 1579444786.30 151.4820 60.0020 32.0000 1.9674 1.9681 415.3143 415.5077 0.0293 -1.0000 -1.0000 3936146 1579444786.40 151.4820 60.0020 32.0000 1.9672 1.9679 415.4249 415.6203 0.0295 -1.0000 -1.0000 3936208 1579444786.50 151.4820 60.0020 32.0000 1.9678 1.9686 415.3592 415.5539 0.0294 -1.0000 -1.0000 3936333 1579444786.60 151.4820 60.0020 32.0000 1.9673 1.9681 415.3698 415.5643 0.0294 -1.0000 -1.0000 3936411 1579444786.70 151.5039 60.0020 32.0000 1.9671 1.9678 415.4378 415.6330 0.0295 -1.0000 -1.0000 3936474 1579444786.80 151.5039 60.0020 32.0000 1.9671 1.9678 415.3407 415.5356 0.0294 -1.0000 -1.0000 3936536 1579444786.90 151.5039 60.0020 32.0000 1.9675 1.9682 415.3385 415.5323 0.0292 -1.0000 -1.0000 3936615 1579444787.00 151.5039 60.0020 32.0000 1.9678 1.9686 415.3608 415.5549 0.0294 -1.0000 -1.0000 3936896 1579444787.10 151.5039 60.0020 32.0000 1.9677 1.9685 415.3022 415.4968 0.0294 -1.0000 -1.0000 3936958 1579444787.20 151.5039 60.0020 32.0000 1.9673 1.9681 415.3758 415.5697 0.0293 -1.0000 -1.0000 3937036 1579444787.30 151.5126 60.0020 32.0000 1.9677 1.9685 415.3419 415.5374 0.0295 -1.0000 -1.0000 3937099 1579444787.40 151.5126 60.0020 32.0000 1.9674 1.9682 415.4234 415.6177 0.0294 -1.0000 -1.0000 3937161 1579444787.50 151.5126 60.0020 32.0000 1.9670 1.9678 415.3908 415.5855 0.0294 -1.0000 -1.0000 3937365 1579444787.60 151.5126 60.0020 32.0000 1.9673 1.9681 415.3214 415.5171 0.0295 -1.0000 -1.0000 3937427 1579444787.70 151.5126 60.0020 32.0000 1.9668 1.9675 415.2782 415.4719 0.0293 -1.0000 -1.0000 3937505 1579444787.80 151.5095 60.0020 32.0000 1.9670 1.9678 415.3038 415.4983 0.0294 -1.0000 -1.0000 3937568 1579444787.90 151.5095 60.0020 32.0000 1.9668 1.9676 415.3417 415.5361 0.0294 -1.0000 -1.0000 3937630 1579444788.00 151.5095 60.0020 32.0000 1.9671 1.9678 415.3237 415.5180 0.0294 -1.0000 -1.0000 3937708 1579444788.10 151.5095 60.0020 32.0000 1.9673 1.9680 415.3676 415.5624 0.0295 -1.0000 -1.0000 3938130 1579444788.20 151.5095 60.0020 32.0000 1.9675 1.9682 415.4252 415.6192 0.0293 -1.0000 -1.0000 3938193 1579444788.30 151.5125 60.0020 32.0000 1.9668 1.9675 415.3552 415.5492 0.0294 -1.0000 -1.0000 3938271 1579444788.40 151.5322 60.0020 32.0000 1.9669 1.9677 415.3153 415.5101 0.0294 -1.0000 -1.0000 3938333 1579444788.50 151.5322 60.0020 32.0000 1.9674 1.9681 415.3653 415.5593 0.0293 -1.0000 -1.0000 3938396 1579444788.60 151.5322 60.0020 32.0000 1.9679 1.9687 415.3992 415.5933 0.0294 -1.0000 -1.0000 3938583 1579444788.70 151.5322 60.0020 32.0000 1.9677 1.9685 415.4111 415.6055 0.0293 -1.0000 -1.0000 3938646 1579444788.80 151.5322 60.0020 32.0000 1.9676 1.9684 415.3252 415.5193 0.0294 -1.0000 -1.0000 3938708 1579444788.90 151.5096 60.0020 32.0000 1.9674 1.9682 415.4340 415.6288 0.0294 -1.0000 -1.0000 3938787 1579444789.00 151.5096 60.0020 32.0000 1.9675 1.9683 415.3717 415.5672 0.0296 -1.0000 -1.0000 3938849 1579444789.10 151.5096 60.0020 32.0000 1.9679 1.9686 415.3462 415.5421 0.0295 -1.0000 -1.0000 3938911 1579444789.20 151.5096 60.0020 32.0000 1.9674 1.9681 415.3476 415.5423 0.0294 -1.0000 -1.0000 3938990 1579444789.30 151.5096 60.0020 32.0000 1.9666 1.9673 415.2581 415.4520 0.0293 -1.0000 -1.0000 3939052 1579444789.40 151.5077 60.0020 32.0000 1.9670 1.9677 415.3762 415.5702 0.0294 -1.0000 -1.0000 3939115 1579444789.50 151.5047 60.0020 32.0000 1.9671 1.9679 415.3159 415.5103 0.0293 -1.0000 -1.0000 3939177 1579444789.60 151.5047 60.0020 32.0000 1.9670 1.9678 415.3604 415.5542 0.0293 -1.0000 -1.0000 3939349 1579444789.70 151.5047 60.0020 32.0000 1.9676 1.9684 415.3961 415.5904 0.0294 -1.0000 -1.0000 3939427 1579444789.80 151.5047 60.0020 32.0000 1.9676 1.9684 415.3914 415.5862 0.0294 -1.0000 -1.0000 3939490 1579444789.90 151.5047 60.0020 32.0000 1.9670 1.9677 415.3209 415.5157 0.0295 -1.0000 -1.0000 3939552 1579444790.00 151.5047 60.0020 32.0000 1.9677 1.9685 415.3851 415.5795 0.0293 -1.0000 -1.0000 3939630 1579444790.10 151.5060 60.0021 32.0000 1.9675 1.9682 415.3295 415.5233 0.0293 -1.0000 -1.0000 3939849 1579444790.20 151.5060 60.0021 32.0000 1.9674 1.9682 415.3098 415.5045 0.0294 -1.0000 -1.0000 3939911 1579444790.30 151.5060 60.0021 32.0000 1.9673 1.9681 415.3545 415.5495 0.0295 -1.0000 -1.0000 3939990 1579444790.40 151.5060 60.0021 32.0000 1.9676 1.9684 415.3581 415.5530 0.0295 -1.0000 -1.0000 3940052 1579444790.50 151.5060 60.0021 32.0000 1.9679 1.9687 415.3440 415.5381 0.0293 -1.0000 -1.0000 3940115 1579444790.60 151.5060 60.0021 32.0000 1.9679 1.9687 415.3858 415.5802 0.0294 -1.0000 -1.0000 3940458 1579444790.70 151.5060 60.0021 32.0000 1.9676 1.9684 415.3868 415.5813 0.0293 -1.0000 -1.0000 3940521 1579444790.80 151.4862 60.0021 32.0000 1.9676 1.9684 415.3448 415.5401 0.0296 -1.0000 -1.0000 3940583 1579444790.90 151.4862 60.0021 32.0000 1.9681 1.9689 415.3486 415.5442 0.0295 -1.0000 -1.0000 3940646 1579444791.00 151.4862 60.0021 32.0000 1.9674 1.9682 415.3852 415.5800 0.0294 -1.0000 -1.0000 3940708 1579444791.10 151.4862 60.0021 32.0000 1.9681 1.9688 415.3880 415.5823 0.0294 -1.0000 -1.0000 3941677 1579444791.20 151.4862 60.0021 32.0000 1.9680 1.9687 415.3481 415.5423 0.0293 -1.0000 -1.0000 3941740 1579444791.30 151.4880 60.0021 32.0000 1.9675 1.9683 415.2844 415.4787 0.0294 -1.0000 -1.0000 3941802 1579444791.40 151.4938 60.0021 32.0000 1.9671 1.9678 415.3427 415.5369 0.0294 -1.0000 -1.0000 3941881 1579444791.50 151.4938 60.0021 32.0000 1.9676 1.9683 415.3180 415.5132 0.0295 -1.0000 -1.0000 3941943 1579444791.60 151.4938 60.0021 32.0000 1.9675 1.9683 415.3738 415.5690 0.0295 -1.0000 -1.0000 3942005 1579444791.70 151.4938 60.0021 32.0000 1.9673 1.9681 415.2804 415.4758 0.0295 -1.0000 -1.0000 3942084 1579444791.80 151.4938 60.0021 32.0000 1.9677 1.9685 415.3002 415.4946 0.0294 -1.0000 -1.0000 3942146 1579444791.90 151.4796 60.0021 32.0000 1.9670 1.9678 415.3736 415.5687 0.0295 -1.0000 -1.0000 3942208 1579444792.00 151.4796 60.0021 32.0000 1.9669 1.9677 415.3029 415.4979 0.0295 -1.0000 -1.0000 3942271 1579444792.10 151.4796 60.0021 32.0000 1.9663 1.9671 415.3511 415.5465 0.0296 -1.0000 -1.0000 3942333 1579444792.20 151.4796 60.0021 32.0000 1.9678 1.9685 415.3731 415.5687 0.0295 -1.0000 -1.0000 3942396 1579444792.30 151.4796 60.0021 32.0000 1.9670 1.9677 415.2971 415.4919 0.0294 -1.0000 -1.0000 3942474 1579444792.40 151.4997 60.0021 32.0000 1.9663 1.9670 415.3033 415.4982 0.0294 -1.0000 -1.0000 3942536 1579444792.50 151.5176 60.0021 32.0000 1.9676 1.9683 415.2938 415.4886 0.0294 -1.0000 -1.0000 3942599 1579444792.60 151.5176 60.0021 32.0000 1.9674 1.9681 415.3252 415.5195 0.0293 -1.0000 -1.0000 3942677 1579444792.70 151.5176 60.0021 32.0000 1.9684 1.9691 415.3098 415.5033 0.0294 -1.0000 -1.0000 3942740 1579444792.80 151.5176 60.0021 32.0000 1.9670 1.9677 415.3592 415.5543 0.0295 -1.0000 -1.0000 3942802 1579444792.90 151.5176 60.0021 32.0000 1.9676 1.9683 415.3758 415.5708 0.0295 -1.0000 -1.0000 3942865 1579444793.00 151.5176 60.0021 32.0000 1.9677 1.9685 415.3634 415.5586 0.0294 -1.0000 -1.0000 3942927 1579444793.10 151.5176 60.0021 32.0000 1.9676 1.9684 415.3565 415.5504 0.0293 -1.0000 -1.0000 3942990 1579444793.20 151.5176 60.0021 32.0000 1.9676 1.9684 415.3584 415.5532 0.0294 -1.0000 -1.0000 3943333 1579444793.30 151.5176 60.0021 32.0000 1.9673 1.9681 415.3388 415.5334 0.0294 -1.0000 -1.0000 3943396 1579444793.40 151.5176 60.0021 32.0000 1.9675 1.9683 415.3548 415.5499 0.0295 -1.0000 -1.0000 3943474 1579444793.50 151.4953 60.0021 32.0000 1.9675 1.9682 415.3332 415.5274 0.0294 -1.0000 -1.0000 3943536 1579444793.60 151.4953 60.0021 32.0000 1.9670 1.9678 415.3726 415.5677 0.0295 -1.0000 -1.0000 3943599 1579444793.70 151.4953 60.0021 32.0000 1.9673 1.9680 415.3153 415.5106 0.0295 -1.0000 -1.0000 3943990 1579444793.80 151.4953 60.0021 32.0000 1.9672 1.9680 415.3181 415.5133 0.0295 -1.0000 -1.0000 3944068 1579444793.90 151.4953 60.0021 32.0000 1.9674 1.9681 415.3025 415.4976 0.0295 -1.0000 -1.0000 3944115 1579444794.00 151.4953 60.0021 32.0000 1.9667 1.9675 415.3051 415.4989 0.0293 -1.0000 -1.0000 3944193 1579444794.10 151.5396 60.0021 32.0000 1.9673 1.9680 415.3600 415.5554 0.0295 -1.0000 -1.0000 3944255 1579444794.20 151.5396 60.0021 32.0000 1.9675 1.9683 415.3143 415.5090 0.0294 -1.0000 -1.0000 3944833 1579444794.30 151.5396 60.0021 32.0000 1.9674 1.9682 415.2571 415.4517 0.0294 -1.0000 -1.0000 3944911 1579444794.40 151.5396 60.0021 32.0000 1.9679 1.9686 415.3328 415.5269 0.0294 -1.0000 -1.0000 3944974 1579444794.50 151.5396 60.0021 32.0000 1.9672 1.9680 415.3192 415.5138 0.0294 -1.0000 -1.0000 3945036 1579444794.60 151.5396 60.0021 32.0000 1.9676 1.9684 415.4018 415.5957 0.0293 -1.0000 -1.0000 3945115 1579444794.70 151.4848 60.0022 32.0000 1.9673 1.9681 415.3560 415.5504 0.0294 -1.0000 -1.0000 3945177 1579444794.80 151.4718 60.0022 32.0000 1.9677 1.9685 415.3590 415.5536 0.0294 -1.0000 -1.0000 3945240 1579444794.90 151.4718 60.0022 32.0000 1.9682 1.9689 415.3304 415.5253 0.0295 -1.0000 -1.0000 3945318 1579444795.00 151.4718 60.0022 32.0000 1.9674 1.9682 415.2858 415.4819 0.0296 -1.0000 -1.0000 3945381 1579444795.10 151.4718 60.0022 32.0000 1.9684 1.9692 415.3579 415.5527 0.0294 -1.0000 -1.0000 3945443 1579444795.20 151.4718 60.0022 32.0000 1.9674 1.9681 415.3834 415.5786 0.0295 -1.0000 -1.0000 3945521 1579444795.30 151.4823 60.0022 32.0000 1.9678 1.9686 415.3840 415.5789 0.0295 -1.0000 -1.0000 3945584 1579444795.40 151.4823 60.0022 32.0000 1.9679 1.9686 415.3780 415.5736 0.0295 -1.0000 -1.0000 3945646 1579444795.50 151.4823 60.0022 32.0000 1.9678 1.9686 415.3643 415.5597 0.0295 -1.0000 -1.0000 3945708 1579444795.60 151.4823 60.0022 32.0000 1.9675 1.9682 415.3020 415.4958 0.0293 -1.0000 -1.0000 3945771 1579444795.70 151.4823 60.0022 32.0000 1.9680 1.9688 415.3695 415.5640 0.0294 -1.0000 -1.0000 3945896 1579444795.80 151.4913 60.0022 32.0000 1.9674 1.9681 415.3834 415.5782 0.0295 -1.0000 -1.0000 3945958 1579444795.90 151.4913 60.0022 32.0000 1.9682 1.9689 415.3848 415.5799 0.0295 -1.0000 -1.0000 3946021 1579444796.00 151.4913 60.0022 32.0000 1.9676 1.9684 415.4057 415.6005 0.0294 -1.0000 -1.0000 3946099 1579444796.10 151.4913 60.0022 32.0000 1.9681 1.9689 415.4205 415.6148 0.0294 -1.0000 -1.0000 3946161 1579444796.20 151.4913 60.0022 32.0000 1.9679 1.9687 415.3136 415.5091 0.0295 -1.0000 -1.0000 3946224 1579444796.30 151.4913 60.0022 32.0000 1.9682 1.9689 415.3501 415.5440 0.0292 -1.0000 -1.0000 3946380 1579444796.40 151.4913 60.0022 32.0000 1.9679 1.9687 415.3425 415.5365 0.0294 -1.0000 -1.0000 3946443 1579444796.50 151.4913 60.0022 32.0000 1.9677 1.9685 415.2124 415.4081 0.0296 -1.0000 -1.0000 3946505 1579444796.60 151.4913 60.0022 32.0000 1.9676 1.9683 415.3487 415.5447 0.0295 -1.0000 -1.0000 3946568 1579444796.70 151.4913 60.0022 32.0000 1.9674 1.9682 415.2821 415.4768 0.0294 -1.0000 -1.0000 3946630 1579444796.80 151.4913 60.0022 32.0000 1.9675 1.9682 415.3502 415.5451 0.0295 -1.0000 -1.0000 3946865 1579444796.90 151.4913 60.0022 32.0000 1.9677 1.9685 415.2872 415.4822 0.0294 -1.0000 -1.0000 3946943 1579444797.00 151.4913 60.0022 32.0000 1.9676 1.9684 415.2880 415.4840 0.0297 -1.0000 -1.0000 3947005 1579444797.10 151.4897 60.0022 32.0000 1.9673 1.9680 415.3232 415.5194 0.0296 -1.0000 -1.0000 3947068 1579444797.20 151.4897 60.0022 32.0000 1.9680 1.9688 415.3043 415.4990 0.0294 -1.0000 -1.0000 3947130 1579444797.30 151.4897 60.0022 32.0000 1.9677 1.9684 415.3214 415.5158 0.0294 -1.0000 -1.0000 3947193 1579444797.40 151.4897 60.0022 32.0000 1.9669 1.9677 415.3360 415.5301 0.0294 -1.0000 -1.0000 3947271 1579444797.50 151.4897 60.0022 32.0000 1.9683 1.9691 415.3085 415.5037 0.0295 -1.0000 -1.0000 3947333 1579444797.60 151.4897 60.0022 32.0000 1.9675 1.9683 415.3908 415.5863 0.0295 -1.0000 -1.0000 3947396 1579444797.70 151.4897 60.0022 32.0000 1.9682 1.9689 415.2985 415.4924 0.0293 -1.0000 -1.0000 3947474 1579444797.80 151.5256 60.0022 32.0000 1.9676 1.9684 415.3778 415.5720 0.0293 -1.0000 -1.0000 3947849 1579444797.90 151.5256 60.0022 32.0000 1.9677 1.9685 415.2992 415.4945 0.0295 -1.0000 -1.0000 3947911 1579444798.00 151.5256 60.0022 32.0000 1.9676 1.9683 415.3067 415.5010 0.0294 -1.0000 -1.0000 3947990 1579444798.10 151.5256 60.0022 32.0000 1.9681 1.9689 415.2537 415.4483 0.0294 -1.0000 -1.0000 3948052 1579444798.20 151.5256 60.0022 32.0000 1.9670 1.9677 415.3148 415.5080 0.0292 -1.0000 -1.0000 3948130 1579444798.30 151.5174 60.0022 32.0000 1.9675 1.9683 415.3357 415.5312 0.0295 -1.0000 -1.0000 3948365 1579444798.40 151.5040 60.0022 32.0000 1.9679 1.9686 415.2993 415.4942 0.0294 -1.0000 -1.0000 3948427 1579444798.50 151.5040 60.0022 32.0000 1.9676 1.9683 415.3035 415.4981 0.0294 -1.0000 -1.0000 3948490 1579444798.60 151.5040 60.0022 32.0000 1.9678 1.9686 415.3830 415.5771 0.0294 -1.0000 -1.0000 3948568 1579444798.70 151.5040 60.0022 32.0000 1.9676 1.9684 415.3325 415.5271 0.0294 -1.0000 -1.0000 3948630 1579444798.80 151.5040 60.0022 32.0000 1.9673 1.9680 415.3238 415.5191 0.0296 -1.0000 -1.0000 3949115 1579444798.90 151.5040 60.0022 32.0000 1.9672 1.9679 415.2745 415.4687 0.0294 -1.0000 -1.0000 3949193 1579444799.00 151.4985 60.0022 32.0000 1.9680 1.9687 415.3343 415.5287 0.0294 -1.0000 -1.0000 3949240 1579444799.10 151.4944 60.0022 32.0000 1.9670 1.9677 415.3144 415.5095 0.0295 -1.0000 -1.0000 3949318 1579444799.20 151.5066 60.0022 32.0000 1.9669 1.9676 415.3357 415.5309 0.0295 -1.0000 -1.0000 3949396 1579444799.30 151.5066 60.0022 32.0000 1.9671 1.9679 415.3318 415.5279 0.0296 -1.0000 -1.0000 3949458 1579444799.40 151.5066 60.0022 32.0000 1.9669 1.9677 415.3379 415.5325 0.0294 -1.0000 -1.0000 3949646 1579444799.50 151.5066 60.0022 32.0000 1.9676 1.9683 415.2575 415.4518 0.0294 -1.0000 -1.0000 3949708 1579444799.60 151.5066 60.0022 32.0000 1.9673 1.9681 415.2976 415.4914 0.0292 -1.0000 -1.0000 3949771 1579444799.70 151.5066 60.0022 32.0000 1.9678 1.9686 415.3530 415.5481 0.0295 -1.0000 -1.0000 3949833 1579444799.80 151.5066 60.0022 32.0000 1.9674 1.9682 415.3271 415.5221 0.0295 -1.0000 -1.0000 3949896 1579444799.90 151.5066 60.0022 32.0000 1.9674 1.9682 415.3518 415.5472 0.0295 -1.0000 -1.0000 3950130 1579444800.00 151.5066 60.0022 32.0000 1.9674 1.9682 415.4374 415.6330 0.0295 -1.0000 -1.0000 3950193 1579444800.10 151.5342 60.0026 32.0000 1.9670 1.9677 415.2823 415.4777 0.0295 -1.0000 -1.0000 3950255 1579444800.20 151.5342 60.0026 32.0000 1.9674 1.9681 415.3219 415.5160 0.0292 -1.0000 -1.0000 3950318 1579444800.30 151.5342 60.0026 32.0000 1.9672 1.9679 415.3331 415.5287 0.0295 -1.0000 -1.0000 3950396 1579444800.40 151.5342 60.0026 32.0000 1.9679 1.9687 415.4041 415.5983 0.0295 -1.0000 -1.0000 3950458 1579444800.50 151.5342 60.0026 32.0000 1.9676 1.9684 415.3195 415.5141 0.0293 -1.0000 -1.0000 3950521 1579444800.60 151.5342 60.0026 32.0000 1.9678 1.9685 415.4398 415.6346 0.0295 -1.0000 -1.0000 3950599 1579444800.70 151.5342 60.0026 32.0000 1.9682 1.9689 415.3775 415.5734 0.0296 -1.0000 -1.0000 3950661 1579444800.80 151.5331 60.0026 32.0000 1.9672 1.9680 415.3889 415.5844 0.0295 -1.0000 -1.0000 3950724 1579444800.90 151.5155 60.0026 32.0000 1.9675 1.9683 415.3778 415.5729 0.0294 -1.0000 -1.0000 3950943 1579444801.00 151.5155 60.0026 32.0000 1.9674 1.9682 415.3346 415.5288 0.0293 -1.0000 -1.0000 3951005 1579444801.10 151.5155 60.0026 32.0000 1.9674 1.9682 415.3621 415.5563 0.0294 -1.0000 -1.0000 3951068 1579444801.20 151.5155 60.0026 32.0000 1.9669 1.9677 415.3544 415.5491 0.0294 -1.0000 -1.0000 3951130 1579444801.30 151.5155 60.0026 32.0000 1.9675 1.9682 415.3566 415.5511 0.0295 -1.0000 -1.0000 3951208 1579444801.40 151.4451 60.0026 32.0000 1.9677 1.9684 415.3530 415.5475 0.0294 -1.0000 -1.0000 3951443 1579444801.50 151.4451 60.0026 32.0000 1.9675 1.9683 415.3876 415.5824 0.0294 -1.0000 -1.0000 3951505 1579444801.60 151.4451 60.0026 32.0000 1.9679 1.9687 415.3621 415.5570 0.0295 -1.0000 -1.0000 3951568 1579444801.70 151.4451 60.0026 32.0000 1.9676 1.9683 415.3647 415.5591 0.0294 -1.0000 -1.0000 3951646 1579444801.80 151.4451 60.0026 32.0000 1.9668 1.9676 415.2729 415.4688 0.0296 -1.0000 -1.0000 3951708 1579444801.90 151.4451 60.0026 32.0000 1.9683 1.9691 415.3438 415.5387 0.0294 -1.0000 -1.0000 3951881 1579444802.00 151.4456 60.0026 32.0000 1.9677 1.9684 415.3207 415.5142 0.0293 -1.0000 -1.0000 3951958 1579444802.10 151.4482 60.0026 32.0000 1.9680 1.9688 415.3156 415.5111 0.0295 -1.0000 -1.0000 3952021 1579444802.20 151.4482 60.0026 32.0000 1.9673 1.9681 415.3627 415.5577 0.0295 -1.0000 -1.0000 3952084 1579444802.30 151.4482 60.0026 32.0000 1.9671 1.9679 415.2731 415.4685 0.0295 -1.0000 -1.0000 3952161 1579444802.40 151.4482 60.0026 32.0000 1.9677 1.9685 415.2757 415.4707 0.0295 -1.0000 -1.0000 3952380 1579444802.50 151.4482 60.0026 32.0000 1.9671 1.9679 415.3539 415.5490 0.0294 -1.0000 -1.0000 3952443 1579444802.60 151.4370 60.0026 32.0000 1.9678 1.9686 415.3252 415.5208 0.0296 -1.0000 -1.0000 3952521 1579444802.70 151.4370 60.0026 32.0000 1.9674 1.9682 415.4137 415.6088 0.0294 -1.0000 -1.0000 3952583 1579444802.80 151.4370 60.0026 32.0000 1.9665 1.9673 415.2712 415.4649 0.0293 -1.0000 -1.0000 3952646 1579444802.90 151.4370 60.0026 32.0000 1.9675 1.9683 415.3520 415.5467 0.0294 -1.0000 -1.0000 3952880 1579444803.00 151.4370 60.0026 32.0000 1.9677 1.9684 415.3566 415.5516 0.0295 -1.0000 -1.0000 3952943 1579444803.10 151.4370 60.0026 32.0000 1.9675 1.9682 415.3008 415.4957 0.0294 -1.0000 -1.0000 3953005 1579444803.20 151.4555 60.0026 32.0000 1.9672 1.9680 415.3013 415.4956 0.0294 -1.0000 -1.0000 3953083 1579444803.30 151.4555 60.0026 32.0000 1.9674 1.9681 415.3787 415.5748 0.0296 -1.0000 -1.0000 3953146 1579444803.40 151.4555 60.0026 32.0000 1.9671 1.9678 415.2655 415.4605 0.0295 -1.0000 -1.0000 3953208 1579444803.50 151.4555 60.0026 32.0000 1.9668 1.9676 415.2638 415.4587 0.0294 -1.0000 -1.0000 3954052 1579444803.60 151.4555 60.0026 32.0000 1.9667 1.9674 415.3431 415.5373 0.0293 -1.0000 -1.0000 3954115 1579444803.70 151.4555 60.0026 32.0000 1.9679 1.9686 415.2756 415.4697 0.0294 -1.0000 -1.0000 3954193 1579444803.80 151.4509 60.0026 32.0000 1.9676 1.9684 415.2669 415.4616 0.0295 -1.0000 -1.0000 3954255 1579444803.90 151.4431 60.0026 32.0000 1.9676 1.9683 415.3286 415.5239 0.0294 -1.0000 -1.0000 3954318 1579444804.00 151.4431 60.0026 32.0000 1.9667 1.9675 415.2764 415.4710 0.0295 -1.0000 -1.0000 3954380 1579444804.10 151.4431 60.0026 32.0000 1.9674 1.9681 415.2325 415.4277 0.0295 -1.0000 -1.0000 3954443 1579444804.20 151.4431 60.0026 32.0000 1.9672 1.9680 415.3354 415.5291 0.0293 -1.0000 -1.0000 3954505 1579444804.30 151.4431 60.0026 32.0000 1.9669 1.9677 415.2752 415.4695 0.0294 -1.0000 -1.0000 3954583 1579444804.40 151.4487 60.0026 32.0000 1.9672 1.9680 415.2187 415.4134 0.0294 -1.0000 -1.0000 3954646 1579444804.50 151.4487 60.0026 32.0000 1.9669 1.9677 415.3507 415.5456 0.0295 -1.0000 -1.0000 3954708 1579444804.60 151.4487 60.0026 32.0000 1.9672 1.9679 415.2702 415.4653 0.0294 -1.0000 -1.0000 3954787 1579444804.70 151.4487 60.0026 32.0000 1.9670 1.9678 415.3246 415.5196 0.0295 -1.0000 -1.0000 3954849 1579444804.80 151.4487 60.0026 32.0000 1.9671 1.9679 415.3640 415.5591 0.0294 -1.0000 -1.0000 3954911 1579444804.90 151.4571 60.0022 32.0000 1.9678 1.9686 415.3461 415.5405 0.0294 -1.0000 -1.0000 3954990 1579444805.00 151.4576 60.0022 32.0000 1.9676 1.9683 415.2946 415.4892 0.0295 -1.0000 -1.0000 3955036 1579444805.10 151.4576 60.0022 32.0000 1.9670 1.9678 415.2783 415.4730 0.0294 -1.0000 -1.0000 3955115 1579444805.20 151.4576 60.0022 32.0000 1.9673 1.9681 415.2432 415.4380 0.0294 -1.0000 -1.0000 3955177 1579444805.30 151.4576 60.0022 32.0000 1.9677 1.9685 415.3551 415.5491 0.0294 -1.0000 -1.0000 3955240 1579444805.40 151.4576 60.0022 32.0000 1.9674 1.9682 415.3098 415.5045 0.0294 -1.0000 -1.0000 3955318 1579444805.50 151.4576 60.0022 32.0000 1.9671 1.9679 415.2719 415.4668 0.0295 -1.0000 -1.0000 3955381 1579444805.60 151.4576 60.0022 32.0000 1.9674 1.9682 415.2162 415.4111 0.0295 -1.0000 -1.0000 3955443 1579444805.70 151.4576 60.0022 32.0000 1.9681 1.9689 415.3548 415.5496 0.0294 -1.0000 -1.0000 3955521 1579444805.80 151.4576 60.0022 32.0000 1.9671 1.9679 415.3503 415.5447 0.0293 -1.0000 -1.0000 3955568 1579444805.90 151.4576 60.0022 32.0000 1.9670 1.9678 415.3111 415.5058 0.0294 -1.0000 -1.0000 3955630 1579444806.00 151.4830 60.0022 32.0000 1.9679 1.9686 415.3144 415.5092 0.0295 -1.0000 -1.0000 3955708 1579444806.10 151.4835 60.0022 32.0000 1.9676 1.9683 415.3126 415.5074 0.0294 -1.0000 -1.0000 3955771 1579444806.20 151.4835 60.0022 32.0000 1.9680 1.9688 415.3180 415.5128 0.0294 -1.0000 -1.0000 3955833 1579444806.30 151.4835 60.0022 32.0000 1.9669 1.9677 415.2921 415.4869 0.0295 -1.0000 -1.0000 3955911 1579444806.40 151.4835 60.0022 32.0000 1.9677 1.9685 415.3558 415.5513 0.0295 -1.0000 -1.0000 3955974 1579444806.50 151.4835 60.0022 32.0000 1.9672 1.9679 415.4130 415.6084 0.0295 -1.0000 -1.0000 3956146 1579444806.60 151.4798 60.0022 32.0000 1.9674 1.9682 415.3349 415.5296 0.0294 -1.0000 -1.0000 3956224 1579444806.70 151.4751 60.0022 32.0000 1.9672 1.9679 415.2856 415.4811 0.0296 -1.0000 -1.0000 3956286 1579444806.80 151.4751 60.0022 32.0000 1.9671 1.9679 415.2626 415.4573 0.0295 -1.0000 -1.0000 3956349 1579444806.90 151.4751 60.0022 32.0000 1.9675 1.9683 415.2838 415.4792 0.0295 -1.0000 -1.0000 3956411 1579444807.00 151.4751 60.0022 32.0000 1.9673 1.9680 415.2628 415.4577 0.0294 -1.0000 -1.0000 3956490 1579444807.10 151.4751 60.0022 32.0000 1.9676 1.9683 415.3872 415.5833 0.0296 -1.0000 -1.0000 3956615 1579444807.20 151.4855 60.0022 32.0000 1.9676 1.9684 415.3706 415.5658 0.0295 -1.0000 -1.0000 3956677 1579444807.30 151.5042 60.0022 32.0000 1.9681 1.9688 415.3693 415.5638 0.0294 -1.0000 -1.0000 3956740 1579444807.40 151.5042 60.0022 32.0000 1.9677 1.9684 415.3957 415.5904 0.0294 -1.0000 -1.0000 3956818 1579444807.50 151.5042 60.0022 32.0000 1.9667 1.9675 415.3409 415.5355 0.0294 -1.0000 -1.0000 3956880 1579444807.60 151.5042 60.0022 32.0000 1.9671 1.9679 415.3459 415.5405 0.0294 -1.0000 -1.0000 3957849 1579444807.70 151.5042 60.0022 32.0000 1.9679 1.9686 415.3389 415.5334 0.0294 -1.0000 -1.0000 3957927 1579444807.80 151.4639 60.0022 32.0000 1.9670 1.9677 415.4040 415.5989 0.0295 -1.0000 -1.0000 3957990 1579444807.90 151.4639 60.0022 32.0000 1.9673 1.9681 415.3535 415.5487 0.0295 -1.0000 -1.0000 3958052 1579444808.00 151.4639 60.0022 32.0000 1.9671 1.9678 415.3870 415.5811 0.0294 -1.0000 -1.0000 3958130 1579444808.10 151.4639 60.0022 32.0000 1.9681 1.9689 415.3565 415.5517 0.0295 -1.0000 -1.0000 3958193 1579444808.20 151.4639 60.0022 32.0000 1.9678 1.9685 415.3331 415.5276 0.0294 -1.0000 -1.0000 3958255 1579444808.30 151.4953 60.0022 32.0000 1.9680 1.9687 415.3737 415.5688 0.0295 -1.0000 -1.0000 3958333 1579444808.40 151.5068 60.0022 32.0000 1.9672 1.9680 415.3525 415.5480 0.0296 -1.0000 -1.0000 3958396 1579444808.50 151.5068 60.0022 32.0000 1.9675 1.9682 415.3286 415.5245 0.0296 -1.0000 -1.0000 3958458 1579444808.60 151.5068 60.0022 32.0000 1.9670 1.9677 415.4025 415.5970 0.0294 -1.0000 -1.0000 3959161 1579444808.70 151.5068 60.0022 32.0000 1.9677 1.9685 415.4133 415.6079 0.0294 -1.0000 -1.0000 3959224 1579444808.80 151.5058 60.0022 32.0000 1.9674 1.9682 415.3235 415.5186 0.0295 -1.0000 -1.0000 3959287 1579444808.90 151.4609 60.0022 32.0000 1.9672 1.9680 415.2966 415.4917 0.0295 -1.0000 -1.0000 3959365 1579444809.00 151.4609 60.0022 32.0000 1.9671 1.9679 415.3198 415.5147 0.0294 -1.0000 -1.0000 3959427 1579444809.10 151.4609 60.0022 32.0000 1.9672 1.9680 415.2953 415.4898 0.0294 -1.0000 -1.0000 3959490 1579444809.20 151.4609 60.0022 32.0000 1.9670 1.9677 415.3231 415.5170 0.0294 -1.0000 -1.0000 3959568 1579444809.30 151.4609 60.0022 32.0000 1.9671 1.9678 415.3335 415.5275 0.0294 -1.0000 -1.0000 3959630 1579444809.40 151.5304 60.0022 32.0000 1.9677 1.9685 415.3451 415.5399 0.0294 -1.0000 -1.0000 3959708 1579444809.50 151.5304 60.0022 32.0000 1.9679 1.9687 415.3201 415.5143 0.0292 -1.0000 -1.0000 3959771 1579444809.60 151.5304 60.0022 32.0000 1.9676 1.9684 415.3230 415.5175 0.0295 -1.0000 -1.0000 3959833 1579444809.70 151.5304 60.0022 32.0000 1.9673 1.9680 415.3199 415.5145 0.0294 -1.0000 -1.0000 3959896 1579444809.80 151.5304 60.0022 32.0000 1.9673 1.9681 415.3817 415.5764 0.0295 -1.0000 -1.0000 3959958 1579444809.90 151.5309 60.0022 32.0000 1.9670 1.9678 415.3570 415.5532 0.0296 -1.0000 -1.0000 4000021 1579444810.00 151.5368 60.0025 32.0000 1.9672 1.9680 415.3434 415.5383 0.0294 -1.0000 -1.0000 4000099 1579444810.10 151.5368 60.0025 32.0000 1.9669 1.9676 415.3363 415.5309 0.0294 -1.0000 -1.0000 4000161 1579444810.20 151.5368 60.0025 32.0000 1.9674 1.9682 415.1982 415.3931 0.0295 -1.0000 -1.0000 4000224 1579444810.30 151.5368 60.0025 32.0000 1.9671 1.9678 415.3044 415.4999 0.0295 -1.0000 -1.0000 4000302 1579444810.40 151.5368 60.0025 32.0000 1.9676 1.9684 415.3524 415.5472 0.0295 -1.0000 -1.0000 4000349 1579444810.50 151.5368 60.0025 32.0000 1.9672 1.9679 415.3225 415.5172 0.0294 -1.0000 -1.0000 4000411 1579444810.60 151.5368 60.0025 32.0000 1.9674 1.9681 415.3154 415.5111 0.0296 -1.0000 -1.0000 4000490 1579444810.70 151.4725 60.0025 32.0000 1.9679 1.9686 415.3292 415.5248 0.0295 -1.0000 -1.0000 4000552 1579444810.80 151.4725 60.0025 32.0000 1.9671 1.9679 415.3385 415.5334 0.0295 -1.0000 -1.0000 4000615 1579444810.90 151.4725 60.0025 32.0000 1.9678 1.9686 415.3539 415.5491 0.0295 -1.0000 -1.0000 4000693 1579444811.00 151.4725 60.0025 32.0000 1.9673 1.9681 415.3438 415.5388 0.0295 -1.0000 -1.0000 4000755 1579444811.10 151.4725 60.0025 32.0000 1.9677 1.9684 415.3293 415.5244 0.0295 -1.0000 -1.0000 4000818 1579444811.20 151.4712 60.0025 32.0000 1.9678 1.9686 415.3495 415.5447 0.0294 -1.0000 -1.0000 4000880 1579444811.30 151.4680 60.0025 32.0000 1.9678 1.9685 415.3995 415.5941 0.0295 -1.0000 -1.0000 4000943 1579444811.40 151.4680 60.0025 32.0000 1.9678 1.9686 415.4280 415.6235 0.0295 -1.0000 -1.0000 4001021 1579444811.50 151.4680 60.0025 32.0000 1.9676 1.9683 415.3952 415.5898 0.0294 -1.0000 -1.0000 4001083 1579444811.60 151.4680 60.0025 32.0000 1.9671 1.9678 415.3983 415.5932 0.0295 -1.0000 -1.0000 4001146 1579444811.70 151.4680 60.0025 32.0000 1.9674 1.9681 415.3014 415.4967 0.0295 -1.0000 -1.0000 4001958 1579444811.80 151.4958 60.0025 32.0000 1.9677 1.9684 415.3502 415.5455 0.0295 -1.0000 -1.0000 4002021 1579444811.90 151.4958 60.0025 32.0000 1.9674 1.9682 415.3557 415.5503 0.0294 -1.0000 -1.0000 4002083 1579444812.00 151.4958 60.0025 32.0000 1.9674 1.9681 415.3337 415.5292 0.0295 -1.0000 -1.0000 4002146 1579444812.10 151.4958 60.0025 32.0000 1.9675 1.9682 415.3507 415.5456 0.0294 -1.0000 -1.0000 4002208 1579444812.20 151.4958 60.0025 32.0000 1.9678 1.9686 415.3324 415.5274 0.0295 -1.0000 -1.0000 4002271 1579444812.30 151.5003 60.0025 32.0000 1.9677 1.9685 415.3844 415.5792 0.0294 -1.0000 -1.0000 4002349 1579444812.40 151.5168 60.0025 32.0000 1.9679 1.9687 415.3299 415.5247 0.0295 -1.0000 -1.0000 4002411 1579444812.50 151.5168 60.0025 32.0000 1.9673 1.9681 415.3316 415.5278 0.0296 -1.0000 -1.0000 4002474 1579444812.60 151.5168 60.0025 32.0000 1.9681 1.9688 415.3450 415.5403 0.0295 -1.0000 -1.0000 4002552 1579444812.70 151.5168 60.0025 32.0000 1.9679 1.9686 415.3268 415.5213 0.0294 -1.0000 -1.0000 4002615 1579444812.80 151.5168 60.0025 32.0000 1.9680 1.9688 415.3646 415.5595 0.0295 -1.0000 -1.0000 4002677 1579444812.90 151.5146 60.0025 32.0000 1.9670 1.9678 415.3888 415.5846 0.0295 -1.0000 -1.0000 4002740 1579444813.00 151.5146 60.0025 32.0000 1.9678 1.9685 415.3936 415.5883 0.0295 -1.0000 -1.0000 4002802 1579444813.10 151.5146 60.0025 32.0000 1.9664 1.9672 415.3423 415.5371 0.0295 -1.0000 -1.0000 4002865 1579444813.20 151.5146 60.0025 32.0000 1.9673 1.9680 415.3452 415.5400 0.0294 -1.0000 -1.0000 4002943 1579444813.30 151.5146 60.0025 32.0000 1.9677 1.9685 415.2909 415.4849 0.0293 -1.0000 -1.0000 4003005 1579444813.40 151.5157 60.0025 32.0000 1.9680 1.9688 415.3560 415.5511 0.0295 -1.0000 -1.0000 4003083 1579444813.50 151.5295 60.0025 32.0000 1.9683 1.9691 415.3836 415.5796 0.0295 -1.0000 -1.0000 4003146 1579444813.60 151.5295 60.0025 32.0000 1.9667 1.9675 415.3442 415.5393 0.0295 -1.0000 -1.0000 4003208 1579444813.70 151.5295 60.0025 32.0000 1.9673 1.9681 415.3488 415.5436 0.0294 -1.0000 -1.0000 4003396 1579444813.80 151.5295 60.0025 32.0000 1.9676 1.9683 415.3105 415.5045 0.0293 -1.0000 -1.0000 4003458 1579444813.90 151.5295 60.0025 32.0000 1.9673 1.9681 415.3376 415.5332 0.0296 -1.0000 -1.0000 4003521 1579444814.00 151.5549 60.0025 32.0000 1.9672 1.9679 415.3503 415.5442 0.0294 -1.0000 -1.0000 4003599 1579444814.10 151.5580 60.0025 32.0000 1.9676 1.9683 415.3219 415.5174 0.0296 -1.0000 -1.0000 4003661 1579444814.20 151.5580 60.0025 32.0000 1.9679 1.9687 415.2950 415.4899 0.0294 -1.0000 -1.0000 4003881 1579444814.30 151.5580 60.0025 32.0000 1.9679 1.9686 415.3174 415.5116 0.0295 -1.0000 -1.0000 4003958 1579444814.40 151.5580 60.0025 32.0000 1.9679 1.9686 415.3524 415.5482 0.0295 -1.0000 -1.0000 4004021 1579444814.50 151.5580 60.0025 32.0000 1.9675 1.9683 415.3305 415.5260 0.0295 -1.0000 -1.0000 4004084 1579444814.60 151.5271 60.0025 32.0000 1.9674 1.9682 415.3847 415.5793 0.0294 -1.0000 -1.0000 4004161 1579444814.70 151.5271 60.0025 32.0000 1.9674 1.9682 415.4229 415.6181 0.0295 -1.0000 -1.0000 4004224 1579444814.80 151.5271 60.0025 32.0000 1.9675 1.9682 415.3447 415.5402 0.0296 -1.0000 -1.0000 4004661 1579444814.90 151.5271 60.0025 32.0000 1.9680 1.9688 415.4369 415.6318 0.0295 -1.0000 -1.0000 4004740 1579444815.00 151.5271 60.0025 32.0000 1.9673 1.9681 415.3160 415.5113 0.0295 -1.0000 -1.0000 4004802 1579444815.10 151.4940 60.0025 32.0000 1.9678 1.9686 415.3248 415.5194 0.0294 -1.0000 -1.0000 4004849 1579444815.20 151.4940 60.0025 32.0000 1.9682 1.9689 415.3690 415.5631 0.0293 -1.0000 -1.0000 4004927 1579444815.30 151.4940 60.0025 32.0000 1.9673 1.9680 415.2974 415.4919 0.0294 -1.0000 -1.0000 4005161 1579444815.40 151.4940 60.0025 32.0000 1.9674 1.9681 415.3742 415.5687 0.0294 -1.0000 -1.0000 4005240 1579444815.50 151.4940 60.0025 32.0000 1.9680 1.9687 415.3832 415.5778 0.0294 -1.0000 -1.0000 4005302 1579444815.60 151.4964 60.0025 32.0000 1.9676 1.9684 415.3429 415.5383 0.0296 -1.0000 -1.0000 4005365 1579444815.70 151.5313 60.0025 32.0000 1.9673 1.9681 415.2490 415.4440 0.0295 -1.0000 -1.0000 4005427 1579444815.80 151.5313 60.0025 32.0000 1.9681 1.9688 415.3219 415.5165 0.0294 -1.0000 -1.0000 4005630 1579444815.90 151.5313 60.0025 32.0000 1.9678 1.9686 415.3753 415.5700 0.0294 -1.0000 -1.0000 4005693 1579444816.00 151.5313 60.0025 32.0000 1.9675 1.9683 415.3984 415.5930 0.0294 -1.0000 -1.0000 4005755 1579444816.10 151.5313 60.0025 32.0000 1.9675 1.9683 415.3203 415.5159 0.0295 -1.0000 -1.0000 4005818 1579444816.20 151.5093 60.0025 32.0000 1.9678 1.9686 415.4131 415.6075 0.0293 -1.0000 -1.0000 4005881 1579444816.30 151.5088 60.0025 32.0000 1.9675 1.9683 415.3092 415.5044 0.0295 -1.0000 -1.0000 4006177 1579444816.40 151.5088 60.0025 32.0000 1.9671 1.9679 415.3025 415.4976 0.0295 -1.0000 -1.0000 4006224 1579444816.50 151.5088 60.0025 32.0000 1.9677 1.9685 415.3527 415.5488 0.0296 -1.0000 -1.0000 4006286 1579444816.60 151.5088 60.0025 32.0000 1.9677 1.9684 415.3347 415.5303 0.0295 -1.0000 -1.0000 4006365 1579444816.70 151.5241 60.0025 32.0000 1.9675 1.9683 415.3534 415.5486 0.0294 -1.0000 -1.0000 4006427 1579444816.80 151.5464 60.0025 32.0000 1.9673 1.9681 415.3342 415.5290 0.0295 -1.0000 -1.0000 4006615 1579444816.90 151.5464 60.0025 32.0000 1.9681 1.9689 415.3537 415.5491 0.0295 -1.0000 -1.0000 4006693 1579444817.00 151.5464 60.0025 32.0000 1.9673 1.9681 415.3526 415.5477 0.0294 -1.0000 -1.0000 4006755 1579444817.10 151.5464 60.0025 32.0000 1.9675 1.9682 415.3729 415.5672 0.0294 -1.0000 -1.0000 4006818 1579444817.20 151.5464 60.0025 32.0000 1.9674 1.9682 415.3223 415.5166 0.0294 -1.0000 -1.0000 4006896 1579444817.30 151.5118 60.0025 32.0000 1.9678 1.9686 415.3797 415.5754 0.0296 -1.0000 -1.0000 4007224 1579444817.40 151.5118 60.0025 32.0000 1.9683 1.9690 415.3843 415.5796 0.0295 -1.0000 -1.0000 4007302 1579444817.50 151.5118 60.0025 32.0000 1.9676 1.9683 415.4523 415.6471 0.0294 -1.0000 -1.0000 4007365 1579444817.60 151.5118 60.0025 32.0000 1.9674 1.9681 415.3197 415.5140 0.0294 -1.0000 -1.0000 4007427 1579444817.70 151.5118 60.0025 32.0000 1.9665 1.9673 415.3573 415.5529 0.0296 -1.0000 -1.0000 4007505 1579444817.80 151.4971 60.0025 32.0000 1.9670 1.9678 415.3441 415.5394 0.0295 -1.0000 -1.0000 4008161 1579444817.90 151.4914 60.0025 32.0000 1.9680 1.9687 415.3572 415.5522 0.0295 -1.0000 -1.0000 4008224 1579444818.00 151.4914 60.0025 32.0000 1.9676 1.9683 415.3472 415.5424 0.0295 -1.0000 -1.0000 4008286 1579444818.10 151.4914 60.0025 32.0000 1.9674 1.9682 415.2873 415.4824 0.0295 -1.0000 -1.0000 4008349 1579444818.20 151.4914 60.0025 32.0000 1.9678 1.9686 415.3817 415.5775 0.0296 -1.0000 -1.0000 4008427 1579444818.30 151.4914 60.0025 32.0000 1.9671 1.9679 415.3187 415.5139 0.0294 -1.0000 -1.0000 4008505 1579444818.40 151.4421 60.0025 32.0000 1.9678 1.9686 415.3290 415.5238 0.0294 -1.0000 -1.0000 4008568 1579444818.50 151.4421 60.0025 32.0000 1.9676 1.9683 415.2791 415.4737 0.0294 -1.0000 -1.0000 4008630 1579444818.60 151.4421 60.0025 32.0000 1.9673 1.9681 415.2298 415.4252 0.0295 -1.0000 -1.0000 4008693 1579444818.70 151.4421 60.0025 32.0000 1.9668 1.9676 415.2023 415.3976 0.0296 -1.0000 -1.0000 4008755 1579444818.80 151.4421 60.0025 32.0000 1.9665 1.9673 415.2382 415.4334 0.0294 -1.0000 -1.0000 4008818 1579444818.90 151.4538 60.0025 32.0000 1.9670 1.9678 415.3005 415.4952 0.0294 -1.0000 -1.0000 4008896 1579444819.00 151.4572 60.0025 32.0000 1.9669 1.9677 415.3685 415.5643 0.0295 -1.0000 -1.0000 4008958 1579444819.10 151.4572 60.0025 32.0000 1.9669 1.9676 415.2503 415.4447 0.0294 -1.0000 -1.0000 4009021 1579444819.20 151.4572 60.0025 32.0000 1.9674 1.9681 415.2804 415.4751 0.0295 -1.0000 -1.0000 4009099 1579444819.30 151.4572 60.0025 32.0000 1.9678 1.9686 415.2860 415.4823 0.0296 -1.0000 -1.0000 4009161 1579444819.40 151.4572 60.0025 32.0000 1.9670 1.9678 415.3260 415.5211 0.0295 -1.0000 -1.0000 4009411 1579444819.50 151.4762 60.0025 32.0000 1.9668 1.9675 415.3559 415.5516 0.0296 -1.0000 -1.0000 4009474 1579444819.60 151.4762 60.0025 32.0000 1.9671 1.9679 415.3512 415.5465 0.0295 -1.0000 -1.0000 4009521 1579444819.70 151.4762 60.0025 32.0000 1.9672 1.9680 415.3900 415.5848 0.0294 -1.0000 -1.0000 4009599 1579444819.80 151.4762 60.0025 32.0000 1.9676 1.9684 415.4034 415.5980 0.0294 -1.0000 -1.0000 4009661 1579444819.90 151.4762 60.0025 32.0000 1.9672 1.9680 415.3872 415.5812 0.0293 -1.0000 -1.0000 4009896 1579444820.00 151.4641 60.0025 32.0000 1.9679 1.9686 415.3308 415.5251 0.0293 -1.0000 -1.0000 4009958 1579444820.10 151.4641 60.0025 32.0000 1.9673 1.9681 415.3081 415.5025 0.0294 -1.0000 -1.0000 4010021 1579444820.20 151.4641 60.0025 32.0000 1.9672 1.9680 415.3687 415.5639 0.0295 -1.0000 -1.0000 4010083 1579444820.30 151.4641 60.0025 32.0000 1.9671 1.9679 415.2773 415.4729 0.0296 -1.0000 -1.0000 4010161 1579444820.40 151.4641 60.0025 32.0000 1.9673 1.9681 415.3526 415.5479 0.0295 -1.0000 -1.0000 4010380 1579444820.50 151.4641 60.0025 32.0000 1.9675 1.9682 415.3577 415.5515 0.0293 -1.0000 -1.0000 4010443 1579444820.60 151.4641 60.0025 32.0000 1.9680 1.9687 415.3337 415.5276 0.0293 -1.0000 -1.0000 4010521 1579444820.70 151.4641 60.0025 32.0000 1.9673 1.9681 415.3564 415.5519 0.0296 -1.0000 -1.0000 4010583 1579444820.80 151.4740 60.0025 32.0000 1.9678 1.9685 415.3411 415.5362 0.0294 -1.0000 -1.0000 4010646 1579444820.90 151.4740 60.0025 32.0000 1.9670 1.9678 415.3673 415.5620 0.0294 -1.0000 -1.0000 4010990 1579444821.00 151.4740 60.0025 32.0000 1.9673 1.9681 415.3249 415.5203 0.0295 -1.0000 -1.0000 4011052 1579444821.10 151.4740 60.0025 32.0000 1.9674 1.9682 415.4080 415.6035 0.0295 -1.0000 -1.0000 4011115 1579444821.20 151.4740 60.0025 32.0000 1.9674 1.9682 415.3488 415.5438 0.0295 -1.0000 -1.0000 4011193 1579444821.30 151.4913 60.0025 32.0000 1.9674 1.9681 415.3122 415.5073 0.0295 -1.0000 -1.0000 4011255 1579444821.40 151.4913 60.0025 32.0000 1.9667 1.9675 415.2684 415.4635 0.0295 -1.0000 -1.0000 4011646 1579444821.50 151.4913 60.0025 32.0000 1.9673 1.9681 415.3009 415.4972 0.0296 -1.0000 -1.0000 4011724 1579444821.60 151.4913 60.0025 32.0000 1.9672 1.9680 415.3181 415.5137 0.0295 -1.0000 -1.0000 4011787 1579444821.70 151.4913 60.0025 32.0000 1.9671 1.9679 415.3780 415.5725 0.0294 -1.0000 -1.0000 4011865 1579444821.80 151.4654 60.0025 32.0000 1.9678 1.9686 415.2984 415.4946 0.0296 -1.0000 -1.0000 4011927 1579444821.90 151.4543 60.0025 32.0000 1.9669 1.9676 415.3112 415.5068 0.0295 -1.0000 -1.0000 4011990 1579444822.00 151.4543 60.0025 32.0000 1.9671 1.9678 415.3466 415.5409 0.0294 -1.0000 -1.0000 4012130 1579444822.10 151.4543 60.0025 32.0000 1.9669 1.9677 415.3881 415.5840 0.0296 -1.0000 -1.0000 4012193 1579444822.20 151.4543 60.0025 32.0000 1.9670 1.9678 415.2795 415.4736 0.0293 -1.0000 -1.0000 4012255 1579444822.30 151.4543 60.0025 32.0000 1.9672 1.9680 415.3394 415.5348 0.0296 -1.0000 -1.0000 4012318 1579444822.40 151.4549 60.0025 32.0000 1.9675 1.9683 415.2917 415.4880 0.0297 -1.0000 -1.0000 4012380 1579444822.50 151.4549 60.0025 32.0000 1.9670 1.9677 415.3409 415.5366 0.0295 -1.0000 -1.0000 4012443 1579444822.60 151.4549 60.0025 32.0000 1.9672 1.9680 415.3383 415.5331 0.0295 -1.0000 -1.0000 4012521 1579444822.70 151.4549 60.0025 32.0000 1.9675 1.9683 415.3349 415.5302 0.0295 -1.0000 -1.0000 4012583 1579444822.80 151.4549 60.0025 32.0000 1.9673 1.9681 415.2607 415.4570 0.0296 -1.0000 -1.0000 4012646 1579444822.90 151.4366 60.0025 32.0000 1.9672 1.9680 415.2686 415.4630 0.0294 -1.0000 -1.0000 4012724 1579444823.00 151.4343 60.0025 32.0000 1.9665 1.9673 415.3305 415.5255 0.0295 -1.0000 -1.0000 4012787 1579444823.10 151.4343 60.0025 32.0000 1.9666 1.9673 415.3689 415.5648 0.0296 -1.0000 -1.0000 4012849 1579444823.20 151.4343 60.0025 32.0000 1.9673 1.9680 415.3100 415.5052 0.0295 -1.0000 -1.0000 4012911 1579444823.30 151.4343 60.0025 32.0000 1.9665 1.9673 415.2917 415.4872 0.0295 -1.0000 -1.0000 4012990 1579444823.40 151.4343 60.0025 32.0000 1.9667 1.9675 415.3370 415.5321 0.0294 -1.0000 -1.0000 4013052 1579444823.50 151.4473 60.0025 32.0000 1.9673 1.9681 415.4296 415.6238 0.0293 -1.0000 -1.0000 4013146 1579444823.60 151.4602 60.0025 32.0000 1.9673 1.9680 415.3574 415.5527 0.0296 -1.0000 -1.0000 4013208 1579444823.70 151.4602 60.0025 32.0000 1.9670 1.9678 415.3056 415.5007 0.0295 -1.0000 -1.0000 4013287 1579444823.80 151.4602 60.0025 32.0000 1.9667 1.9675 415.2674 415.4629 0.0295 -1.0000 -1.0000 4013349 1579444823.90 151.4602 60.0025 32.0000 1.9675 1.9682 415.2986 415.4933 0.0294 -1.0000 -1.0000 4013411 1579444824.00 151.4602 60.0025 32.0000 1.9674 1.9682 415.3177 415.5117 0.0293 -1.0000 -1.0000 4013646 1579444824.10 151.4619 60.0025 32.0000 1.9672 1.9680 415.3766 415.5716 0.0294 -1.0000 -1.0000 4013708 1579444824.20 151.4620 60.0025 32.0000 1.9676 1.9684 415.3319 415.5267 0.0294 -1.0000 -1.0000 4013771 1579444824.30 151.4620 60.0025 32.0000 1.9671 1.9679 415.4294 415.6234 0.0294 -1.0000 -1.0000 4013849 1579444824.40 151.4620 60.0025 32.0000 1.9671 1.9678 415.3120 415.5070 0.0294 -1.0000 -1.0000 4013911 1579444824.50 151.4620 60.0025 32.0000 1.9670 1.9677 415.3731 415.5685 0.0296 -1.0000 -1.0000 4014146 1579444824.60 151.4597 60.0025 32.0000 1.9670 1.9678 415.3254 415.5198 0.0294 -1.0000 -1.0000 4014208 1579444824.70 151.4380 60.0023 32.0000 1.9672 1.9679 415.3940 415.5888 0.0294 -1.0000 -1.0000 4014271 1579444824.80 151.4380 60.0023 32.0000 1.9672 1.9680 415.3231 415.5174 0.0293 -1.0000 -1.0000 4014333 1579444824.90 151.4380 60.0023 32.0000 1.9674 1.9681 415.3549 415.5502 0.0295 -1.0000 -1.0000 4014411 1579444825.00 151.4380 60.0023 32.0000 1.9670 1.9678 415.3256 415.5210 0.0295 -1.0000 -1.0000 4014474 1579444825.10 151.4380 60.0023 32.0000 1.9674 1.9681 415.3162 415.5111 0.0294 -1.0000 -1.0000 4015381 1579444825.20 151.5312 60.0023 32.0000 1.9678 1.9686 415.3866 415.5820 0.0295 -1.0000 -1.0000 4015458 1579444825.30 151.5312 60.0023 32.0000 1.9675 1.9683 415.3377 415.5331 0.0295 -1.0000 -1.0000 4015521 1579444825.40 151.5312 60.0023 32.0000 1.9683 1.9691 415.3730 415.5680 0.0295 -1.0000 -1.0000 4015599 1579444825.50 151.5312 60.0023 32.0000 1.9676 1.9684 415.3009 415.4970 0.0296 -1.0000 -1.0000 4015661 1579444825.60 151.5312 60.0023 32.0000 1.9678 1.9686 415.3419 415.5378 0.0296 -1.0000 -1.0000 4015724 1579444825.70 151.5064 60.0023 32.0000 1.9679 1.9686 415.2773 415.4732 0.0296 -1.0000 -1.0000 4015802 1579444825.80 151.4933 60.0023 32.0000 1.9673 1.9681 415.2997 415.4949 0.0295 -1.0000 -1.0000 4015865 1579444825.90 151.4933 60.0023 32.0000 1.9676 1.9683 415.3844 415.5809 0.0296 -1.0000 -1.0000 4015927 1579444826.00 151.4933 60.0023 32.0000 1.9680 1.9687 415.3193 415.5143 0.0295 -1.0000 -1.0000 4016005 1579444826.10 151.4933 60.0023 32.0000 1.9674 1.9681 415.3031 415.4981 0.0295 -1.0000 -1.0000 4016068 1579444826.20 151.4944 60.0023 32.0000 1.9677 1.9685 415.3034 415.4977 0.0294 -1.0000 -1.0000 4016115 1579444826.30 151.5200 60.0023 32.0000 1.9671 1.9678 415.3288 415.5238 0.0295 -1.0000 -1.0000 4016193 1579444826.40 151.5200 60.0023 32.0000 1.9670 1.9678 415.3532 415.5484 0.0295 -1.0000 -1.0000 4016255 1579444826.50 151.5200 60.0023 32.0000 1.9670 1.9677 415.3360 415.5298 0.0294 -1.0000 -1.0000 4016318 1579444826.60 151.5200 60.0023 32.0000 1.9677 1.9685 415.3538 415.5494 0.0296 -1.0000 -1.0000 4016411 1579444826.70 151.5200 60.0023 32.0000 1.9677 1.9685 415.3583 415.5538 0.0295 -1.0000 -1.0000 4016474 1579444826.80 151.4963 60.0023 32.0000 1.9678 1.9686 415.3405 415.5362 0.0295 -1.0000 -1.0000 4016536 1579444826.90 151.4937 60.0023 32.0000 1.9678 1.9685 415.3783 415.5735 0.0295 -1.0000 -1.0000 4016615 1579444827.00 151.4937 60.0023 32.0000 1.9678 1.9685 415.3255 415.5210 0.0295 -1.0000 -1.0000 4016661 1579444827.10 151.4937 60.0023 32.0000 1.9673 1.9681 415.3715 415.5678 0.0297 -1.0000 -1.0000 4017849 1579444827.20 151.4937 60.0023 32.0000 1.9674 1.9682 415.3516 415.5476 0.0296 -1.0000 -1.0000 4017927 1579444827.30 151.4949 60.0023 32.0000 1.9678 1.9685 415.3456 415.5414 0.0296 -1.0000 -1.0000 4017990 1579444827.40 151.5058 60.0023 32.0000 1.9671 1.9679 415.3470 415.5421 0.0295 -1.0000 -1.0000 4018068 1579444827.50 151.5058 60.0023 32.0000 1.9683 1.9691 415.3955 415.5912 0.0296 -1.0000 -1.0000 4018130 1579444827.60 151.5058 60.0023 32.0000 1.9679 1.9687 415.3591 415.5545 0.0294 -1.0000 -1.0000 4018193 1579444827.70 151.5058 60.0023 32.0000 1.9675 1.9682 415.3211 415.5176 0.0297 -1.0000 -1.0000 4018255 1579444827.80 151.5058 60.0023 32.0000 1.9671 1.9679 415.3198 415.5158 0.0296 -1.0000 -1.0000 4018318 1579444827.90 151.4981 60.0023 32.0000 1.9678 1.9685 415.2935 415.4891 0.0295 -1.0000 -1.0000 4018380 1579444828.00 151.4957 60.0023 32.0000 1.9677 1.9685 415.3943 415.5897 0.0295 -1.0000 -1.0000 4018458 1579444828.10 151.4957 60.0023 32.0000 1.9680 1.9688 415.3978 415.5930 0.0295 -1.0000 -1.0000 4018646 1579444828.20 151.4957 60.0023 32.0000 1.9676 1.9684 415.3983 415.5928 0.0294 -1.0000 -1.0000 4018708 1579444828.30 151.4957 60.0023 32.0000 1.9675 1.9682 415.3360 415.5307 0.0294 -1.0000 -1.0000 4018787 1579444828.40 151.4957 60.0023 32.0000 1.9671 1.9679 415.3323 415.5273 0.0294 -1.0000 -1.0000 4018849 1579444828.50 151.5101 60.0023 32.0000 1.9680 1.9687 415.3173 415.5119 0.0294 -1.0000 -1.0000 4018911 1579444828.60 151.5101 60.0023 32.0000 1.9673 1.9680 415.3171 415.5124 0.0295 -1.0000 -1.0000 4018974 1579444828.70 151.5101 60.0023 32.0000 1.9674 1.9681 415.4207 415.6166 0.0296 -1.0000 -1.0000 4019036 1579444828.80 151.5101 60.0023 32.0000 1.9678 1.9685 415.3395 415.5365 0.0299 -1.0000 -1.0000 4019099 1579444828.90 151.5101 60.0023 32.0000 1.9674 1.9681 415.2216 415.4177 0.0296 -1.0000 -1.0000 4019177 1579444829.00 151.5101 60.0023 32.0000 1.9673 1.9681 415.2719 415.4672 0.0295 -1.0000 -1.0000 4019240 1579444829.10 151.4798 60.0023 32.0000 1.9675 1.9683 415.2971 415.4928 0.0295 -1.0000 -1.0000 4019302 1579444829.20 151.4563 60.0023 32.0000 1.9669 1.9677 415.2765 415.4717 0.0295 -1.0000 -1.0000 4019381 1579444829.30 151.4563 60.0023 32.0000 1.9665 1.9672 415.3430 415.5375 0.0294 -1.0000 -1.0000 4019443 1579444829.40 151.4563 60.0023 32.0000 1.9674 1.9681 415.3275 415.5232 0.0296 -1.0000 -1.0000 4019505 1579444829.50 151.4563 60.0023 32.0000 1.9678 1.9686 415.3685 415.5646 0.0296 -1.0000 -1.0000 4019568 1579444829.60 151.4563 60.0023 32.0000 1.9671 1.9679 415.2974 415.4924 0.0294 -1.0000 -1.0000 4020146 1579444829.70 151.4826 60.0025 32.0000 1.9670 1.9677 415.3546 415.5489 0.0293 -1.0000 -1.0000 4020208 1579444829.80 151.4826 60.0025 32.0000 1.9671 1.9678 415.3272 415.5232 0.0296 -1.0000 -1.0000 4020271 1579444829.90 151.4826 60.0025 32.0000 1.9671 1.9678 415.3500 415.5461 0.0296 -1.0000 -1.0000 4020333 1579444830.00 151.4826 60.0025 32.0000 1.9674 1.9681 415.3712 415.5663 0.0294 -1.0000 -1.0000 4020411 1579444830.10 151.4826 60.0025 32.0000 1.9676 1.9684 415.3346 415.5300 0.0295 -1.0000 -1.0000 4020474 1579444830.20 151.4826 60.0025 32.0000 1.9678 1.9686 415.3428 415.5383 0.0295 -1.0000 -1.0000 4020536 1579444830.30 151.4826 60.0025 32.0000 1.9674 1.9682 415.3174 415.5123 0.0294 -1.0000 -1.0000 4020615 1579444830.40 151.4826 60.0025 32.0000 1.9671 1.9679 415.3370 415.5319 0.0294 -1.0000 -1.0000 4020677 1579444830.50 151.4753 60.0025 32.0000 1.9670 1.9678 415.3793 415.5741 0.0295 -1.0000 -1.0000 4020740 1579444830.60 151.4753 60.0025 32.0000 1.9670 1.9677 415.3705 415.5658 0.0295 -1.0000 -1.0000 4020802 1579444830.70 151.4753 60.0025 32.0000 1.9671 1.9678 415.3616 415.5564 0.0294 -1.0000 -1.0000 4020865 1579444830.80 151.4753 60.0025 32.0000 1.9674 1.9682 415.3076 415.5025 0.0295 -1.0000 -1.0000 4020927 1579444830.90 151.4753 60.0025 32.0000 1.9675 1.9682 415.2897 415.4850 0.0295 -1.0000 -1.0000 4021005 1579444831.00 151.5224 60.0025 32.0000 1.9677 1.9684 415.3614 415.5553 0.0294 -1.0000 -1.0000 4021068 1579444831.10 151.5224 60.0025 32.0000 1.9676 1.9683 415.2773 415.4726 0.0295 -1.0000 -1.0000 4021146 1579444831.20 151.5224 60.0025 32.0000 1.9672 1.9679 415.3163 415.5104 0.0293 -1.0000 -1.0000 4021208 1579444831.30 151.5224 60.0025 32.0000 1.9672 1.9680 415.2981 415.4929 0.0295 -1.0000 -1.0000 4021271 1579444831.40 151.5224 60.0025 32.0000 1.9673 1.9681 415.3453 415.5407 0.0295 -1.0000 -1.0000 4021349 1579444831.50 151.5224 60.0025 32.0000 1.9676 1.9684 415.3096 415.5041 0.0293 -1.0000 -1.0000 4021411 1579444831.60 151.5224 60.0025 32.0000 1.9676 1.9684 415.3183 415.5132 0.0294 -1.0000 -1.0000 4021474 1579444831.70 151.5288 60.0025 32.0000 1.9676 1.9683 415.3345 415.5292 0.0294 -1.0000 -1.0000 4021661 1579444831.80 151.5288 60.0025 32.0000 1.9674 1.9681 415.3202 415.5154 0.0295 -1.0000 -1.0000 4021724 1579444831.90 151.5288 60.0025 32.0000 1.9680 1.9688 415.3007 415.4961 0.0296 -1.0000 -1.0000 4021787 1579444832.00 151.5288 60.0025 32.0000 1.9677 1.9685 415.3914 415.5874 0.0296 -1.0000 -1.0000 4021865 1579444832.10 151.5288 60.0025 32.0000 1.9671 1.9678 415.3714 415.5674 0.0296 -1.0000 -1.0000 4021927 1579444832.20 151.5213 60.0025 32.0000 1.9670 1.9677 415.3114 415.5058 0.0294 -1.0000 -1.0000 4022161 1579444832.30 151.5094 60.0025 32.0000 1.9675 1.9682 415.2957 415.4907 0.0295 -1.0000 -1.0000 4022224 1579444832.40 151.5094 60.0025 32.0000 1.9678 1.9686 415.2844 415.4790 0.0294 -1.0000 -1.0000 4022286 1579444832.50 151.5094 60.0025 32.0000 1.9677 1.9685 415.3140 415.5086 0.0294 -1.0000 -1.0000 4022349 1579444832.60 151.5094 60.0025 32.0000 1.9673 1.9681 415.3272 415.5221 0.0294 -1.0000 -1.0000 4022427 1579444832.70 151.5094 60.0025 32.0000 1.9665 1.9672 415.2853 415.4807 0.0296 -1.0000 -1.0000 4022661 1579444832.80 151.5085 60.0025 32.0000 1.9676 1.9683 415.2752 415.4701 0.0295 -1.0000 -1.0000 4022724 1579444832.90 151.4852 60.0025 32.0000 1.9679 1.9687 415.3327 415.5282 0.0295 -1.0000 -1.0000 4022787 1579444833.00 151.4852 60.0025 32.0000 1.9674 1.9682 415.3235 415.5178 0.0294 -1.0000 -1.0000 4022849 1579444833.10 151.4852 60.0025 32.0000 1.9681 1.9689 415.2934 415.4885 0.0295 -1.0000 -1.0000 4022911 1579444833.20 151.4852 60.0025 32.0000 1.9675 1.9683 415.3429 415.5385 0.0296 -1.0000 -1.0000 4023411 1579444833.30 151.4852 60.0025 32.0000 1.9677 1.9684 415.3218 415.5171 0.0295 -1.0000 -1.0000 4023474 1579444833.40 151.4852 60.0025 32.0000 1.9677 1.9685 415.3345 415.5298 0.0295 -1.0000 -1.0000 4023536 1579444833.50 151.4707 60.0025 32.0000 1.9668 1.9675 415.3489 415.5443 0.0295 -1.0000 -1.0000 4023599 1579444833.60 151.4707 60.0025 32.0000 1.9671 1.9679 415.3086 415.5043 0.0296 -1.0000 -1.0000 4023677 1579444833.70 151.4707 60.0025 32.0000 1.9667 1.9675 415.3639 415.5586 0.0294 -1.0000 -1.0000 4023740 1579444833.80 151.4707 60.0025 32.0000 1.9671 1.9679 415.2975 415.4917 0.0293 -1.0000 -1.0000 4023865 1579444833.90 151.4707 60.0025 32.0000 1.9677 1.9685 415.3289 415.5233 0.0294 -1.0000 -1.0000 4023927 1579444834.00 151.4707 60.0025 32.0000 1.9670 1.9678 415.3204 415.5159 0.0295 -1.0000 -1.0000 4024005 1579444834.10 151.4848 60.0025 32.0000 1.9665 1.9672 415.2798 415.4745 0.0295 -1.0000 -1.0000 4024068 1579444834.20 151.4848 60.0025 32.0000 1.9672 1.9680 415.3578 415.5523 0.0294 -1.0000 -1.0000 4024130 1579444834.30 151.4848 60.0025 32.0000 1.9667 1.9675 415.3223 415.5175 0.0295 -1.0000 -1.0000 4024943 1579444834.40 151.4848 60.0025 32.0000 1.9671 1.9678 415.3068 415.5024 0.0296 -1.0000 -1.0000 4025005 1579444834.50 151.4848 60.0025 32.0000 1.9674 1.9682 415.3176 415.5128 0.0295 -1.0000 -1.0000 4025068 1579444834.60 151.4942 60.0026 32.0000 1.9682 1.9690 415.3704 415.5652 0.0294 -1.0000 -1.0000 4025146 1579444834.70 151.5022 60.0026 32.0000 1.9678 1.9685 415.3738 415.5677 0.0293 -1.0000 -1.0000 4025224 1579444834.80 151.5022 60.0026 32.0000 1.9681 1.9688 415.3215 415.5165 0.0295 -1.0000 -1.0000 4025287 1579444834.90 151.5022 60.0026 32.0000 1.9677 1.9685 415.3573 415.5518 0.0294 -1.0000 -1.0000 4025349 1579444835.00 151.5022 60.0026 32.0000 1.9678 1.9686 415.3477 415.5423 0.0294 -1.0000 -1.0000 4025412 1579444835.10 151.5022 60.0026 32.0000 1.9680 1.9688 415.3736 415.5686 0.0295 -1.0000 -1.0000 4025490 1579444835.20 151.4966 60.0026 32.0000 1.9676 1.9683 415.3260 415.5210 0.0294 -1.0000 -1.0000 4025552 1579444835.30 151.4920 60.0026 32.0000 1.9678 1.9686 415.3301 415.5245 0.0294 -1.0000 -1.0000 4025615 1579444835.40 151.4920 60.0026 32.0000 1.9681 1.9688 415.3593 415.5547 0.0295 -1.0000 -1.0000 4025693 1579444835.50 151.4920 60.0026 32.0000 1.9668 1.9675 415.3239 415.5188 0.0295 -1.0000 -1.0000 4025755 1579444835.60 151.4920 60.0026 32.0000 1.9676 1.9684 415.3232 415.5188 0.0296 -1.0000 -1.0000 4025818 1579444835.70 151.4920 60.0026 32.0000 1.9681 1.9689 415.3440 415.5388 0.0294 -1.0000 -1.0000 4025896 1579444835.80 151.5251 60.0026 32.0000 1.9675 1.9683 415.3786 415.5735 0.0295 -1.0000 -1.0000 4025958 1579444835.90 151.5251 60.0026 32.0000 1.9683 1.9690 415.3192 415.5149 0.0296 -1.0000 -1.0000 4026021 1579444836.00 151.5251 60.0026 32.0000 1.9676 1.9683 415.4226 415.6190 0.0296 -1.0000 -1.0000 4026084 1579444836.10 151.5251 60.0026 32.0000 1.9674 1.9682 415.3951 415.5899 0.0294 -1.0000 -1.0000 4026146 1579444836.20 151.5251 60.0026 32.0000 1.9669 1.9677 415.4168 415.6113 0.0294 -1.0000 -1.0000 4026208 1579444836.30 151.5251 60.0026 32.0000 1.9676 1.9684 415.3138 415.5090 0.0295 -1.0000 -1.0000 4026286 1579444836.40 151.5251 60.0026 32.0000 1.9675 1.9682 415.3842 415.5799 0.0296 -1.0000 -1.0000 4026349 1579444836.50 151.5252 60.0026 32.0000 1.9680 1.9688 415.3682 415.5629 0.0294 -1.0000 -1.0000 4026411 1579444836.60 151.5252 60.0026 32.0000 1.9673 1.9681 415.3868 415.5826 0.0296 -1.0000 -1.0000 4026490 1579444836.70 151.5252 60.0026 32.0000 1.9676 1.9683 415.3659 415.5607 0.0293 -1.0000 -1.0000 4026552 1579444836.80 151.5252 60.0026 32.0000 1.9673 1.9681 415.3217 415.5159 0.0294 -1.0000 -1.0000 4026615 1579444836.90 151.5252 60.0026 32.0000 1.9671 1.9678 415.3307 415.5261 0.0295 -1.0000 -1.0000 4026677 1579444837.00 151.5287 60.0026 32.0000 1.9684 1.9692 415.3214 415.5162 0.0294 -1.0000 -1.0000 4026740 1579444837.10 151.5288 60.0026 32.0000 1.9676 1.9684 415.3472 415.5424 0.0295 -1.0000 -1.0000 4026802 1579444837.20 151.5288 60.0026 32.0000 1.9677 1.9685 415.3338 415.5290 0.0295 -1.0000 -1.0000 4026880 1579444837.30 151.5288 60.0026 32.0000 1.9673 1.9680 415.3147 415.5096 0.0295 -1.0000 -1.0000 4026943 1579444837.40 151.5288 60.0026 32.0000 1.9667 1.9675 415.2874 415.4816 0.0293 -1.0000 -1.0000 4027381 1579444837.50 151.5130 60.0026 32.0000 1.9670 1.9677 415.2912 415.4866 0.0295 -1.0000 -1.0000 4027443 1579444837.60 151.4817 60.0026 32.0000 1.9668 1.9676 415.3532 415.5474 0.0293 -1.0000 -1.0000 4027505 1579444837.70 151.4817 60.0026 32.0000 1.9668 1.9676 415.3519 415.5472 0.0295 -1.0000 -1.0000 4027584 1579444837.80 151.4817 60.0026 32.0000 1.9673 1.9680 415.2444 415.4391 0.0295 -1.0000 -1.0000 4027646 1579444837.90 151.4817 60.0026 32.0000 1.9674 1.9681 415.2306 415.4266 0.0297 -1.0000 -1.0000 4027912 1579444838.00 151.4817 60.0026 32.0000 1.9675 1.9682 415.3414 415.5367 0.0295 -1.0000 -1.0000 4027990 1579444838.10 151.4714 60.0026 32.0000 1.9680 1.9688 415.2907 415.4855 0.0294 -1.0000 -1.0000 4028052 1579444838.20 151.4714 60.0026 32.0000 1.9679 1.9686 415.3199 415.5150 0.0295 -1.0000 -1.0000 4028115 1579444838.30 151.4714 60.0026 32.0000 1.9671 1.9679 415.3259 415.5211 0.0295 -1.0000 -1.0000 4028193 1579444838.40 151.4714 60.0026 32.0000 1.9670 1.9678 415.3990 415.5946 0.0295 -1.0000 -1.0000 4028411 1579444838.50 151.4714 60.0026 32.0000 1.9672 1.9679 415.3202 415.5163 0.0297 -1.0000 -1.0000 4028474 1579444838.60 151.4983 60.0026 32.0000 1.9671 1.9678 415.2992 415.4943 0.0294 -1.0000 -1.0000 4028552 1579444838.70 151.5192 60.0026 32.0000 1.9670 1.9678 415.3429 415.5379 0.0295 -1.0000 -1.0000 4028615 1579444838.80 151.5192 60.0026 32.0000 1.9677 1.9684 415.2949 415.4902 0.0295 -1.0000 -1.0000 4028677 1579444838.90 151.5192 60.0026 32.0000 1.9670 1.9678 415.2813 415.4767 0.0295 -1.0000 -1.0000 4028755 1579444839.00 151.5192 60.0026 32.0000 1.9672 1.9679 415.3469 415.5423 0.0296 -1.0000 -1.0000 4029412 1579444839.10 151.5192 60.0026 32.0000 1.9672 1.9679 415.3163 415.5123 0.0296 -1.0000 -1.0000 4029474 1579444839.20 151.4853 60.0026 32.0000 1.9672 1.9680 415.3022 415.4980 0.0296 -1.0000 -1.0000 4029552 1579444839.30 151.4853 60.0026 32.0000 1.9670 1.9677 415.2839 415.4789 0.0295 -1.0000 -1.0000 4029615 1579444839.40 151.4853 60.0026 32.0000 1.9677 1.9684 415.3442 415.5398 0.0296 -1.0000 -1.0000 4029693 1579444839.50 151.4853 60.0026 32.0000 1.9672 1.9679 415.3191 415.5147 0.0295 -1.0000 -1.0000 4029755 1579444839.60 151.4853 60.0026 32.0000 1.9672 1.9679 415.2815 415.4758 0.0295 -1.0000 -1.0000 4029818 1579444839.70 151.4853 60.0026 32.0000 1.9671 1.9678 415.3085 415.5044 0.0296 -1.0000 -1.0000 4029896 1579444839.80 151.5384 60.0025 32.0000 1.9674 1.9682 415.3273 415.5223 0.0295 -1.0000 -1.0000 4029958 1579444839.90 151.5384 60.0025 32.0000 1.9669 1.9676 415.3410 415.5357 0.0295 -1.0000 -1.0000 4030021 1579444840.00 151.5384 60.0025 32.0000 1.9677 1.9685 415.3238 415.5196 0.0296 -1.0000 -1.0000 4030115 1579444840.10 151.5384 60.0025 32.0000 1.9678 1.9686 415.3579 415.5547 0.0297 -1.0000 -1.0000 4030177 1579444840.20 151.5384 60.0025 32.0000 1.9673 1.9681 415.3151 415.5108 0.0296 -1.0000 -1.0000 4030240 1579444840.30 151.5384 60.0025 32.0000 1.9678 1.9686 415.3695 415.5649 0.0295 -1.0000 -1.0000 4030318 1579444840.40 151.4700 60.0025 32.0000 1.9673 1.9680 415.3617 415.5568 0.0295 -1.0000 -1.0000 4030380 1579444840.50 151.4700 60.0025 32.0000 1.9674 1.9681 415.3915 415.5867 0.0295 -1.0000 -1.0000 4030458 1579444840.60 151.4700 60.0025 32.0000 1.9680 1.9688 415.3201 415.5156 0.0295 -1.0000 -1.0000 4030521 1579444840.70 151.4700 60.0025 32.0000 1.9676 1.9683 415.2769 415.4713 0.0294 -1.0000 -1.0000 4030583 1579444840.80 151.4700 60.0025 32.0000 1.9673 1.9681 415.3523 415.5473 0.0295 -1.0000 -1.0000 4030646 1579444840.90 151.4700 60.0025 32.0000 1.9670 1.9678 415.2464 415.4413 0.0295 -1.0000 -1.0000 4030724 1579444841.00 151.5040 60.0025 32.0000 1.9677 1.9684 415.3997 415.5959 0.0297 -1.0000 -1.0000 4030787 1579444841.10 151.5040 60.0025 32.0000 1.9673 1.9681 415.3448 415.5397 0.0294 -1.0000 -1.0000 4030849 1579444841.20 151.5040 60.0025 32.0000 1.9675 1.9682 415.3590 415.5534 0.0293 -1.0000 -1.0000 4030927 1579444841.30 151.5040 60.0025 32.0000 1.9673 1.9681 415.3213 415.5168 0.0295 -1.0000 -1.0000 4030990 1579444841.40 151.5040 60.0025 32.0000 1.9673 1.9681 415.2935 415.4891 0.0296 -1.0000 -1.0000 4031052 1579444841.50 151.4902 60.0025 32.0000 1.9676 1.9684 415.3148 415.5095 0.0293 -1.0000 -1.0000 4031427 1579444841.60 151.4902 60.0025 32.0000 1.9674 1.9682 415.3504 415.5460 0.0296 -1.0000 -1.0000 4031490 1579444841.70 151.4902 60.0025 32.0000 1.9674 1.9682 415.3410 415.5372 0.0296 -1.0000 -1.0000 4031568 1579444841.80 151.4902 60.0025 32.0000 1.9670 1.9677 415.3239 415.5191 0.0295 -1.0000 -1.0000 4031630 1579444841.90 151.4902 60.0025 32.0000 1.9672 1.9679 415.3949 415.5899 0.0294 -1.0000 -1.0000 4031693 1579444842.00 151.4902 60.0025 32.0000 1.9676 1.9683 415.2944 415.4888 0.0294 -1.0000 -1.0000 4031927 1579444842.10 151.4881 60.0025 32.0000 1.9678 1.9686 415.3399 415.5339 0.0293 -1.0000 -1.0000 4031990 1579444842.20 151.4875 60.0025 32.0000 1.9670 1.9678 415.2607 415.4572 0.0296 -1.0000 -1.0000 4032052 1579444842.30 151.4875 60.0025 32.0000 1.9675 1.9683 415.4025 415.5982 0.0296 -1.0000 -1.0000 4032130 1579444842.40 151.4875 60.0025 32.0000 1.9671 1.9679 415.3801 415.5752 0.0295 -1.0000 -1.0000 4032193 1579444842.50 151.4875 60.0025 32.0000 1.9670 1.9678 415.3688 415.5649 0.0296 -1.0000 -1.0000 4032255 1579444842.60 151.4875 60.0025 32.0000 1.9674 1.9682 415.3641 415.5596 0.0296 -1.0000 -1.0000 4032490 1579444842.70 151.4854 60.0025 32.0000 1.9673 1.9681 415.2890 415.4849 0.0296 -1.0000 -1.0000 4032552 1579444842.80 151.4854 60.0025 32.0000 1.9675 1.9682 415.3748 415.5705 0.0295 -1.0000 -1.0000 4032615 1579444842.90 151.4854 60.0025 32.0000 1.9666 1.9674 415.2859 415.4808 0.0295 -1.0000 -1.0000 4032693 1579444843.00 151.4854 60.0025 32.0000 1.9676 1.9684 415.3168 415.5127 0.0296 -1.0000 -1.0000 4032755 1579444843.10 151.4854 60.0025 32.0000 1.9677 1.9684 415.3179 415.5135 0.0295 -1.0000 -1.0000 4033177 1579444843.20 151.5166 60.0025 32.0000 1.9676 1.9683 415.2766 415.4715 0.0295 -1.0000 -1.0000 4033255 1579444843.30 151.5266 60.0025 32.0000 1.9675 1.9683 415.3540 415.5495 0.0295 -1.0000 -1.0000 4033318 1579444843.40 151.5266 60.0025 32.0000 1.9674 1.9682 415.3228 415.5181 0.0295 -1.0000 -1.0000 4033396 1579444843.50 151.5266 60.0025 32.0000 1.9674 1.9682 415.2768 415.4722 0.0295 -1.0000 -1.0000 4033458 1579444843.60 151.5266 60.0025 32.0000 1.9675 1.9683 415.2797 415.4745 0.0295 -1.0000 -1.0000 4033646 1579444843.70 151.5266 60.0025 32.0000 1.9677 1.9685 415.3277 415.5243 0.0297 -1.0000 -1.0000 4033724 1579444843.80 151.5266 60.0025 32.0000 1.9671 1.9678 415.3467 415.5437 0.0297 -1.0000 -1.0000 4033787 1579444843.90 151.5169 60.0025 32.0000 1.9671 1.9679 415.3264 415.5222 0.0296 -1.0000 -1.0000 4033849 1579444844.00 151.5125 60.0025 32.0000 1.9674 1.9682 415.3336 415.5290 0.0295 -1.0000 -1.0000 4033911 1579444844.10 151.5125 60.0025 32.0000 1.9677 1.9684 415.3208 415.5167 0.0296 -1.0000 -1.0000 4034146 1579444844.20 151.5125 60.0025 32.0000 1.9676 1.9684 415.3489 415.5443 0.0295 -1.0000 -1.0000 4034208 1579444844.30 151.5125 60.0025 32.0000 1.9680 1.9687 415.3200 415.5156 0.0296 -1.0000 -1.0000 4034286 1579444844.40 151.5125 60.0025 32.0000 1.9674 1.9681 415.3606 415.5564 0.0296 -1.0000 -1.0000 4034349 1579444844.50 151.5290 60.0025 32.0000 1.9676 1.9684 415.3375 415.5343 0.0297 -1.0000 -1.0000 4034411 1579444844.60 151.5290 60.0025 32.0000 1.9672 1.9680 415.3121 415.5080 0.0296 -1.0000 -1.0000 4034646 1579444844.70 151.5290 60.0025 32.0000 1.9675 1.9683 415.3710 415.5660 0.0295 -1.0000 -1.0000 4034708 1579444844.80 151.5290 60.0025 32.0000 1.9681 1.9688 415.3407 415.5369 0.0296 -1.0000 -1.0000 4034771 1579444844.90 151.5290 60.0025 32.0000 1.9673 1.9681 415.3369 415.5325 0.0296 -1.0000 -1.0000 4034833 1579444845.00 151.5397 60.0026 32.0000 1.9678 1.9686 415.3704 415.5666 0.0296 -1.0000 -1.0000 4034911 1579444845.10 151.5489 60.0026 32.0000 1.9678 1.9686 415.3301 415.5264 0.0297 -1.0000 -1.0000 4035130 1579444845.20 151.5489 60.0026 32.0000 1.9675 1.9682 415.3453 415.5412 0.0295 -1.0000 -1.0000 4035208 1579444845.30 151.5489 60.0026 32.0000 1.9673 1.9681 415.3346 415.5295 0.0294 -1.0000 -1.0000 4035271 1579444845.40 151.5489 60.0026 32.0000 1.9680 1.9687 415.3356 415.5302 0.0294 -1.0000 -1.0000 4035333 1579444845.50 151.5489 60.0026 32.0000 1.9679 1.9686 415.3257 415.5199 0.0293 -1.0000 -1.0000 4035396 1579444845.60 151.5318 60.0026 32.0000 1.9675 1.9682 415.2334 415.4288 0.0295 -1.0000 -1.0000 4035927 1579444845.70 151.5318 60.0026 32.0000 1.9683 1.9690 415.3835 415.5790 0.0296 -1.0000 -1.0000 4036005 1579444845.80 151.5318 60.0026 32.0000 1.9680 1.9687 415.3945 415.5905 0.0296 -1.0000 -1.0000 4036068 1579444845.90 151.5318 60.0026 32.0000 1.9683 1.9691 415.3760 415.5711 0.0295 -1.0000 -1.0000 4036130 1579444846.00 151.5318 60.0026 32.0000 1.9675 1.9683 415.3753 415.5711 0.0296 -1.0000 -1.0000 4036193 1579444846.10 151.5360 60.0026 32.0000 1.9672 1.9679 415.3389 415.5354 0.0297 -1.0000 -1.0000 4036271 1579444846.20 151.5360 60.0026 32.0000 1.9677 1.9684 415.3746 415.5699 0.0295 -1.0000 -1.0000 4036333 1579444846.30 151.5360 60.0026 32.0000 1.9674 1.9682 415.3975 415.5937 0.0297 -1.0000 -1.0000 4036396 1579444846.40 151.5360 60.0026 32.0000 1.9681 1.9689 415.4938 415.6895 0.0295 -1.0000 -1.0000 4036458 1579444846.50 151.5360 60.0026 32.0000 1.9679 1.9686 415.3136 415.5095 0.0296 -1.0000 -1.0000 4036521 1579444846.60 151.5354 60.0026 32.0000 1.9664 1.9672 415.3850 415.5803 0.0295 -1.0000 -1.0000 4036599 1579444846.70 151.4926 60.0026 32.0000 1.9676 1.9683 415.2847 415.4799 0.0295 -1.0000 -1.0000 4036661 1579444846.80 151.4926 60.0026 32.0000 1.9676 1.9683 415.2867 415.4818 0.0295 -1.0000 -1.0000 4036724 1579444846.90 151.4926 60.0026 32.0000 1.9668 1.9676 415.3280 415.5233 0.0295 -1.0000 -1.0000 4036802 1579444847.00 151.4926 60.0026 32.0000 1.9674 1.9682 415.3353 415.5308 0.0295 -1.0000 -1.0000 4036865 1579444847.10 151.4926 60.0026 32.0000 1.9674 1.9682 415.3457 415.5407 0.0295 -1.0000 -1.0000 4036927 1579444847.20 151.4968 60.0026 32.0000 1.9677 1.9684 415.3660 415.5613 0.0295 -1.0000 -1.0000 4036990 1579444847.30 151.4973 60.0026 32.0000 1.9675 1.9683 415.3504 415.5457 0.0295 -1.0000 -1.0000 4037052 1579444847.40 151.4973 60.0026 32.0000 1.9674 1.9682 415.2685 415.4634 0.0295 -1.0000 -1.0000 4037130 1579444847.50 151.4973 60.0026 32.0000 1.9668 1.9676 415.4121 415.6077 0.0296 -1.0000 -1.0000 4037193 1579444847.60 151.4973 60.0026 32.0000 1.9676 1.9684 415.3866 415.5827 0.0296 -1.0000 -1.0000 4037255 1579444847.70 151.4973 60.0026 32.0000 1.9677 1.9684 415.3887 415.5836 0.0295 -1.0000 -1.0000 4037443 1579444847.80 151.5213 60.0026 32.0000 1.9687 1.9695 415.3541 415.5498 0.0295 -1.0000 -1.0000 4037505 1579444847.90 151.5213 60.0026 32.0000 1.9676 1.9684 415.3202 415.5148 0.0294 -1.0000 -1.0000 4037568 1579444848.00 151.5213 60.0026 32.0000 1.9673 1.9681 415.3693 415.5653 0.0296 -1.0000 -1.0000 4037646 1579444848.10 151.5213 60.0026 32.0000 1.9677 1.9685 415.3251 415.5210 0.0296 -1.0000 -1.0000 4037708 1579444848.20 151.5213 60.0026 32.0000 1.9674 1.9682 415.2879 415.4833 0.0295 -1.0000 -1.0000 4038084 1579444848.30 151.5199 60.0026 32.0000 1.9672 1.9679 415.3039 415.4998 0.0296 -1.0000 -1.0000 4038146 1579444848.40 151.5023 60.0026 32.0000 1.9666 1.9674 415.3906 415.5856 0.0295 -1.0000 -1.0000 4038208 1579444848.50 151.5023 60.0026 32.0000 1.9679 1.9686 415.3959 415.5921 0.0296 -1.0000 -1.0000 4038271 1579444848.60 151.5023 60.0026 32.0000 1.9677 1.9685 415.3484 415.5437 0.0295 -1.0000 -1.0000 4038349 1579444848.70 151.5023 60.0026 32.0000 1.9677 1.9685 415.3452 415.5401 0.0295 -1.0000 -1.0000 4038677 1579444848.80 151.5023 60.0026 32.0000 1.9679 1.9687 415.4137 415.6086 0.0294 -1.0000 -1.0000 4038740 1579444848.90 151.5182 60.0026 32.0000 1.9673 1.9680 415.3763 415.5709 0.0294 -1.0000 -1.0000 4038818 1579444849.00 151.5182 60.0026 32.0000 1.9677 1.9685 415.3468 415.5413 0.0294 -1.0000 -1.0000 4038880 1579444849.10 151.5182 60.0026 32.0000 1.9681 1.9688 415.4162 415.6113 0.0295 -1.0000 -1.0000 4038943 1579444849.20 151.5182 60.0026 32.0000 1.9679 1.9687 415.3997 415.5955 0.0296 -1.0000 -1.0000 4039146 1579444849.30 151.5182 60.0026 32.0000 1.9671 1.9679 415.3764 415.5720 0.0295 -1.0000 -1.0000 4039208 1579444849.40 151.5302 60.0026 32.0000 1.9665 1.9673 415.4106 415.6057 0.0295 -1.0000 -1.0000 4039271 1579444849.50 151.5485 60.0026 32.0000 1.9670 1.9677 415.3182 415.5136 0.0295 -1.0000 -1.0000 4039333 1579444849.60 151.5485 60.0026 32.0000 1.9679 1.9687 415.3777 415.5715 0.0294 -1.0000 -1.0000 4039396 1579444849.70 151.5485 60.0026 32.0000 1.9683 1.9690 415.3767 415.5722 0.0295 -1.0000 -1.0000 4039474 1579444849.80 151.5485 60.0026 32.0000 1.9679 1.9686 415.4556 415.6505 0.0295 -1.0000 -1.0000 4039646 1579444849.90 151.5485 60.0026 32.0000 1.9672 1.9680 415.3861 415.5820 0.0296 -1.0000 -1.0000 4039708 1579444850.00 151.5151 60.0030 32.0000 1.9681 1.9689 415.3944 415.5900 0.0295 -1.0000 -1.0000 4039787 1579444850.10 151.5151 60.0030 32.0000 1.9676 1.9684 415.3672 415.5619 0.0294 -1.0000 -1.0000 4039849 1579444850.20 151.5151 60.0030 32.0000 1.9681 1.9689 415.3769 415.5725 0.0296 -1.0000 -1.0000 4039912 1579444850.30 151.5151 60.0030 32.0000 1.9679 1.9687 415.3468 415.5427 0.0296 -1.0000 -1.0000 4040162 1579444850.40 151.5151 60.0030 32.0000 1.9678 1.9686 415.3349 415.5298 0.0294 -1.0000 -1.0000 4040224 1579444850.50 151.4972 60.0030 32.0000 1.9675 1.9683 415.3495 415.5449 0.0295 -1.0000 -1.0000 4040286 1579444850.60 151.4874 60.0030 32.0000 1.9672 1.9680 415.3134 415.5086 0.0294 -1.0000 -1.0000 4040365 1579444850.70 151.4874 60.0030 32.0000 1.9667 1.9674 415.3448 415.5395 0.0294 -1.0000 -1.0000 4040427 1579444850.80 151.4874 60.0030 32.0000 1.9671 1.9678 415.3239 415.5196 0.0296 -1.0000 -1.0000 4041662 1579444850.90 151.4874 60.0030 32.0000 1.9666 1.9673 415.3603 415.5566 0.0297 -1.0000 -1.0000 4041740 1579444851.00 151.4874 60.0030 32.0000 1.9673 1.9681 415.3777 415.5733 0.0295 -1.0000 -1.0000 4041802 1579444851.10 151.5150 60.0030 32.0000 1.9676 1.9683 415.2473 415.4423 0.0295 -1.0000 -1.0000 4041865 1579444851.20 151.5233 60.0030 32.0000 1.9675 1.9682 415.2955 415.4915 0.0297 -1.0000 -1.0000 4041927 1579444851.30 151.5233 60.0030 32.0000 1.9681 1.9689 415.4252 415.6210 0.0296 -1.0000 -1.0000 4041990 1579444851.40 151.5233 60.0030 32.0000 1.9684 1.9691 415.4528 415.6482 0.0295 -1.0000 -1.0000 4042068 1579444851.50 151.5233 60.0030 32.0000 1.9671 1.9678 415.3942 415.5895 0.0295 -1.0000 -1.0000 4042130 1579444851.60 151.5230 60.0030 32.0000 1.9679 1.9687 415.3779 415.5732 0.0295 -1.0000 -1.0000 4042193 1579444851.70 151.4968 60.0030 32.0000 1.9675 1.9683 415.3365 415.5317 0.0295 -1.0000 -1.0000 4042255 1579444851.80 151.4968 60.0030 32.0000 1.9666 1.9673 415.3901 415.5849 0.0294 -1.0000 -1.0000 4042458 1579444851.90 151.4968 60.0030 32.0000 1.9674 1.9682 415.3786 415.5730 0.0294 -1.0000 -1.0000 4042521 1579444852.00 151.4968 60.0030 32.0000 1.9671 1.9679 415.4236 415.6182 0.0294 -1.0000 -1.0000 4042599 1579444852.10 151.4968 60.0030 32.0000 1.9671 1.9679 415.3167 415.5117 0.0294 -1.0000 -1.0000 4042661 1579444852.20 151.4843 60.0030 32.0000 1.9671 1.9679 415.4398 415.6347 0.0294 -1.0000 -1.0000 4042724 1579444852.30 151.4843 60.0030 32.0000 1.9673 1.9680 415.3207 415.5158 0.0294 -1.0000 -1.0000 4042786 1579444852.40 151.4843 60.0030 32.0000 1.9671 1.9679 415.3523 415.5472 0.0295 -1.0000 -1.0000 4042865 1579444852.50 151.4843 60.0030 32.0000 1.9674 1.9682 415.3154 415.5107 0.0295 -1.0000 -1.0000 4042911 1579444852.60 151.4980 60.0030 32.0000 1.9676 1.9683 415.2745 415.4693 0.0295 -1.0000 -1.0000 4042990 1579444852.70 151.4912 60.0030 32.0000 1.9674 1.9681 415.3597 415.5554 0.0295 -1.0000 -1.0000 4043052 1579444852.80 151.4912 60.0030 32.0000 1.9677 1.9685 415.3928 415.5885 0.0296 -1.0000 -1.0000 4043115 1579444852.90 151.4912 60.0030 32.0000 1.9673 1.9681 415.3029 415.4975 0.0294 -1.0000 -1.0000 4043193 1579444853.00 151.4912 60.0030 32.0000 1.9678 1.9686 415.3441 415.5391 0.0295 -1.0000 -1.0000 4043255 1579444853.10 151.4912 60.0030 32.0000 1.9682 1.9689 415.3082 415.5033 0.0294 -1.0000 -1.0000 4043318 1579444853.20 151.4912 60.0030 32.0000 1.9675 1.9683 415.4181 415.6138 0.0296 -1.0000 -1.0000 4043381 1579444853.30 151.4912 60.0030 32.0000 1.9672 1.9680 415.3546 415.5507 0.0296 -1.0000 -1.0000 4043443 1579444853.40 151.5592 60.0030 32.0000 1.9681 1.9689 415.3779 415.5740 0.0296 -1.0000 -1.0000 4043521 1579444853.50 151.5592 60.0030 32.0000 1.9675 1.9683 415.4552 415.6502 0.0295 -1.0000 -1.0000 4043584 1579444853.60 151.5592 60.0030 32.0000 1.9670 1.9677 415.4179 415.6130 0.0295 -1.0000 -1.0000 4043646 1579444853.70 151.5592 60.0030 32.0000 1.9670 1.9678 415.4022 415.5970 0.0294 -1.0000 -1.0000 4043724 1579444853.80 151.5592 60.0030 32.0000 1.9677 1.9685 415.3075 415.5022 0.0294 -1.0000 -1.0000 4043786 1579444853.90 151.5592 60.0030 32.0000 1.9676 1.9684 415.2923 415.4875 0.0295 -1.0000 -1.0000 4043974 1579444854.00 151.5592 60.0030 32.0000 1.9678 1.9686 415.3566 415.5517 0.0296 -1.0000 -1.0000 4044052 1579444854.10 151.5592 60.0030 32.0000 1.9676 1.9684 415.3367 415.5326 0.0296 -1.0000 -1.0000 4044115 1579444854.20 151.5592 60.0030 32.0000 1.9677 1.9685 415.3431 415.5366 0.0293 -1.0000 -1.0000 4044177 1579444854.30 151.5592 60.0030 32.0000 1.9674 1.9682 415.3460 415.5403 0.0294 -1.0000 -1.0000 4044240 1579444854.40 151.5592 60.0030 32.0000 1.9680 1.9688 415.3587 415.5546 0.0296 -1.0000 -1.0000 4044630 1579444854.50 151.5592 60.0030 32.0000 1.9678 1.9686 415.4154 415.6111 0.0296 -1.0000 -1.0000 4044693 1579444854.60 151.5568 60.0030 32.0000 1.9672 1.9680 415.3352 415.5316 0.0297 -1.0000 -1.0000 4044771 1579444854.70 151.5394 60.0028 32.0000 1.9674 1.9682 415.3216 415.5180 0.0296 -1.0000 -1.0000 4044833 1579444854.80 151.5394 60.0028 32.0000 1.9676 1.9683 415.3453 415.5398 0.0294 -1.0000 -1.0000 4044896 1579444854.90 151.5394 60.0028 32.0000 1.9680 1.9687 415.3113 415.5062 0.0294 -1.0000 -1.0000 4045708 1579444855.00 151.5394 60.0028 32.0000 1.9676 1.9684 415.3005 415.4959 0.0296 -1.0000 -1.0000 4045771 1579444855.10 151.5394 60.0028 32.0000 1.9673 1.9680 415.3724 415.5680 0.0296 -1.0000 -1.0000 4045833 1579444855.20 151.5394 60.0028 32.0000 1.9678 1.9686 415.3735 415.5690 0.0295 -1.0000 -1.0000 4045911 1579444855.30 151.5136 60.0028 32.0000 1.9672 1.9680 415.3373 415.5316 0.0293 -1.0000 -1.0000 4045974 1579444855.40 151.5136 60.0028 32.0000 1.9675 1.9682 415.3784 415.5733 0.0295 -1.0000 -1.0000 4046036 1579444855.50 151.5136 60.0028 32.0000 1.9677 1.9685 415.4166 415.6125 0.0296 -1.0000 -1.0000 4046115 1579444855.60 151.5136 60.0028 32.0000 1.9675 1.9683 415.3566 415.5515 0.0295 -1.0000 -1.0000 4046177 1579444855.70 151.5136 60.0028 32.0000 1.9675 1.9683 415.3301 415.5254 0.0295 -1.0000 -1.0000 4046240 1579444855.80 151.5218 60.0028 32.0000 1.9683 1.9691 415.3311 415.5258 0.0294 -1.0000 -1.0000 4046302 1579444855.90 151.5229 60.0028 32.0000 1.9684 1.9691 415.3750 415.5695 0.0295 -1.0000 -1.0000 4046365 1579444856.00 151.5229 60.0028 32.0000 1.9677 1.9685 415.3378 415.5334 0.0295 -1.0000 -1.0000 4046443 1579444856.10 151.5229 60.0028 32.0000 1.9677 1.9685 415.3288 415.5236 0.0295 -1.0000 -1.0000 4046505 1579444856.20 151.5229 60.0028 32.0000 1.9673 1.9681 415.3877 415.5830 0.0295 -1.0000 -1.0000 4046568 1579444856.30 151.5229 60.0028 32.0000 1.9673 1.9680 415.4382 415.6339 0.0296 -1.0000 -1.0000 4046646 1579444856.40 151.5383 60.0028 32.0000 1.9675 1.9682 415.3565 415.5521 0.0295 -1.0000 -1.0000 4046708 1579444856.50 151.5383 60.0028 32.0000 1.9672 1.9680 415.3042 415.4991 0.0295 -1.0000 -1.0000 4046771 1579444856.60 151.5383 60.0028 32.0000 1.9680 1.9688 415.3466 415.5423 0.0295 -1.0000 -1.0000 4046849 1579444856.70 151.5383 60.0028 32.0000 1.9677 1.9684 415.3370 415.5321 0.0295 -1.0000 -1.0000 4046911 1579444856.80 151.5383 60.0028 32.0000 1.9674 1.9682 415.4000 415.5946 0.0294 -1.0000 -1.0000 4046974 1579444856.90 151.5383 60.0028 32.0000 1.9671 1.9679 415.3656 415.5604 0.0294 -1.0000 -1.0000 4047036 1579444857.00 151.5383 60.0028 32.0000 1.9670 1.9677 415.3396 415.5361 0.0297 -1.0000 -1.0000 4047099 1579444857.10 151.5383 60.0028 32.0000 1.9673 1.9680 415.3651 415.5607 0.0296 -1.0000 -1.0000 4047161 1579444857.20 151.5383 60.0028 32.0000 1.9677 1.9685 415.3480 415.5437 0.0295 -1.0000 -1.0000 4047240 1579444857.30 151.5383 60.0028 32.0000 1.9675 1.9683 415.3202 415.5157 0.0296 -1.0000 -1.0000 4047302 1579444857.40 151.5383 60.0028 32.0000 1.9676 1.9684 415.3363 415.5319 0.0295 -1.0000 -1.0000 4047693 1579444857.50 151.5383 60.0028 32.0000 1.9679 1.9687 415.3570 415.5522 0.0295 -1.0000 -1.0000 4047755 1579444857.60 151.5469 60.0028 32.0000 1.9675 1.9683 415.4044 415.6003 0.0296 -1.0000 -1.0000 4047818 1579444857.70 151.5787 60.0028 32.0000 1.9681 1.9689 415.3666 415.5621 0.0295 -1.0000 -1.0000 4047896 1579444857.80 151.5787 60.0028 32.0000 1.9679 1.9686 415.3727 415.5679 0.0295 -1.0000 -1.0000 4047958 1579444857.90 151.5787 60.0028 32.0000 1.9674 1.9682 415.3624 415.5579 0.0295 -1.0000 -1.0000 4048224 1579444858.00 151.5787 60.0028 32.0000 1.9677 1.9684 415.4338 415.6290 0.0294 -1.0000 -1.0000 4048302 1579444858.10 151.5787 60.0028 32.0000 1.9673 1.9681 415.3864 415.5811 0.0294 -1.0000 -1.0000 4048365 1579444858.20 151.4906 60.0028 32.0000 1.9678 1.9685 415.3393 415.5353 0.0296 -1.0000 -1.0000 4048427 1579444858.30 151.4906 60.0028 32.0000 1.9680 1.9688 415.3526 415.5479 0.0295 -1.0000 -1.0000 4048490 1579444858.40 151.4906 60.0028 32.0000 1.9669 1.9677 415.3464 415.5418 0.0295 -1.0000 -1.0000 4048677 1579444858.50 151.4906 60.0028 32.0000 1.9671 1.9678 415.3358 415.5311 0.0295 -1.0000 -1.0000 4048740 1579444858.60 151.4906 60.0028 32.0000 1.9664 1.9671 415.3527 415.5481 0.0295 -1.0000 -1.0000 4048802 1579444858.70 151.4906 60.0028 32.0000 1.9673 1.9680 415.3578 415.5531 0.0295 -1.0000 -1.0000 4048865 1579444858.80 151.4828 60.0028 32.0000 1.9673 1.9681 415.3312 415.5266 0.0295 -1.0000 -1.0000 4048927 1579444858.90 151.4734 60.0028 32.0000 1.9676 1.9683 415.3964 415.5912 0.0294 -1.0000 -1.0000 4049005 1579444859.00 151.4734 60.0028 32.0000 1.9673 1.9680 415.3861 415.5805 0.0293 -1.0000 -1.0000 4049068 1579444859.10 151.4734 60.0028 32.0000 1.9667 1.9674 415.3892 415.5844 0.0295 -1.0000 -1.0000 4049130 1579444859.20 151.4734 60.0028 32.0000 1.9669 1.9677 415.4032 415.5997 0.0297 -1.0000 -1.0000 4049208 1579444859.30 151.4734 60.0028 32.0000 1.9666 1.9673 415.3029 415.4989 0.0295 -1.0000 -1.0000 4049271 1579444859.40 151.4944 60.0028 32.0000 1.9671 1.9678 415.3570 415.5517 0.0294 -1.0000 -1.0000 4049349 1579444859.50 151.4944 60.0028 32.0000 1.9670 1.9678 415.4639 415.6596 0.0296 -1.0000 -1.0000 4049427 1579444859.60 151.4944 60.0028 32.0000 1.9668 1.9676 415.3245 415.5201 0.0295 -1.0000 -1.0000 4049490 1579444859.70 151.4944 60.0028 32.0000 1.9670 1.9678 415.3196 415.5142 0.0294 -1.0000 -1.0000 4049552 1579444859.80 151.4944 60.0028 32.0000 1.9666 1.9673 415.3382 415.5336 0.0295 -1.0000 -1.0000 4049615 1579444859.90 151.4769 60.0029 32.0000 1.9668 1.9676 415.3583 415.5540 0.0296 -1.0000 -1.0000 4049677 1579444860.00 151.4769 60.0029 32.0000 1.9672 1.9680 415.3702 415.5663 0.0296 -1.0000 -1.0000 4049927 1579444860.10 151.4769 60.0029 32.0000 1.9669 1.9676 415.3354 415.5311 0.0296 -1.0000 -1.0000 4049990 1579444860.20 151.4769 60.0029 32.0000 1.9671 1.9679 415.3662 415.5616 0.0295 -1.0000 -1.0000 4050052 1579444860.30 151.4769 60.0029 32.0000 1.9680 1.9687 415.3463 415.5415 0.0295 -1.0000 -1.0000 4050130 1579444860.40 151.4769 60.0029 32.0000 1.9676 1.9684 415.4183 415.6131 0.0294 -1.0000 -1.0000 4050193 1579444860.50 151.4769 60.0029 32.0000 1.9675 1.9682 415.4439 415.6395 0.0296 -1.0000 -1.0000 4050443 1579444860.60 151.4683 60.0029 32.0000 1.9673 1.9680 415.3727 415.5677 0.0295 -1.0000 -1.0000 4050521 1579444860.70 151.4674 60.0029 32.0000 1.9670 1.9677 415.3670 415.5629 0.0297 -1.0000 -1.0000 4050583 1579444860.80 151.4674 60.0029 32.0000 1.9673 1.9680 415.3647 415.5603 0.0296 -1.0000 -1.0000 4050646 1579444860.90 151.4674 60.0029 32.0000 1.9667 1.9675 415.3664 415.5621 0.0295 -1.0000 -1.0000 4050724 1579444861.00 151.4674 60.0029 32.0000 1.9672 1.9680 415.3310 415.5265 0.0296 -1.0000 -1.0000 4050958 1579444861.10 151.4702 60.0029 32.0000 1.9672 1.9680 415.3293 415.5242 0.0295 -1.0000 -1.0000 4051021 1579444861.20 151.5072 60.0029 32.0000 1.9675 1.9682 415.3538 415.5499 0.0297 -1.0000 -1.0000 4051099 1579444861.30 151.5072 60.0029 32.0000 1.9675 1.9683 415.3429 415.5385 0.0295 -1.0000 -1.0000 4051161 1579444861.40 151.5072 60.0029 32.0000 1.9678 1.9686 415.4306 415.6256 0.0295 -1.0000 -1.0000 4051240 1579444861.50 151.5072 60.0029 32.0000 1.9672 1.9680 415.3641 415.5600 0.0296 -1.0000 -1.0000 4051662 1579444861.60 151.5072 60.0029 32.0000 1.9677 1.9684 415.3709 415.5661 0.0294 -1.0000 -1.0000 4051724 1579444861.70 151.4931 60.0029 32.0000 1.9674 1.9681 415.3484 415.5424 0.0294 -1.0000 -1.0000 4051802 1579444861.80 151.4931 60.0029 32.0000 1.9673 1.9681 415.3723 415.5673 0.0294 -1.0000 -1.0000 4051865 1579444861.90 151.4931 60.0029 32.0000 1.9670 1.9678 415.3539 415.5489 0.0295 -1.0000 -1.0000 4051927 1579444862.00 151.4931 60.0029 32.0000 1.9677 1.9685 415.2702 415.4651 0.0295 -1.0000 -1.0000 4052177 1579444862.10 151.4931 60.0029 32.0000 1.9675 1.9682 415.4408 415.6363 0.0296 -1.0000 -1.0000 4052240 1579444862.20 151.4896 60.0029 32.0000 1.9675 1.9683 415.3599 415.5552 0.0295 -1.0000 -1.0000 4052286 1579444862.30 151.4671 60.0029 32.0000 1.9672 1.9680 415.3659 415.5620 0.0296 -1.0000 -1.0000 4052365 1579444862.40 151.4671 60.0029 32.0000 1.9668 1.9676 415.3859 415.5812 0.0295 -1.0000 -1.0000 4052427 1579444862.50 151.4671 60.0029 32.0000 1.9667 1.9675 415.4981 415.6922 0.0293 -1.0000 -1.0000 4052490 1579444862.60 151.4671 60.0029 32.0000 1.9669 1.9677 415.3530 415.5491 0.0296 -1.0000 -1.0000 4052677 1579444862.70 151.4671 60.0029 32.0000 1.9675 1.9682 415.3619 415.5573 0.0295 -1.0000 -1.0000 4052740 1579444862.80 151.4671 60.0029 32.0000 1.9681 1.9688 415.3590 415.5547 0.0296 -1.0000 -1.0000 4052802 1579444862.90 151.4849 60.0029 32.0000 1.9674 1.9682 415.4671 415.6641 0.0297 -1.0000 -1.0000 4052880 1579444863.00 151.4849 60.0029 32.0000 1.9681 1.9689 415.4295 415.6250 0.0295 -1.0000 -1.0000 4052943 1579444863.10 151.4849 60.0029 32.0000 1.9676 1.9684 415.3407 415.5365 0.0296 -1.0000 -1.0000 4053177 1579444863.20 151.4849 60.0029 32.0000 1.9677 1.9685 415.3305 415.5267 0.0296 -1.0000 -1.0000 4053255 1579444863.30 151.4849 60.0029 32.0000 1.9674 1.9682 415.3372 415.5320 0.0294 -1.0000 -1.0000 4053318 1579444863.40 151.5164 60.0029 32.0000 1.9678 1.9686 415.3464 415.5416 0.0295 -1.0000 -1.0000 4053396 1579444863.50 151.5199 60.0029 32.0000 1.9676 1.9684 415.3335 415.5272 0.0293 -1.0000 -1.0000 4053458 1579444863.60 151.5199 60.0029 32.0000 1.9675 1.9682 415.4096 415.6051 0.0295 -1.0000 -1.0000 4054208 1579444863.70 151.5199 60.0029 32.0000 1.9681 1.9689 415.3820 415.5777 0.0296 -1.0000 -1.0000 4054271 1579444863.80 151.5199 60.0029 32.0000 1.9680 1.9688 415.4457 415.6409 0.0295 -1.0000 -1.0000 4054333 1579444863.90 151.5196 60.0029 32.0000 1.9680 1.9687 415.3736 415.5694 0.0295 -1.0000 -1.0000 4054396 1579444864.00 151.5184 60.0029 32.0000 1.9678 1.9686 415.3050 415.4993 0.0293 -1.0000 -1.0000 4054474 1579444864.10 151.5184 60.0029 32.0000 1.9677 1.9684 415.4115 415.6064 0.0295 -1.0000 -1.0000 4054536 1579444864.20 151.5184 60.0029 32.0000 1.9677 1.9685 415.3587 415.5539 0.0295 -1.0000 -1.0000 4054599 1579444864.30 151.5184 60.0029 32.0000 1.9680 1.9688 415.4284 415.6233 0.0294 -1.0000 -1.0000 4054677 1579444864.40 151.5184 60.0029 32.0000 1.9675 1.9683 415.3055 415.5010 0.0295 -1.0000 -1.0000 4054740 1579444864.50 151.5032 60.0029 32.0000 1.9678 1.9685 415.3102 415.5064 0.0297 -1.0000 -1.0000 4054802 1579444864.60 151.5032 60.0029 32.0000 1.9678 1.9685 415.3740 415.5691 0.0294 -1.0000 -1.0000 4054880 1579444864.70 151.5032 60.0029 32.0000 1.9680 1.9688 415.3803 415.5757 0.0295 -1.0000 -1.0000 4054943 1579444864.80 151.5032 60.0029 32.0000 1.9679 1.9686 415.3455 415.5406 0.0294 -1.0000 -1.0000 4055005 1579444864.90 151.5032 60.0029 32.0000 1.9683 1.9691 415.4592 415.6539 0.0294 -1.0000 -1.0000 4055083 1579444865.00 151.5037 60.0029 32.0000 1.9678 1.9686 415.3496 415.5452 0.0296 -1.0000 -1.0000 4055146 1579444865.10 151.5338 60.0026 32.0000 1.9675 1.9683 415.3362 415.5317 0.0295 -1.0000 -1.0000 4055208 1579444865.20 151.5338 60.0026 32.0000 1.9680 1.9687 415.4110 415.6064 0.0295 -1.0000 -1.0000 4055271 1579444865.30 151.5338 60.0026 32.0000 1.9683 1.9690 415.3827 415.5784 0.0296 -1.0000 -1.0000 4055349 1579444865.40 151.5338 60.0026 32.0000 1.9679 1.9687 415.4331 415.6287 0.0295 -1.0000 -1.0000 4055411 1579444865.50 151.5338 60.0026 32.0000 1.9674 1.9682 415.4393 415.6343 0.0294 -1.0000 -1.0000 4055474 1579444865.60 151.5338 60.0026 32.0000 1.9672 1.9680 415.3499 415.5445 0.0294 -1.0000 -1.0000 4055536 1579444865.70 151.5338 60.0026 32.0000 1.9682 1.9689 415.4138 415.6092 0.0295 -1.0000 -1.0000 4055615 1579444865.80 151.5338 60.0026 32.0000 1.9680 1.9687 415.4221 415.6175 0.0295 -1.0000 -1.0000 4055677 1579444865.90 151.5338 60.0026 32.0000 1.9676 1.9684 415.3762 415.5718 0.0296 -1.0000 -1.0000 4055740 1579444866.00 151.5338 60.0026 32.0000 1.9676 1.9684 415.4306 415.6265 0.0295 -1.0000 -1.0000 4055818 1579444866.10 151.5338 60.0026 32.0000 1.9674 1.9681 415.4027 415.5977 0.0294 -1.0000 -1.0000 4055881 1579444866.20 151.5258 60.0026 32.0000 1.9673 1.9681 415.4813 415.6772 0.0296 -1.0000 -1.0000 4055927 1579444866.30 151.5258 60.0026 32.0000 1.9674 1.9682 415.4506 415.6464 0.0296 -1.0000 -1.0000 4056005 1579444866.40 151.5258 60.0026 32.0000 1.9678 1.9685 415.4042 415.5995 0.0295 -1.0000 -1.0000 4056068 1579444866.50 151.5258 60.0026 32.0000 1.9680 1.9688 415.3283 415.5231 0.0295 -1.0000 -1.0000 4056130 1579444866.60 151.5258 60.0026 32.0000 1.9676 1.9683 415.3867 415.5827 0.0296 -1.0000 -1.0000 4056208 1579444866.70 151.5258 60.0026 32.0000 1.9675 1.9682 415.3155 415.5108 0.0295 -1.0000 -1.0000 4056443 1579444866.80 151.5287 60.0026 32.0000 1.9674 1.9682 415.3696 415.5648 0.0296 -1.0000 -1.0000 4056505 1579444866.90 151.5288 60.0026 32.0000 1.9673 1.9681 415.3697 415.5653 0.0295 -1.0000 -1.0000 4056583 1579444867.00 151.5288 60.0026 32.0000 1.9673 1.9681 415.3677 415.5631 0.0295 -1.0000 -1.0000 4056646 1579444867.10 151.5288 60.0026 32.0000 1.9679 1.9687 415.3727 415.5671 0.0295 -1.0000 -1.0000 4056708 1579444867.20 151.5288 60.0026 32.0000 1.9668 1.9676 415.3564 415.5516 0.0294 -1.0000 -1.0000 4056943 1579444867.30 151.5288 60.0026 32.0000 1.9672 1.9679 415.4385 415.6342 0.0296 -1.0000 -1.0000 4057005 1579444867.40 151.4836 60.0026 32.0000 1.9669 1.9676 415.4395 415.6349 0.0294 -1.0000 -1.0000 4057083 1579444867.50 151.4836 60.0026 32.0000 1.9674 1.9681 415.4058 415.6004 0.0295 -1.0000 -1.0000 4057146 1579444867.60 151.4836 60.0026 32.0000 1.9673 1.9680 415.3534 415.5491 0.0296 -1.0000 -1.0000 4057208 1579444867.70 151.4836 60.0026 32.0000 1.9677 1.9684 415.3866 415.5820 0.0294 -1.0000 -1.0000 4057443 1579444867.80 151.4836 60.0026 32.0000 1.9672 1.9679 415.3761 415.5712 0.0296 -1.0000 -1.0000 4057505 1579444867.90 151.4747 60.0026 32.0000 1.9677 1.9685 415.3951 415.5900 0.0294 -1.0000 -1.0000 4057568 1579444868.00 151.4747 60.0026 32.0000 1.9665 1.9673 415.2801 415.4762 0.0296 -1.0000 -1.0000 4057646 1579444868.10 151.4747 60.0026 32.0000 1.9669 1.9677 415.3567 415.5522 0.0295 -1.0000 -1.0000 4057708 1579444868.20 151.4747 60.0026 32.0000 1.9670 1.9678 415.3007 415.4948 0.0293 -1.0000 -1.0000 4058411 1579444868.30 151.4747 60.0026 32.0000 1.9672 1.9680 415.4062 415.6008 0.0294 -1.0000 -1.0000 4058474 1579444868.40 151.4832 60.0026 32.0000 1.9671 1.9678 415.3929 415.5879 0.0294 -1.0000 -1.0000 4058536 1579444868.50 151.5108 60.0026 32.0000 1.9677 1.9684 415.3557 415.5500 0.0294 -1.0000 -1.0000 4058615 1579444868.60 151.5108 60.0026 32.0000 1.9678 1.9685 415.4119 415.6065 0.0294 -1.0000 -1.0000 4058677 1579444868.70 151.5108 60.0026 32.0000 1.9674 1.9681 415.3958 415.5903 0.0294 -1.0000 -1.0000 4058911 1579444868.80 151.5108 60.0026 32.0000 1.9679 1.9687 415.3815 415.5776 0.0297 -1.0000 -1.0000 4058974 1579444868.90 151.5108 60.0026 32.0000 1.9675 1.9682 415.4318 415.6252 0.0293 -1.0000 -1.0000 4059036 1579444869.00 151.4947 60.0026 32.0000 1.9680 1.9688 415.3754 415.5709 0.0295 -1.0000 -1.0000 4059099 1579444869.10 151.4947 60.0026 32.0000 1.9669 1.9676 415.3901 415.5850 0.0294 -1.0000 -1.0000 4059161 1579444869.20 151.4947 60.0026 32.0000 1.9672 1.9680 415.3611 415.5561 0.0295 -1.0000 -1.0000 4059458 1579444869.30 151.4947 60.0026 32.0000 1.9679 1.9687 415.3832 415.5787 0.0295 -1.0000 -1.0000 4059521 1579444869.40 151.4947 60.0026 32.0000 1.9678 1.9686 415.3842 415.5791 0.0294 -1.0000 -1.0000 4059599 1579444869.50 151.4730 60.0026 32.0000 1.9673 1.9681 415.3894 415.5845 0.0295 -1.0000 -1.0000 4059662 1579444869.60 151.4575 60.0026 32.0000 1.9680 1.9688 415.3973 415.5926 0.0295 -1.0000 -1.0000 4059724 1579444869.70 151.4575 60.0026 32.0000 1.9674 1.9681 415.3731 415.5682 0.0294 -1.0000 -1.0000 4059912 1579444869.80 151.4575 60.0026 32.0000 1.9668 1.9676 415.3430 415.5380 0.0295 -1.0000 -1.0000 4059974 1579444869.90 151.4575 60.0026 32.0000 1.9672 1.9679 415.3553 415.5507 0.0295 -1.0000 -1.0000 4100036 1579444870.00 151.4575 60.0026 32.0000 1.9665 1.9673 415.3863 415.5817 0.0295 -1.0000 -1.0000 4100115 1579444870.10 151.4720 60.0018 32.0000 1.9684 1.9691 415.2976 415.4927 0.0295 -1.0000 -1.0000 4100177 1579444870.20 151.4720 60.0018 32.0000 1.9677 1.9685 415.3057 415.5011 0.0295 -1.0000 -1.0000 4100240 1579444870.30 151.4720 60.0018 32.0000 1.9676 1.9684 415.4009 415.5956 0.0294 -1.0000 -1.0000 4100318 1579444870.40 151.4720 60.0018 32.0000 1.9669 1.9677 415.3290 415.5247 0.0296 -1.0000 -1.0000 4100380 1579444870.50 151.4720 60.0018 32.0000 1.9666 1.9674 415.3584 415.5535 0.0294 -1.0000 -1.0000 4100443 1579444870.60 151.4720 60.0018 32.0000 1.9670 1.9678 415.3366 415.5319 0.0296 -1.0000 -1.0000 4100505 1579444870.70 151.4730 60.0018 32.0000 1.9671 1.9679 415.2706 415.4658 0.0295 -1.0000 -1.0000 4100568 1579444870.80 151.4745 60.0018 32.0000 1.9672 1.9680 415.3074 415.5024 0.0295 -1.0000 -1.0000 4100630 1579444870.90 151.4745 60.0018 32.0000 1.9671 1.9679 415.3431 415.5382 0.0295 -1.0000 -1.0000 4100708 1579444871.00 151.4745 60.0018 32.0000 1.9666 1.9674 415.4061 415.6014 0.0295 -1.0000 -1.0000 4100771 1579444871.10 151.4745 60.0018 32.0000 1.9672 1.9680 415.3182 415.5137 0.0296 -1.0000 -1.0000 4100833 1579444871.20 151.4745 60.0018 32.0000 1.9670 1.9678 415.3587 415.5535 0.0294 -1.0000 -1.0000 4100911 1579444871.30 151.4943 60.0018 32.0000 1.9665 1.9672 415.3686 415.5647 0.0296 -1.0000 -1.0000 4100974 1579444871.40 151.5128 60.0018 32.0000 1.9678 1.9686 415.3753 415.5711 0.0296 -1.0000 -1.0000 4101036 1579444871.50 151.5128 60.0018 32.0000 1.9675 1.9683 415.3960 415.5909 0.0294 -1.0000 -1.0000 4101115 1579444871.60 151.5128 60.0018 32.0000 1.9676 1.9683 415.3290 415.5240 0.0294 -1.0000 -1.0000 4101177 1579444871.70 151.5128 60.0018 32.0000 1.9673 1.9680 415.3532 415.5483 0.0295 -1.0000 -1.0000 4101240 1579444871.80 151.5128 60.0018 32.0000 1.9675 1.9683 415.3116 415.5086 0.0298 -1.0000 -1.0000 4102099 1579444871.90 151.5098 60.0018 32.0000 1.9678 1.9685 415.3772 415.5729 0.0296 -1.0000 -1.0000 4102161 1579444872.00 151.5098 60.0018 32.0000 1.9682 1.9689 415.4183 415.6140 0.0295 -1.0000 -1.0000 4102224 1579444872.10 151.5098 60.0018 32.0000 1.9674 1.9681 415.4891 415.6843 0.0295 -1.0000 -1.0000 4102286 1579444872.20 151.5098 60.0018 32.0000 1.9671 1.9678 415.3460 415.5411 0.0295 -1.0000 -1.0000 4102349 1579444872.30 151.5098 60.0018 32.0000 1.9676 1.9684 415.4306 415.6260 0.0295 -1.0000 -1.0000 4102427 1579444872.40 151.5330 60.0018 32.0000 1.9671 1.9679 415.3858 415.5810 0.0295 -1.0000 -1.0000 4102490 1579444872.50 151.5330 60.0018 32.0000 1.9673 1.9680 415.4048 415.5998 0.0295 -1.0000 -1.0000 4102552 1579444872.60 151.5330 60.0018 32.0000 1.9675 1.9683 415.4273 415.6230 0.0296 -1.0000 -1.0000 4102630 1579444872.70 151.5330 60.0018 32.0000 1.9678 1.9685 415.4170 415.6125 0.0295 -1.0000 -1.0000 4102693 1579444872.80 151.5330 60.0018 32.0000 1.9675 1.9683 415.4246 415.6200 0.0295 -1.0000 -1.0000 4102755 1579444872.90 151.5306 60.0018 32.0000 1.9679 1.9686 415.2843 415.4795 0.0295 -1.0000 -1.0000 4102818 1579444873.00 151.5179 60.0018 32.0000 1.9677 1.9685 415.3709 415.5657 0.0295 -1.0000 -1.0000 4102880 1579444873.10 151.5179 60.0018 32.0000 1.9675 1.9683 415.3338 415.5297 0.0296 -1.0000 -1.0000 4102943 1579444873.20 151.5179 60.0018 32.0000 1.9670 1.9678 415.3665 415.5620 0.0295 -1.0000 -1.0000 4103021 1579444873.30 151.5179 60.0018 32.0000 1.9666 1.9674 415.3310 415.5262 0.0295 -1.0000 -1.0000 4103083 1579444873.40 151.5179 60.0018 32.0000 1.9673 1.9681 415.3068 415.5014 0.0294 -1.0000 -1.0000 4103177 1579444873.50 151.4874 60.0018 32.0000 1.9680 1.9688 415.3505 415.5455 0.0294 -1.0000 -1.0000 4103240 1579444873.60 151.4868 60.0018 32.0000 1.9676 1.9684 415.4004 415.5960 0.0296 -1.0000 -1.0000 4103302 1579444873.70 151.4868 60.0018 32.0000 1.9678 1.9685 415.3880 415.5839 0.0295 -1.0000 -1.0000 4103381 1579444873.80 151.4868 60.0018 32.0000 1.9668 1.9676 415.3564 415.5518 0.0295 -1.0000 -1.0000 4103443 1579444873.90 151.4868 60.0018 32.0000 1.9670 1.9677 415.3168 415.5120 0.0294 -1.0000 -1.0000 4103724 1579444874.00 151.4871 60.0018 32.0000 1.9678 1.9686 415.3115 415.5061 0.0295 -1.0000 -1.0000 4103802 1579444874.10 151.4935 60.0018 32.0000 1.9670 1.9677 415.3559 415.5527 0.0297 -1.0000 -1.0000 4103865 1579444874.20 151.4935 60.0018 32.0000 1.9672 1.9680 415.3687 415.5637 0.0294 -1.0000 -1.0000 4103927 1579444874.30 151.4935 60.0018 32.0000 1.9681 1.9688 415.3888 415.5842 0.0296 -1.0000 -1.0000 4103990 1579444874.40 151.4935 60.0018 32.0000 1.9677 1.9684 415.3230 415.5199 0.0297 -1.0000 -1.0000 4104896 1579444874.50 151.4935 60.0018 32.0000 1.9681 1.9689 415.4049 415.6004 0.0295 -1.0000 -1.0000 4104958 1579444874.60 151.5020 60.0019 32.0000 1.9689 1.9697 415.3846 415.5793 0.0294 -1.0000 -1.0000 4105036 1579444874.70 151.5261 60.0021 32.0000 1.9676 1.9684 415.4199 415.6155 0.0296 -1.0000 -1.0000 4105099 1579444874.80 151.5261 60.0021 32.0000 1.9678 1.9686 415.3687 415.5645 0.0295 -1.0000 -1.0000 4105161 1579444874.90 151.5261 60.0021 32.0000 1.9676 1.9683 415.3653 415.5594 0.0293 -1.0000 -1.0000 4105240 1579444875.00 151.5261 60.0021 32.0000 1.9675 1.9683 415.3389 415.5332 0.0294 -1.0000 -1.0000 4105302 1579444875.10 151.5261 60.0021 32.0000 1.9670 1.9677 415.4012 415.5964 0.0295 -1.0000 -1.0000 4105365 1579444875.20 151.4629 60.0021 32.0000 1.9671 1.9679 415.3606 415.5562 0.0295 -1.0000 -1.0000 4105443 1579444875.30 151.4629 60.0021 32.0000 1.9674 1.9682 415.3624 415.5579 0.0296 -1.0000 -1.0000 4105505 1579444875.40 151.4629 60.0021 32.0000 1.9671 1.9679 415.3501 415.5452 0.0295 -1.0000 -1.0000 4105568 1579444875.50 151.4629 60.0021 32.0000 1.9671 1.9678 415.3420 415.5366 0.0294 -1.0000 -1.0000 4105630 1579444875.60 151.4629 60.0021 32.0000 1.9670 1.9677 415.3756 415.5709 0.0295 -1.0000 -1.0000 4105693 1579444875.70 151.4696 60.0021 32.0000 1.9674 1.9681 415.3571 415.5521 0.0295 -1.0000 -1.0000 4105771 1579444875.80 151.4718 60.0021 32.0000 1.9662 1.9670 415.3272 415.5227 0.0296 -1.0000 -1.0000 4105833 1579444875.90 151.4718 60.0021 32.0000 1.9673 1.9680 415.3244 415.5193 0.0294 -1.0000 -1.0000 4105896 1579444876.00 151.4718 60.0021 32.0000 1.9665 1.9673 415.4216 415.6166 0.0295 -1.0000 -1.0000 4105974 1579444876.10 151.4718 60.0021 32.0000 1.9675 1.9683 415.3782 415.5733 0.0295 -1.0000 -1.0000 4106036 1579444876.20 151.4718 60.0021 32.0000 1.9672 1.9679 415.4012 415.5974 0.0296 -1.0000 -1.0000 4106099 1579444876.30 151.4833 60.0021 32.0000 1.9675 1.9683 415.3478 415.5428 0.0295 -1.0000 -1.0000 4106162 1579444876.40 151.4833 60.0021 32.0000 1.9675 1.9682 415.3263 415.5208 0.0293 -1.0000 -1.0000 4106396 1579444876.50 151.4833 60.0021 32.0000 1.9675 1.9683 415.2781 415.4728 0.0294 -1.0000 -1.0000 4106458 1579444876.60 151.4833 60.0021 32.0000 1.9673 1.9681 415.3539 415.5480 0.0294 -1.0000 -1.0000 4106536 1579444876.70 151.4833 60.0021 32.0000 1.9672 1.9680 415.3635 415.5582 0.0294 -1.0000 -1.0000 4106599 1579444876.80 151.4886 60.0021 32.0000 1.9669 1.9676 415.3293 415.5248 0.0295 -1.0000 -1.0000 4106661 1579444876.90 151.4886 60.0021 32.0000 1.9676 1.9684 415.2809 415.4758 0.0295 -1.0000 -1.0000 4106740 1579444877.00 151.4886 60.0021 32.0000 1.9674 1.9682 415.4120 415.6073 0.0295 -1.0000 -1.0000 4107412 1579444877.10 151.4886 60.0021 32.0000 1.9676 1.9684 415.4032 415.5975 0.0294 -1.0000 -1.0000 4107490 1579444877.20 151.4886 60.0021 32.0000 1.9675 1.9683 415.3841 415.5801 0.0296 -1.0000 -1.0000 4107552 1579444877.30 151.4886 60.0021 32.0000 1.9667 1.9675 415.3800 415.5756 0.0295 -1.0000 -1.0000 4107615 1579444877.40 151.5220 60.0021 32.0000 1.9671 1.9678 415.3647 415.5596 0.0295 -1.0000 -1.0000 4107693 1579444877.50 151.5220 60.0021 32.0000 1.9676 1.9683 415.4080 415.6036 0.0295 -1.0000 -1.0000 4107755 1579444877.60 151.5220 60.0021 32.0000 1.9676 1.9684 415.3691 415.5638 0.0294 -1.0000 -1.0000 4107818 1579444877.70 151.5220 60.0021 32.0000 1.9676 1.9684 415.4246 415.6200 0.0295 -1.0000 -1.0000 4107896 1579444877.80 151.5220 60.0021 32.0000 1.9668 1.9675 415.3047 415.4997 0.0295 -1.0000 -1.0000 4107974 1579444877.90 151.5175 60.0021 32.0000 1.9676 1.9683 415.3350 415.5301 0.0295 -1.0000 -1.0000 4108036 1579444878.00 151.5096 60.0021 32.0000 1.9677 1.9685 415.3387 415.5345 0.0297 -1.0000 -1.0000 4108333 1579444878.10 151.5096 60.0021 32.0000 1.9672 1.9680 415.2886 415.4844 0.0295 -1.0000 -1.0000 4108396 1579444878.20 151.5096 60.0021 32.0000 1.9677 1.9685 415.3329 415.5278 0.0295 -1.0000 -1.0000 4108458 1579444878.30 151.5096 60.0021 32.0000 1.9676 1.9684 415.4141 415.6093 0.0294 -1.0000 -1.0000 4108536 1579444878.40 151.5096 60.0021 32.0000 1.9673 1.9681 415.3325 415.5272 0.0294 -1.0000 -1.0000 4108599 1579444878.50 151.4983 60.0021 32.0000 1.9669 1.9677 415.4459 415.6411 0.0295 -1.0000 -1.0000 4108661 1579444878.60 151.4983 60.0021 32.0000 1.9673 1.9681 415.3740 415.5695 0.0295 -1.0000 -1.0000 4108740 1579444878.70 151.4983 60.0021 32.0000 1.9674 1.9682 415.3733 415.5688 0.0296 -1.0000 -1.0000 4108802 1579444878.80 151.4983 60.0021 32.0000 1.9676 1.9683 415.4104 415.6051 0.0294 -1.0000 -1.0000 4108865 1579444878.90 151.4983 60.0021 32.0000 1.9676 1.9684 415.4031 415.5980 0.0294 -1.0000 -1.0000 4108927 1579444879.00 151.5171 60.0021 32.0000 1.9677 1.9684 415.4426 415.6373 0.0294 -1.0000 -1.0000 4108990 1579444879.10 151.5320 60.0021 32.0000 1.9686 1.9694 415.4457 415.6413 0.0295 -1.0000 -1.0000 4109068 1579444879.20 151.5320 60.0021 32.0000 1.9679 1.9686 415.5108 415.7040 0.0293 -1.0000 -1.0000 4109130 1579444879.30 151.5320 60.0021 32.0000 1.9677 1.9685 415.4955 415.6907 0.0295 -1.0000 -1.0000 4109193 1579444879.40 151.5320 60.0021 32.0000 1.9673 1.9680 415.4115 415.6068 0.0295 -1.0000 -1.0000 4109271 1579444879.50 151.5320 60.0021 32.0000 1.9671 1.9678 415.4336 415.6287 0.0295 -1.0000 -1.0000 4109396 1579444879.60 151.5432 60.0021 32.0000 1.9671 1.9679 415.4069 415.6027 0.0296 -1.0000 -1.0000 4109458 1579444879.70 151.5432 60.0021 32.0000 1.9677 1.9685 415.3460 415.5397 0.0294 -1.0000 -1.0000 4109536 1579444879.80 151.5432 60.0021 32.0000 1.9675 1.9682 415.4614 415.6573 0.0296 -1.0000 -1.0000 4109599 1579444879.90 151.5432 60.0021 32.0000 1.9682 1.9690 415.3888 415.5837 0.0294 -1.0000 -1.0000 4109662 1579444880.00 151.5432 60.0021 32.0000 1.9681 1.9689 415.3605 415.5556 0.0295 -1.0000 -1.0000 4109740 1579444880.10 151.5380 60.0022 32.0000 1.9676 1.9684 415.3974 415.5932 0.0296 -1.0000 -1.0000 4109927 1579444880.20 151.4912 60.0031 32.0000 1.9682 1.9689 415.3656 415.5606 0.0294 -1.0000 -1.0000 4109990 1579444880.30 151.4912 60.0031 32.0000 1.9678 1.9685 415.4165 415.6123 0.0295 -1.0000 -1.0000 4110068 1579444880.40 151.4912 60.0031 32.0000 1.9675 1.9683 415.4182 415.6140 0.0296 -1.0000 -1.0000 4110130 1579444880.50 151.4912 60.0031 32.0000 1.9674 1.9682 415.3374 415.5327 0.0295 -1.0000 -1.0000 4110193 1579444880.60 151.4912 60.0031 32.0000 1.9673 1.9681 415.3151 415.5112 0.0296 -1.0000 -1.0000 4110474 1579444880.70 151.5245 60.0031 32.0000 1.9685 1.9693 415.3854 415.5807 0.0295 -1.0000 -1.0000 4110536 1579444880.80 151.5245 60.0031 32.0000 1.9673 1.9680 415.4179 415.6131 0.0295 -1.0000 -1.0000 4110599 1579444880.90 151.5245 60.0031 32.0000 1.9679 1.9686 415.3725 415.5673 0.0295 -1.0000 -1.0000 4110677 1579444881.00 151.5245 60.0031 32.0000 1.9685 1.9692 415.3478 415.5431 0.0295 -1.0000 -1.0000 4110740 1579444881.10 151.5245 60.0031 32.0000 1.9682 1.9689 415.4545 415.6491 0.0294 -1.0000 -1.0000 4110943 1579444881.20 151.5245 60.0031 32.0000 1.9678 1.9685 415.4485 415.6440 0.0295 -1.0000 -1.0000 4111005 1579444881.30 151.4632 60.0031 32.0000 1.9674 1.9682 415.3447 415.5398 0.0295 -1.0000 -1.0000 4111068 1579444881.40 151.4632 60.0031 32.0000 1.9676 1.9683 415.3036 415.4986 0.0295 -1.0000 -1.0000 4111146 1579444881.50 151.4632 60.0031 32.0000 1.9674 1.9682 415.3689 415.5637 0.0293 -1.0000 -1.0000 4111208 1579444881.60 151.4632 60.0031 32.0000 1.9668 1.9675 415.3623 415.5562 0.0294 -1.0000 -1.0000 4111490 1579444881.70 151.4632 60.0031 32.0000 1.9674 1.9682 415.3887 415.5842 0.0296 -1.0000 -1.0000 4111552 1579444881.80 151.4641 60.0031 32.0000 1.9671 1.9679 415.3589 415.5539 0.0295 -1.0000 -1.0000 4111615 1579444881.90 151.4705 60.0031 32.0000 1.9677 1.9685 415.3387 415.5350 0.0297 -1.0000 -1.0000 4111677 1579444882.00 151.4705 60.0031 32.0000 1.9671 1.9679 415.3195 415.5150 0.0295 -1.0000 -1.0000 4111755 1579444882.10 151.4705 60.0031 32.0000 1.9671 1.9678 415.2845 415.4808 0.0297 -1.0000 -1.0000 4112240 1579444882.20 151.4705 60.0031 32.0000 1.9676 1.9684 415.3462 415.5420 0.0295 -1.0000 -1.0000 4112302 1579444882.30 151.4705 60.0031 32.0000 1.9667 1.9675 415.3747 415.5695 0.0294 -1.0000 -1.0000 4112380 1579444882.40 151.4703 60.0031 32.0000 1.9669 1.9677 415.3325 415.5278 0.0295 -1.0000 -1.0000 4112443 1579444882.50 151.4662 60.0031 32.0000 1.9676 1.9684 415.3395 415.5344 0.0294 -1.0000 -1.0000 4112505 1579444882.60 151.4662 60.0031 32.0000 1.9680 1.9688 415.3894 415.5840 0.0294 -1.0000 -1.0000 4112708 1579444882.70 151.4662 60.0031 32.0000 1.9670 1.9678 415.3517 415.5465 0.0294 -1.0000 -1.0000 4112771 1579444882.80 151.4662 60.0031 32.0000 1.9670 1.9678 415.4002 415.5950 0.0294 -1.0000 -1.0000 4112833 1579444882.90 151.4662 60.0031 32.0000 1.9675 1.9683 415.4103 415.6053 0.0295 -1.0000 -1.0000 4112896 1579444883.00 151.4960 60.0031 32.0000 1.9674 1.9682 415.3614 415.5564 0.0295 -1.0000 -1.0000 4112958 1579444883.10 151.5074 60.0031 32.0000 1.9674 1.9681 415.4104 415.6053 0.0294 -1.0000 -1.0000 4113021 1579444883.20 151.5074 60.0031 32.0000 1.9676 1.9683 415.4572 415.6516 0.0294 -1.0000 -1.0000 4113161 1579444883.30 151.5074 60.0031 32.0000 1.9671 1.9679 415.4037 415.5992 0.0295 -1.0000 -1.0000 4113224 1579444883.40 151.5074 60.0031 32.0000 1.9672 1.9680 415.4096 415.6051 0.0296 -1.0000 -1.0000 4113302 1579444883.50 151.5074 60.0031 32.0000 1.9671 1.9679 415.4298 415.6237 0.0293 -1.0000 -1.0000 4113365 1579444883.60 151.5037 60.0031 32.0000 1.9673 1.9681 415.3658 415.5602 0.0294 -1.0000 -1.0000 4113427 1579444883.70 151.5037 60.0031 32.0000 1.9675 1.9683 415.3640 415.5592 0.0295 -1.0000 -1.0000 4113662 1579444883.80 151.5037 60.0031 32.0000 1.9675 1.9682 415.3542 415.5499 0.0296 -1.0000 -1.0000 4113724 1579444883.90 151.5037 60.0031 32.0000 1.9674 1.9682 415.2692 415.4650 0.0296 -1.0000 -1.0000 4113786 1579444884.00 151.5037 60.0031 32.0000 1.9678 1.9686 415.3836 415.5793 0.0295 -1.0000 -1.0000 4113865 1579444884.10 151.5015 60.0031 32.0000 1.9675 1.9683 415.3596 415.5543 0.0294 -1.0000 -1.0000 4113927 1579444884.20 151.4487 60.0031 32.0000 1.9671 1.9679 415.3636 415.5587 0.0295 -1.0000 -1.0000 4114224 1579444884.30 151.4487 60.0031 32.0000 1.9671 1.9679 415.3740 415.5699 0.0296 -1.0000 -1.0000 4114302 1579444884.40 151.4487 60.0031 32.0000 1.9672 1.9679 415.3484 415.5437 0.0295 -1.0000 -1.0000 4114365 1579444884.50 151.4487 60.0031 32.0000 1.9664 1.9672 415.4080 415.6028 0.0294 -1.0000 -1.0000 4114427 1579444884.60 151.4487 60.0031 32.0000 1.9672 1.9679 415.3798 415.5744 0.0294 -1.0000 -1.0000 4114505 1579444884.70 151.4487 60.0031 32.0000 1.9668 1.9676 415.3799 415.5756 0.0296 -1.0000 -1.0000 4114740 1579444884.80 151.4665 60.0033 32.0000 1.9667 1.9674 415.4299 415.6253 0.0295 -1.0000 -1.0000 4114802 1579444884.90 151.4850 60.0035 32.0000 1.9677 1.9684 415.3524 415.5467 0.0293 -1.0000 -1.0000 4114880 1579444885.00 151.4850 60.0035 32.0000 1.9674 1.9682 415.3155 415.5110 0.0295 -1.0000 -1.0000 4114943 1579444885.10 151.4850 60.0035 32.0000 1.9669 1.9677 415.4120 415.6070 0.0295 -1.0000 -1.0000 4115005 1579444885.20 151.4850 60.0035 32.0000 1.9676 1.9683 415.3191 415.5146 0.0295 -1.0000 -1.0000 4115443 1579444885.30 151.4850 60.0035 32.0000 1.9679 1.9687 415.3239 415.5197 0.0296 -1.0000 -1.0000 4115505 1579444885.40 151.4569 60.0035 32.0000 1.9673 1.9681 415.4047 415.5999 0.0295 -1.0000 -1.0000 4115583 1579444885.50 151.4569 60.0035 32.0000 1.9669 1.9676 415.3177 415.5117 0.0292 -1.0000 -1.0000 4115646 1579444885.60 151.4569 60.0035 32.0000 1.9673 1.9680 415.4222 415.6170 0.0294 -1.0000 -1.0000 4115709 1579444885.70 151.4569 60.0035 32.0000 1.9679 1.9686 415.3880 415.5827 0.0294 -1.0000 -1.0000 4115786 1579444885.80 151.4569 60.0035 32.0000 1.9678 1.9686 415.3742 415.5696 0.0296 -1.0000 -1.0000 4115912 1579444885.90 151.4654 60.0035 32.0000 1.9671 1.9679 415.3626 415.5580 0.0295 -1.0000 -1.0000 4115974 1579444886.00 151.4723 60.0035 32.0000 1.9672 1.9680 415.2834 415.4783 0.0295 -1.0000 -1.0000 4116052 1579444886.10 151.4723 60.0035 32.0000 1.9673 1.9681 415.3646 415.5592 0.0294 -1.0000 -1.0000 4116115 1579444886.20 151.4723 60.0035 32.0000 1.9668 1.9675 415.3676 415.5619 0.0294 -1.0000 -1.0000 4116177 1579444886.30 151.4723 60.0035 32.0000 1.9667 1.9674 415.3626 415.5577 0.0294 -1.0000 -1.0000 4116458 1579444886.40 151.4723 60.0035 32.0000 1.9674 1.9682 415.2787 415.4746 0.0297 -1.0000 -1.0000 4116521 1579444886.50 151.4723 60.0035 32.0000 1.9675 1.9682 415.3467 415.5423 0.0295 -1.0000 -1.0000 4116583 1579444886.60 151.4691 60.0035 32.0000 1.9672 1.9680 415.3358 415.5306 0.0294 -1.0000 -1.0000 4116661 1579444886.70 151.4691 60.0035 32.0000 1.9673 1.9681 415.3770 415.5716 0.0294 -1.0000 -1.0000 4116724 1579444886.80 151.4691 60.0035 32.0000 1.9677 1.9685 415.4038 415.5989 0.0295 -1.0000 -1.0000 4116943 1579444886.90 151.4691 60.0035 32.0000 1.9672 1.9679 415.3380 415.5329 0.0294 -1.0000 -1.0000 4117021 1579444887.00 151.4691 60.0035 32.0000 1.9674 1.9682 415.2894 415.4840 0.0294 -1.0000 -1.0000 4117083 1579444887.10 151.4691 60.0035 32.0000 1.9677 1.9685 415.3602 415.5550 0.0295 -1.0000 -1.0000 4117146 1579444887.20 151.4847 60.0035 32.0000 1.9675 1.9682 415.3317 415.5274 0.0296 -1.0000 -1.0000 4117224 1579444887.30 151.4847 60.0035 32.0000 1.9672 1.9680 415.3116 415.5070 0.0295 -1.0000 -1.0000 4117443 1579444887.40 151.4847 60.0035 32.0000 1.9669 1.9676 415.3618 415.5565 0.0294 -1.0000 -1.0000 4117521 1579444887.50 151.4847 60.0035 32.0000 1.9673 1.9680 415.2780 415.4725 0.0294 -1.0000 -1.0000 4117583 1579444887.60 151.4847 60.0035 32.0000 1.9673 1.9681 415.3112 415.5059 0.0294 -1.0000 -1.0000 4117646 1579444887.70 151.4847 60.0035 32.0000 1.9676 1.9683 415.3366 415.5319 0.0295 -1.0000 -1.0000 4117724 1579444887.80 151.4847 60.0035 32.0000 1.9677 1.9684 415.3002 415.4961 0.0296 -1.0000 -1.0000 4117786 1579444887.90 151.5009 60.0035 32.0000 1.9673 1.9681 415.3720 415.5675 0.0294 -1.0000 -1.0000 4117849 1579444888.00 151.5009 60.0035 32.0000 1.9669 1.9677 415.2966 415.4904 0.0294 -1.0000 -1.0000 4117927 1579444888.10 151.5009 60.0035 32.0000 1.9678 1.9685 415.3008 415.4960 0.0295 -1.0000 -1.0000 4117990 1579444888.20 151.5009 60.0035 32.0000 1.9671 1.9678 415.3267 415.5210 0.0293 -1.0000 -1.0000 4118052 1579444888.30 151.5009 60.0035 32.0000 1.9673 1.9681 415.3599 415.5537 0.0293 -1.0000 -1.0000 4118240 1579444888.40 151.4705 60.0035 32.0000 1.9675 1.9683 415.3697 415.5645 0.0295 -1.0000 -1.0000 4118302 1579444888.50 151.4705 60.0035 32.0000 1.9676 1.9683 415.3520 415.5465 0.0294 -1.0000 -1.0000 4118365 1579444888.60 151.4705 60.0035 32.0000 1.9673 1.9681 415.4247 415.6197 0.0295 -1.0000 -1.0000 4118443 1579444888.70 151.4705 60.0035 32.0000 1.9683 1.9690 415.3247 415.5198 0.0295 -1.0000 -1.0000 4118505 1579444888.80 151.4705 60.0035 32.0000 1.9679 1.9687 415.3465 415.5415 0.0294 -1.0000 -1.0000 4119177 1579444888.90 151.5060 60.0035 32.0000 1.9672 1.9679 415.3525 415.5471 0.0295 -1.0000 -1.0000 4119255 1579444889.00 151.5245 60.0035 32.0000 1.9670 1.9678 415.2500 415.4453 0.0295 -1.0000 -1.0000 4119318 1579444889.10 151.5245 60.0035 32.0000 1.9678 1.9686 415.3195 415.5142 0.0294 -1.0000 -1.0000 4119381 1579444889.20 151.5245 60.0035 32.0000 1.9685 1.9692 415.4682 415.6632 0.0294 -1.0000 -1.0000 4119459 1579444889.30 151.5245 60.0035 32.0000 1.9680 1.9688 415.3698 415.5642 0.0294 -1.0000 -1.0000 4119521 1579444889.40 151.5245 60.0035 32.0000 1.9684 1.9691 415.3152 415.5097 0.0294 -1.0000 -1.0000 4119583 1579444889.50 151.5295 60.0035 32.0000 1.9678 1.9686 415.3038 415.4986 0.0294 -1.0000 -1.0000 4119646 1579444889.60 151.5295 60.0035 32.0000 1.9674 1.9682 415.3243 415.5188 0.0294 -1.0000 -1.0000 4119709 1579444889.70 151.5295 60.0035 32.0000 1.9673 1.9680 415.3758 415.5707 0.0294 -1.0000 -1.0000 4119786 1579444889.80 151.5295 60.0035 32.0000 1.9679 1.9687 415.3432 415.5375 0.0294 -1.0000 -1.0000 4119849 1579444889.90 151.5295 60.0035 32.0000 1.9682 1.9690 415.3474 415.5419 0.0294 -1.0000 -1.0000 4119912 1579444890.00 151.5295 60.0035 32.0000 1.9686 1.9693 415.3511 415.5454 0.0294 -1.0000 -1.0000 4119990 1579444890.10 151.5360 60.0036 32.0000 1.9679 1.9687 415.3678 415.5627 0.0293 -1.0000 -1.0000 4120052 1579444890.20 151.5360 60.0036 32.0000 1.9674 1.9681 415.3871 415.5821 0.0295 -1.0000 -1.0000 4120115 1579444890.30 151.5360 60.0036 32.0000 1.9678 1.9685 415.3885 415.5829 0.0294 -1.0000 -1.0000 4120193 1579444890.40 151.5360 60.0036 32.0000 1.9676 1.9684 415.3491 415.5440 0.0295 -1.0000 -1.0000 4120443 1579444890.50 151.5360 60.0036 32.0000 1.9676 1.9683 415.3520 415.5463 0.0293 -1.0000 -1.0000 4120505 1579444890.60 151.5360 60.0036 32.0000 1.9674 1.9681 415.3123 415.5072 0.0295 -1.0000 -1.0000 4120583 1579444890.70 151.5360 60.0036 32.0000 1.9674 1.9682 415.3440 415.5397 0.0295 -1.0000 -1.0000 4120646 1579444890.80 151.5360 60.0036 32.0000 1.9674 1.9682 415.3304 415.5252 0.0294 -1.0000 -1.0000 4120708 1579444890.90 151.5360 60.0036 32.0000 1.9683 1.9691 415.4206 415.6171 0.0296 -1.0000 -1.0000 4121459 1579444891.00 151.5360 60.0036 32.0000 1.9684 1.9692 415.3296 415.5251 0.0296 -1.0000 -1.0000 4121521 1579444891.10 151.5360 60.0036 32.0000 1.9675 1.9683 415.3603 415.5560 0.0295 -1.0000 -1.0000 4121583 1579444891.20 151.5171 60.0036 32.0000 1.9675 1.9682 415.3536 415.5485 0.0295 -1.0000 -1.0000 4121662 1579444891.30 151.5171 60.0036 32.0000 1.9680 1.9688 415.3974 415.5923 0.0294 -1.0000 -1.0000 4121724 1579444891.40 151.5171 60.0036 32.0000 1.9677 1.9684 415.4680 415.6623 0.0293 -1.0000 -1.0000 4121802 1579444891.50 151.5171 60.0036 32.0000 1.9670 1.9677 415.3791 415.5746 0.0294 -1.0000 -1.0000 4121865 1579444891.60 151.5171 60.0036 32.0000 1.9684 1.9691 415.3373 415.5319 0.0295 -1.0000 -1.0000 4121927 1579444891.70 151.5110 60.0036 32.0000 1.9673 1.9681 415.3472 415.5415 0.0293 -1.0000 -1.0000 4122005 1579444891.80 151.4807 60.0036 32.0000 1.9673 1.9680 415.3424 415.5367 0.0294 -1.0000 -1.0000 4122068 1579444891.90 151.4807 60.0036 32.0000 1.9672 1.9679 415.2925 415.4873 0.0294 -1.0000 -1.0000 4122162 1579444892.00 151.4807 60.0036 32.0000 1.9671 1.9679 415.2763 415.4705 0.0294 -1.0000 -1.0000 4122224 1579444892.10 151.4807 60.0036 32.0000 1.9669 1.9676 415.3379 415.5331 0.0294 -1.0000 -1.0000 4122286 1579444892.20 151.4807 60.0036 32.0000 1.9675 1.9682 415.3480 415.5425 0.0294 -1.0000 -1.0000 4122349 1579444892.30 151.4807 60.0036 32.0000 1.9677 1.9685 415.3243 415.5198 0.0296 -1.0000 -1.0000 4122427 1579444892.40 151.4992 60.0036 32.0000 1.9674 1.9682 415.3466 415.5422 0.0295 -1.0000 -1.0000 4122490 1579444892.50 151.4992 60.0036 32.0000 1.9673 1.9680 415.2717 415.4658 0.0293 -1.0000 -1.0000 4122677 1579444892.60 151.4992 60.0036 32.0000 1.9674 1.9682 415.1695 415.3641 0.0294 -1.0000 -1.0000 4122740 1579444892.70 151.4992 60.0036 32.0000 1.9665 1.9673 415.2952 415.4887 0.0293 -1.0000 -1.0000 4122802 1579444892.80 151.4992 60.0036 32.0000 1.9676 1.9683 415.3057 415.5009 0.0295 -1.0000 -1.0000 4122865 1579444892.90 151.4992 60.0036 32.0000 1.9676 1.9683 415.3654 415.5601 0.0294 -1.0000 -1.0000 4122943 1579444893.00 151.4992 60.0036 32.0000 1.9671 1.9678 415.3685 415.5640 0.0295 -1.0000 -1.0000 4123005 1579444893.10 151.4992 60.0036 32.0000 1.9674 1.9681 415.3487 415.5433 0.0294 -1.0000 -1.0000 4123068 1579444893.20 151.4992 60.0036 32.0000 1.9676 1.9683 415.3498 415.5449 0.0295 -1.0000 -1.0000 4123146 1579444893.30 151.4992 60.0036 32.0000 1.9681 1.9689 415.3230 415.5176 0.0294 -1.0000 -1.0000 4123208 1579444893.40 151.4992 60.0036 32.0000 1.9677 1.9685 415.3105 415.5055 0.0295 -1.0000 -1.0000 4123271 1579444893.50 151.5265 60.0036 32.0000 1.9672 1.9680 415.3592 415.5532 0.0293 -1.0000 -1.0000 4123443 1579444893.60 151.5265 60.0036 32.0000 1.9674 1.9682 415.3669 415.5617 0.0295 -1.0000 -1.0000 4123505 1579444893.70 151.5265 60.0036 32.0000 1.9677 1.9685 415.4327 415.6271 0.0293 -1.0000 -1.0000 4123583 1579444893.80 151.5265 60.0036 32.0000 1.9674 1.9681 415.3535 415.5485 0.0295 -1.0000 -1.0000 4123646 1579444893.90 151.5265 60.0036 32.0000 1.9674 1.9681 415.3766 415.5723 0.0295 -1.0000 -1.0000 4123709 1579444894.00 151.5239 60.0036 32.0000 1.9669 1.9677 415.3408 415.5355 0.0294 -1.0000 -1.0000 4123959 1579444894.10 151.5237 60.0036 32.0000 1.9676 1.9684 415.3761 415.5726 0.0297 -1.0000 -1.0000 4124021 1579444894.20 151.5237 60.0036 32.0000 1.9677 1.9684 415.3787 415.5738 0.0295 -1.0000 -1.0000 4124083 1579444894.30 151.5237 60.0036 32.0000 1.9676 1.9684 415.4275 415.6218 0.0293 -1.0000 -1.0000 4124146 1579444894.40 151.5237 60.0036 32.0000 1.9672 1.9679 415.4477 415.6430 0.0295 -1.0000 -1.0000 4124208 1579444894.50 151.5237 60.0036 32.0000 1.9672 1.9680 415.3674 415.5613 0.0294 -1.0000 -1.0000 4124693 1579444894.60 151.5237 60.0036 32.0000 1.9676 1.9684 415.3527 415.5483 0.0295 -1.0000 -1.0000 4124771 1579444894.70 151.5141 60.0030 32.0000 1.9680 1.9688 415.4297 415.6249 0.0295 -1.0000 -1.0000 4124833 1579444894.80 151.5141 60.0030 32.0000 1.9676 1.9684 415.3543 415.5494 0.0295 -1.0000 -1.0000 4124896 1579444894.90 151.5141 60.0030 32.0000 1.9673 1.9681 415.3344 415.5297 0.0295 -1.0000 -1.0000 4124974 1579444895.00 151.5141 60.0030 32.0000 1.9677 1.9685 415.3632 415.5584 0.0295 -1.0000 -1.0000 4125240 1579444895.10 151.5141 60.0030 32.0000 1.9670 1.9678 415.3592 415.5547 0.0295 -1.0000 -1.0000 4125302 1579444895.20 151.5103 60.0030 32.0000 1.9671 1.9679 415.3372 415.5322 0.0295 -1.0000 -1.0000 4125380 1579444895.30 151.5101 60.0030 32.0000 1.9673 1.9681 415.2708 415.4650 0.0294 -1.0000 -1.0000 4125443 1579444895.40 151.5101 60.0030 32.0000 1.9677 1.9684 415.3876 415.5823 0.0294 -1.0000 -1.0000 4125521 1579444895.50 151.5101 60.0030 32.0000 1.9676 1.9684 415.3008 415.4948 0.0293 -1.0000 -1.0000 4125677 1579444895.60 151.5101 60.0030 32.0000 1.9678 1.9685 415.3006 415.4956 0.0295 -1.0000 -1.0000 4125740 1579444895.70 151.5101 60.0030 32.0000 1.9675 1.9683 415.3212 415.5158 0.0293 -1.0000 -1.0000 4125802 1579444895.80 151.5101 60.0030 32.0000 1.9674 1.9682 415.3381 415.5306 0.0291 -1.0000 -1.0000 4125880 1579444895.90 151.4976 60.0030 32.0000 1.9679 1.9687 415.3203 415.5152 0.0294 -1.0000 -1.0000 4125927 1579444896.00 151.4897 60.0030 32.0000 1.9679 1.9686 415.3348 415.5293 0.0294 -1.0000 -1.0000 4126005 1579444896.10 151.4897 60.0030 32.0000 1.9674 1.9682 415.3452 415.5408 0.0295 -1.0000 -1.0000 4126177 1579444896.20 151.4897 60.0030 32.0000 1.9671 1.9678 415.2595 415.4540 0.0294 -1.0000 -1.0000 4126240 1579444896.30 151.4897 60.0030 32.0000 1.9671 1.9678 415.2596 415.4542 0.0294 -1.0000 -1.0000 4126318 1579444896.40 151.4897 60.0030 32.0000 1.9678 1.9686 415.2537 415.4485 0.0294 -1.0000 -1.0000 4126380 1579444896.50 151.5241 60.0030 32.0000 1.9679 1.9687 415.3262 415.5213 0.0295 -1.0000 -1.0000 4126443 1579444896.60 151.5241 60.0030 32.0000 1.9671 1.9679 415.3333 415.5282 0.0294 -1.0000 -1.0000 4126521 1579444896.70 151.5241 60.0030 32.0000 1.9675 1.9683 415.3514 415.5466 0.0295 -1.0000 -1.0000 4126583 1579444896.80 151.5241 60.0030 32.0000 1.9674 1.9681 415.3343 415.5289 0.0294 -1.0000 -1.0000 4126646 1579444896.90 151.5241 60.0030 32.0000 1.9678 1.9686 415.3765 415.5712 0.0294 -1.0000 -1.0000 4126724 1579444897.00 151.4956 60.0030 32.0000 1.9675 1.9683 415.3049 415.5000 0.0295 -1.0000 -1.0000 4126786 1579444897.10 151.4956 60.0030 32.0000 1.9675 1.9682 415.3527 415.5489 0.0296 -1.0000 -1.0000 4126849 1579444897.20 151.4956 60.0030 32.0000 1.9670 1.9678 415.3089 415.5035 0.0294 -1.0000 -1.0000 4126911 1579444897.30 151.4956 60.0030 32.0000 1.9676 1.9684 415.3262 415.5209 0.0294 -1.0000 -1.0000 4126974 1579444897.40 151.4956 60.0030 32.0000 1.9681 1.9688 415.2350 415.4297 0.0294 -1.0000 -1.0000 4127052 1579444897.50 151.4956 60.0030 32.0000 1.9675 1.9682 415.3248 415.5190 0.0294 -1.0000 -1.0000 4127115 1579444897.60 151.5112 60.0030 32.0000 1.9672 1.9679 415.3384 415.5331 0.0294 -1.0000 -1.0000 4127693 1579444897.70 151.5112 60.0030 32.0000 1.9679 1.9686 415.3134 415.5086 0.0295 -1.0000 -1.0000 4127771 1579444897.80 151.5112 60.0030 32.0000 1.9681 1.9688 415.3579 415.5538 0.0296 -1.0000 -1.0000 4127833 1579444897.90 151.5112 60.0030 32.0000 1.9676 1.9684 415.3755 415.5704 0.0294 -1.0000 -1.0000 4127896 1579444898.00 151.5112 60.0030 32.0000 1.9675 1.9683 415.3256 415.5208 0.0295 -1.0000 -1.0000 4128115 1579444898.10 151.5112 60.0030 32.0000 1.9674 1.9682 415.2804 415.4753 0.0294 -1.0000 -1.0000 4128286 1579444898.20 151.4824 60.0030 32.0000 1.9681 1.9688 415.3240 415.5177 0.0293 -1.0000 -1.0000 4128349 1579444898.30 151.4824 60.0030 32.0000 1.9677 1.9685 415.3706 415.5661 0.0296 -1.0000 -1.0000 4128427 1579444898.40 151.4824 60.0030 32.0000 1.9677 1.9685 415.3413 415.5359 0.0293 -1.0000 -1.0000 4128490 1579444898.50 151.4824 60.0030 32.0000 1.9672 1.9680 415.3893 415.5832 0.0293 -1.0000 -1.0000 4128552 1579444898.60 151.4824 60.0030 32.0000 1.9671 1.9678 415.4112 415.6063 0.0295 -1.0000 -1.0000 4129208 1579444898.70 151.4824 60.0030 32.0000 1.9673 1.9681 415.3292 415.5241 0.0294 -1.0000 -1.0000 4129271 1579444898.80 151.4850 60.0030 32.0000 1.9673 1.9681 415.2262 415.4195 0.0293 -1.0000 -1.0000 4129333 1579444898.90 151.5044 60.0030 32.0000 1.9677 1.9685 415.3382 415.5331 0.0295 -1.0000 -1.0000 4129396 1579444899.00 151.5044 60.0030 32.0000 1.9673 1.9681 415.2687 415.4637 0.0294 -1.0000 -1.0000 4129474 1579444899.10 151.5044 60.0030 32.0000 1.9676 1.9684 415.3316 415.5260 0.0294 -1.0000 -1.0000 4129536 1579444899.20 151.5044 60.0030 32.0000 1.9681 1.9688 415.3814 415.5773 0.0296 -1.0000 -1.0000 4129599 1579444899.30 151.5044 60.0030 32.0000 1.9680 1.9687 415.4028 415.5986 0.0295 -1.0000 -1.0000 4129662 1579444899.40 151.5545 60.0030 32.0000 1.9679 1.9687 415.3418 415.5358 0.0293 -1.0000 -1.0000 4129740 1579444899.50 151.5545 60.0030 32.0000 1.9679 1.9686 415.3433 415.5374 0.0293 -1.0000 -1.0000 4129802 1579444899.60 151.5545 60.0030 32.0000 1.9682 1.9689 415.3372 415.5317 0.0294 -1.0000 -1.0000 4129865 1579444899.70 151.5545 60.0030 32.0000 1.9679 1.9687 415.3677 415.5629 0.0295 -1.0000 -1.0000 4129943 1579444899.80 151.5545 60.0030 32.0000 1.9680 1.9687 415.3769 415.5722 0.0294 -1.0000 -1.0000 4130005 1579444899.90 151.5521 60.0031 32.0000 1.9676 1.9683 415.2789 415.4735 0.0294 -1.0000 -1.0000 4130068 1579444900.00 151.5455 60.0033 32.0000 1.9672 1.9680 415.3268 415.5216 0.0295 -1.0000 -1.0000 4130146 1579444900.10 151.5455 60.0033 32.0000 1.9677 1.9685 415.3301 415.5245 0.0293 -1.0000 -1.0000 4130208 1579444900.20 151.5455 60.0033 32.0000 1.9679 1.9686 415.2765 415.4713 0.0294 -1.0000 -1.0000 4130271 1579444900.30 151.5455 60.0033 32.0000 1.9683 1.9691 415.3008 415.4955 0.0294 -1.0000 -1.0000 4130333 1579444900.40 151.5455 60.0033 32.0000 1.9680 1.9688 415.3139 415.5084 0.0294 -1.0000 -1.0000 4130396 1579444900.50 151.5455 60.0033 32.0000 1.9675 1.9682 415.2285 415.4234 0.0294 -1.0000 -1.0000 4130458 1579444900.60 151.5455 60.0033 32.0000 1.9675 1.9683 415.2926 415.4873 0.0294 -1.0000 -1.0000 4130536 1579444900.70 151.5455 60.0033 32.0000 1.9676 1.9684 415.2704 415.4650 0.0294 -1.0000 -1.0000 4130911 1579444900.80 151.5455 60.0033 32.0000 1.9678 1.9686 415.3044 415.4985 0.0293 -1.0000 -1.0000 4130990 1579444900.90 151.5455 60.0033 32.0000 1.9681 1.9689 415.3086 415.5043 0.0295 -1.0000 -1.0000 4131052 1579444901.00 151.5455 60.0033 32.0000 1.9674 1.9681 415.3010 415.4955 0.0293 -1.0000 -1.0000 4131115 1579444901.10 151.4723 60.0033 32.0000 1.9680 1.9688 415.3628 415.5584 0.0295 -1.0000 -1.0000 4131193 1579444901.20 151.4723 60.0033 32.0000 1.9676 1.9684 415.3062 415.5006 0.0295 -1.0000 -1.0000 4131271 1579444901.30 151.4723 60.0033 32.0000 1.9669 1.9677 415.2016 415.3973 0.0296 -1.0000 -1.0000 4131318 1579444901.40 151.4723 60.0033 32.0000 1.9671 1.9679 415.3384 415.5328 0.0294 -1.0000 -1.0000 4131396 1579444901.50 151.4723 60.0033 32.0000 1.9667 1.9675 415.2636 415.4588 0.0295 -1.0000 -1.0000 4131458 1579444901.60 151.4723 60.0033 32.0000 1.9673 1.9680 415.3248 415.5198 0.0294 -1.0000 -1.0000 4131521 1579444901.70 151.4723 60.0033 32.0000 1.9667 1.9675 415.3425 415.5370 0.0294 -1.0000 -1.0000 4131599 1579444901.80 151.4723 60.0033 32.0000 1.9677 1.9685 415.4324 415.6280 0.0296 -1.0000 -1.0000 4131677 1579444901.90 151.4723 60.0033 32.0000 1.9676 1.9684 415.3067 415.5023 0.0295 -1.0000 -1.0000 4131740 1579444902.00 151.4723 60.0033 32.0000 1.9675 1.9683 415.3349 415.5298 0.0295 -1.0000 -1.0000 4131818 1579444902.10 151.4744 60.0033 32.0000 1.9676 1.9683 415.2935 415.4883 0.0294 -1.0000 -1.0000 4131880 1579444902.20 151.4997 60.0033 32.0000 1.9673 1.9681 415.3306 415.5248 0.0293 -1.0000 -1.0000 4131943 1579444902.30 151.5108 60.0033 32.0000 1.9670 1.9678 415.3770 415.5717 0.0294 -1.0000 -1.0000 4132021 1579444902.40 151.5108 60.0033 32.0000 1.9671 1.9679 415.3714 415.5661 0.0295 -1.0000 -1.0000 4132068 1579444902.50 151.5108 60.0033 32.0000 1.9677 1.9684 415.3622 415.5581 0.0296 -1.0000 -1.0000 4132146 1579444902.60 151.5108 60.0033 32.0000 1.9675 1.9682 415.3234 415.5190 0.0295 -1.0000 -1.0000 4132208 1579444902.70 151.5108 60.0033 32.0000 1.9681 1.9689 415.3285 415.5235 0.0294 -1.0000 -1.0000 4132443 1579444902.80 151.5476 60.0033 32.0000 1.9683 1.9691 415.3772 415.5718 0.0294 -1.0000 -1.0000 4132505 1579444902.90 151.5476 60.0033 32.0000 1.9677 1.9685 415.3947 415.5904 0.0296 -1.0000 -1.0000 4132568 1579444903.00 151.5476 60.0033 32.0000 1.9677 1.9685 415.4062 415.6013 0.0295 -1.0000 -1.0000 4132630 1579444903.10 151.5476 60.0033 32.0000 1.9678 1.9685 415.3728 415.5679 0.0295 -1.0000 -1.0000 4132693 1579444903.20 151.5476 60.0033 32.0000 1.9677 1.9684 415.3028 415.4971 0.0293 -1.0000 -1.0000 4133193 1579444903.30 151.5476 60.0033 32.0000 1.9679 1.9687 415.2848 415.4800 0.0295 -1.0000 -1.0000 4133255 1579444903.40 151.5055 60.0033 32.0000 1.9674 1.9682 415.3731 415.5684 0.0295 -1.0000 -1.0000 4133318 1579444903.50 151.5055 60.0033 32.0000 1.9677 1.9685 415.2870 415.4820 0.0294 -1.0000 -1.0000 4133380 1579444903.60 151.5055 60.0033 32.0000 1.9677 1.9685 415.2521 415.4458 0.0293 -1.0000 -1.0000 4133443 1579444903.70 151.5055 60.0033 32.0000 1.9676 1.9683 415.3091 415.5044 0.0296 -1.0000 -1.0000 4133521 1579444903.80 151.5055 60.0033 32.0000 1.9684 1.9691 415.2858 415.4811 0.0294 -1.0000 -1.0000 4133708 1579444903.90 151.5266 60.0033 32.0000 1.9686 1.9694 415.3810 415.5756 0.0294 -1.0000 -1.0000 4133771 1579444904.00 151.5337 60.0033 32.0000 1.9675 1.9682 415.3435 415.5383 0.0295 -1.0000 -1.0000 4133849 1579444904.10 151.5337 60.0033 32.0000 1.9673 1.9681 415.2730 415.4673 0.0293 -1.0000 -1.0000 4133911 1579444904.20 151.5337 60.0033 32.0000 1.9677 1.9684 415.3547 415.5482 0.0292 -1.0000 -1.0000 4133974 1579444904.30 151.5337 60.0033 32.0000 1.9679 1.9686 415.3692 415.5653 0.0296 -1.0000 -1.0000 4134208 1579444904.40 151.5337 60.0033 32.0000 1.9680 1.9687 415.3541 415.5496 0.0295 -1.0000 -1.0000 4134271 1579444904.50 151.5337 60.0033 32.0000 1.9673 1.9681 415.4349 415.6302 0.0295 -1.0000 -1.0000 4134333 1579444904.60 151.5285 60.0033 32.0000 1.9676 1.9683 415.3085 415.5028 0.0294 -1.0000 -1.0000 4134396 1579444904.70 151.5269 60.0033 32.0000 1.9672 1.9680 415.3091 415.5040 0.0295 -1.0000 -1.0000 4134458 1579444904.80 151.5269 60.0033 32.0000 1.9676 1.9683 415.3887 415.5837 0.0294 -1.0000 -1.0000 4134740 1579444904.90 151.5269 60.0033 32.0000 1.9681 1.9689 415.3688 415.5636 0.0294 -1.0000 -1.0000 4134818 1579444905.00 151.5658 60.0033 32.0000 1.9681 1.9689 415.3530 415.5480 0.0295 -1.0000 -1.0000 4134880 1579444905.10 151.5673 60.0033 32.0000 1.9678 1.9686 415.3178 415.5130 0.0295 -1.0000 -1.0000 4134943 1579444905.20 151.5673 60.0033 32.0000 1.9677 1.9684 415.3145 415.5105 0.0296 -1.0000 -1.0000 4135005 1579444905.30 151.5673 60.0033 32.0000 1.9679 1.9687 415.2902 415.4853 0.0294 -1.0000 -1.0000 4135193 1579444905.40 151.5673 60.0033 32.0000 1.9680 1.9688 415.3929 415.5870 0.0293 -1.0000 -1.0000 4135255 1579444905.50 151.5673 60.0033 32.0000 1.9676 1.9683 415.3740 415.5687 0.0295 -1.0000 -1.0000 4135318 1579444905.60 151.5188 60.0033 32.0000 1.9674 1.9682 415.3551 415.5503 0.0295 -1.0000 -1.0000 4135380 1579444905.70 151.5156 60.0033 32.0000 1.9673 1.9680 415.3060 415.5016 0.0296 -1.0000 -1.0000 4135458 1579444905.80 151.5156 60.0033 32.0000 1.9671 1.9679 415.2814 415.4768 0.0295 -1.0000 -1.0000 4136193 1579444905.90 151.5156 60.0033 32.0000 1.9687 1.9695 415.3538 415.5482 0.0294 -1.0000 -1.0000 4136255 1579444906.00 151.5156 60.0033 32.0000 1.9676 1.9684 415.3739 415.5690 0.0295 -1.0000 -1.0000 4136333 1579444906.10 151.5156 60.0033 32.0000 1.9678 1.9685 415.3796 415.5743 0.0294 -1.0000 -1.0000 4136396 1579444906.20 151.4992 60.0033 32.0000 1.9668 1.9676 415.3504 415.5451 0.0294 -1.0000 -1.0000 4136458 1579444906.30 151.4992 60.0033 32.0000 1.9671 1.9679 415.3200 415.5143 0.0294 -1.0000 -1.0000 4136536 1579444906.40 151.4992 60.0033 32.0000 1.9672 1.9680 415.3218 415.5168 0.0295 -1.0000 -1.0000 4136599 1579444906.50 151.4992 60.0033 32.0000 1.9668 1.9675 415.3245 415.5195 0.0294 -1.0000 -1.0000 4136661 1579444906.60 151.4992 60.0033 32.0000 1.9668 1.9675 415.2144 415.4099 0.0296 -1.0000 -1.0000 4136740 1579444906.70 151.4992 60.0033 32.0000 1.9666 1.9673 415.3064 415.5023 0.0296 -1.0000 -1.0000 4136802 1579444906.80 151.4992 60.0033 32.0000 1.9668 1.9675 415.3182 415.5141 0.0296 -1.0000 -1.0000 4136865 1579444906.90 151.4992 60.0033 32.0000 1.9675 1.9683 415.2866 415.4814 0.0294 -1.0000 -1.0000 4136927 1579444907.00 151.4992 60.0033 32.0000 1.9673 1.9680 415.2323 415.4270 0.0295 -1.0000 -1.0000 4136990 1579444907.10 151.4992 60.0033 32.0000 1.9673 1.9681 415.3255 415.5202 0.0294 -1.0000 -1.0000 4137052 1579444907.20 151.4920 60.0033 32.0000 1.9667 1.9675 415.2986 415.4925 0.0294 -1.0000 -1.0000 4137130 1579444907.30 151.4252 60.0033 32.0000 1.9671 1.9679 415.2992 415.4944 0.0295 -1.0000 -1.0000 4137193 1579444907.40 151.4252 60.0033 32.0000 1.9675 1.9683 415.3093 415.5034 0.0294 -1.0000 -1.0000 4137443 1579444907.50 151.4252 60.0033 32.0000 1.9671 1.9679 415.3071 415.5021 0.0295 -1.0000 -1.0000 4137505 1579444907.60 151.4252 60.0033 32.0000 1.9668 1.9676 415.2937 415.4889 0.0295 -1.0000 -1.0000 4137568 1579444907.70 151.4252 60.0033 32.0000 1.9670 1.9678 415.2658 415.4616 0.0296 -1.0000 -1.0000 4137646 1579444907.80 151.5160 60.0033 32.0000 1.9673 1.9681 415.2859 415.4816 0.0295 -1.0000 -1.0000 4137708 1579444907.90 151.5160 60.0033 32.0000 1.9679 1.9687 415.3564 415.5508 0.0294 -1.0000 -1.0000 4137943 1579444908.00 151.5160 60.0033 32.0000 1.9682 1.9690 415.3222 415.5175 0.0295 -1.0000 -1.0000 4138021 1579444908.10 151.5160 60.0033 32.0000 1.9672 1.9679 415.3343 415.5294 0.0294 -1.0000 -1.0000 4138083 1579444908.20 151.5160 60.0033 32.0000 1.9677 1.9684 415.3520 415.5469 0.0295 -1.0000 -1.0000 4138146 1579444908.30 151.5040 60.0033 32.0000 1.9668 1.9676 415.2813 415.4753 0.0294 -1.0000 -1.0000 4138208 1579444908.40 151.4863 60.0033 32.0000 1.9675 1.9682 415.3191 415.5144 0.0295 -1.0000 -1.0000 4138271 1579444908.50 151.4863 60.0033 32.0000 1.9669 1.9677 415.3131 415.5081 0.0295 -1.0000 -1.0000 4138333 1579444908.60 151.4863 60.0033 32.0000 1.9672 1.9679 415.3818 415.5779 0.0296 -1.0000 -1.0000 4138411 1579444908.70 151.4863 60.0033 32.0000 1.9674 1.9682 415.3557 415.5506 0.0295 -1.0000 -1.0000 4138474 1579444908.80 151.4863 60.0033 32.0000 1.9672 1.9679 415.2760 415.4718 0.0296 -1.0000 -1.0000 4138536 1579444908.90 151.4738 60.0033 32.0000 1.9674 1.9681 415.2679 415.4630 0.0295 -1.0000 -1.0000 4138724 1579444909.00 151.4738 60.0033 32.0000 1.9676 1.9684 415.3929 415.5879 0.0295 -1.0000 -1.0000 4138786 1579444909.10 151.4738 60.0033 32.0000 1.9669 1.9677 415.3683 415.5641 0.0296 -1.0000 -1.0000 4138849 1579444909.20 151.4738 60.0033 32.0000 1.9670 1.9678 415.2883 415.4827 0.0294 -1.0000 -1.0000 4138911 1579444909.30 151.4738 60.0033 32.0000 1.9674 1.9681 415.2968 415.4921 0.0295 -1.0000 -1.0000 4138974 1579444909.40 151.4730 60.0033 32.0000 1.9670 1.9678 415.2936 415.4889 0.0295 -1.0000 -1.0000 4139490 1579444909.50 151.4595 60.0033 32.0000 1.9675 1.9683 415.3773 415.5732 0.0296 -1.0000 -1.0000 4139552 1579444909.60 151.4595 60.0033 32.0000 1.9674 1.9682 415.3307 415.5260 0.0295 -1.0000 -1.0000 4139615 1579444909.70 151.4595 60.0033 32.0000 1.9675 1.9683 415.3197 415.5152 0.0296 -1.0000 -1.0000 4139677 1579444909.80 151.4595 60.0033 32.0000 1.9674 1.9682 415.2956 415.4926 0.0299 -1.0000 -1.0000 4139740 1579444909.90 151.4595 60.0033 32.0000 1.9667 1.9675 415.2722 415.4718 0.0301 -1.0000 -1.0000 4139802 1579444910.00 151.4595 60.0033 32.0000 1.9671 1.9679 415.2828 415.4821 0.0301 -1.0000 -1.0000 4139880 1579444910.10 151.4595 60.0033 32.0000 1.9673 1.9681 415.3483 415.5462 0.0299 -1.0000 -1.0000 4139943 1579444910.20 151.4595 60.0033 32.0000 1.9667 1.9675 415.3419 415.5386 0.0296 -1.0000 -1.0000 4140021 1579444910.30 151.4595 60.0033 32.0000 1.9672 1.9680 415.1881 415.3833 0.0295 -1.0000 -1.0000 4140083 1579444910.40 151.4595 60.0033 32.0000 1.9679 1.9686 415.3056 415.5011 0.0295 -1.0000 -1.0000 4140146 1579444910.50 151.4548 60.0032 32.0000 1.9679 1.9687 415.2630 415.4578 0.0294 -1.0000 -1.0000 4140208 1579444910.60 151.4512 60.0030 32.0000 1.9675 1.9683 415.2393 415.4359 0.0297 -1.0000 -1.0000 4140286 1579444910.70 151.4512 60.0030 32.0000 1.9670 1.9678 415.3880 415.5838 0.0296 -1.0000 -1.0000 4140349 1579444910.80 151.4512 60.0030 32.0000 1.9681 1.9689 415.2649 415.4598 0.0294 -1.0000 -1.0000 4140411 1579444910.90 151.4512 60.0030 32.0000 1.9683 1.9690 415.3082 415.5032 0.0295 -1.0000 -1.0000 4140490 1579444911.00 151.4512 60.0030 32.0000 1.9677 1.9685 415.3582 415.5537 0.0296 -1.0000 -1.0000 4140740 1579444911.10 151.5172 60.0030 32.0000 1.9681 1.9688 415.2922 415.4887 0.0297 -1.0000 -1.0000 4140786 1579444911.20 151.5172 60.0030 32.0000 1.9674 1.9682 415.2981 415.4942 0.0296 -1.0000 -1.0000 4140865 1579444911.30 151.5172 60.0030 32.0000 1.9677 1.9684 415.2944 415.4898 0.0295 -1.0000 -1.0000 4140927 1579444911.40 151.5172 60.0030 32.0000 1.9675 1.9682 415.2582 415.4538 0.0296 -1.0000 -1.0000 4141005 1579444911.50 151.5172 60.0030 32.0000 1.9673 1.9681 415.3191 415.5140 0.0294 -1.0000 -1.0000 4141786 1579444911.60 151.4925 60.0030 32.0000 1.9671 1.9679 415.3598 415.5544 0.0295 -1.0000 -1.0000 4141849 1579444911.70 151.4641 60.0030 32.0000 1.9669 1.9677 415.2173 415.4126 0.0295 -1.0000 -1.0000 4141927 1579444911.80 151.4641 60.0030 32.0000 1.9673 1.9680 415.3258 415.5211 0.0295 -1.0000 -1.0000 4141990 1579444911.90 151.4641 60.0030 32.0000 1.9672 1.9679 415.2591 415.4534 0.0294 -1.0000 -1.0000 4142052 1579444912.00 151.4641 60.0030 32.0000 1.9673 1.9681 415.3092 415.5047 0.0296 -1.0000 -1.0000 4142115 1579444912.10 151.4641 60.0030 32.0000 1.9681 1.9689 415.3894 415.5853 0.0296 -1.0000 -1.0000 4142177 1579444912.20 151.5149 60.0030 32.0000 1.9674 1.9682 415.2783 415.4732 0.0294 -1.0000 -1.0000 4142240 1579444912.30 151.5149 60.0030 32.0000 1.9673 1.9680 415.2849 415.4797 0.0294 -1.0000 -1.0000 4142318 1579444912.40 151.5149 60.0030 32.0000 1.9677 1.9684 415.3508 415.5464 0.0296 -1.0000 -1.0000 4142380 1579444912.50 151.5149 60.0030 32.0000 1.9676 1.9684 415.2488 415.4437 0.0295 -1.0000 -1.0000 4142443 1579444912.60 151.5149 60.0030 32.0000 1.9671 1.9678 415.2281 415.4240 0.0296 -1.0000 -1.0000 4142521 1579444912.70 151.5032 60.0030 32.0000 1.9676 1.9684 415.3164 415.5107 0.0293 -1.0000 -1.0000 4142583 1579444912.80 151.4680 60.0030 32.0000 1.9672 1.9679 415.2915 415.4867 0.0295 -1.0000 -1.0000 4142646 1579444912.90 151.4680 60.0030 32.0000 1.9675 1.9682 415.2120 415.4074 0.0296 -1.0000 -1.0000 4142708 1579444913.00 151.4680 60.0030 32.0000 1.9673 1.9681 415.3076 415.5028 0.0295 -1.0000 -1.0000 4142943 1579444913.10 151.4680 60.0030 32.0000 1.9673 1.9680 415.2396 415.4347 0.0295 -1.0000 -1.0000 4143005 1579444913.20 151.4680 60.0030 32.0000 1.9676 1.9684 415.3028 415.4973 0.0293 -1.0000 -1.0000 4143083 1579444913.30 151.4680 60.0030 32.0000 1.9674 1.9682 415.3359 415.5306 0.0294 -1.0000 -1.0000 4143146 1579444913.40 151.4977 60.0030 32.0000 1.9678 1.9685 415.2873 415.4825 0.0296 -1.0000 -1.0000 4143224 1579444913.50 151.4977 60.0030 32.0000 1.9677 1.9685 415.3316 415.5278 0.0296 -1.0000 -1.0000 4143427 1579444913.60 151.4977 60.0030 32.0000 1.9672 1.9679 415.3338 415.5283 0.0294 -1.0000 -1.0000 4143490 1579444913.70 151.4977 60.0030 32.0000 1.9670 1.9677 415.2993 415.4942 0.0295 -1.0000 -1.0000 4143583 1579444913.80 151.4977 60.0030 32.0000 1.9675 1.9683 415.3007 415.4960 0.0295 -1.0000 -1.0000 4143646 1579444913.90 151.4810 60.0030 32.0000 1.9676 1.9683 415.2557 415.4519 0.0297 -1.0000 -1.0000 4143708 1579444914.00 151.4735 60.0030 32.0000 1.9670 1.9678 415.2302 415.4253 0.0295 -1.0000 -1.0000 4144193 1579444914.10 151.4735 60.0030 32.0000 1.9674 1.9682 415.2409 415.4357 0.0295 -1.0000 -1.0000 4144255 1579444914.20 151.4735 60.0030 32.0000 1.9669 1.9677 415.3326 415.5273 0.0294 -1.0000 -1.0000 4144318 1579444914.30 151.4735 60.0030 32.0000 1.9671 1.9678 415.2978 415.4934 0.0295 -1.0000 -1.0000 4144396 1579444914.40 151.4735 60.0030 32.0000 1.9670 1.9678 415.2682 415.4631 0.0295 -1.0000 -1.0000 4144458 1579444914.50 151.4721 60.0030 32.0000 1.9670 1.9678 415.3645 415.5593 0.0294 -1.0000 -1.0000 4144521 1579444914.60 151.4714 60.0030 32.0000 1.9674 1.9682 415.3547 415.5492 0.0294 -1.0000 -1.0000 4144599 1579444914.70 151.4714 60.0030 32.0000 1.9671 1.9678 415.2794 415.4750 0.0296 -1.0000 -1.0000 4144661 1579444914.80 151.4714 60.0030 32.0000 1.9668 1.9676 415.2260 415.4205 0.0294 -1.0000 -1.0000 4144724 1579444914.90 151.4714 60.0030 32.0000 1.9668 1.9676 415.3086 415.5040 0.0295 -1.0000 -1.0000 4144786 1579444915.00 151.4714 60.0030 32.0000 1.9670 1.9678 415.3495 415.5445 0.0295 -1.0000 -1.0000 4144849 1579444915.10 151.4714 60.0030 32.0000 1.9670 1.9678 415.3404 415.5360 0.0295 -1.0000 -1.0000 4144911 1579444915.20 151.4740 60.0033 32.0000 1.9667 1.9674 415.2946 415.4893 0.0295 -1.0000 -1.0000 4144990 1579444915.30 151.4789 60.0037 32.0000 1.9672 1.9680 415.3274 415.5226 0.0295 -1.0000 -1.0000 4145052 1579444915.40 151.4789 60.0037 32.0000 1.9670 1.9678 415.3988 415.5932 0.0294 -1.0000 -1.0000 4145130 1579444915.50 151.4789 60.0037 32.0000 1.9677 1.9684 415.2806 415.4758 0.0295 -1.0000 -1.0000 4145193 1579444915.60 151.5184 60.0037 32.0000 1.9671 1.9679 415.2610 415.4564 0.0298 -1.0000 -1.0000 4145427 1579444915.70 151.5184 60.0037 32.0000 1.9673 1.9681 415.2107 415.4062 0.0296 -1.0000 -1.0000 4145490 1579444915.80 151.5184 60.0037 32.0000 1.9673 1.9680 415.2820 415.4780 0.0296 -1.0000 -1.0000 4145552 1579444915.90 151.5184 60.0037 32.0000 1.9674 1.9682 415.3546 415.5498 0.0295 -1.0000 -1.0000 4145630 1579444916.00 151.5184 60.0037 32.0000 1.9679 1.9687 415.3846 415.5804 0.0296 -1.0000 -1.0000 4145708 1579444916.10 151.5184 60.0037 32.0000 1.9677 1.9684 415.3276 415.5231 0.0296 -1.0000 -1.0000 4145927 1579444916.20 151.4834 60.0037 32.0000 1.9675 1.9683 415.3130 415.5090 0.0296 -1.0000 -1.0000 4145990 1579444916.30 151.4834 60.0037 32.0000 1.9671 1.9678 415.3822 415.5784 0.0296 -1.0000 -1.0000 4146068 1579444916.40 151.4834 60.0037 32.0000 1.9674 1.9682 415.3329 415.5283 0.0295 -1.0000 -1.0000 4146130 1579444916.50 151.4834 60.0037 32.0000 1.9673 1.9680 415.2896 415.4847 0.0295 -1.0000 -1.0000 4146193 1579444916.60 151.4834 60.0037 32.0000 1.9673 1.9680 415.3862 415.5804 0.0293 -1.0000 -1.0000 4146271 1579444916.70 151.5068 60.0037 32.0000 1.9677 1.9684 415.3636 415.5587 0.0295 -1.0000 -1.0000 4146333 1579444916.80 151.5249 60.0037 32.0000 1.9668 1.9675 415.2910 415.4869 0.0296 -1.0000 -1.0000 4146396 1579444916.90 151.5249 60.0037 32.0000 1.9672 1.9679 415.3712 415.5669 0.0295 -1.0000 -1.0000 4146458 1579444917.00 151.5249 60.0037 32.0000 1.9673 1.9680 415.3358 415.5317 0.0295 -1.0000 -1.0000 4146536 1579444917.10 151.5249 60.0037 32.0000 1.9669 1.9677 415.2606 415.4556 0.0295 -1.0000 -1.0000 4146974 1579444917.20 151.5249 60.0037 32.0000 1.9671 1.9679 415.3010 415.4956 0.0294 -1.0000 -1.0000 4147052 1579444917.30 151.4713 60.0037 32.0000 1.9671 1.9679 415.3417 415.5361 0.0294 -1.0000 -1.0000 4147115 1579444917.40 151.4713 60.0037 32.0000 1.9678 1.9686 415.2570 415.4522 0.0296 -1.0000 -1.0000 4147177 1579444917.50 151.4713 60.0037 32.0000 1.9675 1.9683 415.2534 415.4493 0.0296 -1.0000 -1.0000 4147240 1579444917.60 151.4713 60.0037 32.0000 1.9669 1.9677 415.3114 415.5061 0.0295 -1.0000 -1.0000 4147490 1579444917.70 151.4713 60.0037 32.0000 1.9676 1.9683 415.2337 415.4294 0.0295 -1.0000 -1.0000 4147552 1579444917.80 151.4713 60.0037 32.0000 1.9666 1.9674 415.2901 415.4850 0.0295 -1.0000 -1.0000 4147615 1579444917.90 151.4713 60.0037 32.0000 1.9673 1.9681 415.2210 415.4169 0.0296 -1.0000 -1.0000 4147677 1579444918.00 151.4713 60.0037 32.0000 1.9668 1.9676 415.2321 415.4275 0.0295 -1.0000 -1.0000 4147755 1579444918.10 151.4713 60.0037 32.0000 1.9674 1.9681 415.3350 415.5303 0.0295 -1.0000 -1.0000 4147958 1579444918.20 151.4713 60.0037 32.0000 1.9676 1.9684 415.2505 415.4467 0.0296 -1.0000 -1.0000 4148021 1579444918.30 151.4752 60.0037 32.0000 1.9668 1.9676 415.3108 415.5063 0.0295 -1.0000 -1.0000 4148099 1579444918.40 151.4812 60.0037 32.0000 1.9668 1.9676 415.2628 415.4587 0.0296 -1.0000 -1.0000 4148161 1579444918.50 151.4812 60.0037 32.0000 1.9664 1.9671 415.3051 415.5002 0.0295 -1.0000 -1.0000 4148224 1579444918.60 151.4812 60.0037 32.0000 1.9679 1.9686 415.2318 415.4274 0.0295 -1.0000 -1.0000 4148677 1579444918.70 151.4812 60.0037 32.0000 1.9671 1.9679 415.3395 415.5351 0.0296 -1.0000 -1.0000 4148740 1579444918.80 151.4812 60.0037 32.0000 1.9670 1.9677 415.2874 415.4828 0.0295 -1.0000 -1.0000 4148802 1579444918.90 151.4917 60.0037 32.0000 1.9666 1.9673 415.3236 415.5194 0.0296 -1.0000 -1.0000 4148865 1579444919.00 151.4917 60.0037 32.0000 1.9671 1.9679 415.2747 415.4699 0.0295 -1.0000 -1.0000 4148927 1579444919.10 151.4917 60.0037 32.0000 1.9673 1.9681 415.2847 415.4799 0.0295 -1.0000 -1.0000 4148990 1579444919.20 151.4917 60.0037 32.0000 1.9675 1.9683 415.3000 415.4953 0.0295 -1.0000 -1.0000 4149240 1579444919.30 151.4917 60.0037 32.0000 1.9671 1.9679 415.2971 415.4929 0.0296 -1.0000 -1.0000 4149302 1579444919.40 151.4915 60.0037 32.0000 1.9677 1.9684 415.2484 415.4443 0.0296 -1.0000 -1.0000 4149380 1579444919.50 151.4902 60.0037 32.0000 1.9677 1.9684 415.3056 415.5011 0.0295 -1.0000 -1.0000 4149443 1579444919.60 151.4902 60.0037 32.0000 1.9670 1.9677 415.3373 415.5329 0.0296 -1.0000 -1.0000 4149505 1579444919.70 151.4902 60.0037 32.0000 1.9668 1.9676 415.3246 415.5191 0.0294 -1.0000 -1.0000 4149568 1579444919.80 151.4902 60.0037 32.0000 1.9674 1.9681 415.3397 415.5352 0.0296 -1.0000 -1.0000 4149646 1579444919.90 151.4902 60.0037 32.0000 1.9682 1.9689 415.3235 415.5194 0.0296 -1.0000 -1.0000 4149708 1579444920.00 151.4998 60.0038 32.0000 1.9676 1.9683 415.3599 415.5557 0.0296 -1.0000 -1.0000 4149786 1579444920.10 151.5043 60.0038 32.0000 1.9675 1.9683 415.3260 415.5212 0.0295 -1.0000 -1.0000 4149849 1579444920.20 151.5043 60.0038 32.0000 1.9675 1.9683 415.3911 415.5874 0.0297 -1.0000 -1.0000 4149943 1579444920.30 151.5043 60.0038 32.0000 1.9677 1.9685 415.3363 415.5318 0.0295 -1.0000 -1.0000 4150005 1579444920.40 151.5043 60.0038 32.0000 1.9672 1.9679 415.3264 415.5217 0.0295 -1.0000 -1.0000 4150083 1579444920.50 151.5043 60.0038 32.0000 1.9675 1.9683 415.2904 415.4857 0.0295 -1.0000 -1.0000 4150146 1579444920.60 151.5043 60.0038 32.0000 1.9679 1.9687 415.3567 415.5525 0.0296 -1.0000 -1.0000 4150208 1579444920.70 151.5137 60.0038 32.0000 1.9678 1.9686 415.3225 415.5184 0.0296 -1.0000 -1.0000 4150443 1579444920.80 151.5137 60.0038 32.0000 1.9670 1.9678 415.2977 415.4933 0.0296 -1.0000 -1.0000 4150505 1579444920.90 151.5137 60.0038 32.0000 1.9676 1.9683 415.2934 415.4884 0.0295 -1.0000 -1.0000 4150583 1579444921.00 151.5137 60.0038 32.0000 1.9678 1.9685 415.2787 415.4736 0.0294 -1.0000 -1.0000 4150646 1579444921.10 151.5137 60.0038 32.0000 1.9674 1.9681 415.3485 415.5435 0.0295 -1.0000 -1.0000 4150708 1579444921.20 151.5137 60.0038 32.0000 1.9677 1.9685 415.3040 415.4996 0.0296 -1.0000 -1.0000 4151443 1579444921.30 151.5287 60.0038 32.0000 1.9678 1.9685 415.3981 415.5944 0.0296 -1.0000 -1.0000 4151505 1579444921.40 151.5287 60.0038 32.0000 1.9673 1.9680 415.3425 415.5387 0.0297 -1.0000 -1.0000 4151583 1579444921.50 151.5287 60.0038 32.0000 1.9677 1.9685 415.3119 415.5066 0.0294 -1.0000 -1.0000 4151646 1579444921.60 151.5287 60.0038 32.0000 1.9676 1.9683 415.3204 415.5167 0.0298 -1.0000 -1.0000 4151708 1579444921.70 151.5287 60.0038 32.0000 1.9677 1.9684 415.3437 415.5403 0.0296 -1.0000 -1.0000 4151786 1579444921.80 151.5287 60.0038 32.0000 1.9676 1.9684 415.3736 415.5690 0.0295 -1.0000 -1.0000 4151849 1579444921.90 151.5287 60.0038 32.0000 1.9674 1.9681 415.3075 415.5031 0.0296 -1.0000 -1.0000 4151911 1579444922.00 151.5287 60.0038 32.0000 1.9680 1.9687 415.3934 415.5893 0.0296 -1.0000 -1.0000 4151974 1579444922.10 151.5287 60.0038 32.0000 1.9681 1.9689 415.2712 415.4662 0.0295 -1.0000 -1.0000 4152036 1579444922.20 151.5287 60.0038 32.0000 1.9679 1.9686 415.3859 415.5836 0.0298 -1.0000 -1.0000 4152427 1579444922.30 151.5287 60.0038 32.0000 1.9672 1.9680 415.2639 415.4602 0.0296 -1.0000 -1.0000 4152490 1579444922.40 151.4872 60.0038 32.0000 1.9669 1.9677 415.2138 415.4107 0.0297 -1.0000 -1.0000 4152568 1579444922.50 151.4872 60.0038 32.0000 1.9668 1.9676 415.3509 415.5460 0.0295 -1.0000 -1.0000 4152630 1579444922.60 151.4872 60.0038 32.0000 1.9674 1.9682 415.3172 415.5139 0.0298 -1.0000 -1.0000 4152693 1579444922.70 151.4790 60.0038 32.0000 1.9675 1.9683 415.3156 415.5116 0.0296 -1.0000 -1.0000 4152755 1579444922.80 151.4901 60.0038 32.0000 1.9679 1.9687 415.3004 415.4959 0.0295 -1.0000 -1.0000 4152818 1579444922.90 151.4901 60.0038 32.0000 1.9672 1.9680 415.3621 415.5577 0.0296 -1.0000 -1.0000 4152896 1579444923.00 151.4901 60.0038 32.0000 1.9674 1.9681 415.3391 415.5342 0.0295 -1.0000 -1.0000 4152958 1579444923.10 151.4901 60.0038 32.0000 1.9676 1.9684 415.3276 415.5234 0.0295 -1.0000 -1.0000 4153021 1579444923.20 151.4901 60.0038 32.0000 1.9677 1.9684 415.3535 415.5490 0.0295 -1.0000 -1.0000 4153099 1579444923.30 151.4901 60.0038 32.0000 1.9678 1.9685 415.3074 415.5040 0.0297 -1.0000 -1.0000 4153161 1579444923.40 151.4901 60.0038 32.0000 1.9669 1.9677 415.3260 415.5218 0.0296 -1.0000 -1.0000 4153240 1579444923.50 151.4827 60.0038 32.0000 1.9674 1.9682 415.3877 415.5840 0.0296 -1.0000 -1.0000 4153302 1579444923.60 151.4827 60.0038 32.0000 1.9671 1.9678 415.4269 415.6219 0.0294 -1.0000 -1.0000 4153365 1579444923.70 151.4827 60.0038 32.0000 1.9673 1.9680 415.4006 415.5962 0.0295 -1.0000 -1.0000 4153427 1579444923.80 151.4827 60.0038 32.0000 1.9678 1.9685 415.3812 415.5772 0.0296 -1.0000 -1.0000 4153708 1579444923.90 151.4827 60.0038 32.0000 1.9679 1.9686 415.3076 415.5024 0.0295 -1.0000 -1.0000 4153771 1579444924.00 151.4811 60.0038 32.0000 1.9677 1.9684 415.3534 415.5491 0.0296 -1.0000 -1.0000 4153849 1579444924.10 151.4802 60.0038 32.0000 1.9675 1.9682 415.3371 415.5330 0.0296 -1.0000 -1.0000 4153911 1579444924.20 151.4802 60.0038 32.0000 1.9672 1.9680 415.3588 415.5550 0.0297 -1.0000 -1.0000 4153974 1579444924.30 151.4802 60.0038 32.0000 1.9678 1.9685 415.3848 415.5822 0.0297 -1.0000 -1.0000 4154177 1579444924.40 151.4802 60.0038 32.0000 1.9674 1.9681 415.3652 415.5610 0.0295 -1.0000 -1.0000 4154240 1579444924.50 151.4802 60.0038 32.0000 1.9669 1.9677 415.3312 415.5276 0.0297 -1.0000 -1.0000 4154302 1579444924.60 151.4862 60.0038 32.0000 1.9671 1.9679 415.2969 415.4925 0.0296 -1.0000 -1.0000 4154380 1579444924.70 151.4862 60.0038 32.0000 1.9673 1.9681 415.3072 415.5031 0.0296 -1.0000 -1.0000 4154443 1579444924.80 151.4862 60.0038 32.0000 1.9675 1.9682 415.3707 415.5670 0.0296 -1.0000 -1.0000 4154927 1579444924.90 151.4862 60.0038 32.0000 1.9674 1.9681 415.3555 415.5509 0.0296 -1.0000 -1.0000 4155005 1579444925.00 151.4862 60.0038 32.0000 1.9667 1.9675 415.3369 415.5342 0.0299 -1.0000 -1.0000 4155068 1579444925.10 151.4825 60.0037 32.0000 1.9668 1.9676 415.3347 415.5304 0.0295 -1.0000 -1.0000 4155130 1579444925.20 151.4825 60.0037 32.0000 1.9669 1.9677 415.3527 415.5486 0.0296 -1.0000 -1.0000 4155208 1579444925.30 151.4825 60.0037 32.0000 1.9676 1.9684 415.3761 415.5723 0.0296 -1.0000 -1.0000 4155443 1579444925.40 151.4825 60.0037 32.0000 1.9673 1.9681 415.3514 415.5469 0.0296 -1.0000 -1.0000 4155505 1579444925.50 151.4825 60.0037 32.0000 1.9675 1.9683 415.3953 415.5920 0.0297 -1.0000 -1.0000 4155568 1579444925.60 151.4825 60.0037 32.0000 1.9680 1.9688 415.3828 415.5793 0.0297 -1.0000 -1.0000 4155630 1579444925.70 151.4825 60.0037 32.0000 1.9680 1.9687 415.3818 415.5782 0.0297 -1.0000 -1.0000 4155724 1579444925.80 151.4825 60.0037 32.0000 1.9675 1.9683 415.3879 415.5845 0.0296 -1.0000 -1.0000 4155958 1579444925.90 151.4866 60.0037 32.0000 1.9673 1.9680 415.3315 415.5268 0.0295 -1.0000 -1.0000 4156021 1579444926.00 151.4976 60.0037 32.0000 1.9673 1.9681 415.3753 415.5703 0.0295 -1.0000 -1.0000 4156083 1579444926.10 151.4976 60.0037 32.0000 1.9673 1.9681 415.2903 415.4860 0.0296 -1.0000 -1.0000 4156162 1579444926.20 151.4996 60.0037 32.0000 1.9676 1.9684 415.3851 415.5811 0.0296 -1.0000 -1.0000 4156224 1579444926.30 151.4996 60.0037 32.0000 1.9677 1.9685 415.3895 415.5857 0.0296 -1.0000 -1.0000 4156286 1579444926.40 151.4996 60.0037 32.0000 1.9676 1.9683 415.2655 415.4611 0.0295 -1.0000 -1.0000 4156411 1579444926.50 151.4996 60.0037 32.0000 1.9671 1.9679 415.3694 415.5659 0.0297 -1.0000 -1.0000 4156474 1579444926.60 151.4996 60.0037 32.0000 1.9675 1.9682 415.2652 415.4606 0.0296 -1.0000 -1.0000 4156552 1579444926.70 151.4996 60.0037 32.0000 1.9678 1.9686 415.3218 415.5179 0.0296 -1.0000 -1.0000 4156615 1579444926.80 151.4556 60.0037 32.0000 1.9673 1.9681 415.3539 415.5494 0.0296 -1.0000 -1.0000 4156677 1579444926.90 151.4556 60.0037 32.0000 1.9676 1.9684 415.3317 415.5273 0.0296 -1.0000 -1.0000 4156958 1579444927.00 151.4556 60.0037 32.0000 1.9676 1.9683 415.3741 415.5703 0.0297 -1.0000 -1.0000 4157021 1579444927.10 151.4556 60.0037 32.0000 1.9666 1.9674 415.2691 415.4657 0.0297 -1.0000 -1.0000 4157083 1579444927.20 151.4556 60.0037 32.0000 1.9676 1.9684 415.3046 415.5004 0.0296 -1.0000 -1.0000 4157161 1579444927.30 151.4642 60.0037 32.0000 1.9676 1.9684 415.3930 415.5893 0.0297 -1.0000 -1.0000 4157224 1579444927.40 151.5004 60.0037 32.0000 1.9670 1.9678 415.2449 415.4411 0.0297 -1.0000 -1.0000 4157458 1579444927.50 151.5004 60.0037 32.0000 1.9671 1.9678 415.3561 415.5528 0.0297 -1.0000 -1.0000 4157521 1579444927.60 151.5004 60.0037 32.0000 1.9675 1.9683 415.3149 415.5112 0.0297 -1.0000 -1.0000 4157583 1579444927.70 151.5004 60.0037 32.0000 1.9673 1.9681 415.2834 415.4803 0.0298 -1.0000 -1.0000 4157662 1579444927.80 151.5004 60.0037 32.0000 1.9668 1.9675 415.2803 415.4766 0.0297 -1.0000 -1.0000 4157724 1579444927.90 151.5004 60.0037 32.0000 1.9669 1.9677 415.2406 415.4373 0.0297 -1.0000 -1.0000 4157786 1579444928.00 151.5004 60.0037 32.0000 1.9672 1.9680 415.2257 415.4222 0.0297 -1.0000 -1.0000 4157865 1579444928.10 151.5004 60.0037 32.0000 1.9675 1.9682 415.3563 415.5534 0.0297 -1.0000 -1.0000 4157927 1579444928.20 151.5004 60.0037 32.0000 1.9673 1.9680 415.3078 415.5048 0.0298 -1.0000 -1.0000 4157990 1579444928.30 151.5004 60.0037 32.0000 1.9676 1.9684 415.3336 415.5299 0.0296 -1.0000 -1.0000 4158052 1579444928.40 151.4980 60.0037 32.0000 1.9676 1.9684 415.3487 415.5441 0.0296 -1.0000 -1.0000 4158224 1579444928.50 151.4965 60.0037 32.0000 1.9669 1.9677 415.2734 415.4697 0.0296 -1.0000 -1.0000 4158286 1579444928.60 151.4965 60.0037 32.0000 1.9671 1.9679 415.3340 415.5306 0.0297 -1.0000 -1.0000 4158365 1579444928.70 151.4965 60.0037 32.0000 1.9671 1.9679 415.3164 415.5130 0.0297 -1.0000 -1.0000 4158552 1579444928.80 151.4710 60.0037 32.0000 1.9673 1.9681 415.2612 415.4577 0.0297 -1.0000 -1.0000 4158615 1579444928.90 151.4710 60.0037 32.0000 1.9671 1.9679 415.3544 415.5502 0.0296 -1.0000 -1.0000 4158693 1579444929.00 151.5372 60.0037 32.0000 1.9674 1.9682 415.4043 415.6005 0.0296 -1.0000 -1.0000 4158755 1579444929.10 151.5372 60.0037 32.0000 1.9676 1.9683 415.3183 415.5146 0.0297 -1.0000 -1.0000 4158818 1579444929.20 151.5372 60.0037 32.0000 1.9679 1.9687 415.4086 415.6046 0.0296 -1.0000 -1.0000 4158896 1579444929.30 151.5372 60.0037 32.0000 1.9684 1.9692 415.3685 415.5653 0.0297 -1.0000 -1.0000 4158958 1579444929.40 151.5372 60.0037 32.0000 1.9682 1.9689 415.3261 415.5229 0.0297 -1.0000 -1.0000 4159193 1579444929.50 151.5372 60.0037 32.0000 1.9680 1.9687 415.4273 415.6237 0.0297 -1.0000 -1.0000 4159255 1579444929.60 151.5059 60.0037 32.0000 1.9678 1.9685 415.3348 415.5312 0.0297 -1.0000 -1.0000 4159318 1579444929.70 151.5059 60.0037 32.0000 1.9672 1.9680 415.3338 415.5306 0.0297 -1.0000 -1.0000 4159396 1579444929.80 151.5059 60.0037 32.0000 1.9670 1.9677 415.3300 415.5253 0.0296 -1.0000 -1.0000 4159458 1579444929.90 151.5059 60.0037 32.0000 1.9672 1.9680 415.3200 415.5167 0.0297 -1.0000 -1.0000 4200240 1579444930.00 151.5059 60.0037 32.0000 1.9669 1.9677 415.4201 415.6165 0.0297 -1.0000 -1.0000 4200302 1579444930.10 151.5106 60.0036 32.0000 1.9676 1.9684 415.3512 415.5471 0.0296 -1.0000 -1.0000 4200365 1579444930.20 151.5188 60.0035 32.0000 1.9673 1.9681 415.3476 415.5444 0.0297 -1.0000 -1.0000 4200427 1579444930.30 151.5188 60.0035 32.0000 1.9673 1.9680 415.3596 415.5555 0.0295 -1.0000 -1.0000 4200505 1579444930.40 151.5188 60.0035 32.0000 1.9670 1.9678 415.3436 415.5406 0.0298 -1.0000 -1.0000 4200568 1579444930.50 151.5188 60.0035 32.0000 1.9679 1.9687 415.3303 415.5267 0.0297 -1.0000 -1.0000 4200630 1579444930.60 151.5188 60.0035 32.0000 1.9673 1.9681 415.3515 415.5487 0.0298 -1.0000 -1.0000 4200708 1579444930.70 151.5188 60.0035 32.0000 1.9675 1.9683 415.3278 415.5246 0.0297 -1.0000 -1.0000 4200771 1579444930.80 151.5188 60.0035 32.0000 1.9667 1.9675 415.3297 415.5263 0.0297 -1.0000 -1.0000 4200833 1579444930.90 151.5188 60.0035 32.0000 1.9668 1.9675 415.2796 415.4764 0.0297 -1.0000 -1.0000 4200911 1579444931.00 151.5188 60.0035 32.0000 1.9671 1.9679 415.3338 415.5306 0.0297 -1.0000 -1.0000 4200974 1579444931.10 151.4639 60.0035 32.0000 1.9670 1.9678 415.2540 415.4505 0.0297 -1.0000 -1.0000 4201021 1579444931.20 151.4757 60.0035 32.0000 1.9679 1.9687 415.3326 415.5293 0.0298 -1.0000 -1.0000 4201099 1579444931.30 151.4765 60.0035 32.0000 1.9671 1.9679 415.3927 415.5891 0.0297 -1.0000 -1.0000 4201161 1579444931.40 151.4765 60.0035 32.0000 1.9673 1.9681 415.3614 415.5590 0.0298 -1.0000 -1.0000 4201240 1579444931.50 151.4765 60.0035 32.0000 1.9679 1.9686 415.3296 415.5260 0.0296 -1.0000 -1.0000 4201427 1579444931.60 151.4765 60.0035 32.0000 1.9670 1.9678 415.2808 415.4767 0.0297 -1.0000 -1.0000 4201490 1579444931.70 151.4765 60.0035 32.0000 1.9678 1.9685 415.2826 415.4797 0.0298 -1.0000 -1.0000 4201552 1579444931.80 151.4765 60.0035 32.0000 1.9678 1.9686 415.3415 415.5381 0.0297 -1.0000 -1.0000 4201615 1579444931.90 151.4765 60.0035 32.0000 1.9681 1.9688 415.3433 415.5407 0.0298 -1.0000 -1.0000 4201677 1579444932.00 151.4765 60.0035 32.0000 1.9669 1.9677 415.3330 415.5305 0.0298 -1.0000 -1.0000 4202068 1579444932.10 151.4765 60.0035 32.0000 1.9673 1.9681 415.3616 415.5573 0.0295 -1.0000 -1.0000 4202130 1579444932.20 151.4765 60.0035 32.0000 1.9677 1.9685 415.3533 415.5486 0.0296 -1.0000 -1.0000 4202193 1579444932.30 151.5306 60.0035 32.0000 1.9676 1.9683 415.3794 415.5766 0.0297 -1.0000 -1.0000 4202271 1579444932.40 151.5306 60.0035 32.0000 1.9680 1.9687 415.3529 415.5497 0.0298 -1.0000 -1.0000 4202333 1579444932.50 151.5306 60.0035 32.0000 1.9678 1.9686 415.2967 415.4943 0.0298 -1.0000 -1.0000 4202458 1579444932.60 151.5306 60.0035 32.0000 1.9677 1.9684 415.2962 415.4931 0.0298 -1.0000 -1.0000 4202521 1579444932.70 151.5306 60.0035 32.0000 1.9676 1.9683 415.3269 415.5225 0.0294 -1.0000 -1.0000 4202583 1579444932.80 151.5306 60.0035 32.0000 1.9676 1.9683 415.2632 415.4613 0.0299 -1.0000 -1.0000 4202646 1579444932.90 151.5184 60.0035 32.0000 1.9675 1.9682 415.3432 415.5396 0.0296 -1.0000 -1.0000 4202724 1579444933.00 151.5184 60.0035 32.0000 1.9674 1.9681 415.3304 415.5271 0.0298 -1.0000 -1.0000 4203458 1579444933.10 151.5184 60.0035 32.0000 1.9668 1.9676 415.3151 415.5131 0.0299 -1.0000 -1.0000 4203521 1579444933.20 151.5184 60.0035 32.0000 1.9674 1.9682 415.3560 415.5526 0.0297 -1.0000 -1.0000 4203599 1579444933.30 151.5184 60.0035 32.0000 1.9675 1.9682 415.3182 415.5148 0.0297 -1.0000 -1.0000 4203662 1579444933.40 151.5184 60.0035 32.0000 1.9676 1.9684 415.2790 415.4757 0.0297 -1.0000 -1.0000 4203724 1579444933.50 151.5184 60.0035 32.0000 1.9671 1.9679 415.3325 415.5300 0.0298 -1.0000 -1.0000 4203786 1579444933.60 151.5184 60.0035 32.0000 1.9683 1.9691 415.3577 415.5547 0.0297 -1.0000 -1.0000 4203849 1579444933.70 151.5620 60.0035 32.0000 1.9676 1.9684 415.3922 415.5888 0.0297 -1.0000 -1.0000 4203927 1579444933.80 151.5620 60.0035 32.0000 1.9675 1.9682 415.3120 415.5088 0.0297 -1.0000 -1.0000 4203990 1579444933.90 151.5620 60.0035 32.0000 1.9670 1.9677 415.3016 415.4996 0.0300 -1.0000 -1.0000 4204052 1579444934.00 151.5620 60.0035 32.0000 1.9675 1.9682 415.2804 415.4778 0.0298 -1.0000 -1.0000 4204130 1579444934.10 151.5620 60.0035 32.0000 1.9676 1.9684 415.2466 415.4437 0.0298 -1.0000 -1.0000 4204193 1579444934.20 151.4969 60.0035 32.0000 1.9674 1.9681 415.3726 415.5702 0.0298 -1.0000 -1.0000 4204240 1579444934.30 151.4969 60.0035 32.0000 1.9672 1.9680 415.3188 415.5159 0.0298 -1.0000 -1.0000 4204318 1579444934.40 151.4969 60.0035 32.0000 1.9678 1.9686 415.2947 415.4919 0.0298 -1.0000 -1.0000 4204380 1579444934.50 151.5057 60.0038 32.0000 1.9677 1.9684 415.2674 415.4640 0.0297 -1.0000 -1.0000 4204443 1579444934.60 151.5057 60.0038 32.0000 1.9680 1.9688 415.3669 415.5640 0.0298 -1.0000 -1.0000 4204693 1579444934.70 151.5057 60.0038 32.0000 1.9677 1.9685 415.3127 415.5096 0.0297 -1.0000 -1.0000 4204755 1579444934.80 151.5057 60.0038 32.0000 1.9675 1.9683 415.2456 415.4430 0.0298 -1.0000 -1.0000 4204818 1579444934.90 151.5057 60.0038 32.0000 1.9680 1.9688 415.3389 415.5357 0.0297 -1.0000 -1.0000 4204880 1579444935.00 151.5057 60.0038 32.0000 1.9678 1.9686 415.3299 415.5271 0.0299 -1.0000 -1.0000 4204943 1579444935.10 151.5057 60.0038 32.0000 1.9678 1.9686 415.3195 415.5174 0.0299 -1.0000 -1.0000 4205193 1579444935.20 151.5057 60.0038 32.0000 1.9672 1.9680 415.3637 415.5614 0.0298 -1.0000 -1.0000 4205271 1579444935.30 151.5057 60.0038 32.0000 1.9678 1.9686 415.3513 415.5486 0.0298 -1.0000 -1.0000 4205333 1579444935.40 151.5057 60.0038 32.0000 1.9672 1.9680 415.2768 415.4737 0.0298 -1.0000 -1.0000 4205396 1579444935.50 151.5057 60.0038 32.0000 1.9675 1.9682 415.2758 415.4733 0.0298 -1.0000 -1.0000 4205458 1579444935.60 151.5261 60.0038 32.0000 1.9678 1.9686 415.2758 415.4721 0.0296 -1.0000 -1.0000 4205693 1579444935.70 151.5261 60.0038 32.0000 1.9673 1.9681 415.2104 415.4076 0.0298 -1.0000 -1.0000 4205771 1579444935.80 151.5261 60.0038 32.0000 1.9671 1.9679 415.2372 415.4338 0.0297 -1.0000 -1.0000 4205833 1579444935.90 151.5261 60.0038 32.0000 1.9671 1.9679 415.2438 415.4402 0.0297 -1.0000 -1.0000 4205896 1579444936.00 151.5261 60.0038 32.0000 1.9674 1.9682 415.3474 415.5439 0.0297 -1.0000 -1.0000 4205974 1579444936.10 151.5261 60.0038 32.0000 1.9673 1.9681 415.2592 415.4561 0.0297 -1.0000 -1.0000 4206036 1579444936.20 151.4782 60.0038 32.0000 1.9675 1.9682 415.2778 415.4753 0.0299 -1.0000 -1.0000 4206099 1579444936.30 151.4782 60.0038 32.0000 1.9676 1.9684 415.3136 415.5109 0.0299 -1.0000 -1.0000 4206162 1579444936.40 151.4782 60.0038 32.0000 1.9670 1.9678 415.2361 415.4342 0.0299 -1.0000 -1.0000 4206224 1579444936.50 151.4782 60.0038 32.0000 1.9667 1.9675 415.2683 415.4652 0.0297 -1.0000 -1.0000 4206286 1579444936.60 151.4782 60.0038 32.0000 1.9675 1.9683 415.2907 415.4875 0.0297 -1.0000 -1.0000 4206740 1579444936.70 151.4915 60.0038 32.0000 1.9677 1.9684 415.3014 415.4980 0.0296 -1.0000 -1.0000 4206802 1579444936.80 151.4915 60.0038 32.0000 1.9675 1.9682 415.2434 415.4403 0.0298 -1.0000 -1.0000 4206865 1579444936.90 151.4915 60.0038 32.0000 1.9670 1.9678 415.2983 415.4951 0.0298 -1.0000 -1.0000 4206927 1579444937.00 151.4915 60.0038 32.0000 1.9679 1.9686 415.2959 415.4928 0.0297 -1.0000 -1.0000 4206990 1579444937.10 151.4915 60.0038 32.0000 1.9670 1.9678 415.2575 415.4541 0.0297 -1.0000 -1.0000 4207052 1579444937.20 151.4915 60.0038 32.0000 1.9670 1.9677 415.2987 415.4956 0.0297 -1.0000 -1.0000 4207130 1579444937.30 151.4915 60.0038 32.0000 1.9671 1.9679 415.2849 415.4811 0.0297 -1.0000 -1.0000 4207193 1579444937.40 151.4474 60.0038 32.0000 1.9675 1.9683 415.3219 415.5197 0.0299 -1.0000 -1.0000 4207271 1579444937.50 151.4474 60.0038 32.0000 1.9670 1.9677 415.2976 415.4945 0.0298 -1.0000 -1.0000 4207333 1579444937.60 151.4474 60.0038 32.0000 1.9664 1.9672 415.2584 415.4549 0.0297 -1.0000 -1.0000 4207396 1579444937.70 151.4474 60.0038 32.0000 1.9672 1.9679 415.3159 415.5135 0.0298 -1.0000 -1.0000 4207458 1579444937.80 151.4927 60.0038 32.0000 1.9677 1.9684 415.3208 415.5179 0.0298 -1.0000 -1.0000 4207521 1579444937.90 151.4927 60.0038 32.0000 1.9673 1.9680 415.2561 415.4532 0.0298 -1.0000 -1.0000 4207583 1579444938.00 151.4927 60.0038 32.0000 1.9671 1.9679 415.2344 415.4312 0.0298 -1.0000 -1.0000 4207662 1579444938.10 151.4927 60.0038 32.0000 1.9670 1.9678 415.2912 415.4889 0.0298 -1.0000 -1.0000 4207724 1579444938.20 151.4927 60.0038 32.0000 1.9674 1.9682 415.3093 415.5072 0.0299 -1.0000 -1.0000 4207958 1579444938.30 151.4927 60.0038 32.0000 1.9669 1.9677 415.2442 415.4402 0.0296 -1.0000 -1.0000 4208036 1579444938.40 151.4927 60.0038 32.0000 1.9666 1.9673 415.3190 415.5155 0.0298 -1.0000 -1.0000 4208099 1579444938.50 151.4927 60.0038 32.0000 1.9674 1.9682 415.2922 415.4897 0.0298 -1.0000 -1.0000 4208162 1579444938.60 151.4927 60.0038 32.0000 1.9671 1.9679 415.2591 415.4568 0.0298 -1.0000 -1.0000 4208224 1579444938.70 151.4927 60.0038 32.0000 1.9669 1.9676 415.2796 415.4768 0.0298 -1.0000 -1.0000 4208521 1579444938.80 151.4927 60.0038 32.0000 1.9675 1.9683 415.3621 415.5601 0.0299 -1.0000 -1.0000 4208583 1579444938.90 151.4563 60.0038 32.0000 1.9679 1.9686 415.2597 415.4569 0.0299 -1.0000 -1.0000 4208646 1579444939.00 151.4563 60.0038 32.0000 1.9670 1.9678 415.3051 415.5033 0.0299 -1.0000 -1.0000 4208708 1579444939.10 151.4563 60.0038 32.0000 1.9669 1.9677 415.3215 415.5185 0.0297 -1.0000 -1.0000 4208771 1579444939.20 151.4563 60.0038 32.0000 1.9675 1.9683 415.3671 415.5641 0.0298 -1.0000 -1.0000 4209208 1579444939.30 151.4563 60.0038 32.0000 1.9667 1.9675 415.2611 415.4590 0.0299 -1.0000 -1.0000 4209271 1579444939.40 151.4716 60.0038 32.0000 1.9675 1.9683 415.2928 415.4902 0.0298 -1.0000 -1.0000 4209349 1579444939.50 151.5280 60.0038 32.0000 1.9674 1.9682 415.3556 415.5526 0.0298 -1.0000 -1.0000 4209411 1579444939.60 151.5280 60.0038 32.0000 1.9674 1.9682 415.2784 415.4763 0.0299 -1.0000 -1.0000 4209474 1579444939.70 151.5280 60.0038 32.0000 1.9680 1.9687 415.3161 415.5129 0.0297 -1.0000 -1.0000 4209724 1579444939.80 151.5280 60.0038 32.0000 1.9673 1.9681 415.3185 415.5163 0.0298 -1.0000 -1.0000 4209786 1579444939.90 151.5280 60.0038 32.0000 1.9680 1.9688 415.2905 415.4878 0.0299 -1.0000 -1.0000 4209849 1579444940.00 151.5084 60.0036 32.0000 1.9678 1.9685 415.2830 415.4806 0.0298 -1.0000 -1.0000 4209927 1579444940.10 151.4893 60.0035 32.0000 1.9677 1.9685 415.2150 415.4130 0.0299 -1.0000 -1.0000 4209990 1579444940.20 151.4893 60.0035 32.0000 1.9675 1.9683 415.2761 415.4737 0.0298 -1.0000 -1.0000 4210162 1579444940.30 151.4893 60.0035 32.0000 1.9682 1.9690 415.3164 415.5135 0.0298 -1.0000 -1.0000 4210240 1579444940.40 151.4893 60.0035 32.0000 1.9675 1.9683 415.4156 415.6127 0.0298 -1.0000 -1.0000 4210302 1579444940.50 151.5071 60.0035 32.0000 1.9674 1.9682 415.3246 415.5219 0.0298 -1.0000 -1.0000 4210365 1579444940.60 151.5353 60.0035 32.0000 1.9681 1.9689 415.3786 415.5762 0.0299 -1.0000 -1.0000 4210443 1579444940.70 151.5353 60.0035 32.0000 1.9687 1.9695 415.3521 415.5489 0.0297 -1.0000 -1.0000 4210677 1579444940.80 151.5353 60.0035 32.0000 1.9680 1.9688 415.3217 415.5186 0.0298 -1.0000 -1.0000 4210740 1579444940.90 151.5353 60.0035 32.0000 1.9678 1.9686 415.3000 415.4972 0.0298 -1.0000 -1.0000 4210818 1579444941.00 151.5353 60.0035 32.0000 1.9676 1.9683 415.3145 415.5123 0.0299 -1.0000 -1.0000 4210880 1579444941.10 151.4912 60.0035 32.0000 1.9682 1.9690 415.2732 415.4714 0.0299 -1.0000 -1.0000 4210943 1579444941.20 151.4912 60.0035 32.0000 1.9676 1.9683 415.2472 415.4446 0.0298 -1.0000 -1.0000 4211193 1579444941.30 151.4912 60.0035 32.0000 1.9673 1.9681 415.2050 415.4028 0.0299 -1.0000 -1.0000 4211255 1579444941.40 151.4912 60.0035 32.0000 1.9672 1.9680 415.3162 415.5135 0.0298 -1.0000 -1.0000 4211318 1579444941.50 151.4912 60.0035 32.0000 1.9670 1.9678 415.2486 415.4465 0.0299 -1.0000 -1.0000 4211380 1579444941.60 151.4912 60.0035 32.0000 1.9675 1.9683 415.2760 415.4753 0.0300 -1.0000 -1.0000 4211443 1579444941.70 151.5103 60.0035 32.0000 1.9683 1.9691 415.2501 415.4477 0.0299 -1.0000 -1.0000 4211521 1579444941.80 151.5107 60.0035 32.0000 1.9677 1.9684 415.2911 415.4889 0.0299 -1.0000 -1.0000 4211583 1579444941.90 151.5107 60.0035 32.0000 1.9673 1.9681 415.2702 415.4672 0.0298 -1.0000 -1.0000 4211646 1579444942.00 151.5107 60.0035 32.0000 1.9673 1.9681 415.2925 415.4900 0.0299 -1.0000 -1.0000 4211724 1579444942.10 151.5107 60.0035 32.0000 1.9677 1.9685 415.2601 415.4576 0.0298 -1.0000 -1.0000 4211771 1579444942.20 151.5107 60.0035 32.0000 1.9678 1.9686 415.2342 415.4317 0.0298 -1.0000 -1.0000 4212458 1579444942.30 151.4962 60.0035 32.0000 1.9672 1.9680 415.2630 415.4609 0.0300 -1.0000 -1.0000 4212536 1579444942.40 151.4962 60.0035 32.0000 1.9672 1.9680 415.1526 415.3507 0.0299 -1.0000 -1.0000 4212599 1579444942.50 151.4962 60.0035 32.0000 1.9672 1.9679 415.1147 415.3122 0.0298 -1.0000 -1.0000 4212646 1579444942.60 151.4962 60.0035 32.0000 1.9680 1.9688 415.2251 415.4221 0.0298 -1.0000 -1.0000 4212724 1579444942.70 151.4962 60.0035 32.0000 1.9674 1.9682 415.1996 415.3965 0.0298 -1.0000 -1.0000 4212786 1579444942.80 151.5019 60.0035 32.0000 1.9678 1.9686 415.1914 415.3881 0.0298 -1.0000 -1.0000 4212849 1579444942.90 151.5019 60.0035 32.0000 1.9674 1.9682 415.3060 415.5034 0.0298 -1.0000 -1.0000 4212927 1579444943.00 151.5019 60.0035 32.0000 1.9676 1.9683 415.2348 415.4322 0.0298 -1.0000 -1.0000 4212990 1579444943.10 151.5019 60.0035 32.0000 1.9674 1.9681 415.2441 415.4422 0.0299 -1.0000 -1.0000 4213052 1579444943.20 151.5019 60.0035 32.0000 1.9682 1.9690 415.2523 415.4503 0.0299 -1.0000 -1.0000 4213115 1579444943.30 151.4850 60.0035 32.0000 1.9677 1.9685 415.2350 415.4319 0.0298 -1.0000 -1.0000 4213193 1579444943.40 151.4750 60.0035 32.0000 1.9679 1.9687 415.3153 415.5128 0.0299 -1.0000 -1.0000 4213255 1579444943.50 151.4750 60.0035 32.0000 1.9673 1.9681 415.2633 415.4613 0.0299 -1.0000 -1.0000 4213318 1579444943.60 151.4750 60.0035 32.0000 1.9668 1.9676 415.1994 415.3968 0.0298 -1.0000 -1.0000 4213380 1579444943.70 151.4750 60.0035 32.0000 1.9667 1.9675 415.2629 415.4598 0.0298 -1.0000 -1.0000 4213459 1579444943.80 151.4750 60.0035 32.0000 1.9672 1.9679 415.2797 415.4768 0.0298 -1.0000 -1.0000 4213521 1579444943.90 151.5067 60.0035 32.0000 1.9679 1.9687 415.2341 415.4325 0.0299 -1.0000 -1.0000 4213583 1579444944.00 151.5067 60.0035 32.0000 1.9674 1.9682 415.3291 415.5263 0.0298 -1.0000 -1.0000 4213646 1579444944.10 151.5067 60.0035 32.0000 1.9675 1.9683 415.2971 415.4943 0.0299 -1.0000 -1.0000 4213724 1579444944.20 151.5067 60.0035 32.0000 1.9670 1.9678 415.2079 415.4049 0.0298 -1.0000 -1.0000 4213786 1579444944.30 151.5067 60.0035 32.0000 1.9666 1.9674 415.2500 415.4482 0.0299 -1.0000 -1.0000 4214208 1579444944.40 151.5067 60.0035 32.0000 1.9676 1.9683 415.2670 415.4645 0.0298 -1.0000 -1.0000 4214271 1579444944.50 151.4765 60.0035 32.0000 1.9673 1.9681 415.2577 415.4554 0.0299 -1.0000 -1.0000 4214333 1579444944.60 151.4741 60.0035 32.0000 1.9666 1.9674 415.2502 415.4489 0.0300 -1.0000 -1.0000 4214411 1579444944.70 151.4741 60.0035 32.0000 1.9674 1.9681 415.2389 415.4362 0.0298 -1.0000 -1.0000 4214474 1579444944.80 151.4741 60.0035 32.0000 1.9672 1.9679 415.3011 415.4985 0.0299 -1.0000 -1.0000 4214911 1579444944.90 151.4741 60.0035 32.0000 1.9671 1.9679 415.2635 415.4617 0.0299 -1.0000 -1.0000 4214990 1579444945.00 151.4741 60.0035 32.0000 1.9666 1.9674 415.2992 415.4974 0.0300 -1.0000 -1.0000 4215052 1579444945.10 151.5105 60.0037 32.0000 1.9668 1.9676 415.2960 415.4935 0.0298 -1.0000 -1.0000 4215115 1579444945.20 151.5105 60.0037 32.0000 1.9667 1.9675 415.2219 415.4194 0.0299 -1.0000 -1.0000 4215177 1579444945.30 151.5105 60.0037 32.0000 1.9662 1.9670 415.1749 415.3731 0.0300 -1.0000 -1.0000 4215411 1579444945.40 151.5105 60.0037 32.0000 1.9673 1.9681 415.2757 415.4735 0.0299 -1.0000 -1.0000 4215474 1579444945.50 151.5105 60.0037 32.0000 1.9681 1.9688 415.2927 415.4911 0.0299 -1.0000 -1.0000 4215536 1579444945.60 151.5065 60.0037 32.0000 1.9674 1.9681 415.3098 415.5070 0.0298 -1.0000 -1.0000 4215599 1579444945.70 151.5045 60.0037 32.0000 1.9675 1.9683 415.2885 415.4859 0.0298 -1.0000 -1.0000 4215693 1579444945.80 151.5045 60.0037 32.0000 1.9671 1.9678 415.2809 415.4798 0.0300 -1.0000 -1.0000 4215755 1579444945.90 151.5045 60.0037 32.0000 1.9676 1.9683 415.2786 415.4760 0.0298 -1.0000 -1.0000 4215818 1579444946.00 151.5045 60.0037 32.0000 1.9673 1.9680 415.2694 415.4671 0.0299 -1.0000 -1.0000 4215880 1579444946.10 151.5045 60.0037 32.0000 1.9676 1.9683 415.2936 415.4901 0.0297 -1.0000 -1.0000 4215943 1579444946.20 151.4913 60.0037 32.0000 1.9674 1.9682 415.2564 415.4537 0.0299 -1.0000 -1.0000 4216005 1579444946.30 151.4913 60.0037 32.0000 1.9675 1.9683 415.2072 415.4049 0.0299 -1.0000 -1.0000 4216240 1579444946.40 151.4913 60.0037 32.0000 1.9675 1.9683 415.2321 415.4305 0.0299 -1.0000 -1.0000 4216302 1579444946.50 151.4913 60.0037 32.0000 1.9679 1.9687 415.2494 415.4471 0.0299 -1.0000 -1.0000 4216365 1579444946.60 151.4913 60.0037 32.0000 1.9678 1.9686 415.2763 415.4751 0.0300 -1.0000 -1.0000 4216443 1579444946.70 151.4913 60.0037 32.0000 1.9670 1.9678 415.2646 415.4619 0.0298 -1.0000 -1.0000 4216505 1579444946.80 151.4955 60.0037 32.0000 1.9672 1.9679 415.2908 415.4879 0.0298 -1.0000 -1.0000 4216943 1579444946.90 151.4955 60.0037 32.0000 1.9674 1.9681 415.3238 415.5213 0.0298 -1.0000 -1.0000 4217021 1579444947.00 151.4955 60.0037 32.0000 1.9673 1.9681 415.2279 415.4258 0.0299 -1.0000 -1.0000 4217083 1579444947.10 151.4955 60.0037 32.0000 1.9673 1.9680 415.2253 415.4228 0.0299 -1.0000 -1.0000 4217146 1579444947.20 151.4955 60.0037 32.0000 1.9679 1.9687 415.3026 415.4997 0.0298 -1.0000 -1.0000 4217208 1579444947.30 151.4871 60.0037 32.0000 1.9676 1.9684 415.2175 415.4159 0.0300 -1.0000 -1.0000 4217286 1579444947.40 151.4738 60.0037 32.0000 1.9681 1.9689 415.2480 415.4458 0.0298 -1.0000 -1.0000 4217349 1579444947.50 151.4738 60.0037 32.0000 1.9676 1.9683 415.2835 415.4811 0.0299 -1.0000 -1.0000 4217411 1579444947.60 151.4738 60.0037 32.0000 1.9667 1.9675 415.2345 415.4324 0.0299 -1.0000 -1.0000 4217474 1579444947.70 151.4738 60.0037 32.0000 1.9670 1.9678 415.1742 415.3722 0.0299 -1.0000 -1.0000 4217552 1579444947.80 151.4738 60.0037 32.0000 1.9670 1.9678 415.3366 415.5337 0.0298 -1.0000 -1.0000 4217615 1579444947.90 151.4759 60.0037 32.0000 1.9675 1.9682 415.2170 415.4144 0.0299 -1.0000 -1.0000 4217677 1579444948.00 151.4759 60.0037 32.0000 1.9674 1.9682 415.2021 415.4007 0.0300 -1.0000 -1.0000 4217755 1579444948.10 151.4759 60.0037 32.0000 1.9669 1.9677 415.3216 415.5190 0.0298 -1.0000 -1.0000 4217818 1579444948.20 151.4759 60.0037 32.0000 1.9673 1.9680 415.2345 415.4324 0.0299 -1.0000 -1.0000 4217880 1579444948.30 151.4759 60.0037 32.0000 1.9676 1.9684 415.2574 415.4560 0.0300 -1.0000 -1.0000 4217943 1579444948.40 151.4780 60.0037 32.0000 1.9665 1.9673 415.1064 415.3039 0.0299 -1.0000 -1.0000 4218177 1579444948.50 151.4817 60.0037 32.0000 1.9677 1.9685 415.2521 415.4500 0.0299 -1.0000 -1.0000 4218240 1579444948.60 151.4817 60.0037 32.0000 1.9669 1.9677 415.2244 415.4230 0.0300 -1.0000 -1.0000 4218318 1579444948.70 151.4817 60.0037 32.0000 1.9674 1.9682 415.2441 415.4409 0.0297 -1.0000 -1.0000 4218380 1579444948.80 151.4817 60.0037 32.0000 1.9671 1.9679 415.2748 415.4725 0.0300 -1.0000 -1.0000 4218443 1579444948.90 151.4817 60.0037 32.0000 1.9674 1.9682 415.2161 415.4146 0.0300 -1.0000 -1.0000 4218786 1579444949.00 151.4510 60.0037 32.0000 1.9668 1.9676 415.1476 415.3465 0.0301 -1.0000 -1.0000 4218849 1579444949.10 151.4510 60.0037 32.0000 1.9669 1.9677 415.2394 415.4379 0.0300 -1.0000 -1.0000 4218911 1579444949.20 151.4510 60.0037 32.0000 1.9673 1.9681 415.1887 415.3872 0.0300 -1.0000 -1.0000 4218990 1579444949.30 151.4510 60.0037 32.0000 1.9672 1.9680 415.1673 415.3657 0.0299 -1.0000 -1.0000 4219052 1579444949.40 151.4510 60.0037 32.0000 1.9672 1.9680 415.1651 415.3637 0.0301 -1.0000 -1.0000 4219490 1579444949.50 151.4510 60.0037 32.0000 1.9676 1.9683 415.2052 415.4039 0.0300 -1.0000 -1.0000 4219552 1579444949.60 151.4842 60.0037 32.0000 1.9670 1.9677 415.1746 415.3720 0.0299 -1.0000 -1.0000 4219615 1579444949.70 151.4842 60.0037 32.0000 1.9663 1.9670 415.2364 415.4345 0.0299 -1.0000 -1.0000 4219677 1579444949.80 151.4842 60.0037 32.0000 1.9671 1.9679 415.1938 415.3910 0.0298 -1.0000 -1.0000 4219740 1579444949.90 151.4842 60.0037 32.0000 1.9677 1.9684 415.2681 415.4662 0.0300 -1.0000 -1.0000 4219974 1579444950.00 151.4842 60.0037 32.0000 1.9671 1.9678 415.2667 415.4644 0.0298 -1.0000 -1.0000 4220036 1579444950.10 151.5005 60.0038 32.0000 1.9671 1.9679 415.1880 415.3849 0.0298 -1.0000 -1.0000 4220099 1579444950.20 151.5372 60.0039 32.0000 1.9675 1.9683 415.2744 415.4739 0.0301 -1.0000 -1.0000 4220162 1579444950.30 151.5372 60.0039 32.0000 1.9677 1.9685 415.2786 415.4771 0.0299 -1.0000 -1.0000 4220240 1579444950.40 151.5372 60.0039 32.0000 1.9676 1.9683 415.2666 415.4649 0.0300 -1.0000 -1.0000 4220302 1579444950.50 151.5372 60.0039 32.0000 1.9670 1.9678 415.2370 415.4339 0.0298 -1.0000 -1.0000 4220474 1579444950.60 151.5372 60.0039 32.0000 1.9670 1.9677 415.2885 415.4863 0.0300 -1.0000 -1.0000 4220552 1579444950.70 151.5375 60.0039 32.0000 1.9670 1.9678 415.2700 415.4678 0.0299 -1.0000 -1.0000 4220615 1579444950.80 151.5396 60.0039 32.0000 1.9677 1.9684 415.3006 415.4987 0.0299 -1.0000 -1.0000 4220677 1579444950.90 151.5396 60.0039 32.0000 1.9680 1.9688 415.3331 415.5314 0.0300 -1.0000 -1.0000 4220771 1579444951.00 151.5396 60.0039 32.0000 1.9678 1.9686 415.3460 415.5445 0.0300 -1.0000 -1.0000 4220943 1579444951.10 151.5396 60.0039 32.0000 1.9676 1.9684 415.2135 415.4120 0.0300 -1.0000 -1.0000 4221005 1579444951.20 151.5396 60.0039 32.0000 1.9670 1.9677 415.1643 415.3623 0.0299 -1.0000 -1.0000 4221068 1579444951.30 151.5498 60.0039 32.0000 1.9673 1.9680 415.2477 415.4444 0.0297 -1.0000 -1.0000 4221130 1579444951.40 151.5498 60.0039 32.0000 1.9677 1.9685 415.2991 415.4970 0.0299 -1.0000 -1.0000 4221208 1579444951.50 151.5498 60.0039 32.0000 1.9681 1.9689 415.3161 415.5143 0.0300 -1.0000 -1.0000 4221740 1579444951.60 151.5498 60.0039 32.0000 1.9679 1.9686 415.2487 415.4467 0.0299 -1.0000 -1.0000 4221802 1579444951.70 151.5498 60.0039 32.0000 1.9681 1.9689 415.2801 415.4774 0.0299 -1.0000 -1.0000 4221880 1579444951.80 151.5498 60.0039 32.0000 1.9677 1.9684 415.1971 415.3957 0.0301 -1.0000 -1.0000 4221943 1579444951.90 151.4606 60.0039 32.0000 1.9678 1.9686 415.2906 415.4886 0.0299 -1.0000 -1.0000 4222005 1579444952.00 151.4606 60.0039 32.0000 1.9674 1.9682 415.3171 415.5149 0.0299 -1.0000 -1.0000 4222349 1579444952.10 151.4606 60.0039 32.0000 1.9671 1.9679 415.2549 415.4532 0.0300 -1.0000 -1.0000 4222411 1579444952.20 151.4606 60.0039 32.0000 1.9675 1.9682 415.3315 415.5296 0.0300 -1.0000 -1.0000 4222474 1579444952.30 151.4606 60.0039 32.0000 1.9668 1.9676 415.2092 415.4083 0.0300 -1.0000 -1.0000 4222552 1579444952.40 151.4762 60.0039 32.0000 1.9673 1.9681 415.2382 415.4367 0.0300 -1.0000 -1.0000 4222615 1579444952.50 151.4912 60.0039 32.0000 1.9672 1.9680 415.3484 415.5467 0.0300 -1.0000 -1.0000 4222677 1579444952.60 151.4912 60.0039 32.0000 1.9675 1.9683 415.2640 415.4624 0.0300 -1.0000 -1.0000 4222755 1579444952.70 151.4912 60.0039 32.0000 1.9681 1.9689 415.2580 415.4564 0.0299 -1.0000 -1.0000 4222818 1579444952.80 151.4912 60.0039 32.0000 1.9669 1.9677 415.2951 415.4926 0.0299 -1.0000 -1.0000 4222880 1579444952.90 151.4912 60.0039 32.0000 1.9671 1.9679 415.3161 415.5134 0.0298 -1.0000 -1.0000 4222958 1579444953.00 151.4890 60.0039 32.0000 1.9676 1.9683 415.2543 415.4526 0.0300 -1.0000 -1.0000 4223021 1579444953.10 151.4890 60.0039 32.0000 1.9672 1.9680 415.2258 415.4227 0.0297 -1.0000 -1.0000 4223083 1579444953.20 151.4890 60.0039 32.0000 1.9670 1.9678 415.2809 415.4786 0.0299 -1.0000 -1.0000 4223161 1579444953.30 151.4890 60.0039 32.0000 1.9678 1.9686 415.2909 415.4890 0.0300 -1.0000 -1.0000 4223224 1579444953.40 151.4890 60.0039 32.0000 1.9678 1.9686 415.2433 415.4420 0.0300 -1.0000 -1.0000 4223287 1579444953.50 151.5234 60.0039 32.0000 1.9676 1.9684 415.2427 415.4404 0.0299 -1.0000 -1.0000 4223458 1579444953.60 151.5234 60.0039 32.0000 1.9671 1.9679 415.2832 415.4814 0.0300 -1.0000 -1.0000 4223521 1579444953.70 151.5234 60.0039 32.0000 1.9675 1.9683 415.3620 415.5608 0.0301 -1.0000 -1.0000 4223599 1579444953.80 151.5234 60.0039 32.0000 1.9677 1.9685 415.3131 415.5111 0.0299 -1.0000 -1.0000 4223662 1579444953.90 151.5234 60.0039 32.0000 1.9675 1.9682 415.2929 415.4903 0.0298 -1.0000 -1.0000 4223724 1579444954.00 151.5234 60.0039 32.0000 1.9679 1.9687 415.3465 415.5446 0.0300 -1.0000 -1.0000 4223974 1579444954.10 151.5042 60.0039 32.0000 1.9677 1.9685 415.3187 415.5173 0.0300 -1.0000 -1.0000 4224021 1579444954.20 151.4796 60.0039 32.0000 1.9677 1.9685 415.2908 415.4894 0.0300 -1.0000 -1.0000 4224099 1579444954.30 151.4796 60.0039 32.0000 1.9676 1.9684 415.2265 415.4252 0.0300 -1.0000 -1.0000 4224162 1579444954.40 151.4796 60.0039 32.0000 1.9669 1.9676 415.3141 415.5126 0.0300 -1.0000 -1.0000 4224224 1579444954.50 151.4796 60.0039 32.0000 1.9673 1.9681 415.3163 415.5145 0.0300 -1.0000 -1.0000 4224286 1579444954.60 151.4796 60.0039 32.0000 1.9669 1.9677 415.3016 415.5002 0.0300 -1.0000 -1.0000 4224474 1579444954.70 151.5186 60.0034 32.0000 1.9672 1.9680 415.3767 415.5757 0.0300 -1.0000 -1.0000 4224536 1579444954.80 151.5399 60.0032 32.0000 1.9676 1.9683 415.2601 415.4568 0.0298 -1.0000 -1.0000 4224599 1579444954.90 151.5399 60.0032 32.0000 1.9675 1.9683 415.3109 415.5089 0.0299 -1.0000 -1.0000 4224677 1579444955.00 151.5399 60.0032 32.0000 1.9670 1.9678 415.3119 415.5105 0.0300 -1.0000 -1.0000 4224740 1579444955.10 151.5399 60.0032 32.0000 1.9674 1.9681 415.3199 415.5180 0.0300 -1.0000 -1.0000 4224958 1579444955.20 151.5399 60.0032 32.0000 1.9675 1.9683 415.3196 415.5178 0.0299 -1.0000 -1.0000 4225037 1579444955.30 151.5351 60.0032 32.0000 1.9680 1.9688 415.3978 415.5963 0.0300 -1.0000 -1.0000 4225099 1579444955.40 151.5351 60.0032 32.0000 1.9678 1.9685 415.2970 415.4958 0.0300 -1.0000 -1.0000 4225161 1579444955.50 151.5351 60.0032 32.0000 1.9675 1.9682 415.2747 415.4726 0.0299 -1.0000 -1.0000 4225224 1579444955.60 151.5351 60.0032 32.0000 1.9675 1.9683 415.3250 415.5239 0.0300 -1.0000 -1.0000 4225505 1579444955.70 151.5351 60.0032 32.0000 1.9676 1.9684 415.3328 415.5314 0.0300 -1.0000 -1.0000 4225583 1579444955.80 151.5351 60.0032 32.0000 1.9673 1.9681 415.2497 415.4480 0.0299 -1.0000 -1.0000 4225646 1579444955.90 151.5505 60.0032 32.0000 1.9674 1.9682 415.2520 415.4499 0.0299 -1.0000 -1.0000 4225708 1579444956.00 151.5505 60.0032 32.0000 1.9675 1.9683 415.3175 415.5161 0.0301 -1.0000 -1.0000 4225787 1579444956.10 151.5505 60.0032 32.0000 1.9676 1.9684 415.3152 415.5144 0.0301 -1.0000 -1.0000 4225958 1579444956.20 151.5505 60.0032 32.0000 1.9677 1.9685 415.3361 415.5337 0.0299 -1.0000 -1.0000 4226021 1579444956.30 151.5505 60.0032 32.0000 1.9679 1.9686 415.3573 415.5551 0.0299 -1.0000 -1.0000 4226099 1579444956.40 151.5443 60.0032 32.0000 1.9674 1.9682 415.3097 415.5080 0.0300 -1.0000 -1.0000 4226162 1579444956.50 151.5369 60.0032 32.0000 1.9674 1.9681 415.3863 415.5849 0.0301 -1.0000 -1.0000 4226224 1579444956.60 151.5369 60.0032 32.0000 1.9684 1.9692 415.3169 415.5156 0.0299 -1.0000 -1.0000 4226724 1579444956.70 151.5369 60.0032 32.0000 1.9670 1.9677 415.3360 415.5343 0.0300 -1.0000 -1.0000 4226787 1579444956.80 151.5369 60.0032 32.0000 1.9688 1.9696 415.2918 415.4899 0.0300 -1.0000 -1.0000 4226849 1579444956.90 151.5369 60.0032 32.0000 1.9672 1.9680 415.3012 415.4998 0.0300 -1.0000 -1.0000 4226911 1579444957.00 151.4978 60.0032 32.0000 1.9678 1.9686 415.2699 415.4677 0.0299 -1.0000 -1.0000 4226974 1579444957.10 151.4978 60.0032 32.0000 1.9677 1.9685 415.3667 415.5651 0.0300 -1.0000 -1.0000 4227052 1579444957.20 151.4978 60.0032 32.0000 1.9680 1.9688 415.3158 415.5141 0.0299 -1.0000 -1.0000 4227193 1579444957.30 151.4978 60.0032 32.0000 1.9678 1.9686 415.3158 415.5140 0.0300 -1.0000 -1.0000 4227255 1579444957.40 151.4978 60.0032 32.0000 1.9674 1.9681 415.3229 415.5208 0.0300 -1.0000 -1.0000 4227318 1579444957.50 151.5127 60.0032 32.0000 1.9685 1.9692 415.3178 415.5163 0.0300 -1.0000 -1.0000 4227380 1579444957.60 151.5127 60.0032 32.0000 1.9677 1.9685 415.3693 415.5674 0.0299 -1.0000 -1.0000 4227443 1579444957.70 151.5127 60.0032 32.0000 1.9672 1.9679 415.3449 415.5419 0.0299 -1.0000 -1.0000 4227693 1579444957.80 151.5127 60.0032 32.0000 1.9673 1.9680 415.2955 415.4936 0.0299 -1.0000 -1.0000 4227755 1579444957.90 151.5127 60.0032 32.0000 1.9675 1.9683 415.2463 415.4439 0.0299 -1.0000 -1.0000 4227818 1579444958.00 151.5130 60.0032 32.0000 1.9677 1.9684 415.2570 415.4556 0.0300 -1.0000 -1.0000 4227880 1579444958.10 151.5153 60.0032 32.0000 1.9680 1.9688 415.2614 415.4595 0.0299 -1.0000 -1.0000 4227943 1579444958.20 151.5153 60.0032 32.0000 1.9676 1.9684 415.2706 415.4676 0.0298 -1.0000 -1.0000 4228177 1579444958.30 151.5153 60.0032 32.0000 1.9679 1.9686 415.2259 415.4241 0.0300 -1.0000 -1.0000 4228255 1579444958.40 151.5153 60.0032 32.0000 1.9672 1.9680 415.2365 415.4344 0.0299 -1.0000 -1.0000 4228318 1579444958.50 151.5153 60.0032 32.0000 1.9678 1.9686 415.2539 415.4519 0.0299 -1.0000 -1.0000 4228380 1579444958.60 151.4990 60.0032 32.0000 1.9678 1.9686 415.2447 415.4432 0.0300 -1.0000 -1.0000 4228458 1579444958.70 151.4990 60.0032 32.0000 1.9678 1.9686 415.3062 415.5041 0.0299 -1.0000 -1.0000 4229037 1579444958.80 151.4990 60.0032 32.0000 1.9679 1.9687 415.3068 415.5053 0.0300 -1.0000 -1.0000 4229099 1579444958.90 151.4990 60.0032 32.0000 1.9672 1.9680 415.2074 415.4062 0.0301 -1.0000 -1.0000 4229177 1579444959.00 151.4990 60.0032 32.0000 1.9677 1.9685 415.3270 415.5263 0.0301 -1.0000 -1.0000 4229255 1579444959.10 151.4990 60.0032 32.0000 1.9674 1.9681 415.3225 415.5219 0.0301 -1.0000 -1.0000 4229318 1579444959.20 151.5054 60.0032 32.0000 1.9671 1.9679 415.3103 415.5085 0.0300 -1.0000 -1.0000 4229380 1579444959.30 151.5175 60.0032 32.0000 1.9686 1.9693 415.3389 415.5371 0.0299 -1.0000 -1.0000 4229443 1579444959.40 151.5175 60.0032 32.0000 1.9677 1.9685 415.4418 415.6401 0.0299 -1.0000 -1.0000 4229521 1579444959.50 151.5175 60.0032 32.0000 1.9680 1.9687 415.3365 415.5344 0.0299 -1.0000 -1.0000 4229583 1579444959.60 151.5175 60.0032 32.0000 1.9681 1.9688 415.2442 415.4423 0.0299 -1.0000 -1.0000 4229646 1579444959.70 151.5175 60.0032 32.0000 1.9673 1.9681 415.3451 415.5434 0.0300 -1.0000 -1.0000 4229724 1579444959.80 151.5394 60.0031 32.0000 1.9668 1.9676 415.2789 415.4771 0.0299 -1.0000 -1.0000 4229787 1579444959.90 151.5394 60.0031 32.0000 1.9679 1.9686 415.2796 415.4769 0.0298 -1.0000 -1.0000 4229849 1579444960.00 151.5394 60.0031 32.0000 1.9679 1.9687 415.3111 415.5095 0.0300 -1.0000 -1.0000 4229911 1579444960.10 151.5394 60.0031 32.0000 1.9681 1.9688 415.3236 415.5215 0.0299 -1.0000 -1.0000 4229974 1579444960.20 151.5394 60.0031 32.0000 1.9675 1.9683 415.2931 415.4911 0.0299 -1.0000 -1.0000 4230037 1579444960.30 151.5276 60.0031 32.0000 1.9676 1.9683 415.3565 415.5544 0.0299 -1.0000 -1.0000 4230224 1579444960.40 151.5258 60.0031 32.0000 1.9675 1.9682 415.3273 415.5255 0.0301 -1.0000 -1.0000 4230286 1579444960.50 151.5258 60.0031 32.0000 1.9681 1.9688 415.3450 415.5429 0.0299 -1.0000 -1.0000 4230349 1579444960.60 151.5258 60.0031 32.0000 1.9678 1.9685 415.4161 415.6154 0.0301 -1.0000 -1.0000 4230427 1579444960.70 151.5258 60.0031 32.0000 1.9676 1.9684 415.3485 415.5477 0.0301 -1.0000 -1.0000 4230490 1579444960.80 151.5258 60.0031 32.0000 1.9670 1.9678 415.2728 415.4707 0.0299 -1.0000 -1.0000 4230724 1579444960.90 151.4679 60.0031 32.0000 1.9682 1.9690 415.2842 415.4832 0.0300 -1.0000 -1.0000 4230787 1579444961.00 151.4430 60.0031 32.0000 1.9672 1.9679 415.2826 415.4812 0.0300 -1.0000 -1.0000 4230849 1579444961.10 151.4430 60.0031 32.0000 1.9678 1.9685 415.3648 415.5640 0.0301 -1.0000 -1.0000 4230911 1579444961.20 151.4430 60.0031 32.0000 1.9672 1.9680 415.3089 415.5067 0.0299 -1.0000 -1.0000 4230990 1579444961.30 151.4430 60.0031 32.0000 1.9670 1.9677 415.3496 415.5472 0.0298 -1.0000 -1.0000 4231224 1579444961.40 151.4430 60.0031 32.0000 1.9676 1.9684 415.3261 415.5241 0.0300 -1.0000 -1.0000 4231302 1579444961.50 151.4430 60.0031 32.0000 1.9674 1.9682 415.3183 415.5164 0.0300 -1.0000 -1.0000 4231365 1579444961.60 151.5307 60.0031 32.0000 1.9679 1.9687 415.3563 415.5544 0.0298 -1.0000 -1.0000 4231427 1579444961.70 151.5307 60.0031 32.0000 1.9679 1.9687 415.3333 415.5318 0.0300 -1.0000 -1.0000 4231490 1579444961.80 151.5307 60.0031 32.0000 1.9681 1.9689 415.3221 415.5205 0.0299 -1.0000 -1.0000 4231724 1579444961.90 151.5307 60.0031 32.0000 1.9672 1.9680 415.2976 415.4959 0.0300 -1.0000 -1.0000 4231787 1579444962.00 151.5307 60.0031 32.0000 1.9673 1.9681 415.3236 415.5209 0.0299 -1.0000 -1.0000 4231865 1579444962.10 151.5057 60.0031 32.0000 1.9673 1.9681 415.3507 415.5497 0.0300 -1.0000 -1.0000 4231927 1579444962.20 151.4893 60.0031 32.0000 1.9679 1.9686 415.2971 415.4951 0.0300 -1.0000 -1.0000 4231974 1579444962.30 151.4893 60.0031 32.0000 1.9672 1.9679 415.3160 415.5138 0.0299 -1.0000 -1.0000 4232474 1579444962.40 151.4893 60.0031 32.0000 1.9677 1.9684 415.3124 415.5095 0.0298 -1.0000 -1.0000 4232537 1579444962.50 151.4893 60.0031 32.0000 1.9673 1.9681 415.3372 415.5348 0.0299 -1.0000 -1.0000 4232599 1579444962.60 151.4893 60.0031 32.0000 1.9673 1.9680 415.2476 415.4471 0.0302 -1.0000 -1.0000 4232677 1579444962.70 151.5082 60.0031 32.0000 1.9672 1.9680 415.3084 415.5070 0.0300 -1.0000 -1.0000 4232740 1579444962.80 151.5145 60.0031 32.0000 1.9672 1.9680 415.3416 415.5403 0.0300 -1.0000 -1.0000 4233458 1579444962.90 151.5145 60.0031 32.0000 1.9672 1.9680 415.2438 415.4426 0.0301 -1.0000 -1.0000 4233537 1579444963.00 151.5145 60.0031 32.0000 1.9675 1.9683 415.2217 415.4203 0.0300 -1.0000 -1.0000 4233599 1579444963.10 151.5145 60.0031 32.0000 1.9678 1.9685 415.2976 415.4954 0.0299 -1.0000 -1.0000 4233662 1579444963.20 151.5145 60.0031 32.0000 1.9672 1.9680 415.3459 415.5437 0.0299 -1.0000 -1.0000 4233724 1579444963.30 151.5145 60.0031 32.0000 1.9673 1.9680 415.2689 415.4665 0.0299 -1.0000 -1.0000 4233787 1579444963.40 151.5145 60.0031 32.0000 1.9674 1.9682 415.3285 415.5269 0.0300 -1.0000 -1.0000 4233865 1579444963.50 151.5145 60.0031 32.0000 1.9677 1.9685 415.3198 415.5180 0.0299 -1.0000 -1.0000 4233927 1579444963.60 151.5145 60.0031 32.0000 1.9675 1.9683 415.3229 415.5210 0.0299 -1.0000 -1.0000 4233990 1579444963.70 151.5145 60.0031 32.0000 1.9677 1.9685 415.2851 415.4843 0.0302 -1.0000 -1.0000 4234068 1579444963.80 151.5113 60.0031 32.0000 1.9676 1.9684 415.2928 415.4904 0.0298 -1.0000 -1.0000 4234130 1579444963.90 151.5113 60.0031 32.0000 1.9673 1.9680 415.3377 415.5353 0.0299 -1.0000 -1.0000 4234193 1579444964.00 151.5113 60.0031 32.0000 1.9682 1.9689 415.2447 415.4433 0.0300 -1.0000 -1.0000 4234255 1579444964.10 151.5113 60.0031 32.0000 1.9674 1.9682 415.2627 415.4603 0.0299 -1.0000 -1.0000 4234333 1579444964.20 151.5113 60.0031 32.0000 1.9680 1.9688 415.3989 415.5980 0.0300 -1.0000 -1.0000 4234380 1579444964.30 151.5363 60.0026 32.0000 1.9683 1.9691 415.3430 415.5413 0.0300 -1.0000 -1.0000 4234458 1579444964.40 151.5428 60.0024 32.0000 1.9673 1.9680 415.3139 415.5127 0.0301 -1.0000 -1.0000 4234521 1579444964.50 151.5428 60.0024 32.0000 1.9668 1.9676 415.3620 415.5609 0.0300 -1.0000 -1.0000 4234583 1579444964.60 151.5428 60.0024 32.0000 1.9674 1.9682 415.3187 415.5176 0.0301 -1.0000 -1.0000 4234661 1579444964.70 151.5428 60.0024 32.0000 1.9672 1.9680 415.3676 415.5666 0.0301 -1.0000 -1.0000 4234724 1579444964.80 151.5428 60.0024 32.0000 1.9672 1.9680 415.3142 415.5136 0.0301 -1.0000 -1.0000 4234787 1579444964.90 151.5428 60.0024 32.0000 1.9674 1.9682 415.2362 415.4349 0.0300 -1.0000 -1.0000 4234865 1579444965.00 151.5428 60.0024 32.0000 1.9676 1.9683 415.3444 415.5444 0.0301 -1.0000 -1.0000 4234927 1579444965.10 151.5428 60.0024 32.0000 1.9676 1.9683 415.3527 415.5514 0.0300 -1.0000 -1.0000 4234990 1579444965.20 151.5428 60.0024 32.0000 1.9676 1.9683 415.3475 415.5463 0.0300 -1.0000 -1.0000 4235052 1579444965.30 151.5428 60.0024 32.0000 1.9676 1.9684 415.3509 415.5491 0.0300 -1.0000 -1.0000 4235115 1579444965.40 151.4816 60.0024 32.0000 1.9674 1.9682 415.3148 415.5139 0.0301 -1.0000 -1.0000 4235458 1579444965.50 151.4556 60.0024 32.0000 1.9675 1.9683 415.3124 415.5104 0.0300 -1.0000 -1.0000 4235521 1579444965.60 151.4556 60.0024 32.0000 1.9667 1.9675 415.2868 415.4862 0.0301 -1.0000 -1.0000 4235583 1579444965.70 151.4556 60.0024 32.0000 1.9668 1.9676 415.3332 415.5323 0.0301 -1.0000 -1.0000 4235646 1579444965.80 151.4556 60.0024 32.0000 1.9666 1.9673 415.2536 415.4520 0.0300 -1.0000 -1.0000 4235708 1579444965.90 151.4556 60.0024 32.0000 1.9671 1.9679 415.3221 415.5206 0.0300 -1.0000 -1.0000 4235990 1579444966.00 151.4556 60.0024 32.0000 1.9671 1.9678 415.3215 415.5206 0.0301 -1.0000 -1.0000 4236068 1579444966.10 151.4651 60.0024 32.0000 1.9672 1.9679 415.1616 415.3607 0.0301 -1.0000 -1.0000 4236115 1579444966.20 151.4770 60.0024 32.0000 1.9677 1.9684 415.3213 415.5209 0.0301 -1.0000 -1.0000 4236193 1579444966.30 151.4770 60.0024 32.0000 1.9675 1.9683 415.2646 415.4627 0.0299 -1.0000 -1.0000 4236255 1579444966.40 151.4770 60.0024 32.0000 1.9662 1.9670 415.2606 415.4589 0.0300 -1.0000 -1.0000 4236693 1579444966.50 151.4770 60.0024 32.0000 1.9674 1.9681 415.2409 415.4400 0.0301 -1.0000 -1.0000 4236755 1579444966.60 151.4770 60.0024 32.0000 1.9676 1.9684 415.3145 415.5136 0.0300 -1.0000 -1.0000 4236818 1579444966.70 151.4321 60.0024 32.0000 1.9674 1.9682 415.1982 415.3965 0.0300 -1.0000 -1.0000 4236880 1579444966.80 151.4321 60.0024 32.0000 1.9672 1.9679 415.2955 415.4936 0.0299 -1.0000 -1.0000 4236943 1579444966.90 151.4321 60.0024 32.0000 1.9668 1.9675 415.2389 415.4371 0.0300 -1.0000 -1.0000 4237255 1579444967.00 151.4321 60.0024 32.0000 1.9664 1.9672 415.3009 415.4993 0.0300 -1.0000 -1.0000 4237318 1579444967.10 151.4321 60.0024 32.0000 1.9664 1.9672 415.2431 415.4421 0.0301 -1.0000 -1.0000 4237380 1579444967.20 151.4321 60.0024 32.0000 1.9671 1.9679 415.2292 415.4275 0.0299 -1.0000 -1.0000 4237458 1579444967.30 151.4813 60.0024 32.0000 1.9669 1.9676 415.2430 415.4413 0.0299 -1.0000 -1.0000 4237521 1579444967.40 151.4813 60.0024 32.0000 1.9675 1.9683 415.3277 415.5263 0.0301 -1.0000 -1.0000 4237599 1579444967.50 151.4813 60.0024 32.0000 1.9673 1.9681 415.2415 415.4406 0.0301 -1.0000 -1.0000 4237662 1579444967.60 151.4813 60.0024 32.0000 1.9663 1.9671 415.3532 415.5527 0.0301 -1.0000 -1.0000 4237724 1579444967.70 151.4817 60.0024 32.0000 1.9676 1.9683 415.2569 415.4558 0.0300 -1.0000 -1.0000 4237787 1579444967.80 151.4991 60.0024 32.0000 1.9675 1.9682 415.2933 415.4920 0.0301 -1.0000 -1.0000 4237849 1579444967.90 151.4991 60.0024 32.0000 1.9671 1.9679 415.2894 415.4892 0.0301 -1.0000 -1.0000 4237911 1579444968.00 151.4991 60.0024 32.0000 1.9673 1.9681 415.2486 415.4473 0.0301 -1.0000 -1.0000 4237990 1579444968.10 151.4991 60.0024 32.0000 1.9668 1.9676 415.3013 415.4992 0.0298 -1.0000 -1.0000 4238052 1579444968.20 151.4991 60.0024 32.0000 1.9667 1.9674 415.2471 415.4457 0.0300 -1.0000 -1.0000 4238115 1579444968.30 151.4991 60.0024 32.0000 1.9670 1.9678 415.3038 415.5025 0.0300 -1.0000 -1.0000 4238193 1579444968.40 151.5349 60.0024 32.0000 1.9669 1.9676 415.2679 415.4677 0.0302 -1.0000 -1.0000 4238255 1579444968.50 151.5412 60.0024 32.0000 1.9673 1.9680 415.3499 415.5488 0.0300 -1.0000 -1.0000 4238896 1579444968.60 151.5412 60.0024 32.0000 1.9677 1.9685 415.3238 415.5222 0.0299 -1.0000 -1.0000 4238958 1579444968.70 151.5412 60.0024 32.0000 1.9673 1.9681 415.3113 415.5096 0.0300 -1.0000 -1.0000 4239021 1579444968.80 151.5412 60.0024 32.0000 1.9676 1.9684 415.2276 415.4270 0.0301 -1.0000 -1.0000 4239083 1579444968.90 151.5412 60.0024 32.0000 1.9670 1.9678 415.3087 415.5083 0.0302 -1.0000 -1.0000 4239161 1579444969.00 151.5457 60.0024 32.0000 1.9675 1.9682 415.2895 415.4879 0.0300 -1.0000 -1.0000 4239224 1579444969.10 151.5457 60.0024 32.0000 1.9678 1.9686 415.2596 415.4585 0.0301 -1.0000 -1.0000 4239287 1579444969.20 151.5457 60.0024 32.0000 1.9679 1.9687 415.2402 415.4390 0.0300 -1.0000 -1.0000 4239365 1579444969.30 151.5457 60.0024 32.0000 1.9674 1.9682 415.2508 415.4490 0.0300 -1.0000 -1.0000 4239427 1579444969.40 151.5457 60.0024 32.0000 1.9675 1.9683 415.2939 415.4918 0.0299 -1.0000 -1.0000 4239490 1579444969.50 151.5457 60.0024 32.0000 1.9675 1.9683 415.2664 415.4651 0.0300 -1.0000 -1.0000 4239568 1579444969.60 151.5247 60.0035 32.0000 1.9681 1.9688 415.2791 415.4774 0.0299 -1.0000 -1.0000 4239630 1579444969.70 151.5247 60.0035 32.0000 1.9678 1.9685 415.3090 415.5080 0.0301 -1.0000 -1.0000 4239693 1579444969.80 151.5247 60.0035 32.0000 1.9676 1.9683 415.2441 415.4429 0.0301 -1.0000 -1.0000 4239755 1579444969.90 151.5247 60.0035 32.0000 1.9674 1.9682 415.2417 415.4403 0.0300 -1.0000 -1.0000 4239818 1579444970.00 151.5247 60.0035 32.0000 1.9676 1.9684 415.2277 415.4261 0.0299 -1.0000 -1.0000 4240021 1579444970.10 151.5247 60.0035 32.0000 1.9677 1.9685 415.2749 415.4729 0.0300 -1.0000 -1.0000 4240083 1579444970.20 151.5247 60.0035 32.0000 1.9676 1.9684 415.2935 415.4921 0.0300 -1.0000 -1.0000 4240146 1579444970.30 151.5247 60.0035 32.0000 1.9679 1.9686 415.2718 415.4698 0.0300 -1.0000 -1.0000 4240208 1579444970.40 151.5247 60.0035 32.0000 1.9676 1.9684 415.3089 415.5083 0.0301 -1.0000 -1.0000 4240271 1579444970.50 151.5247 60.0035 32.0000 1.9676 1.9683 415.3078 415.5065 0.0300 -1.0000 -1.0000 4240708 1579444970.60 151.5247 60.0035 32.0000 1.9675 1.9683 415.2332 415.4319 0.0301 -1.0000 -1.0000 4240787 1579444970.70 151.5468 60.0035 32.0000 1.9681 1.9689 415.2975 415.4966 0.0300 -1.0000 -1.0000 4240849 1579444970.80 151.5477 60.0035 32.0000 1.9674 1.9681 415.2459 415.4439 0.0300 -1.0000 -1.0000 4240911 1579444970.90 151.5477 60.0035 32.0000 1.9682 1.9690 415.2228 415.4225 0.0301 -1.0000 -1.0000 4240990 1579444971.00 151.5477 60.0035 32.0000 1.9667 1.9675 415.2832 415.4827 0.0302 -1.0000 -1.0000 4241208 1579444971.10 151.5477 60.0035 32.0000 1.9675 1.9683 415.3247 415.5230 0.0300 -1.0000 -1.0000 4241271 1579444971.20 151.5477 60.0035 32.0000 1.9678 1.9686 415.2317 415.4304 0.0301 -1.0000 -1.0000 4241349 1579444971.30 151.5190 60.0035 32.0000 1.9679 1.9687 415.2979 415.4971 0.0301 -1.0000 -1.0000 4241411 1579444971.40 151.5190 60.0035 32.0000 1.9674 1.9682 415.3224 415.5205 0.0299 -1.0000 -1.0000 4241490 1579444971.50 151.5190 60.0035 32.0000 1.9675 1.9682 415.2026 415.4014 0.0300 -1.0000 -1.0000 4241708 1579444971.60 151.5190 60.0035 32.0000 1.9670 1.9678 415.3161 415.5140 0.0298 -1.0000 -1.0000 4241771 1579444971.70 151.5190 60.0035 32.0000 1.9670 1.9677 415.3520 415.5508 0.0300 -1.0000 -1.0000 4241849 1579444971.80 151.5190 60.0035 32.0000 1.9676 1.9683 415.2980 415.4965 0.0300 -1.0000 -1.0000 4241911 1579444971.90 151.4902 60.0035 32.0000 1.9677 1.9685 415.2774 415.4761 0.0301 -1.0000 -1.0000 4241974 1579444972.00 151.4892 60.0035 32.0000 1.9672 1.9680 415.3092 415.5090 0.0301 -1.0000 -1.0000 4242037 1579444972.10 151.4892 60.0035 32.0000 1.9684 1.9692 415.2543 415.4526 0.0300 -1.0000 -1.0000 4242927 1579444972.20 151.4892 60.0035 32.0000 1.9679 1.9687 415.3264 415.5255 0.0301 -1.0000 -1.0000 4242990 1579444972.30 151.4892 60.0035 32.0000 1.9677 1.9685 415.3105 415.5088 0.0300 -1.0000 -1.0000 4243068 1579444972.40 151.4884 60.0035 32.0000 1.9673 1.9681 415.2826 415.4817 0.0301 -1.0000 -1.0000 4243115 1579444972.50 151.4868 60.0035 32.0000 1.9674 1.9682 415.3192 415.5183 0.0301 -1.0000 -1.0000 4243193 1579444972.60 151.4868 60.0035 32.0000 1.9675 1.9683 415.1783 415.3778 0.0302 -1.0000 -1.0000 4243255 1579444972.70 151.4868 60.0035 32.0000 1.9670 1.9678 415.2382 415.4372 0.0301 -1.0000 -1.0000 4243318 1579444972.80 151.4868 60.0035 32.0000 1.9677 1.9685 415.2831 415.4821 0.0301 -1.0000 -1.0000 4243380 1579444972.90 151.4868 60.0035 32.0000 1.9676 1.9684 415.2397 415.4378 0.0299 -1.0000 -1.0000 4243458 1579444973.00 151.4695 60.0035 32.0000 1.9673 1.9681 415.3217 415.5202 0.0300 -1.0000 -1.0000 4243521 1579444973.10 151.4695 60.0035 32.0000 1.9679 1.9686 415.3241 415.5229 0.0301 -1.0000 -1.0000 4243584 1579444973.20 151.4695 60.0035 32.0000 1.9673 1.9680 415.1763 415.3757 0.0301 -1.0000 -1.0000 4243662 1579444973.30 151.4695 60.0035 32.0000 1.9671 1.9679 415.1867 415.3860 0.0302 -1.0000 -1.0000 4243708 1579444973.40 151.4695 60.0035 32.0000 1.9676 1.9683 415.2701 415.4684 0.0298 -1.0000 -1.0000 4243786 1579444973.50 151.4695 60.0035 32.0000 1.9674 1.9681 415.3573 415.5554 0.0300 -1.0000 -1.0000 4243849 1579444973.60 151.5309 60.0035 32.0000 1.9670 1.9678 415.2638 415.4632 0.0301 -1.0000 -1.0000 4243911 1579444973.70 151.5309 60.0035 32.0000 1.9675 1.9683 415.3484 415.5473 0.0301 -1.0000 -1.0000 4243990 1579444973.80 151.5309 60.0035 32.0000 1.9677 1.9685 415.2791 415.4797 0.0303 -1.0000 -1.0000 4244052 1579444973.90 151.5309 60.0035 32.0000 1.9681 1.9688 415.3210 415.5203 0.0301 -1.0000 -1.0000 4244115 1579444974.00 151.5309 60.0035 32.0000 1.9674 1.9682 415.3699 415.5691 0.0301 -1.0000 -1.0000 4244193 1579444974.10 151.5309 60.0035 32.0000 1.9674 1.9682 415.3532 415.5517 0.0300 -1.0000 -1.0000 4244474 1579444974.20 151.5309 60.0035 32.0000 1.9683 1.9691 415.3319 415.5312 0.0301 -1.0000 -1.0000 4244537 1579444974.30 151.5309 60.0035 32.0000 1.9680 1.9688 415.2789 415.4777 0.0300 -1.0000 -1.0000 4244615 1579444974.40 151.5309 60.0035 32.0000 1.9675 1.9683 415.3777 415.5766 0.0301 -1.0000 -1.0000 4244677 1579444974.50 151.5309 60.0035 32.0000 1.9667 1.9675 415.2629 415.4619 0.0300 -1.0000 -1.0000 4244740 1579444974.60 151.5309 60.0035 32.0000 1.9673 1.9681 415.3303 415.5297 0.0302 -1.0000 -1.0000 4244974 1579444974.70 151.5309 60.0035 32.0000 1.9679 1.9687 415.3674 415.5660 0.0300 -1.0000 -1.0000 4245037 1579444974.80 151.5267 60.0035 32.0000 1.9671 1.9679 415.3172 415.5159 0.0300 -1.0000 -1.0000 4245099 1579444974.90 151.5266 60.0035 32.0000 1.9676 1.9683 415.3709 415.5695 0.0300 -1.0000 -1.0000 4245177 1579444975.00 151.5266 60.0035 32.0000 1.9677 1.9685 415.3109 415.5094 0.0300 -1.0000 -1.0000 4245240 1579444975.10 151.5266 60.0035 32.0000 1.9678 1.9685 415.3059 415.5054 0.0301 -1.0000 -1.0000 4245302 1579444975.20 151.5266 60.0035 32.0000 1.9673 1.9681 415.3066 415.5065 0.0302 -1.0000 -1.0000 4245380 1579444975.30 151.5266 60.0035 32.0000 1.9677 1.9684 415.3507 415.5494 0.0300 -1.0000 -1.0000 4245443 1579444975.40 151.5453 60.0035 32.0000 1.9668 1.9676 415.2646 415.4631 0.0300 -1.0000 -1.0000 4245505 1579444975.50 151.5453 60.0035 32.0000 1.9670 1.9678 415.2632 415.4619 0.0300 -1.0000 -1.0000 4245568 1579444975.60 151.5453 60.0035 32.0000 1.9673 1.9681 415.2775 415.4762 0.0300 -1.0000 -1.0000 4245630 1579444975.70 151.5453 60.0035 32.0000 1.9677 1.9685 415.2544 415.4532 0.0301 -1.0000 -1.0000 4245708 1579444975.80 151.5453 60.0035 32.0000 1.9672 1.9680 415.2997 415.4997 0.0302 -1.0000 -1.0000 4245771 1579444975.90 151.5453 60.0035 32.0000 1.9675 1.9682 415.3715 415.5711 0.0301 -1.0000 -1.0000 4245834 1579444976.00 151.5232 60.0035 32.0000 1.9676 1.9683 415.3421 415.5412 0.0301 -1.0000 -1.0000 4245911 1579444976.10 151.5103 60.0035 32.0000 1.9678 1.9686 415.2190 415.4183 0.0301 -1.0000 -1.0000 4245974 1579444976.20 151.5103 60.0035 32.0000 1.9670 1.9678 415.3064 415.5055 0.0301 -1.0000 -1.0000 4246037 1579444976.30 151.5103 60.0035 32.0000 1.9671 1.9679 415.3310 415.5297 0.0300 -1.0000 -1.0000 4246099 1579444976.40 151.5103 60.0035 32.0000 1.9681 1.9688 415.2775 415.4771 0.0302 -1.0000 -1.0000 4246162 1579444976.50 151.5103 60.0035 32.0000 1.9678 1.9686 415.3030 415.5020 0.0300 -1.0000 -1.0000 4246224 1579444976.60 151.5095 60.0035 32.0000 1.9676 1.9684 415.3142 415.5125 0.0300 -1.0000 -1.0000 4246302 1579444976.70 151.5095 60.0035 32.0000 1.9671 1.9679 415.2795 415.4782 0.0300 -1.0000 -1.0000 4246693 1579444976.80 151.5095 60.0035 32.0000 1.9667 1.9675 415.3581 415.5565 0.0300 -1.0000 -1.0000 4246755 1579444976.90 151.5095 60.0035 32.0000 1.9674 1.9682 415.2898 415.4882 0.0300 -1.0000 -1.0000 4246833 1579444977.00 151.5095 60.0035 32.0000 1.9676 1.9684 415.2857 415.4846 0.0301 -1.0000 -1.0000 4246896 1579444977.10 151.5076 60.0035 32.0000 1.9674 1.9682 415.3096 415.5098 0.0302 -1.0000 -1.0000 4246958 1579444977.20 151.5072 60.0035 32.0000 1.9670 1.9678 415.2543 415.4537 0.0302 -1.0000 -1.0000 4247724 1579444977.30 151.5072 60.0035 32.0000 1.9672 1.9680 415.2236 415.4229 0.0301 -1.0000 -1.0000 4247787 1579444977.40 151.5072 60.0035 32.0000 1.9682 1.9690 415.2887 415.4871 0.0300 -1.0000 -1.0000 4247849 1579444977.50 151.5072 60.0035 32.0000 1.9680 1.9687 415.3189 415.5176 0.0300 -1.0000 -1.0000 4247911 1579444977.60 151.5072 60.0035 32.0000 1.9671 1.9679 415.3714 415.5697 0.0300 -1.0000 -1.0000 4247974 1579444977.70 151.4703 60.0035 32.0000 1.9677 1.9684 415.2818 415.4811 0.0301 -1.0000 -1.0000 4248052 1579444977.80 151.4703 60.0035 32.0000 1.9675 1.9682 415.2972 415.4963 0.0301 -1.0000 -1.0000 4248115 1579444977.90 151.4703 60.0035 32.0000 1.9675 1.9683 415.2426 415.4432 0.0303 -1.0000 -1.0000 4248177 1579444978.00 151.4703 60.0035 32.0000 1.9675 1.9683 415.2804 415.4794 0.0301 -1.0000 -1.0000 4248255 1579444978.10 151.4703 60.0035 32.0000 1.9678 1.9686 415.3107 415.5100 0.0301 -1.0000 -1.0000 4248318 1579444978.20 151.4853 60.0035 32.0000 1.9676 1.9683 415.3037 415.5027 0.0301 -1.0000 -1.0000 4248380 1579444978.30 151.5040 60.0035 32.0000 1.9675 1.9683 415.2173 415.4157 0.0300 -1.0000 -1.0000 4248458 1579444978.40 151.5040 60.0035 32.0000 1.9672 1.9680 415.2720 415.4707 0.0301 -1.0000 -1.0000 4248521 1579444978.50 151.5040 60.0035 32.0000 1.9676 1.9684 415.2011 415.4002 0.0301 -1.0000 -1.0000 4248583 1579444978.60 151.5040 60.0035 32.0000 1.9678 1.9686 415.2898 415.4882 0.0300 -1.0000 -1.0000 4248646 1579444978.70 151.5040 60.0035 32.0000 1.9676 1.9684 415.3190 415.5183 0.0301 -1.0000 -1.0000 4248708 1579444978.80 151.5227 60.0035 32.0000 1.9673 1.9681 415.2675 415.4666 0.0301 -1.0000 -1.0000 4248771 1579444978.90 151.5227 60.0035 32.0000 1.9671 1.9679 415.3099 415.5091 0.0301 -1.0000 -1.0000 4248849 1579444979.00 151.5227 60.0035 32.0000 1.9682 1.9690 415.3543 415.5536 0.0301 -1.0000 -1.0000 4248911 1579444979.10 151.5227 60.0035 32.0000 1.9676 1.9684 415.3466 415.5459 0.0301 -1.0000 -1.0000 4248974 1579444979.20 151.5227 60.0035 32.0000 1.9670 1.9678 415.2519 415.4505 0.0300 -1.0000 -1.0000 4249052 1579444979.30 151.5227 60.0035 32.0000 1.9679 1.9686 415.2414 415.4402 0.0302 -1.0000 -1.0000 4249115 1579444979.40 151.5227 60.0035 32.0000 1.9673 1.9681 415.3436 415.5429 0.0301 -1.0000 -1.0000 4249177 1579444979.50 151.5227 60.0035 32.0000 1.9675 1.9683 415.2802 415.4794 0.0301 -1.0000 -1.0000 4249240 1579444979.60 151.5227 60.0035 32.0000 1.9675 1.9683 415.2670 415.4662 0.0301 -1.0000 -1.0000 4249318 1579444979.70 151.5227 60.0035 32.0000 1.9677 1.9685 415.3315 415.5311 0.0302 -1.0000 -1.0000 4249490 1579444979.80 151.5184 60.0035 32.0000 1.9675 1.9683 415.2824 415.4814 0.0300 -1.0000 -1.0000 4249552 1579444979.90 151.4736 60.0032 32.0000 1.9672 1.9680 415.2595 415.4584 0.0301 -1.0000 -1.0000 4249630 1579444980.00 151.4736 60.0032 32.0000 1.9676 1.9684 415.2512 415.4497 0.0300 -1.0000 -1.0000 4249693 1579444980.10 151.4736 60.0032 32.0000 1.9667 1.9675 415.2576 415.4559 0.0299 -1.0000 -1.0000 4249755 1579444980.20 151.4736 60.0032 32.0000 1.9671 1.9678 415.2160 415.4140 0.0300 -1.0000 -1.0000 4249818 1579444980.30 151.4736 60.0032 32.0000 1.9679 1.9687 415.2329 415.4319 0.0300 -1.0000 -1.0000 4249958 1579444980.40 151.4736 60.0032 32.0000 1.9674 1.9682 415.2530 415.4514 0.0300 -1.0000 -1.0000 4250021 1579444980.50 151.5151 60.0032 32.0000 1.9672 1.9680 415.2926 415.4921 0.0302 -1.0000 -1.0000 4250084 1579444980.60 151.5215 60.0032 32.0000 1.9674 1.9682 415.2890 415.4878 0.0300 -1.0000 -1.0000 4250146 1579444980.70 151.5215 60.0032 32.0000 1.9680 1.9688 415.2156 415.4147 0.0302 -1.0000 -1.0000 4250208 1579444980.80 151.5215 60.0032 32.0000 1.9677 1.9685 415.3269 415.5267 0.0302 -1.0000 -1.0000 4250443 1579444980.90 151.5215 60.0032 32.0000 1.9674 1.9682 415.2568 415.4566 0.0302 -1.0000 -1.0000 4250521 1579444981.00 151.5215 60.0032 32.0000 1.9676 1.9684 415.2678 415.4666 0.0300 -1.0000 -1.0000 4250583 1579444981.10 151.4971 60.0032 32.0000 1.9671 1.9679 415.2750 415.4738 0.0301 -1.0000 -1.0000 4250646 1579444981.20 151.4971 60.0032 32.0000 1.9672 1.9680 415.1595 415.3587 0.0302 -1.0000 -1.0000 4250724 1579444981.30 151.4971 60.0032 32.0000 1.9670 1.9678 415.2265 415.4259 0.0300 -1.0000 -1.0000 4250943 1579444981.40 151.4971 60.0032 32.0000 1.9674 1.9682 415.2081 415.4073 0.0301 -1.0000 -1.0000 4251021 1579444981.50 151.4971 60.0032 32.0000 1.9672 1.9680 415.2977 415.4970 0.0301 -1.0000 -1.0000 4251083 1579444981.60 151.5326 60.0032 32.0000 1.9676 1.9684 415.2476 415.4471 0.0301 -1.0000 -1.0000 4251146 1579444981.70 151.5351 60.0032 32.0000 1.9665 1.9672 415.2409 415.4401 0.0301 -1.0000 -1.0000 4251224 1579444981.80 151.5351 60.0032 32.0000 1.9672 1.9680 415.3150 415.5136 0.0300 -1.0000 -1.0000 4251708 1579444981.90 151.5351 60.0032 32.0000 1.9673 1.9681 415.3118 415.5105 0.0300 -1.0000 -1.0000 4251771 1579444982.00 151.5351 60.0032 32.0000 1.9682 1.9690 415.3311 415.5300 0.0301 -1.0000 -1.0000 4251834 1579444982.10 151.5286 60.0032 32.0000 1.9673 1.9681 415.2629 415.4617 0.0300 -1.0000 -1.0000 4251896 1579444982.20 151.4971 60.0032 32.0000 1.9676 1.9684 415.1720 415.3703 0.0300 -1.0000 -1.0000 4251958 1579444982.30 151.4971 60.0032 32.0000 1.9673 1.9681 415.2257 415.4247 0.0301 -1.0000 -1.0000 4252255 1579444982.40 151.4971 60.0032 32.0000 1.9674 1.9682 415.2852 415.4840 0.0301 -1.0000 -1.0000 4252318 1579444982.50 151.4971 60.0032 32.0000 1.9675 1.9683 415.2217 415.4207 0.0301 -1.0000 -1.0000 4252380 1579444982.60 151.4971 60.0032 32.0000 1.9674 1.9682 415.2732 415.4722 0.0301 -1.0000 -1.0000 4252443 1579444982.70 151.5136 60.0032 32.0000 1.9672 1.9680 415.2879 415.4879 0.0302 -1.0000 -1.0000 4252505 1579444982.80 151.5136 60.0032 32.0000 1.9671 1.9679 415.2635 415.4628 0.0301 -1.0000 -1.0000 4252958 1579444982.90 151.5136 60.0032 32.0000 1.9672 1.9680 415.2745 415.4749 0.0303 -1.0000 -1.0000 4253037 1579444983.00 151.5136 60.0032 32.0000 1.9678 1.9686 415.2258 415.4252 0.0301 -1.0000 -1.0000 4253099 1579444983.10 151.5136 60.0032 32.0000 1.9673 1.9681 415.3521 415.5513 0.0301 -1.0000 -1.0000 4253161 1579444983.20 151.5125 60.0032 32.0000 1.9674 1.9682 415.3137 415.5124 0.0300 -1.0000 -1.0000 4253240 1579444983.30 151.4843 60.0032 32.0000 1.9671 1.9679 415.2369 415.4357 0.0301 -1.0000 -1.0000 4253302 1579444983.40 151.4843 60.0032 32.0000 1.9672 1.9679 415.2370 415.4365 0.0301 -1.0000 -1.0000 4253380 1579444983.50 151.4843 60.0032 32.0000 1.9675 1.9683 415.3530 415.5519 0.0301 -1.0000 -1.0000 4253443 1579444983.60 151.4843 60.0032 32.0000 1.9678 1.9686 415.2672 415.4671 0.0302 -1.0000 -1.0000 4253505 1579444983.70 151.4843 60.0032 32.0000 1.9671 1.9679 415.2615 415.4606 0.0301 -1.0000 -1.0000 4253568 1579444983.80 151.4903 60.0032 32.0000 1.9676 1.9684 415.3058 415.5054 0.0302 -1.0000 -1.0000 4253630 1579444983.90 151.4904 60.0032 32.0000 1.9673 1.9681 415.2470 415.4458 0.0300 -1.0000 -1.0000 4253708 1579444984.00 151.4904 60.0032 32.0000 1.9672 1.9680 415.1675 415.3665 0.0301 -1.0000 -1.0000 4253771 1579444984.10 151.4904 60.0032 32.0000 1.9665 1.9673 415.2542 415.4535 0.0301 -1.0000 -1.0000 4253834 1579444984.20 151.4904 60.0032 32.0000 1.9674 1.9681 415.2209 415.4200 0.0300 -1.0000 -1.0000 4253896 1579444984.30 151.4896 60.0032 32.0000 1.9673 1.9681 415.2422 415.4407 0.0301 -1.0000 -1.0000 4253974 1579444984.40 151.4886 60.0032 32.0000 1.9671 1.9679 415.2697 415.4696 0.0302 -1.0000 -1.0000 4254037 1579444984.50 151.4886 60.0032 32.0000 1.9673 1.9681 415.2546 415.4536 0.0301 -1.0000 -1.0000 4254099 1579444984.60 151.4886 60.0032 32.0000 1.9674 1.9682 415.1977 415.3967 0.0300 -1.0000 -1.0000 4254177 1579444984.70 151.4886 60.0032 32.0000 1.9676 1.9684 415.2219 415.4201 0.0300 -1.0000 -1.0000 4254240 1579444984.80 151.4886 60.0032 32.0000 1.9672 1.9680 415.2954 415.4942 0.0301 -1.0000 -1.0000 4254302 1579444984.90 151.4856 60.0036 32.0000 1.9673 1.9681 415.2722 415.4713 0.0301 -1.0000 -1.0000 4254490 1579444985.00 151.4856 60.0036 32.0000 1.9669 1.9677 415.1689 415.3682 0.0302 -1.0000 -1.0000 4254552 1579444985.10 151.4856 60.0036 32.0000 1.9672 1.9680 415.2570 415.4571 0.0302 -1.0000 -1.0000 4254615 1579444985.20 151.4856 60.0036 32.0000 1.9677 1.9685 415.3074 415.5071 0.0302 -1.0000 -1.0000 4254693 1579444985.30 151.4856 60.0036 32.0000 1.9678 1.9686 415.2511 415.4499 0.0300 -1.0000 -1.0000 4254755 1579444985.40 151.4471 60.0036 32.0000 1.9672 1.9680 415.3486 415.5479 0.0301 -1.0000 -1.0000 4255240 1579444985.50 151.4348 60.0036 32.0000 1.9676 1.9683 415.2610 415.4607 0.0302 -1.0000 -1.0000 4255302 1579444985.60 151.4348 60.0036 32.0000 1.9675 1.9683 415.1985 415.3973 0.0300 -1.0000 -1.0000 4255365 1579444985.70 151.4348 60.0036 32.0000 1.9663 1.9671 415.2348 415.4337 0.0301 -1.0000 -1.0000 4255474 1579444985.80 151.4348 60.0036 32.0000 1.9671 1.9679 415.2950 415.4940 0.0301 -1.0000 -1.0000 4255537 1579444985.90 151.4348 60.0036 32.0000 1.9675 1.9683 415.1898 415.3899 0.0302 -1.0000 -1.0000 4255740 1579444986.00 151.4844 60.0036 32.0000 1.9675 1.9683 415.2250 415.4244 0.0301 -1.0000 -1.0000 4255802 1579444986.10 151.4844 60.0036 32.0000 1.9681 1.9688 415.2682 415.4671 0.0301 -1.0000 -1.0000 4255865 1579444986.20 151.4844 60.0036 32.0000 1.9675 1.9683 415.2279 415.4271 0.0302 -1.0000 -1.0000 4255927 1579444986.30 151.4844 60.0036 32.0000 1.9672 1.9680 415.3401 415.5402 0.0302 -1.0000 -1.0000 4256005 1579444986.40 151.4844 60.0036 32.0000 1.9676 1.9684 415.2259 415.4255 0.0302 -1.0000 -1.0000 4256240 1579444986.50 151.4988 60.0036 32.0000 1.9675 1.9683 415.2872 415.4863 0.0301 -1.0000 -1.0000 4256302 1579444986.60 151.4993 60.0036 32.0000 1.9676 1.9684 415.3209 415.5195 0.0300 -1.0000 -1.0000 4256365 1579444986.70 151.4993 60.0036 32.0000 1.9672 1.9680 415.3291 415.5280 0.0300 -1.0000 -1.0000 4256427 1579444986.80 151.4993 60.0036 32.0000 1.9677 1.9685 415.2955 415.4944 0.0301 -1.0000 -1.0000 4256490 1579444986.90 151.4993 60.0036 32.0000 1.9673 1.9681 415.2408 415.4402 0.0302 -1.0000 -1.0000 4256724 1579444987.00 151.4993 60.0036 32.0000 1.9670 1.9678 415.2761 415.4748 0.0299 -1.0000 -1.0000 4256787 1579444987.10 151.4918 60.0036 32.0000 1.9677 1.9685 415.2216 415.4199 0.0300 -1.0000 -1.0000 4256849 1579444987.20 151.4918 60.0036 32.0000 1.9670 1.9678 415.2809 415.4804 0.0301 -1.0000 -1.0000 4256927 1579444987.30 151.4918 60.0036 32.0000 1.9667 1.9675 415.2326 415.4307 0.0299 -1.0000 -1.0000 4256990 1579444987.40 151.4918 60.0036 32.0000 1.9669 1.9677 415.2513 415.4493 0.0301 -1.0000 -1.0000 4257068 1579444987.50 151.4918 60.0036 32.0000 1.9671 1.9679 415.3198 415.5182 0.0301 -1.0000 -1.0000 4257130 1579444987.60 151.4767 60.0036 32.0000 1.9671 1.9679 415.3157 415.5152 0.0301 -1.0000 -1.0000 4257208 1579444987.70 151.4767 60.0036 32.0000 1.9675 1.9683 415.2641 415.4630 0.0301 -1.0000 -1.0000 4257287 1579444987.80 151.4767 60.0036 32.0000 1.9673 1.9681 415.2852 415.4846 0.0301 -1.0000 -1.0000 4257349 1579444987.90 151.4767 60.0036 32.0000 1.9669 1.9677 415.1849 415.3847 0.0302 -1.0000 -1.0000 4257474 1579444988.00 151.4767 60.0036 32.0000 1.9668 1.9675 415.2608 415.4606 0.0301 -1.0000 -1.0000 4257552 1579444988.10 151.4754 60.0036 32.0000 1.9673 1.9681 415.1913 415.3905 0.0301 -1.0000 -1.0000 4257615 1579444988.20 151.4349 60.0036 32.0000 1.9672 1.9680 415.2600 415.4598 0.0302 -1.0000 -1.0000 4257677 1579444988.30 151.4349 60.0036 32.0000 1.9670 1.9678 415.2494 415.4483 0.0301 -1.0000 -1.0000 4257755 1579444988.40 151.4349 60.0036 32.0000 1.9673 1.9681 415.1881 415.3872 0.0301 -1.0000 -1.0000 4257818 1579444988.50 151.4349 60.0036 32.0000 1.9672 1.9679 415.2296 415.4295 0.0302 -1.0000 -1.0000 4257990 1579444988.60 151.4349 60.0036 32.0000 1.9668 1.9676 415.2086 415.4090 0.0302 -1.0000 -1.0000 4258068 1579444988.70 151.4470 60.0036 32.0000 1.9663 1.9671 415.2689 415.4673 0.0299 -1.0000 -1.0000 4258130 1579444988.80 151.4470 60.0036 32.0000 1.9677 1.9685 415.3035 415.5024 0.0301 -1.0000 -1.0000 4258193 1579444988.90 151.4470 60.0036 32.0000 1.9674 1.9682 415.2978 415.4969 0.0301 -1.0000 -1.0000 4258271 1579444989.00 151.4470 60.0036 32.0000 1.9665 1.9672 415.2220 415.4212 0.0301 -1.0000 -1.0000 4258755 1579444989.10 151.4470 60.0036 32.0000 1.9672 1.9680 415.3296 415.5289 0.0301 -1.0000 -1.0000 4258818 1579444989.20 151.4464 60.0036 32.0000 1.9674 1.9682 415.2545 415.4540 0.0302 -1.0000 -1.0000 4258896 1579444989.30 151.4451 60.0036 32.0000 1.9672 1.9680 415.2687 415.4684 0.0302 -1.0000 -1.0000 4258958 1579444989.40 151.4451 60.0036 32.0000 1.9671 1.9679 415.2563 415.4562 0.0302 -1.0000 -1.0000 4259037 1579444989.50 151.4451 60.0036 32.0000 1.9670 1.9678 415.2189 415.4180 0.0301 -1.0000 -1.0000 4259474 1579444989.60 151.4451 60.0036 32.0000 1.9666 1.9674 415.2783 415.4777 0.0301 -1.0000 -1.0000 4259536 1579444989.70 151.4451 60.0036 32.0000 1.9668 1.9676 415.2334 415.4321 0.0300 -1.0000 -1.0000 4259615 1579444989.80 151.4876 60.0033 32.0000 1.9670 1.9678 415.2770 415.4756 0.0301 -1.0000 -1.0000 4259677 1579444989.90 151.4876 60.0033 32.0000 1.9674 1.9682 415.1808 415.3806 0.0302 -1.0000 -1.0000 4259740 1579444990.00 151.4876 60.0033 32.0000 1.9667 1.9675 415.2747 415.4735 0.0300 -1.0000 -1.0000 4259818 1579444990.10 151.4876 60.0033 32.0000 1.9669 1.9677 415.2560 415.4557 0.0302 -1.0000 -1.0000 4259880 1579444990.20 151.4876 60.0033 32.0000 1.9666 1.9674 415.2467 415.4464 0.0301 -1.0000 -1.0000 4259943 1579444990.30 151.4957 60.0033 32.0000 1.9665 1.9673 415.3264 415.5261 0.0302 -1.0000 -1.0000 4300005 1579444990.40 151.5012 60.0033 32.0000 1.9661 1.9669 415.3014 415.5009 0.0301 -1.0000 -1.0000 4300068 1579444990.50 151.5012 60.0033 32.0000 1.9673 1.9680 415.2762 415.4756 0.0301 -1.0000 -1.0000 4300708 1579444990.60 151.5012 60.0033 32.0000 1.9672 1.9680 415.3316 415.5308 0.0301 -1.0000 -1.0000 4300771 1579444990.70 151.5012 60.0033 32.0000 1.9676 1.9683 415.3111 415.5098 0.0301 -1.0000 -1.0000 4300833 1579444990.80 151.5012 60.0033 32.0000 1.9672 1.9680 415.2382 415.4378 0.0302 -1.0000 -1.0000 4300896 1579444990.90 151.4714 60.0033 32.0000 1.9670 1.9678 415.2728 415.4729 0.0302 -1.0000 -1.0000 4300974 1579444991.00 151.4714 60.0033 32.0000 1.9677 1.9685 415.3441 415.5433 0.0301 -1.0000 -1.0000 4301036 1579444991.10 151.4714 60.0033 32.0000 1.9673 1.9681 415.2391 415.4393 0.0303 -1.0000 -1.0000 4301099 1579444991.20 151.4714 60.0033 32.0000 1.9668 1.9676 415.3516 415.5508 0.0301 -1.0000 -1.0000 4301177 1579444991.30 151.4714 60.0033 32.0000 1.9673 1.9681 415.3271 415.5263 0.0300 -1.0000 -1.0000 4301240 1579444991.40 151.4714 60.0033 32.0000 1.9673 1.9680 415.2119 415.4105 0.0300 -1.0000 -1.0000 4301302 1579444991.50 151.5134 60.0033 32.0000 1.9672 1.9680 415.3029 415.5021 0.0301 -1.0000 -1.0000 4301365 1579444991.60 151.5134 60.0033 32.0000 1.9673 1.9681 415.3657 415.5650 0.0301 -1.0000 -1.0000 4301427 1579444991.70 151.5134 60.0033 32.0000 1.9679 1.9687 415.3352 415.5345 0.0301 -1.0000 -1.0000 4301505 1579444991.80 151.5134 60.0033 32.0000 1.9672 1.9680 415.3160 415.5153 0.0301 -1.0000 -1.0000 4301568 1579444991.90 151.5134 60.0033 32.0000 1.9676 1.9684 415.3485 415.5476 0.0301 -1.0000 -1.0000 4301630 1579444992.00 151.5134 60.0033 32.0000 1.9673 1.9681 415.3295 415.5284 0.0300 -1.0000 -1.0000 4301708 1579444992.10 151.4986 60.0033 32.0000 1.9670 1.9678 415.1726 415.3707 0.0301 -1.0000 -1.0000 4301771 1579444992.20 151.4986 60.0033 32.0000 1.9674 1.9681 415.2205 415.4201 0.0301 -1.0000 -1.0000 4301834 1579444992.30 151.4986 60.0033 32.0000 1.9676 1.9683 415.2856 415.4843 0.0300 -1.0000 -1.0000 4301896 1579444992.40 151.4986 60.0033 32.0000 1.9674 1.9682 415.3229 415.5221 0.0301 -1.0000 -1.0000 4301958 1579444992.50 151.4986 60.0033 32.0000 1.9672 1.9680 415.2457 415.4448 0.0301 -1.0000 -1.0000 4302052 1579444992.60 151.5003 60.0033 32.0000 1.9676 1.9684 415.2791 415.4791 0.0302 -1.0000 -1.0000 4302240 1579444992.70 151.5018 60.0033 32.0000 1.9671 1.9679 415.3042 415.5038 0.0302 -1.0000 -1.0000 4302302 1579444992.80 151.5018 60.0033 32.0000 1.9675 1.9683 415.3519 415.5513 0.0301 -1.0000 -1.0000 4302365 1579444992.90 151.5018 60.0033 32.0000 1.9675 1.9683 415.3195 415.5189 0.0302 -1.0000 -1.0000 4302427 1579444993.00 151.5018 60.0033 32.0000 1.9676 1.9684 415.3264 415.5258 0.0302 -1.0000 -1.0000 4302490 1579444993.10 151.5018 60.0033 32.0000 1.9674 1.9682 415.3034 415.5029 0.0301 -1.0000 -1.0000 4302724 1579444993.20 151.5229 60.0033 32.0000 1.9663 1.9671 415.3217 415.5205 0.0301 -1.0000 -1.0000 4302787 1579444993.30 151.5229 60.0033 32.0000 1.9674 1.9682 415.3422 415.5417 0.0301 -1.0000 -1.0000 4302849 1579444993.40 151.5229 60.0033 32.0000 1.9671 1.9679 415.3378 415.5367 0.0300 -1.0000 -1.0000 4302927 1579444993.50 151.5229 60.0033 32.0000 1.9675 1.9682 415.2585 415.4586 0.0303 -1.0000 -1.0000 4302990 1579444993.60 151.5229 60.0033 32.0000 1.9670 1.9678 415.2943 415.4928 0.0300 -1.0000 -1.0000 4303271 1579444993.70 151.5089 60.0033 32.0000 1.9672 1.9680 415.2711 415.4703 0.0301 -1.0000 -1.0000 4303333 1579444993.80 151.5078 60.0033 32.0000 1.9678 1.9686 415.3348 415.5340 0.0301 -1.0000 -1.0000 4303396 1579444993.90 151.5078 60.0033 32.0000 1.9677 1.9685 415.3929 415.5917 0.0300 -1.0000 -1.0000 4303474 1579444994.00 151.5078 60.0033 32.0000 1.9672 1.9680 415.2984 415.4981 0.0301 -1.0000 -1.0000 4303537 1579444994.10 151.5078 60.0033 32.0000 1.9676 1.9683 415.3191 415.5174 0.0299 -1.0000 -1.0000 4303724 1579444994.20 151.5093 60.0033 32.0000 1.9671 1.9678 415.2890 415.4875 0.0300 -1.0000 -1.0000 4303787 1579444994.30 151.5211 60.0033 32.0000 1.9671 1.9679 415.1919 415.3908 0.0301 -1.0000 -1.0000 4303865 1579444994.40 151.5211 60.0033 32.0000 1.9675 1.9683 415.2250 415.4241 0.0301 -1.0000 -1.0000 4303927 1579444994.50 151.5211 60.0033 32.0000 1.9676 1.9684 415.3096 415.5087 0.0301 -1.0000 -1.0000 4303990 1579444994.60 151.5211 60.0033 32.0000 1.9679 1.9687 415.3173 415.5162 0.0300 -1.0000 -1.0000 4304974 1579444994.70 151.5211 60.0033 32.0000 1.9671 1.9679 415.2920 415.4907 0.0300 -1.0000 -1.0000 4305037 1579444994.80 151.4873 60.0029 32.0000 1.9672 1.9680 415.1599 415.3585 0.0301 -1.0000 -1.0000 4305099 1579444994.90 151.4873 60.0029 32.0000 1.9672 1.9680 415.2686 415.4684 0.0302 -1.0000 -1.0000 4305177 1579444995.00 151.4873 60.0029 32.0000 1.9668 1.9676 415.2998 415.4987 0.0300 -1.0000 -1.0000 4305240 1579444995.10 151.4873 60.0029 32.0000 1.9673 1.9681 415.3283 415.5266 0.0300 -1.0000 -1.0000 4305302 1579444995.20 151.4873 60.0029 32.0000 1.9676 1.9684 415.3181 415.5165 0.0300 -1.0000 -1.0000 4305380 1579444995.30 151.5184 60.0029 32.0000 1.9678 1.9686 415.2946 415.4931 0.0300 -1.0000 -1.0000 4305443 1579444995.40 151.5357 60.0029 32.0000 1.9673 1.9681 415.3086 415.5079 0.0302 -1.0000 -1.0000 4305521 1579444995.50 151.5357 60.0029 32.0000 1.9671 1.9679 415.3461 415.5460 0.0301 -1.0000 -1.0000 4305584 1579444995.60 151.5357 60.0029 32.0000 1.9681 1.9689 415.3418 415.5404 0.0300 -1.0000 -1.0000 4305646 1579444995.70 151.5357 60.0029 32.0000 1.9675 1.9682 415.3919 415.5908 0.0301 -1.0000 -1.0000 4305708 1579444995.80 151.5357 60.0029 32.0000 1.9680 1.9688 415.2520 415.4504 0.0299 -1.0000 -1.0000 4305771 1579444995.90 151.5022 60.0029 32.0000 1.9676 1.9683 415.2534 415.4514 0.0300 -1.0000 -1.0000 4305834 1579444996.00 151.5022 60.0029 32.0000 1.9674 1.9682 415.2593 415.4580 0.0301 -1.0000 -1.0000 4305911 1579444996.10 151.5022 60.0029 32.0000 1.9666 1.9674 415.3144 415.5137 0.0301 -1.0000 -1.0000 4305974 1579444996.20 151.5022 60.0029 32.0000 1.9674 1.9681 415.3018 415.5006 0.0300 -1.0000 -1.0000 4306505 1579444996.30 151.5022 60.0029 32.0000 1.9671 1.9679 415.3555 415.5553 0.0301 -1.0000 -1.0000 4306583 1579444996.40 151.4894 60.0029 32.0000 1.9673 1.9681 415.2406 415.4391 0.0300 -1.0000 -1.0000 4306646 1579444996.50 151.4873 60.0029 32.0000 1.9675 1.9682 415.2710 415.4698 0.0300 -1.0000 -1.0000 4306708 1579444996.60 151.4873 60.0029 32.0000 1.9670 1.9678 415.1992 415.3977 0.0300 -1.0000 -1.0000 4306771 1579444996.70 151.4873 60.0029 32.0000 1.9678 1.9686 415.3056 415.5045 0.0301 -1.0000 -1.0000 4306849 1579444996.80 151.4873 60.0029 32.0000 1.9672 1.9680 415.2227 415.4213 0.0300 -1.0000 -1.0000 4306911 1579444996.90 151.4873 60.0029 32.0000 1.9676 1.9684 415.3194 415.5182 0.0300 -1.0000 -1.0000 4306974 1579444997.00 151.5347 60.0029 32.0000 1.9672 1.9680 415.2668 415.4653 0.0300 -1.0000 -1.0000 4307037 1579444997.10 151.5347 60.0029 32.0000 1.9675 1.9683 415.3339 415.5328 0.0300 -1.0000 -1.0000 4307099 1579444997.20 151.5347 60.0029 32.0000 1.9673 1.9680 415.2782 415.4767 0.0300 -1.0000 -1.0000 4307208 1579444997.30 151.5347 60.0029 32.0000 1.9674 1.9682 415.2783 415.4770 0.0301 -1.0000 -1.0000 4307271 1579444997.40 151.5347 60.0029 32.0000 1.9673 1.9681 415.2491 415.4475 0.0299 -1.0000 -1.0000 4307333 1579444997.50 151.4890 60.0029 32.0000 1.9673 1.9681 415.2574 415.4566 0.0300 -1.0000 -1.0000 4307411 1579444997.60 151.4890 60.0029 32.0000 1.9670 1.9677 415.2717 415.4696 0.0299 -1.0000 -1.0000 4307458 1579444997.70 151.4890 60.0029 32.0000 1.9676 1.9684 415.3020 415.5008 0.0301 -1.0000 -1.0000 4307755 1579444997.80 151.4890 60.0029 32.0000 1.9672 1.9680 415.2780 415.4765 0.0300 -1.0000 -1.0000 4307818 1579444997.90 151.4890 60.0029 32.0000 1.9672 1.9679 415.2736 415.4721 0.0300 -1.0000 -1.0000 4307880 1579444998.00 151.4890 60.0029 32.0000 1.9671 1.9679 415.2661 415.4648 0.0301 -1.0000 -1.0000 4307958 1579444998.10 151.4955 60.0029 32.0000 1.9667 1.9675 415.2627 415.4618 0.0300 -1.0000 -1.0000 4308021 1579444998.20 151.4955 60.0029 32.0000 1.9670 1.9678 415.2516 415.4502 0.0301 -1.0000 -1.0000 4308208 1579444998.30 151.4955 60.0029 32.0000 1.9668 1.9675 415.2591 415.4583 0.0301 -1.0000 -1.0000 4308302 1579444998.40 151.4955 60.0029 32.0000 1.9668 1.9676 415.2327 415.4316 0.0301 -1.0000 -1.0000 4308365 1579444998.50 151.4955 60.0029 32.0000 1.9678 1.9686 415.2682 415.4674 0.0302 -1.0000 -1.0000 4308427 1579444998.60 151.4940 60.0029 32.0000 1.9672 1.9680 415.2954 415.4944 0.0300 -1.0000 -1.0000 4308490 1579444998.70 151.4551 60.0029 32.0000 1.9666 1.9674 415.2540 415.4529 0.0301 -1.0000 -1.0000 4308552 1579444998.80 151.4551 60.0029 32.0000 1.9670 1.9678 415.2202 415.4188 0.0300 -1.0000 -1.0000 4308615 1579444998.90 151.4551 60.0029 32.0000 1.9672 1.9680 415.2537 415.4526 0.0301 -1.0000 -1.0000 4308693 1579444999.00 151.4551 60.0029 32.0000 1.9672 1.9680 415.2439 415.4425 0.0301 -1.0000 -1.0000 4308755 1579444999.10 151.4551 60.0029 32.0000 1.9675 1.9683 415.3238 415.5230 0.0301 -1.0000 -1.0000 4308818 1579444999.20 151.5126 60.0029 32.0000 1.9680 1.9688 415.3042 415.5026 0.0300 -1.0000 -1.0000 4308896 1579444999.30 151.5126 60.0029 32.0000 1.9669 1.9677 415.2553 415.4544 0.0301 -1.0000 -1.0000 4308958 1579444999.40 151.5126 60.0029 32.0000 1.9668 1.9676 415.2766 415.4755 0.0300 -1.0000 -1.0000 4309037 1579444999.50 151.5126 60.0029 32.0000 1.9674 1.9682 415.2658 415.4649 0.0301 -1.0000 -1.0000 4309099 1579444999.60 151.5126 60.0029 32.0000 1.9672 1.9679 415.2839 415.4835 0.0302 -1.0000 -1.0000 4309161 1579444999.70 151.5053 60.0030 32.0000 1.9678 1.9686 415.2489 415.4478 0.0299 -1.0000 -1.0000 4309224 1579444999.80 151.4746 60.0032 32.0000 1.9671 1.9679 415.2799 415.4785 0.0301 -1.0000 -1.0000 4309459 1579444999.90 151.4746 60.0032 32.0000 1.9672 1.9680 415.2580 415.4568 0.0300 -1.0000 -1.0000 4309521 1579445000.00 151.4746 60.0032 32.0000 1.9664 1.9671 415.2890 415.4879 0.0301 -1.0000 -1.0000 4309584 1579445000.10 151.4746 60.0032 32.0000 1.9673 1.9681 415.3109 415.5109 0.0302 -1.0000 -1.0000 4309646 1579445000.20 151.4746 60.0032 32.0000 1.9677 1.9685 415.3582 415.5577 0.0301 -1.0000 -1.0000 4309708 1579445000.30 151.4746 60.0032 32.0000 1.9672 1.9680 415.2582 415.4571 0.0301 -1.0000 -1.0000 4310021 1579445000.40 151.5013 60.0032 32.0000 1.9669 1.9677 415.3390 415.5374 0.0300 -1.0000 -1.0000 4310084 1579445000.50 151.5013 60.0032 32.0000 1.9677 1.9684 415.2765 415.4762 0.0302 -1.0000 -1.0000 4310146 1579445000.60 151.5013 60.0032 32.0000 1.9671 1.9679 415.2523 415.4515 0.0301 -1.0000 -1.0000 4310208 1579445000.70 151.5013 60.0032 32.0000 1.9672 1.9679 415.2672 415.4667 0.0302 -1.0000 -1.0000 4310271 1579445000.80 151.5013 60.0032 32.0000 1.9676 1.9684 415.3345 415.5336 0.0301 -1.0000 -1.0000 4310755 1579445000.90 151.5167 60.0032 32.0000 1.9669 1.9677 415.2317 415.4306 0.0300 -1.0000 -1.0000 4310833 1579445001.00 151.5167 60.0032 32.0000 1.9674 1.9681 415.3305 415.5302 0.0302 -1.0000 -1.0000 4310896 1579445001.10 151.5167 60.0032 32.0000 1.9675 1.9683 415.3465 415.5447 0.0300 -1.0000 -1.0000 4310958 1579445001.20 151.5167 60.0032 32.0000 1.9675 1.9683 415.2638 415.4627 0.0301 -1.0000 -1.0000 4311037 1579445001.30 151.5090 60.0032 32.0000 1.9673 1.9681 415.3403 415.5405 0.0303 -1.0000 -1.0000 4311208 1579445001.40 151.5167 60.0032 32.0000 1.9675 1.9682 415.3036 415.5034 0.0302 -1.0000 -1.0000 4311287 1579445001.50 151.5560 60.0032 32.0000 1.9676 1.9683 415.2483 415.4477 0.0301 -1.0000 -1.0000 4311349 1579445001.60 151.5560 60.0032 32.0000 1.9680 1.9688 415.3279 415.5268 0.0300 -1.0000 -1.0000 4311411 1579445001.70 151.5560 60.0032 32.0000 1.9679 1.9687 415.3109 415.5092 0.0300 -1.0000 -1.0000 4311474 1579445001.80 151.5560 60.0032 32.0000 1.9683 1.9691 415.3200 415.5185 0.0300 -1.0000 -1.0000 4311708 1579445001.90 151.5560 60.0032 32.0000 1.9675 1.9683 415.3088 415.5071 0.0300 -1.0000 -1.0000 4311771 1579445002.00 151.4834 60.0032 32.0000 1.9675 1.9683 415.2694 415.4683 0.0301 -1.0000 -1.0000 4311849 1579445002.10 151.4834 60.0032 32.0000 1.9677 1.9684 415.2730 415.4723 0.0301 -1.0000 -1.0000 4311911 1579445002.20 151.4834 60.0032 32.0000 1.9673 1.9681 415.2732 415.4715 0.0300 -1.0000 -1.0000 4311974 1579445002.30 151.4834 60.0032 32.0000 1.9680 1.9688 415.2223 415.4210 0.0300 -1.0000 -1.0000 4312052 1579445002.40 151.4834 60.0032 32.0000 1.9680 1.9687 415.2947 415.4931 0.0300 -1.0000 -1.0000 4312115 1579445002.50 151.5180 60.0032 32.0000 1.9676 1.9683 415.2000 415.3988 0.0301 -1.0000 -1.0000 4312177 1579445002.60 151.5253 60.0032 32.0000 1.9678 1.9686 415.3333 415.5330 0.0301 -1.0000 -1.0000 4312240 1579445002.70 151.5253 60.0032 32.0000 1.9681 1.9689 415.3019 415.5011 0.0301 -1.0000 -1.0000 4312302 1579445002.80 151.5253 60.0032 32.0000 1.9676 1.9683 415.3836 415.5842 0.0302 -1.0000 -1.0000 4312365 1579445002.90 151.5253 60.0032 32.0000 1.9676 1.9683 415.2903 415.4890 0.0301 -1.0000 -1.0000 4313224 1579445003.00 151.5253 60.0032 32.0000 1.9678 1.9686 415.2386 415.4372 0.0300 -1.0000 -1.0000 4313287 1579445003.10 151.5640 60.0032 32.0000 1.9680 1.9688 415.3359 415.5347 0.0301 -1.0000 -1.0000 4313349 1579445003.20 151.5665 60.0032 32.0000 1.9680 1.9687 415.2891 415.4885 0.0301 -1.0000 -1.0000 4313411 1579445003.30 151.5665 60.0032 32.0000 1.9684 1.9692 415.2917 415.4911 0.0301 -1.0000 -1.0000 4313474 1579445003.40 151.5665 60.0032 32.0000 1.9684 1.9692 415.2469 415.4461 0.0301 -1.0000 -1.0000 4313552 1579445003.50 151.5665 60.0032 32.0000 1.9674 1.9682 415.3519 415.5517 0.0302 -1.0000 -1.0000 4313615 1579445003.60 151.5665 60.0032 32.0000 1.9675 1.9683 415.2639 415.4634 0.0301 -1.0000 -1.0000 4313677 1579445003.70 151.5665 60.0032 32.0000 1.9676 1.9684 415.2418 415.4407 0.0300 -1.0000 -1.0000 4313755 1579445003.80 151.5665 60.0032 32.0000 1.9682 1.9689 415.3331 415.5316 0.0300 -1.0000 -1.0000 4313818 1579445003.90 151.5665 60.0032 32.0000 1.9681 1.9689 415.2593 415.4581 0.0301 -1.0000 -1.0000 4313880 1579445004.00 151.5635 60.0032 32.0000 1.9676 1.9684 415.3484 415.5492 0.0303 -1.0000 -1.0000 4313943 1579445004.10 151.5270 60.0032 32.0000 1.9676 1.9683 415.2143 415.4127 0.0301 -1.0000 -1.0000 4314021 1579445004.20 151.5429 60.0032 32.0000 1.9678 1.9686 415.2861 415.4855 0.0301 -1.0000 -1.0000 4314083 1579445004.30 151.5454 60.0032 32.0000 1.9675 1.9682 415.2531 415.4516 0.0300 -1.0000 -1.0000 4314146 1579445004.40 151.5454 60.0032 32.0000 1.9676 1.9684 415.3028 415.5023 0.0301 -1.0000 -1.0000 4314208 1579445004.50 151.5454 60.0032 32.0000 1.9682 1.9690 415.2641 415.4645 0.0303 -1.0000 -1.0000 4314271 1579445004.60 151.5454 60.0032 32.0000 1.9672 1.9680 415.2492 415.4482 0.0301 -1.0000 -1.0000 4314349 1579445004.70 151.5454 60.0032 32.0000 1.9687 1.9695 415.2248 415.4236 0.0301 -1.0000 -1.0000 4314411 1579445004.80 151.5053 60.0032 32.0000 1.9676 1.9684 415.4595 415.6581 0.0300 -1.0000 -1.0000 4314474 1579445004.90 151.5053 60.0032 32.0000 1.9680 1.9688 415.2439 415.4427 0.0301 -1.0000 -1.0000 4314974 1579445005.00 151.5053 60.0032 32.0000 1.9676 1.9683 415.2913 415.4910 0.0302 -1.0000 -1.0000 4315037 1579445005.10 151.5053 60.0032 32.0000 1.9674 1.9681 415.2427 415.4421 0.0301 -1.0000 -1.0000 4315099 1579445005.20 151.5053 60.0032 32.0000 1.9682 1.9689 415.2723 415.4707 0.0300 -1.0000 -1.0000 4315177 1579445005.30 151.5058 60.0032 32.0000 1.9683 1.9691 415.3237 415.5220 0.0300 -1.0000 -1.0000 4315240 1579445005.40 151.5109 60.0032 32.0000 1.9678 1.9685 415.2762 415.4748 0.0300 -1.0000 -1.0000 4315302 1579445005.50 151.5109 60.0032 32.0000 1.9674 1.9682 415.2797 415.4793 0.0301 -1.0000 -1.0000 4315365 1579445005.60 151.5109 60.0032 32.0000 1.9679 1.9687 415.2712 415.4699 0.0301 -1.0000 -1.0000 4315427 1579445005.70 151.5109 60.0032 32.0000 1.9676 1.9684 415.2213 415.4219 0.0303 -1.0000 -1.0000 4315505 1579445005.80 151.5109 60.0032 32.0000 1.9673 1.9681 415.2167 415.4161 0.0301 -1.0000 -1.0000 4315568 1579445005.90 151.5109 60.0032 32.0000 1.9675 1.9682 415.2566 415.4555 0.0300 -1.0000 -1.0000 4315943 1579445006.00 151.5109 60.0032 32.0000 1.9674 1.9682 415.2819 415.4813 0.0301 -1.0000 -1.0000 4316021 1579445006.10 151.5109 60.0032 32.0000 1.9675 1.9683 415.2834 415.4826 0.0300 -1.0000 -1.0000 4316084 1579445006.20 151.5109 60.0032 32.0000 1.9685 1.9693 415.2707 415.4696 0.0301 -1.0000 -1.0000 4316146 1579445006.30 151.5109 60.0032 32.0000 1.9677 1.9685 415.2678 415.4665 0.0301 -1.0000 -1.0000 4316224 1579445006.40 151.5457 60.0032 32.0000 1.9680 1.9688 415.2823 415.4819 0.0301 -1.0000 -1.0000 4316286 1579445006.50 151.5040 60.0032 32.0000 1.9680 1.9688 415.2369 415.4362 0.0302 -1.0000 -1.0000 4316599 1579445006.60 151.5040 60.0032 32.0000 1.9674 1.9682 415.2402 415.4401 0.0302 -1.0000 -1.0000 4316677 1579445006.70 151.5040 60.0032 32.0000 1.9672 1.9680 415.2632 415.4626 0.0301 -1.0000 -1.0000 4316740 1579445006.80 151.5040 60.0032 32.0000 1.9678 1.9686 415.3216 415.5214 0.0302 -1.0000 -1.0000 4316802 1579445006.90 151.5040 60.0032 32.0000 1.9672 1.9680 415.2907 415.4894 0.0300 -1.0000 -1.0000 4316880 1579445007.00 151.5035 60.0032 32.0000 1.9676 1.9684 415.2462 415.4449 0.0300 -1.0000 -1.0000 4316943 1579445007.10 151.5033 60.0032 32.0000 1.9677 1.9684 415.2537 415.4534 0.0301 -1.0000 -1.0000 4317005 1579445007.20 151.5033 60.0032 32.0000 1.9681 1.9688 415.3315 415.5299 0.0300 -1.0000 -1.0000 4317083 1579445007.30 151.5033 60.0032 32.0000 1.9678 1.9686 415.3128 415.5125 0.0302 -1.0000 -1.0000 4317146 1579445007.40 151.5033 60.0032 32.0000 1.9675 1.9683 415.2862 415.4859 0.0302 -1.0000 -1.0000 4317224 1579445007.50 151.5018 60.0032 32.0000 1.9672 1.9679 415.3344 415.5353 0.0303 -1.0000 -1.0000 4317287 1579445007.60 151.4780 60.0032 32.0000 1.9672 1.9680 415.2827 415.4818 0.0301 -1.0000 -1.0000 4317349 1579445007.70 151.4780 60.0032 32.0000 1.9673 1.9681 415.2560 415.4548 0.0300 -1.0000 -1.0000 4317411 1579445007.80 151.4780 60.0032 32.0000 1.9677 1.9685 415.2759 415.4748 0.0301 -1.0000 -1.0000 4317474 1579445007.90 151.4780 60.0032 32.0000 1.9671 1.9679 415.2065 415.4045 0.0298 -1.0000 -1.0000 4317537 1579445008.00 151.4780 60.0032 32.0000 1.9669 1.9676 415.2011 415.3991 0.0300 -1.0000 -1.0000 4317724 1579445008.10 151.4928 60.0032 32.0000 1.9672 1.9680 415.3516 415.5508 0.0301 -1.0000 -1.0000 4317787 1579445008.20 151.4928 60.0032 32.0000 1.9674 1.9682 415.3335 415.5327 0.0301 -1.0000 -1.0000 4317849 1579445008.30 151.4928 60.0032 32.0000 1.9678 1.9685 415.3297 415.5298 0.0303 -1.0000 -1.0000 4317927 1579445008.40 151.4928 60.0032 32.0000 1.9676 1.9683 415.1775 415.3768 0.0301 -1.0000 -1.0000 4317990 1579445008.50 151.4928 60.0032 32.0000 1.9679 1.9687 415.2404 415.4396 0.0301 -1.0000 -1.0000 4318537 1579445008.60 151.4928 60.0032 32.0000 1.9662 1.9670 415.2511 415.4495 0.0300 -1.0000 -1.0000 4318599 1579445008.70 151.4706 60.0032 32.0000 1.9673 1.9681 415.2574 415.4567 0.0302 -1.0000 -1.0000 4318661 1579445008.80 151.4706 60.0032 32.0000 1.9674 1.9682 415.2875 415.4884 0.0303 -1.0000 -1.0000 4318724 1579445008.90 151.4706 60.0032 32.0000 1.9674 1.9681 415.2871 415.4870 0.0302 -1.0000 -1.0000 4318802 1579445009.00 151.4706 60.0032 32.0000 1.9677 1.9685 415.2568 415.4574 0.0303 -1.0000 -1.0000 4318865 1579445009.10 151.4706 60.0032 32.0000 1.9676 1.9683 415.2128 415.4113 0.0301 -1.0000 -1.0000 4318927 1579445009.20 151.5302 60.0032 32.0000 1.9674 1.9681 415.3058 415.5052 0.0301 -1.0000 -1.0000 4319005 1579445009.30 151.5302 60.0032 32.0000 1.9676 1.9684 415.2309 415.4300 0.0301 -1.0000 -1.0000 4319068 1579445009.40 151.5302 60.0032 32.0000 1.9672 1.9680 415.3068 415.5054 0.0301 -1.0000 -1.0000 4319130 1579445009.50 151.5302 60.0032 32.0000 1.9682 1.9689 415.2691 415.4685 0.0301 -1.0000 -1.0000 4319411 1579445009.60 151.5302 60.0032 32.0000 1.9677 1.9685 415.2379 415.4373 0.0302 -1.0000 -1.0000 4319474 1579445009.70 151.5316 60.0031 32.0000 1.9673 1.9681 415.2703 415.4699 0.0302 -1.0000 -1.0000 4319537 1579445009.80 151.5339 60.0028 32.0000 1.9678 1.9686 415.2885 415.4886 0.0302 -1.0000 -1.0000 4319599 1579445009.90 151.5339 60.0028 32.0000 1.9674 1.9682 415.2869 415.4871 0.0302 -1.0000 -1.0000 4319677 1579445010.00 151.5339 60.0028 32.0000 1.9674 1.9682 415.3325 415.5311 0.0300 -1.0000 -1.0000 4319740 1579445010.10 151.5339 60.0028 32.0000 1.9676 1.9684 415.3666 415.5651 0.0300 -1.0000 -1.0000 4320521 1579445010.20 151.5339 60.0028 32.0000 1.9675 1.9683 415.2753 415.4734 0.0299 -1.0000 -1.0000 4320583 1579445010.30 151.5339 60.0028 32.0000 1.9675 1.9682 415.3118 415.5100 0.0299 -1.0000 -1.0000 4320661 1579445010.40 151.5082 60.0028 32.0000 1.9679 1.9686 415.2825 415.4815 0.0302 -1.0000 -1.0000 4320724 1579445010.50 151.5082 60.0028 32.0000 1.9671 1.9678 415.3425 415.5424 0.0302 -1.0000 -1.0000 4320787 1579445010.60 151.5082 60.0028 32.0000 1.9677 1.9685 415.1992 415.3979 0.0300 -1.0000 -1.0000 4320849 1579445010.70 151.5082 60.0028 32.0000 1.9670 1.9678 415.2277 415.4261 0.0300 -1.0000 -1.0000 4320927 1579445010.80 151.5082 60.0028 32.0000 1.9671 1.9679 415.2703 415.4688 0.0300 -1.0000 -1.0000 4320990 1579445010.90 151.5082 60.0028 32.0000 1.9674 1.9682 415.2820 415.4809 0.0301 -1.0000 -1.0000 4321052 1579445011.00 151.5082 60.0028 32.0000 1.9675 1.9682 415.2922 415.4915 0.0300 -1.0000 -1.0000 4321115 1579445011.10 151.5082 60.0028 32.0000 1.9677 1.9685 415.2666 415.4651 0.0300 -1.0000 -1.0000 4321177 1579445011.20 151.5082 60.0028 32.0000 1.9672 1.9680 415.2003 415.3995 0.0301 -1.0000 -1.0000 4321255 1579445011.30 151.5082 60.0028 32.0000 1.9670 1.9678 415.2475 415.4468 0.0302 -1.0000 -1.0000 4321318 1579445011.40 151.5082 60.0028 32.0000 1.9675 1.9682 415.2750 415.4739 0.0300 -1.0000 -1.0000 4321396 1579445011.50 151.5075 60.0028 32.0000 1.9672 1.9680 415.2931 415.4928 0.0302 -1.0000 -1.0000 4321458 1579445011.60 151.5075 60.0028 32.0000 1.9669 1.9677 415.2666 415.4667 0.0302 -1.0000 -1.0000 4321521 1579445011.70 151.5075 60.0028 32.0000 1.9672 1.9680 415.2830 415.4819 0.0300 -1.0000 -1.0000 4321584 1579445011.80 151.5075 60.0028 32.0000 1.9676 1.9683 415.3377 415.5348 0.0299 -1.0000 -1.0000 4321646 1579445011.90 151.5075 60.0028 32.0000 1.9682 1.9690 415.2888 415.4879 0.0301 -1.0000 -1.0000 4321708 1579445012.00 151.5063 60.0028 32.0000 1.9675 1.9683 415.3455 415.5443 0.0300 -1.0000 -1.0000 4321787 1579445012.10 151.4976 60.0028 32.0000 1.9677 1.9685 415.2839 415.4828 0.0301 -1.0000 -1.0000 4321974 1579445012.20 151.4976 60.0028 32.0000 1.9671 1.9679 415.3091 415.5083 0.0300 -1.0000 -1.0000 4322037 1579445012.30 151.4976 60.0028 32.0000 1.9669 1.9676 415.2900 415.4888 0.0300 -1.0000 -1.0000 4322099 1579445012.40 151.4976 60.0028 32.0000 1.9677 1.9684 415.2850 415.4840 0.0301 -1.0000 -1.0000 4322208 1579445012.50 151.4976 60.0028 32.0000 1.9675 1.9683 415.2908 415.4897 0.0300 -1.0000 -1.0000 4322271 1579445012.60 151.5008 60.0028 32.0000 1.9677 1.9685 415.3117 415.5119 0.0302 -1.0000 -1.0000 4322505 1579445012.70 151.5008 60.0028 32.0000 1.9675 1.9682 415.3297 415.5287 0.0301 -1.0000 -1.0000 4322568 1579445012.80 151.5008 60.0028 32.0000 1.9675 1.9683 415.2510 415.4502 0.0301 -1.0000 -1.0000 4322630 1579445012.90 151.5008 60.0028 32.0000 1.9674 1.9682 415.2107 415.4108 0.0302 -1.0000 -1.0000 4322693 1579445013.00 151.5008 60.0028 32.0000 1.9674 1.9681 415.2475 415.4468 0.0301 -1.0000 -1.0000 4322755 1579445013.10 151.5008 60.0028 32.0000 1.9674 1.9682 415.3015 415.4998 0.0299 -1.0000 -1.0000 4323552 1579445013.20 151.5189 60.0028 32.0000 1.9675 1.9682 415.3026 415.5024 0.0302 -1.0000 -1.0000 4323630 1579445013.30 151.5189 60.0028 32.0000 1.9676 1.9684 415.3445 415.5437 0.0301 -1.0000 -1.0000 4323677 1579445013.40 151.5189 60.0028 32.0000 1.9675 1.9683 415.3600 415.5587 0.0300 -1.0000 -1.0000 4323755 1579445013.50 151.5189 60.0028 32.0000 1.9671 1.9678 415.2794 415.4783 0.0301 -1.0000 -1.0000 4323818 1579445013.60 151.5189 60.0028 32.0000 1.9675 1.9683 415.2378 415.4372 0.0301 -1.0000 -1.0000 4323880 1579445013.70 151.4706 60.0028 32.0000 1.9678 1.9685 415.3246 415.5231 0.0300 -1.0000 -1.0000 4323958 1579445013.80 151.4706 60.0028 32.0000 1.9671 1.9679 415.3378 415.5372 0.0301 -1.0000 -1.0000 4324021 1579445013.90 151.4706 60.0028 32.0000 1.9680 1.9688 415.3010 415.4998 0.0300 -1.0000 -1.0000 4324084 1579445014.00 151.4706 60.0028 32.0000 1.9670 1.9678 415.2815 415.4810 0.0302 -1.0000 -1.0000 4324146 1579445014.10 151.4706 60.0028 32.0000 1.9671 1.9679 415.2809 415.4813 0.0303 -1.0000 -1.0000 4324208 1579445014.20 151.4706 60.0028 32.0000 1.9676 1.9683 415.3339 415.5323 0.0300 -1.0000 -1.0000 4324271 1579445014.30 151.4841 60.0028 32.0000 1.9673 1.9681 415.2859 415.4847 0.0301 -1.0000 -1.0000 4324349 1579445014.40 151.4954 60.0031 32.0000 1.9678 1.9686 415.3700 415.5686 0.0300 -1.0000 -1.0000 4324411 1579445014.50 151.4954 60.0031 32.0000 1.9680 1.9687 415.3492 415.5481 0.0300 -1.0000 -1.0000 4324474 1579445014.60 151.4954 60.0031 32.0000 1.9673 1.9680 415.2060 415.4046 0.0300 -1.0000 -1.0000 4324552 1579445014.70 151.4954 60.0031 32.0000 1.9671 1.9679 415.3028 415.5016 0.0300 -1.0000 -1.0000 4325037 1579445014.80 151.4954 60.0031 32.0000 1.9674 1.9682 415.3208 415.5194 0.0300 -1.0000 -1.0000 4325099 1579445014.90 151.4954 60.0031 32.0000 1.9672 1.9680 415.2259 415.4245 0.0300 -1.0000 -1.0000 4325161 1579445015.00 151.4954 60.0031 32.0000 1.9674 1.9681 415.2543 415.4538 0.0301 -1.0000 -1.0000 4325224 1579445015.10 151.4954 60.0031 32.0000 1.9676 1.9684 415.2641 415.4627 0.0300 -1.0000 -1.0000 4325287 1579445015.20 151.4954 60.0031 32.0000 1.9672 1.9680 415.2832 415.4819 0.0301 -1.0000 -1.0000 4325365 1579445015.30 151.4954 60.0031 32.0000 1.9677 1.9684 415.3329 415.5322 0.0301 -1.0000 -1.0000 4325427 1579445015.40 151.4954 60.0031 32.0000 1.9676 1.9684 415.3188 415.5177 0.0300 -1.0000 -1.0000 4325505 1579445015.50 151.4975 60.0031 32.0000 1.9680 1.9688 415.2908 415.4898 0.0301 -1.0000 -1.0000 4325568 1579445015.60 151.4975 60.0031 32.0000 1.9675 1.9683 415.2505 415.4489 0.0300 -1.0000 -1.0000 4325631 1579445015.70 151.4975 60.0031 32.0000 1.9675 1.9683 415.2811 415.4801 0.0300 -1.0000 -1.0000 4325755 1579445015.80 151.4975 60.0031 32.0000 1.9675 1.9683 415.2785 415.4772 0.0301 -1.0000 -1.0000 4325818 1579445015.90 151.4975 60.0031 32.0000 1.9673 1.9681 415.3872 415.5859 0.0300 -1.0000 -1.0000 4325880 1579445016.00 151.4770 60.0031 32.0000 1.9674 1.9682 415.3300 415.5286 0.0300 -1.0000 -1.0000 4325958 1579445016.10 151.4625 60.0031 32.0000 1.9674 1.9682 415.3265 415.5256 0.0301 -1.0000 -1.0000 4326021 1579445016.20 151.4625 60.0031 32.0000 1.9677 1.9685 415.2977 415.4974 0.0301 -1.0000 -1.0000 4326365 1579445016.30 151.4625 60.0031 32.0000 1.9672 1.9680 415.3403 415.5391 0.0301 -1.0000 -1.0000 4326427 1579445016.40 151.4625 60.0031 32.0000 1.9674 1.9682 415.3066 415.5056 0.0300 -1.0000 -1.0000 4326490 1579445016.50 151.4625 60.0031 32.0000 1.9667 1.9675 415.2091 415.4084 0.0301 -1.0000 -1.0000 4326552 1579445016.60 151.4822 60.0031 32.0000 1.9671 1.9678 415.2220 415.4210 0.0301 -1.0000 -1.0000 4326630 1579445016.70 151.4822 60.0031 32.0000 1.9673 1.9680 415.2877 415.4864 0.0300 -1.0000 -1.0000 4326693 1579445016.80 151.4822 60.0031 32.0000 1.9676 1.9684 415.3106 415.5104 0.0303 -1.0000 -1.0000 4326755 1579445016.90 151.4822 60.0031 32.0000 1.9679 1.9686 415.3411 415.5414 0.0302 -1.0000 -1.0000 4326833 1579445017.00 151.4822 60.0031 32.0000 1.9669 1.9676 415.3438 415.5431 0.0301 -1.0000 -1.0000 4326896 1579445017.10 151.4665 60.0031 32.0000 1.9672 1.9680 415.3067 415.5056 0.0300 -1.0000 -1.0000 4326958 1579445017.20 151.4351 60.0031 32.0000 1.9669 1.9677 415.3234 415.5232 0.0302 -1.0000 -1.0000 4327037 1579445017.30 151.4351 60.0031 32.0000 1.9672 1.9680 415.2664 415.4658 0.0302 -1.0000 -1.0000 4327271 1579445017.40 151.4351 60.0031 32.0000 1.9667 1.9675 415.3238 415.5238 0.0302 -1.0000 -1.0000 4327333 1579445017.50 151.4351 60.0031 32.0000 1.9667 1.9675 415.2701 415.4698 0.0302 -1.0000 -1.0000 4327396 1579445017.60 151.4351 60.0031 32.0000 1.9666 1.9674 415.1898 415.3889 0.0301 -1.0000 -1.0000 4327458 1579445017.70 151.4502 60.0031 32.0000 1.9677 1.9685 415.2565 415.4549 0.0299 -1.0000 -1.0000 4327537 1579445017.80 151.4502 60.0031 32.0000 1.9673 1.9681 415.3039 415.5017 0.0299 -1.0000 -1.0000 4327599 1579445017.90 151.4502 60.0031 32.0000 1.9668 1.9676 415.2509 415.4502 0.0301 -1.0000 -1.0000 4327661 1579445018.00 151.4502 60.0031 32.0000 1.9672 1.9680 415.2771 415.4769 0.0302 -1.0000 -1.0000 4327740 1579445018.10 151.4502 60.0031 32.0000 1.9668 1.9675 415.2528 415.4520 0.0301 -1.0000 -1.0000 4327802 1579445018.20 151.4502 60.0031 32.0000 1.9668 1.9676 415.2992 415.4985 0.0300 -1.0000 -1.0000 4327865 1579445018.30 151.4491 60.0031 32.0000 1.9672 1.9680 415.2941 415.4939 0.0303 -1.0000 -1.0000 4328052 1579445018.40 151.4392 60.0031 32.0000 1.9670 1.9677 415.2916 415.4904 0.0301 -1.0000 -1.0000 4328115 1579445018.50 151.4392 60.0031 32.0000 1.9675 1.9683 415.2939 415.4936 0.0302 -1.0000 -1.0000 4328177 1579445018.60 151.4392 60.0031 32.0000 1.9668 1.9676 415.2593 415.4591 0.0302 -1.0000 -1.0000 4328255 1579445018.70 151.4392 60.0031 32.0000 1.9667 1.9674 415.2240 415.4239 0.0301 -1.0000 -1.0000 4328318 1579445018.80 151.4392 60.0031 32.0000 1.9668 1.9676 415.2477 415.4464 0.0301 -1.0000 -1.0000 4328787 1579445018.90 151.4734 60.0031 32.0000 1.9669 1.9676 415.2216 415.4204 0.0300 -1.0000 -1.0000 4328865 1579445019.00 151.4842 60.0031 32.0000 1.9675 1.9682 415.2197 415.4202 0.0303 -1.0000 -1.0000 4328927 1579445019.10 151.4842 60.0031 32.0000 1.9667 1.9675 415.2577 415.4575 0.0302 -1.0000 -1.0000 4328990 1579445019.20 151.4842 60.0031 32.0000 1.9675 1.9683 415.2357 415.4342 0.0300 -1.0000 -1.0000 4329068 1579445019.30 151.4842 60.0031 32.0000 1.9677 1.9685 415.2779 415.4781 0.0302 -1.0000 -1.0000 4329287 1579445019.40 151.4842 60.0031 32.0000 1.9672 1.9680 415.2572 415.4561 0.0301 -1.0000 -1.0000 4329365 1579445019.50 151.4842 60.0031 32.0000 1.9670 1.9678 415.2583 415.4585 0.0303 -1.0000 -1.0000 4329427 1579445019.60 151.4842 60.0031 32.0000 1.9670 1.9678 415.2633 415.4620 0.0300 -1.0000 -1.0000 4329505 1579445019.70 151.4842 60.0031 32.0000 1.9668 1.9676 415.2286 415.4275 0.0301 -1.0000 -1.0000 4329584 1579445019.80 151.4264 60.0031 32.0000 1.9668 1.9676 415.2353 415.4350 0.0302 -1.0000 -1.0000 4330005 1579445019.90 151.4264 60.0031 32.0000 1.9673 1.9681 415.2297 415.4296 0.0302 -1.0000 -1.0000 4330068 1579445020.00 151.4264 60.0031 32.0000 1.9669 1.9677 415.2404 415.4395 0.0301 -1.0000 -1.0000 4330146 1579445020.10 151.5003 60.0030 32.0000 1.9671 1.9679 415.2895 415.4889 0.0301 -1.0000 -1.0000 4330193 1579445020.20 151.5003 60.0030 32.0000 1.9678 1.9686 415.2296 415.4278 0.0300 -1.0000 -1.0000 4330255 1579445020.30 151.5003 60.0030 32.0000 1.9676 1.9684 415.2685 415.4673 0.0300 -1.0000 -1.0000 4330333 1579445020.40 151.5003 60.0030 32.0000 1.9676 1.9684 415.3476 415.5461 0.0300 -1.0000 -1.0000 4330396 1579445020.50 151.5003 60.0030 32.0000 1.9674 1.9681 415.1589 415.3573 0.0300 -1.0000 -1.0000 4330458 1579445020.60 151.5003 60.0030 32.0000 1.9671 1.9678 415.1769 415.3759 0.0301 -1.0000 -1.0000 4330537 1579445020.70 151.4524 60.0030 32.0000 1.9674 1.9682 415.2052 415.4048 0.0301 -1.0000 -1.0000 4330599 1579445020.80 151.4524 60.0030 32.0000 1.9678 1.9686 415.2500 415.4483 0.0301 -1.0000 -1.0000 4330724 1579445020.90 151.4524 60.0030 32.0000 1.9673 1.9681 415.2678 415.4676 0.0301 -1.0000 -1.0000 4330802 1579445021.00 151.4524 60.0030 32.0000 1.9667 1.9674 415.2390 415.4388 0.0303 -1.0000 -1.0000 4330865 1579445021.10 151.4524 60.0030 32.0000 1.9668 1.9676 415.2450 415.4441 0.0301 -1.0000 -1.0000 4330927 1579445021.20 151.4524 60.0030 32.0000 1.9677 1.9685 415.1897 415.3889 0.0301 -1.0000 -1.0000 4330990 1579445021.30 151.4524 60.0030 32.0000 1.9667 1.9675 415.2276 415.4264 0.0300 -1.0000 -1.0000 4331224 1579445021.40 151.4865 60.0030 32.0000 1.9670 1.9678 415.2968 415.4945 0.0300 -1.0000 -1.0000 4331302 1579445021.50 151.4865 60.0030 32.0000 1.9669 1.9677 415.3374 415.5362 0.0300 -1.0000 -1.0000 4331365 1579445021.60 151.4865 60.0030 32.0000 1.9672 1.9680 415.2936 415.4926 0.0301 -1.0000 -1.0000 4331427 1579445021.70 151.4865 60.0030 32.0000 1.9675 1.9683 415.3440 415.5428 0.0299 -1.0000 -1.0000 4331490 1579445021.80 151.4865 60.0030 32.0000 1.9673 1.9681 415.3098 415.5080 0.0300 -1.0000 -1.0000 4331552 1579445021.90 151.5299 60.0030 32.0000 1.9677 1.9684 415.2471 415.4463 0.0301 -1.0000 -1.0000 4331740 1579445022.00 151.5347 60.0030 32.0000 1.9676 1.9684 415.2889 415.4883 0.0302 -1.0000 -1.0000 4331818 1579445022.10 151.5347 60.0030 32.0000 1.9674 1.9681 415.2417 415.4418 0.0302 -1.0000 -1.0000 4331881 1579445022.20 151.5347 60.0030 32.0000 1.9681 1.9688 415.3478 415.5456 0.0299 -1.0000 -1.0000 4331943 1579445022.30 151.5347 60.0030 32.0000 1.9673 1.9681 415.2122 415.4125 0.0302 -1.0000 -1.0000 4332005 1579445022.40 151.5347 60.0030 32.0000 1.9668 1.9676 415.2532 415.4523 0.0301 -1.0000 -1.0000 4332068 1579445022.50 151.4809 60.0030 32.0000 1.9671 1.9678 415.3490 415.5483 0.0301 -1.0000 -1.0000 4332131 1579445022.60 151.4809 60.0030 32.0000 1.9671 1.9678 415.2781 415.4768 0.0301 -1.0000 -1.0000 4332208 1579445022.70 151.4809 60.0030 32.0000 1.9677 1.9684 415.2224 415.4213 0.0300 -1.0000 -1.0000 4332271 1579445022.80 151.4809 60.0030 32.0000 1.9675 1.9682 415.2551 415.4536 0.0300 -1.0000 -1.0000 4332333 1579445022.90 151.4809 60.0030 32.0000 1.9677 1.9685 415.2562 415.4551 0.0301 -1.0000 -1.0000 4333240 1579445023.00 151.4890 60.0030 32.0000 1.9668 1.9676 415.2720 415.4712 0.0301 -1.0000 -1.0000 4333302 1579445023.10 151.4890 60.0030 32.0000 1.9673 1.9681 415.2781 415.4783 0.0303 -1.0000 -1.0000 4333365 1579445023.20 151.4890 60.0030 32.0000 1.9673 1.9681 415.2653 415.4644 0.0301 -1.0000 -1.0000 4333443 1579445023.30 151.4890 60.0030 32.0000 1.9678 1.9686 415.2424 415.4415 0.0301 -1.0000 -1.0000 4333505 1579445023.40 151.4890 60.0030 32.0000 1.9672 1.9680 415.1789 415.3784 0.0301 -1.0000 -1.0000 4333584 1579445023.50 151.4890 60.0030 32.0000 1.9669 1.9677 415.2522 415.4512 0.0301 -1.0000 -1.0000 4333646 1579445023.60 151.4890 60.0030 32.0000 1.9672 1.9679 415.2770 415.4760 0.0300 -1.0000 -1.0000 4333708 1579445023.70 151.4890 60.0030 32.0000 1.9674 1.9682 415.3642 415.5630 0.0300 -1.0000 -1.0000 4333787 1579445023.80 151.4890 60.0030 32.0000 1.9669 1.9676 415.2771 415.4763 0.0301 -1.0000 -1.0000 4333849 1579445023.90 151.4890 60.0030 32.0000 1.9669 1.9676 415.3491 415.5484 0.0301 -1.0000 -1.0000 4334224 1579445024.00 151.4890 60.0030 32.0000 1.9666 1.9674 415.2456 415.4450 0.0301 -1.0000 -1.0000 4334302 1579445024.10 151.5170 60.0030 32.0000 1.9676 1.9683 415.2669 415.4662 0.0301 -1.0000 -1.0000 4334365 1579445024.20 151.5264 60.0030 32.0000 1.9676 1.9684 415.3052 415.5044 0.0301 -1.0000 -1.0000 4334427 1579445024.30 151.5264 60.0030 32.0000 1.9676 1.9683 415.2819 415.4793 0.0299 -1.0000 -1.0000 4334490 1579445024.40 151.5264 60.0030 32.0000 1.9675 1.9683 415.2890 415.4876 0.0300 -1.0000 -1.0000 4334724 1579445024.50 151.4580 60.0035 32.0000 1.9678 1.9686 415.3036 415.5022 0.0300 -1.0000 -1.0000 4334787 1579445024.60 151.4529 60.0035 32.0000 1.9679 1.9686 415.2741 415.4731 0.0301 -1.0000 -1.0000 4334865 1579445024.70 151.4529 60.0035 32.0000 1.9676 1.9684 415.2509 415.4500 0.0301 -1.0000 -1.0000 4334927 1579445024.80 151.4529 60.0035 32.0000 1.9677 1.9685 415.2304 415.4297 0.0301 -1.0000 -1.0000 4334990 1579445024.90 151.4529 60.0035 32.0000 1.9673 1.9681 415.2731 415.4719 0.0301 -1.0000 -1.0000 4335068 1579445025.00 151.4529 60.0035 32.0000 1.9672 1.9680 415.2416 415.4409 0.0301 -1.0000 -1.0000 4335240 1579445025.10 151.4529 60.0035 32.0000 1.9672 1.9680 415.2630 415.4616 0.0300 -1.0000 -1.0000 4335302 1579445025.20 151.4674 60.0035 32.0000 1.9669 1.9677 415.2956 415.4943 0.0300 -1.0000 -1.0000 4335381 1579445025.30 151.4525 60.0035 32.0000 1.9672 1.9680 415.3065 415.5051 0.0300 -1.0000 -1.0000 4335443 1579445025.40 151.4525 60.0035 32.0000 1.9673 1.9681 415.2224 415.4208 0.0300 -1.0000 -1.0000 4335505 1579445025.50 151.4525 60.0035 32.0000 1.9670 1.9678 415.1923 415.3911 0.0300 -1.0000 -1.0000 4335740 1579445025.60 151.4525 60.0035 32.0000 1.9668 1.9676 415.2964 415.4948 0.0300 -1.0000 -1.0000 4335802 1579445025.70 151.4525 60.0035 32.0000 1.9671 1.9679 415.2664 415.4654 0.0301 -1.0000 -1.0000 4335881 1579445025.80 151.4525 60.0035 32.0000 1.9673 1.9680 415.3013 415.5000 0.0300 -1.0000 -1.0000 4335943 1579445025.90 151.4662 60.0035 32.0000 1.9670 1.9678 415.3093 415.5083 0.0301 -1.0000 -1.0000 4336005 1579445026.00 151.4834 60.0035 32.0000 1.9670 1.9677 415.2379 415.4363 0.0300 -1.0000 -1.0000 4336068 1579445026.10 151.4834 60.0035 32.0000 1.9673 1.9681 415.2949 415.4940 0.0301 -1.0000 -1.0000 4336131 1579445026.20 151.4834 60.0035 32.0000 1.9674 1.9682 415.2681 415.4666 0.0300 -1.0000 -1.0000 4336193 1579445026.30 151.4834 60.0035 32.0000 1.9671 1.9679 415.2576 415.4567 0.0300 -1.0000 -1.0000 4336271 1579445026.40 151.4834 60.0035 32.0000 1.9671 1.9679 415.3359 415.5339 0.0299 -1.0000 -1.0000 4336380 1579445026.50 151.4981 60.0035 32.0000 1.9675 1.9682 415.2324 415.4304 0.0299 -1.0000 -1.0000 4336521 1579445026.60 151.4981 60.0035 32.0000 1.9674 1.9682 415.3303 415.5293 0.0301 -1.0000 -1.0000 4336599 1579445026.70 151.4981 60.0035 32.0000 1.9676 1.9684 415.2568 415.4561 0.0301 -1.0000 -1.0000 4336661 1579445026.80 151.4981 60.0035 32.0000 1.9676 1.9684 415.2089 415.4075 0.0300 -1.0000 -1.0000 4336724 1579445026.90 151.4981 60.0035 32.0000 1.9670 1.9678 415.3027 415.5007 0.0299 -1.0000 -1.0000 4336787 1579445027.00 151.4981 60.0035 32.0000 1.9674 1.9682 415.2864 415.4848 0.0300 -1.0000 -1.0000 4337521 1579445027.10 151.4981 60.0035 32.0000 1.9662 1.9669 415.2402 415.4384 0.0299 -1.0000 -1.0000 4337583 1579445027.20 151.4981 60.0035 32.0000 1.9675 1.9683 415.3306 415.5296 0.0301 -1.0000 -1.0000 4337661 1579445027.30 151.4981 60.0035 32.0000 1.9681 1.9688 415.2780 415.4764 0.0300 -1.0000 -1.0000 4337724 1579445027.40 151.4860 60.0035 32.0000 1.9673 1.9681 415.2830 415.4825 0.0302 -1.0000 -1.0000 4337787 1579445027.50 151.4860 60.0035 32.0000 1.9672 1.9680 415.3295 415.5280 0.0299 -1.0000 -1.0000 4337849 1579445027.60 151.4860 60.0035 32.0000 1.9675 1.9683 415.2912 415.4898 0.0300 -1.0000 -1.0000 4337911 1579445027.70 151.5170 60.0035 32.0000 1.9667 1.9674 415.1937 415.3912 0.0298 -1.0000 -1.0000 4337990 1579445027.80 151.5170 60.0035 32.0000 1.9674 1.9682 415.2959 415.4938 0.0299 -1.0000 -1.0000 4338052 1579445027.90 151.5170 60.0035 32.0000 1.9673 1.9681 415.3213 415.5198 0.0300 -1.0000 -1.0000 4338131 1579445028.00 151.5170 60.0035 32.0000 1.9676 1.9683 415.2506 415.4493 0.0299 -1.0000 -1.0000 4338193 1579445028.10 151.5170 60.0035 32.0000 1.9673 1.9681 415.3055 415.5047 0.0301 -1.0000 -1.0000 4338255 1579445028.20 151.4771 60.0035 32.0000 1.9680 1.9688 415.2125 415.4111 0.0301 -1.0000 -1.0000 4338318 1579445028.30 151.4637 60.0035 32.0000 1.9676 1.9684 415.3625 415.5623 0.0302 -1.0000 -1.0000 4338396 1579445028.40 151.4637 60.0035 32.0000 1.9670 1.9678 415.2281 415.4267 0.0300 -1.0000 -1.0000 4338458 1579445028.50 151.4637 60.0035 32.0000 1.9669 1.9677 415.3272 415.5253 0.0300 -1.0000 -1.0000 4338521 1579445028.60 151.4637 60.0035 32.0000 1.9675 1.9683 415.2896 415.4880 0.0300 -1.0000 -1.0000 4339521 1579445028.70 151.4637 60.0035 32.0000 1.9675 1.9683 415.2851 415.4838 0.0300 -1.0000 -1.0000 4339584 1579445028.80 151.4637 60.0035 32.0000 1.9671 1.9679 415.2618 415.4592 0.0299 -1.0000 -1.0000 4339646 1579445028.90 151.4637 60.0035 32.0000 1.9671 1.9679 415.3518 415.5502 0.0299 -1.0000 -1.0000 4339724 1579445029.00 151.4637 60.0035 32.0000 1.9677 1.9685 415.2915 415.4886 0.0298 -1.0000 -1.0000 4339787 1579445029.10 151.4637 60.0035 32.0000 1.9673 1.9681 415.2802 415.4788 0.0300 -1.0000 -1.0000 4339849 1579445029.20 151.4637 60.0035 32.0000 1.9671 1.9679 415.2889 415.4879 0.0301 -1.0000 -1.0000 4339927 1579445029.30 151.4637 60.0035 32.0000 1.9666 1.9674 415.3222 415.5209 0.0300 -1.0000 -1.0000 4339990 1579445029.40 151.4637 60.0035 32.0000 1.9674 1.9682 415.2929 415.4914 0.0300 -1.0000 -1.0000 4340068 1579445029.50 151.4443 60.0035 32.0000 1.9674 1.9681 415.2499 415.4488 0.0301 -1.0000 -1.0000 4340131 1579445029.60 151.4397 60.0035 32.0000 1.9669 1.9677 415.2480 415.4457 0.0299 -1.0000 -1.0000 4340208 1579445029.70 151.4397 60.0035 32.0000 1.9676 1.9684 415.2355 415.4344 0.0300 -1.0000 -1.0000 4340271 1579445029.80 151.4397 60.0035 32.0000 1.9668 1.9676 415.2522 415.4507 0.0300 -1.0000 -1.0000 4340333 1579445029.90 151.4397 60.0035 32.0000 1.9672 1.9679 415.1989 415.3974 0.0300 -1.0000 -1.0000 4340396 1579445030.00 151.4397 60.0035 32.0000 1.9672 1.9680 415.2018 415.4000 0.0300 -1.0000 -1.0000 4340474 1579445030.10 151.4423 60.0035 32.0000 1.9673 1.9681 415.2915 415.4902 0.0300 -1.0000 -1.0000 4340537 1579445030.20 151.4786 60.0032 32.0000 1.9676 1.9683 415.3303 415.5291 0.0300 -1.0000 -1.0000 4340599 1579445030.30 151.4786 60.0032 32.0000 1.9674 1.9682 415.2198 415.4179 0.0300 -1.0000 -1.0000 4340677 1579445030.40 151.4786 60.0032 32.0000 1.9676 1.9684 415.2844 415.4828 0.0300 -1.0000 -1.0000 4340740 1579445030.50 151.4786 60.0032 32.0000 1.9676 1.9684 415.3048 415.5034 0.0300 -1.0000 -1.0000 4340802 1579445030.60 151.4786 60.0032 32.0000 1.9672 1.9679 415.3411 415.5400 0.0301 -1.0000 -1.0000 4340865 1579445030.70 151.4786 60.0032 32.0000 1.9671 1.9679 415.2885 415.4880 0.0301 -1.0000 -1.0000 4340927 1579445030.80 151.4786 60.0032 32.0000 1.9672 1.9680 415.3388 415.5378 0.0300 -1.0000 -1.0000 4341005 1579445030.90 151.4786 60.0032 32.0000 1.9671 1.9679 415.2969 415.4947 0.0299 -1.0000 -1.0000 4341068 1579445031.00 151.4786 60.0032 32.0000 1.9668 1.9676 415.2553 415.4534 0.0299 -1.0000 -1.0000 4341130 1579445031.10 151.4786 60.0032 32.0000 1.9667 1.9675 415.3623 415.5596 0.0298 -1.0000 -1.0000 4341193 1579445031.20 151.4786 60.0032 32.0000 1.9669 1.9677 415.3016 415.4993 0.0299 -1.0000 -1.0000 4341271 1579445031.30 151.4844 60.0032 32.0000 1.9675 1.9683 415.2606 415.4586 0.0299 -1.0000 -1.0000 4341334 1579445031.40 151.4844 60.0032 32.0000 1.9671 1.9678 415.3042 415.5023 0.0300 -1.0000 -1.0000 4341411 1579445031.50 151.4844 60.0032 32.0000 1.9670 1.9677 415.2303 415.4288 0.0300 -1.0000 -1.0000 4341474 1579445031.60 151.4844 60.0032 32.0000 1.9674 1.9682 415.2266 415.4255 0.0301 -1.0000 -1.0000 4341537 1579445031.70 151.4844 60.0032 32.0000 1.9680 1.9688 415.3023 415.5009 0.0300 -1.0000 -1.0000 4341599 1579445031.80 151.5107 60.0032 32.0000 1.9676 1.9684 415.2645 415.4626 0.0300 -1.0000 -1.0000 4341661 1579445031.90 151.5165 60.0032 32.0000 1.9678 1.9685 415.2140 415.4127 0.0300 -1.0000 -1.0000 4341724 1579445032.00 151.5165 60.0032 32.0000 1.9674 1.9682 415.2720 415.4701 0.0300 -1.0000 -1.0000 4341802 1579445032.10 151.5165 60.0032 32.0000 1.9679 1.9687 415.2833 415.4823 0.0301 -1.0000 -1.0000 4341865 1579445032.20 151.5165 60.0032 32.0000 1.9672 1.9680 415.3214 415.5200 0.0300 -1.0000 -1.0000 4342037 1579445032.30 151.5140 60.0032 32.0000 1.9675 1.9683 415.2052 415.4039 0.0300 -1.0000 -1.0000 4342115 1579445032.40 151.4457 60.0032 32.0000 1.9675 1.9683 415.2715 415.4696 0.0300 -1.0000 -1.0000 4342177 1579445032.50 151.4457 60.0032 32.0000 1.9677 1.9684 415.2684 415.4676 0.0301 -1.0000 -1.0000 4342240 1579445032.60 151.4457 60.0032 32.0000 1.9672 1.9680 415.2845 415.4829 0.0300 -1.0000 -1.0000 4342302 1579445032.70 151.4457 60.0032 32.0000 1.9674 1.9681 415.2930 415.4916 0.0300 -1.0000 -1.0000 4342552 1579445032.80 151.4457 60.0032 32.0000 1.9669 1.9676 415.3009 415.4994 0.0300 -1.0000 -1.0000 4342615 1579445032.90 151.4457 60.0032 32.0000 1.9674 1.9681 415.2494 415.4478 0.0300 -1.0000 -1.0000 4342677 1579445033.00 151.4457 60.0032 32.0000 1.9678 1.9685 415.2601 415.4584 0.0300 -1.0000 -1.0000 4342740 1579445033.10 151.4491 60.0032 32.0000 1.9677 1.9685 415.2619 415.4602 0.0300 -1.0000 -1.0000 4342802 1579445033.20 151.4491 60.0032 32.0000 1.9674 1.9681 415.3258 415.5241 0.0300 -1.0000 -1.0000 4343474 1579445033.30 151.4491 60.0032 32.0000 1.9673 1.9681 415.2111 415.4099 0.0300 -1.0000 -1.0000 4343537 1579445033.40 151.4491 60.0032 32.0000 1.9674 1.9682 415.2153 415.4136 0.0300 -1.0000 -1.0000 4343615 1579445033.50 151.4598 60.0032 32.0000 1.9677 1.9685 415.3174 415.5162 0.0300 -1.0000 -1.0000 4343677 1579445033.60 151.5143 60.0032 32.0000 1.9670 1.9678 415.3445 415.5425 0.0299 -1.0000 -1.0000 4343740 1579445033.70 151.5143 60.0032 32.0000 1.9675 1.9683 415.3366 415.5355 0.0302 -1.0000 -1.0000 4343802 1579445033.80 151.5143 60.0032 32.0000 1.9668 1.9676 415.3754 415.5736 0.0299 -1.0000 -1.0000 4343865 1579445033.90 151.5143 60.0032 32.0000 1.9668 1.9675 415.3446 415.5431 0.0301 -1.0000 -1.0000 4343927 1579445034.00 151.4606 60.0032 32.0000 1.9672 1.9679 415.2584 415.4573 0.0300 -1.0000 -1.0000 4344005 1579445034.10 151.4606 60.0032 32.0000 1.9674 1.9681 415.2973 415.4940 0.0298 -1.0000 -1.0000 4344068 1579445034.20 151.4606 60.0032 32.0000 1.9667 1.9675 415.2590 415.4569 0.0299 -1.0000 -1.0000 4344131 1579445034.30 151.4606 60.0032 32.0000 1.9671 1.9679 415.3118 415.5109 0.0302 -1.0000 -1.0000 4344208 1579445034.40 151.4606 60.0032 32.0000 1.9671 1.9679 415.2367 415.4344 0.0299 -1.0000 -1.0000 4344255 1579445034.50 151.4679 60.0032 32.0000 1.9683 1.9690 415.2773 415.4755 0.0300 -1.0000 -1.0000 4344333 1579445034.60 151.4924 60.0032 32.0000 1.9675 1.9682 415.3091 415.5070 0.0298 -1.0000 -1.0000 4344396 1579445034.70 151.4924 60.0032 32.0000 1.9676 1.9684 415.2672 415.4654 0.0300 -1.0000 -1.0000 4344474 1579445034.80 151.4924 60.0032 32.0000 1.9674 1.9681 415.3004 415.4992 0.0300 -1.0000 -1.0000 4344536 1579445034.90 151.4924 60.0032 32.0000 1.9673 1.9681 415.3135 415.5123 0.0300 -1.0000 -1.0000 4344599 1579445035.00 151.4924 60.0032 32.0000 1.9672 1.9679 415.2389 415.4361 0.0298 -1.0000 -1.0000 4344661 1579445035.10 151.4943 60.0038 32.0000 1.9669 1.9677 415.2985 415.4963 0.0299 -1.0000 -1.0000 4344724 1579445035.20 151.4943 60.0038 32.0000 1.9672 1.9679 415.3356 415.5345 0.0300 -1.0000 -1.0000 4344802 1579445035.30 151.4943 60.0038 32.0000 1.9672 1.9679 415.2515 415.4492 0.0299 -1.0000 -1.0000 4345271 1579445035.40 151.4943 60.0038 32.0000 1.9673 1.9680 415.2606 415.4592 0.0301 -1.0000 -1.0000 4345349 1579445035.50 151.4943 60.0038 32.0000 1.9677 1.9685 415.3317 415.5298 0.0299 -1.0000 -1.0000 4345411 1579445035.60 151.4911 60.0038 32.0000 1.9678 1.9686 415.3196 415.5166 0.0298 -1.0000 -1.0000 4345474 1579445035.70 151.4865 60.0038 32.0000 1.9680 1.9688 415.3275 415.5254 0.0299 -1.0000 -1.0000 4345552 1579445035.80 151.4865 60.0038 32.0000 1.9674 1.9682 415.3201 415.5190 0.0301 -1.0000 -1.0000 4345771 1579445035.90 151.4865 60.0038 32.0000 1.9667 1.9675 415.2449 415.4432 0.0300 -1.0000 -1.0000 4345834 1579445036.00 151.4865 60.0038 32.0000 1.9675 1.9682 415.3098 415.5086 0.0300 -1.0000 -1.0000 4345911 1579445036.10 151.4865 60.0038 32.0000 1.9678 1.9686 415.3274 415.5257 0.0299 -1.0000 -1.0000 4345974 1579445036.20 151.4865 60.0038 32.0000 1.9673 1.9681 415.3473 415.5448 0.0298 -1.0000 -1.0000 4346037 1579445036.30 151.4865 60.0038 32.0000 1.9672 1.9680 415.2797 415.4771 0.0298 -1.0000 -1.0000 4346271 1579445036.40 151.5459 60.0038 32.0000 1.9684 1.9692 415.4186 415.6179 0.0301 -1.0000 -1.0000 4346333 1579445036.50 151.5459 60.0038 32.0000 1.9682 1.9690 415.2173 415.4160 0.0300 -1.0000 -1.0000 4346396 1579445036.60 151.5459 60.0038 32.0000 1.9673 1.9680 415.3090 415.5070 0.0299 -1.0000 -1.0000 4346474 1579445036.70 151.5459 60.0038 32.0000 1.9682 1.9690 415.2586 415.4566 0.0299 -1.0000 -1.0000 4346537 1579445036.80 151.4928 60.0038 32.0000 1.9681 1.9689 415.2664 415.4639 0.0299 -1.0000 -1.0000 4346802 1579445036.90 151.4928 60.0038 32.0000 1.9676 1.9684 415.2982 415.4956 0.0299 -1.0000 -1.0000 4346880 1579445037.00 151.4928 60.0038 32.0000 1.9672 1.9680 415.2888 415.4882 0.0301 -1.0000 -1.0000 4346943 1579445037.10 151.4928 60.0038 32.0000 1.9665 1.9673 415.3552 415.5535 0.0298 -1.0000 -1.0000 4347005 1579445037.20 151.4928 60.0038 32.0000 1.9680 1.9688 415.3630 415.5603 0.0298 -1.0000 -1.0000 4347083 1579445037.30 151.5182 60.0038 32.0000 1.9673 1.9681 415.2420 415.4404 0.0300 -1.0000 -1.0000 4347146 1579445037.40 151.5182 60.0038 32.0000 1.9674 1.9681 415.3185 415.5169 0.0300 -1.0000 -1.0000 4347224 1579445037.50 151.5182 60.0038 32.0000 1.9672 1.9680 415.2672 415.4653 0.0300 -1.0000 -1.0000 4347287 1579445037.60 151.5182 60.0038 32.0000 1.9673 1.9681 415.2871 415.4860 0.0300 -1.0000 -1.0000 4347349 1579445037.70 151.5182 60.0038 32.0000 1.9673 1.9681 415.2611 415.4594 0.0300 -1.0000 -1.0000 4347411 1579445037.80 151.5182 60.0038 32.0000 1.9672 1.9680 415.3690 415.5665 0.0298 -1.0000 -1.0000 4347505 1579445037.90 151.4547 60.0038 32.0000 1.9669 1.9676 415.2759 415.4744 0.0300 -1.0000 -1.0000 4347568 1579445038.00 151.4547 60.0038 32.0000 1.9672 1.9680 415.3346 415.5333 0.0300 -1.0000 -1.0000 4347646 1579445038.10 151.4547 60.0038 32.0000 1.9671 1.9679 415.3768 415.5753 0.0300 -1.0000 -1.0000 4347708 1579445038.20 151.4790 60.0038 32.0000 1.9671 1.9679 415.2433 415.4418 0.0300 -1.0000 -1.0000 4347771 1579445038.30 151.4790 60.0038 32.0000 1.9675 1.9683 415.3078 415.5062 0.0300 -1.0000 -1.0000 4348005 1579445038.40 151.4790 60.0038 32.0000 1.9674 1.9682 415.3575 415.5566 0.0301 -1.0000 -1.0000 4348068 1579445038.50 151.4790 60.0038 32.0000 1.9672 1.9680 415.2389 415.4359 0.0298 -1.0000 -1.0000 4348130 1579445038.60 151.4790 60.0038 32.0000 1.9671 1.9679 415.2231 415.4203 0.0298 -1.0000 -1.0000 4348208 1579445038.70 151.4790 60.0038 32.0000 1.9671 1.9679 415.2257 415.4241 0.0300 -1.0000 -1.0000 4348271 1579445038.80 151.4790 60.0038 32.0000 1.9673 1.9680 415.3521 415.5503 0.0299 -1.0000 -1.0000 4348333 1579445038.90 151.4626 60.0038 32.0000 1.9673 1.9680 415.3482 415.5468 0.0301 -1.0000 -1.0000 4348771 1579445039.00 151.4481 60.0038 32.0000 1.9675 1.9682 415.2833 415.4810 0.0299 -1.0000 -1.0000 4348833 1579445039.10 151.4481 60.0038 32.0000 1.9668 1.9676 415.2713 415.4694 0.0299 -1.0000 -1.0000 4348896 1579445039.20 151.4481 60.0038 32.0000 1.9663 1.9671 415.3021 415.5003 0.0300 -1.0000 -1.0000 4348958 1579445039.30 151.4481 60.0038 32.0000 1.9673 1.9681 415.3511 415.5498 0.0300 -1.0000 -1.0000 4349021 1579445039.40 151.4481 60.0038 32.0000 1.9667 1.9674 415.2766 415.4747 0.0299 -1.0000 -1.0000 4349255 1579445039.50 151.4630 60.0038 32.0000 1.9672 1.9680 415.3302 415.5288 0.0300 -1.0000 -1.0000 4349318 1579445039.60 151.4630 60.0038 32.0000 1.9674 1.9681 415.3180 415.5161 0.0300 -1.0000 -1.0000 4349381 1579445039.70 151.4630 60.0038 32.0000 1.9677 1.9684 415.3175 415.5161 0.0300 -1.0000 -1.0000 4349458 1579445039.80 151.4630 60.0038 32.0000 1.9671 1.9679 415.2586 415.4572 0.0300 -1.0000 -1.0000 4349552 1579445039.90 151.4630 60.0038 32.0000 1.9673 1.9681 415.3287 415.5264 0.0299 -1.0000 -1.0000 4350224 1579445040.00 151.4821 60.0028 32.0000 1.9670 1.9678 415.2613 415.4594 0.0300 -1.0000 -1.0000 4350302 1579445040.10 151.4848 60.0026 32.0000 1.9671 1.9678 415.2883 415.4863 0.0298 -1.0000 -1.0000 4350365 1579445040.20 151.4848 60.0026 32.0000 1.9671 1.9679 415.2131 415.4105 0.0298 -1.0000 -1.0000 4350427 1579445040.30 151.4848 60.0026 32.0000 1.9676 1.9683 415.2682 415.4659 0.0299 -1.0000 -1.0000 4350521 1579445040.40 151.4848 60.0026 32.0000 1.9670 1.9678 415.2769 415.4750 0.0299 -1.0000 -1.0000 4350583 1579445040.50 151.4852 60.0026 32.0000 1.9674 1.9682 415.3430 415.5410 0.0299 -1.0000 -1.0000 4350646 1579445040.60 151.5005 60.0026 32.0000 1.9681 1.9689 415.3076 415.5052 0.0299 -1.0000 -1.0000 4350708 1579445040.70 151.5005 60.0026 32.0000 1.9673 1.9681 415.2076 415.4065 0.0301 -1.0000 -1.0000 4350771 1579445040.80 151.5005 60.0026 32.0000 1.9669 1.9677 415.3223 415.5212 0.0300 -1.0000 -1.0000 4350833 1579445040.90 151.5005 60.0026 32.0000 1.9672 1.9680 415.2054 415.4035 0.0299 -1.0000 -1.0000 4351021 1579445041.00 151.5005 60.0026 32.0000 1.9670 1.9678 415.2420 415.4400 0.0299 -1.0000 -1.0000 4351083 1579445041.10 151.4766 60.0026 32.0000 1.9668 1.9675 415.2977 415.4961 0.0300 -1.0000 -1.0000 4351146 1579445041.20 151.4721 60.0026 32.0000 1.9674 1.9682 415.2755 415.4735 0.0300 -1.0000 -1.0000 4351224 1579445041.30 151.4721 60.0026 32.0000 1.9669 1.9677 415.3104 415.5085 0.0299 -1.0000 -1.0000 4351287 1579445041.40 151.4721 60.0026 32.0000 1.9675 1.9683 415.2962 415.4948 0.0300 -1.0000 -1.0000 4351521 1579445041.50 151.4721 60.0026 32.0000 1.9669 1.9677 415.2278 415.4260 0.0299 -1.0000 -1.0000 4351584 1579445041.60 151.4721 60.0026 32.0000 1.9673 1.9681 415.3492 415.5468 0.0298 -1.0000 -1.0000 4351646 1579445041.70 151.5092 60.0026 32.0000 1.9681 1.9689 415.1893 415.3879 0.0300 -1.0000 -1.0000 4351724 1579445041.80 151.5092 60.0026 32.0000 1.9677 1.9685 415.2576 415.4556 0.0299 -1.0000 -1.0000 4351787 1579445041.90 151.5092 60.0026 32.0000 1.9677 1.9685 415.2454 415.4435 0.0300 -1.0000 -1.0000 4352021 1579445042.00 151.5092 60.0026 32.0000 1.9679 1.9687 415.3555 415.5548 0.0301 -1.0000 -1.0000 4352084 1579445042.10 151.5092 60.0026 32.0000 1.9673 1.9681 415.2431 415.4415 0.0299 -1.0000 -1.0000 4352146 1579445042.20 151.5092 60.0026 32.0000 1.9674 1.9681 415.2507 415.4486 0.0299 -1.0000 -1.0000 4352208 1579445042.30 151.5092 60.0026 32.0000 1.9675 1.9683 415.2875 415.4858 0.0300 -1.0000 -1.0000 4352286 1579445042.40 151.5092 60.0026 32.0000 1.9673 1.9681 415.2822 415.4807 0.0300 -1.0000 -1.0000 4353427 1579445042.50 151.5092 60.0026 32.0000 1.9676 1.9684 415.3145 415.5130 0.0300 -1.0000 -1.0000 4353490 1579445042.60 151.5092 60.0026 32.0000 1.9673 1.9680 415.2768 415.4740 0.0299 -1.0000 -1.0000 4353568 1579445042.70 151.5092 60.0026 32.0000 1.9676 1.9684 415.3136 415.5119 0.0299 -1.0000 -1.0000 4353630 1579445042.80 151.5087 60.0026 32.0000 1.9671 1.9679 415.3105 415.5082 0.0298 -1.0000 -1.0000 4353708 1579445042.90 151.5087 60.0026 32.0000 1.9671 1.9679 415.2300 415.4284 0.0300 -1.0000 -1.0000 4353771 1579445043.00 151.5087 60.0026 32.0000 1.9674 1.9682 415.2348 415.4325 0.0298 -1.0000 -1.0000 4353833 1579445043.10 151.5087 60.0026 32.0000 1.9670 1.9677 415.2446 415.4424 0.0299 -1.0000 -1.0000 4353896 1579445043.20 151.5087 60.0026 32.0000 1.9674 1.9682 415.3208 415.5185 0.0299 -1.0000 -1.0000 4353974 1579445043.30 151.5087 60.0026 32.0000 1.9673 1.9681 415.3073 415.5053 0.0299 -1.0000 -1.0000 4354037 1579445043.40 151.4997 60.0026 32.0000 1.9678 1.9685 415.2574 415.4549 0.0299 -1.0000 -1.0000 4354115 1579445043.50 151.4997 60.0026 32.0000 1.9673 1.9681 415.2456 415.4440 0.0300 -1.0000 -1.0000 4354177 1579445043.60 151.4997 60.0026 32.0000 1.9670 1.9678 415.2664 415.4646 0.0299 -1.0000 -1.0000 4354240 1579445043.70 151.4997 60.0026 32.0000 1.9674 1.9682 415.3146 415.5121 0.0298 -1.0000 -1.0000 4354302 1579445043.80 151.4997 60.0026 32.0000 1.9676 1.9683 415.3489 415.5465 0.0299 -1.0000 -1.0000 4354365 1579445043.90 151.4997 60.0026 32.0000 1.9678 1.9686 415.3679 415.5660 0.0299 -1.0000 -1.0000 4354427 1579445044.00 151.5005 60.0026 32.0000 1.9673 1.9681 415.3088 415.5068 0.0299 -1.0000 -1.0000 4354505 1579445044.10 151.5224 60.0023 32.0000 1.9673 1.9680 415.2996 415.4983 0.0300 -1.0000 -1.0000 4354568 1579445044.20 151.5224 60.0023 32.0000 1.9677 1.9684 415.2867 415.4849 0.0299 -1.0000 -1.0000 4354630 1579445044.30 151.5224 60.0023 32.0000 1.9674 1.9682 415.2880 415.4856 0.0298 -1.0000 -1.0000 4354708 1579445044.40 151.5224 60.0023 32.0000 1.9673 1.9681 415.2769 415.4746 0.0299 -1.0000 -1.0000 4354771 1579445044.50 151.5224 60.0023 32.0000 1.9680 1.9687 415.2862 415.4839 0.0298 -1.0000 -1.0000 4354833 1579445044.60 151.5224 60.0023 32.0000 1.9672 1.9680 415.2818 415.4796 0.0300 -1.0000 -1.0000 4354896 1579445044.70 151.5224 60.0023 32.0000 1.9677 1.9685 415.3105 415.5088 0.0299 -1.0000 -1.0000 4354958 1579445044.80 151.5224 60.0023 32.0000 1.9680 1.9687 415.2795 415.4778 0.0299 -1.0000 -1.0000 4355021 1579445044.90 151.5224 60.0023 32.0000 1.9673 1.9680 415.2809 415.4784 0.0299 -1.0000 -1.0000 4355099 1579445045.00 151.5224 60.0023 32.0000 1.9673 1.9681 415.3338 415.5323 0.0300 -1.0000 -1.0000 4355161 1579445045.10 151.5224 60.0023 32.0000 1.9669 1.9677 415.3837 415.5811 0.0298 -1.0000 -1.0000 4355224 1579445045.20 151.5029 60.0023 32.0000 1.9673 1.9681 415.2646 415.4623 0.0299 -1.0000 -1.0000 4355302 1579445045.30 151.5029 60.0023 32.0000 1.9676 1.9684 415.3028 415.5013 0.0300 -1.0000 -1.0000 4355365 1579445045.40 151.5029 60.0023 32.0000 1.9676 1.9684 415.3496 415.5478 0.0300 -1.0000 -1.0000 4355427 1579445045.50 151.5029 60.0023 32.0000 1.9677 1.9685 415.3766 415.5758 0.0299 -1.0000 -1.0000 4355521 1579445045.60 151.5029 60.0023 32.0000 1.9673 1.9680 415.3404 415.5380 0.0299 -1.0000 -1.0000 4355584 1579445045.70 151.5029 60.0023 32.0000 1.9675 1.9683 415.1550 415.3528 0.0299 -1.0000 -1.0000 4355661 1579445045.80 151.5120 60.0023 32.0000 1.9670 1.9677 415.3120 415.5102 0.0300 -1.0000 -1.0000 4355724 1579445045.90 151.5132 60.0023 32.0000 1.9675 1.9683 415.3572 415.5553 0.0299 -1.0000 -1.0000 4355787 1579445046.00 151.5132 60.0023 32.0000 1.9672 1.9679 415.3503 415.5487 0.0300 -1.0000 -1.0000 4356084 1579445046.10 151.5132 60.0023 32.0000 1.9677 1.9685 415.3211 415.5188 0.0298 -1.0000 -1.0000 4356146 1579445046.20 151.5132 60.0023 32.0000 1.9675 1.9682 415.3193 415.5167 0.0298 -1.0000 -1.0000 4356208 1579445046.30 151.5135 60.0023 32.0000 1.9674 1.9682 415.2450 415.4428 0.0299 -1.0000 -1.0000 4356271 1579445046.40 151.5180 60.0023 32.0000 1.9681 1.9688 415.2450 415.4430 0.0299 -1.0000 -1.0000 4356333 1579445046.50 151.5180 60.0023 32.0000 1.9675 1.9682 415.2096 415.4083 0.0301 -1.0000 -1.0000 4356396 1579445046.60 151.5180 60.0023 32.0000 1.9674 1.9682 415.2068 415.4044 0.0299 -1.0000 -1.0000 4357052 1579445046.70 151.5180 60.0023 32.0000 1.9677 1.9684 415.2909 415.4891 0.0300 -1.0000 -1.0000 4357131 1579445046.80 151.5180 60.0023 32.0000 1.9671 1.9679 415.2648 415.4624 0.0298 -1.0000 -1.0000 4357193 1579445046.90 151.5183 60.0023 32.0000 1.9679 1.9686 415.1804 415.3787 0.0300 -1.0000 -1.0000 4357255 1579445047.00 151.5183 60.0023 32.0000 1.9677 1.9685 415.2274 415.4263 0.0300 -1.0000 -1.0000 4357318 1579445047.10 151.5183 60.0023 32.0000 1.9673 1.9681 415.2339 415.4319 0.0299 -1.0000 -1.0000 4357381 1579445047.20 151.5183 60.0023 32.0000 1.9672 1.9680 415.2316 415.4292 0.0299 -1.0000 -1.0000 4357458 1579445047.30 151.5183 60.0023 32.0000 1.9672 1.9680 415.2820 415.4798 0.0299 -1.0000 -1.0000 4357521 1579445047.40 151.5183 60.0023 32.0000 1.9675 1.9683 415.2441 415.4412 0.0298 -1.0000 -1.0000 4357599 1579445047.50 151.5149 60.0023 32.0000 1.9665 1.9673 415.2447 415.4420 0.0298 -1.0000 -1.0000 4357661 1579445047.60 151.4983 60.0023 32.0000 1.9671 1.9679 415.2334 415.4306 0.0298 -1.0000 -1.0000 4357755 1579445047.70 151.4983 60.0023 32.0000 1.9673 1.9681 415.2671 415.4651 0.0300 -1.0000 -1.0000 4357834 1579445047.80 151.4983 60.0023 32.0000 1.9672 1.9679 415.2061 415.4044 0.0299 -1.0000 -1.0000 4357896 1579445047.90 151.4983 60.0023 32.0000 1.9681 1.9688 415.2346 415.4322 0.0299 -1.0000 -1.0000 4357958 1579445048.00 151.4983 60.0023 32.0000 1.9667 1.9675 415.2996 415.4981 0.0299 -1.0000 -1.0000 4358021 1579445048.10 151.5187 60.0023 32.0000 1.9675 1.9682 415.2049 415.4033 0.0300 -1.0000 -1.0000 4358084 1579445048.20 151.5187 60.0023 32.0000 1.9671 1.9679 415.2472 415.4452 0.0298 -1.0000 -1.0000 4358146 1579445048.30 151.5187 60.0023 32.0000 1.9676 1.9683 415.2308 415.4287 0.0300 -1.0000 -1.0000 4358224 1579445048.40 151.5187 60.0023 32.0000 1.9680 1.9688 415.1632 415.3609 0.0299 -1.0000 -1.0000 4358286 1579445048.50 151.5187 60.0023 32.0000 1.9672 1.9680 415.2517 415.4499 0.0300 -1.0000 -1.0000 4358349 1579445048.60 151.5187 60.0023 32.0000 1.9673 1.9681 415.2139 415.4118 0.0299 -1.0000 -1.0000 4358568 1579445048.70 151.5187 60.0023 32.0000 1.9671 1.9679 415.2429 415.4398 0.0298 -1.0000 -1.0000 4358630 1579445048.80 151.5187 60.0023 32.0000 1.9672 1.9680 415.3106 415.5079 0.0298 -1.0000 -1.0000 4358693 1579445048.90 151.5187 60.0023 32.0000 1.9675 1.9682 415.2982 415.4959 0.0299 -1.0000 -1.0000 4358755 1579445049.00 151.5187 60.0023 32.0000 1.9675 1.9683 415.2558 415.4540 0.0300 -1.0000 -1.0000 4358818 1579445049.10 151.5187 60.0023 32.0000 1.9674 1.9682 415.2388 415.4374 0.0300 -1.0000 -1.0000 4359052 1579445049.20 151.4570 60.0023 32.0000 1.9670 1.9678 415.3176 415.5157 0.0299 -1.0000 -1.0000 4359130 1579445049.30 151.4570 60.0023 32.0000 1.9676 1.9684 415.2097 415.4071 0.0298 -1.0000 -1.0000 4359193 1579445049.40 151.4570 60.0023 32.0000 1.9672 1.9679 415.2193 415.4170 0.0299 -1.0000 -1.0000 4359255 1579445049.50 151.4570 60.0023 32.0000 1.9666 1.9674 415.2520 415.4503 0.0300 -1.0000 -1.0000 4359334 1579445049.60 151.4570 60.0023 32.0000 1.9668 1.9676 415.2251 415.4218 0.0298 -1.0000 -1.0000 4359396 1579445049.70 151.4570 60.0023 32.0000 1.9670 1.9677 415.1928 415.3908 0.0299 -1.0000 -1.0000 4359693 1579445049.80 151.3818 60.0020 32.0000 1.9672 1.9680 415.3037 415.5027 0.0300 -1.0000 -1.0000 4359771 1579445049.90 151.3818 60.0020 32.0000 1.9674 1.9682 415.3369 415.5352 0.0300 -1.0000 -1.0000 4359834 1579445050.00 151.3818 60.0020 32.0000 1.9667 1.9674 415.3338 415.5319 0.0299 -1.0000 -1.0000 4359911 1579445050.10 151.3818 60.0020 32.0000 1.9667 1.9675 415.2238 415.4216 0.0299 -1.0000 -1.0000 4359974 1579445050.20 151.3818 60.0020 32.0000 1.9669 1.9677 415.1945 415.3930 0.0300 -1.0000 -1.0000 4400552 1579445050.30 151.3818 60.0020 32.0000 1.9670 1.9678 415.1490 415.3473 0.0299 -1.0000 -1.0000 4400615 1579445050.40 151.3818 60.0020 32.0000 1.9667 1.9675 415.2013 415.3992 0.0299 -1.0000 -1.0000 4400677 1579445050.50 151.4384 60.0020 32.0000 1.9672 1.9680 415.3163 415.5156 0.0300 -1.0000 -1.0000 4400740 1579445050.60 151.4384 60.0020 32.0000 1.9673 1.9681 415.2857 415.4834 0.0299 -1.0000 -1.0000 4400818 1579445050.70 151.4384 60.0020 32.0000 1.9672 1.9680 415.3420 415.5406 0.0300 -1.0000 -1.0000 4400880 1579445050.80 151.4384 60.0020 32.0000 1.9671 1.9679 415.2517 415.4486 0.0298 -1.0000 -1.0000 4400943 1579445050.90 151.4384 60.0020 32.0000 1.9672 1.9680 415.2451 415.4431 0.0299 -1.0000 -1.0000 4401021 1579445051.00 151.4384 60.0020 32.0000 1.9671 1.9678 415.2788 415.4773 0.0300 -1.0000 -1.0000 4401083 1579445051.10 151.4614 60.0020 32.0000 1.9673 1.9681 415.2897 415.4882 0.0300 -1.0000 -1.0000 4401146 1579445051.20 151.4614 60.0020 32.0000 1.9675 1.9682 415.2879 415.4849 0.0297 -1.0000 -1.0000 4401271 1579445051.30 151.4614 60.0020 32.0000 1.9671 1.9678 415.2431 415.4409 0.0298 -1.0000 -1.0000 4401334 1579445051.40 151.4614 60.0020 32.0000 1.9667 1.9674 415.2349 415.4329 0.0299 -1.0000 -1.0000 4401396 1579445051.50 151.4614 60.0020 32.0000 1.9676 1.9683 415.2387 415.4375 0.0301 -1.0000 -1.0000 4401458 1579445051.60 151.4632 60.0020 32.0000 1.9675 1.9683 415.2837 415.4808 0.0298 -1.0000 -1.0000 4401521 1579445051.70 151.4632 60.0020 32.0000 1.9675 1.9682 415.2550 415.4526 0.0298 -1.0000 -1.0000 4401786 1579445051.80 151.4632 60.0020 32.0000 1.9672 1.9680 415.2212 415.4183 0.0298 -1.0000 -1.0000 4401849 1579445051.90 151.4632 60.0020 32.0000 1.9673 1.9681 415.2722 415.4701 0.0299 -1.0000 -1.0000 4401911 1579445052.00 151.4632 60.0020 32.0000 1.9669 1.9676 415.2339 415.4327 0.0301 -1.0000 -1.0000 4401974 1579445052.10 151.4632 60.0020 32.0000 1.9671 1.9679 415.3916 415.5893 0.0298 -1.0000 -1.0000 4402037 1579445052.20 151.4632 60.0020 32.0000 1.9671 1.9679 415.2180 415.4159 0.0299 -1.0000 -1.0000 4402271 1579445052.30 151.4632 60.0020 32.0000 1.9674 1.9681 415.3006 415.4973 0.0297 -1.0000 -1.0000 4402349 1579445052.40 151.4632 60.0020 32.0000 1.9669 1.9676 415.2983 415.4953 0.0298 -1.0000 -1.0000 4402411 1579445052.50 151.4632 60.0020 32.0000 1.9672 1.9680 415.2572 415.4558 0.0300 -1.0000 -1.0000 4402474 1579445052.60 151.4632 60.0020 32.0000 1.9673 1.9681 415.2438 415.4417 0.0299 -1.0000 -1.0000 4402536 1579445052.70 151.5092 60.0020 32.0000 1.9670 1.9677 415.3249 415.5229 0.0299 -1.0000 -1.0000 4402771 1579445052.80 151.5092 60.0020 32.0000 1.9673 1.9681 415.2986 415.4966 0.0299 -1.0000 -1.0000 4402833 1579445052.90 151.5092 60.0020 32.0000 1.9676 1.9683 415.3463 415.5442 0.0299 -1.0000 -1.0000 4402896 1579445053.00 151.5092 60.0020 32.0000 1.9674 1.9682 415.2745 415.4725 0.0299 -1.0000 -1.0000 4402958 1579445053.10 151.5092 60.0020 32.0000 1.9677 1.9684 415.3270 415.5254 0.0299 -1.0000 -1.0000 4403021 1579445053.20 151.5092 60.0020 32.0000 1.9676 1.9683 415.3755 415.5728 0.0298 -1.0000 -1.0000 4403099 1579445053.30 151.4637 60.0020 32.0000 1.9678 1.9685 415.3169 415.5146 0.0299 -1.0000 -1.0000 4403271 1579445053.40 151.4637 60.0020 32.0000 1.9673 1.9681 415.3672 415.5643 0.0298 -1.0000 -1.0000 4403349 1579445053.50 151.4637 60.0020 32.0000 1.9669 1.9677 415.2946 415.4926 0.0299 -1.0000 -1.0000 4403411 1579445053.60 151.4637 60.0020 32.0000 1.9668 1.9676 415.3853 415.5830 0.0299 -1.0000 -1.0000 4403474 1579445053.70 151.4637 60.0020 32.0000 1.9672 1.9680 415.2513 415.4488 0.0298 -1.0000 -1.0000 4403552 1579445053.80 151.4637 60.0020 32.0000 1.9677 1.9685 415.2692 415.4661 0.0298 -1.0000 -1.0000 4404302 1579445053.90 151.4757 60.0020 32.0000 1.9672 1.9680 415.2390 415.4365 0.0298 -1.0000 -1.0000 4404365 1579445054.00 151.4757 60.0020 32.0000 1.9676 1.9683 415.2362 415.4330 0.0298 -1.0000 -1.0000 4404443 1579445054.10 151.4757 60.0020 32.0000 1.9674 1.9682 415.1874 415.3841 0.0296 -1.0000 -1.0000 4404505 1579445054.20 151.4757 60.0020 32.0000 1.9672 1.9680 415.2500 415.4472 0.0298 -1.0000 -1.0000 4404568 1579445054.30 151.4757 60.0020 32.0000 1.9673 1.9680 415.2818 415.4783 0.0297 -1.0000 -1.0000 4404646 1579445054.40 151.4740 60.0020 32.0000 1.9671 1.9679 415.2349 415.4314 0.0297 -1.0000 -1.0000 4404708 1579445054.50 151.4631 60.0020 32.0000 1.9673 1.9680 415.2621 415.4589 0.0297 -1.0000 -1.0000 4404771 1579445054.60 151.4631 60.0020 32.0000 1.9670 1.9678 415.2997 415.4966 0.0298 -1.0000 -1.0000 4404833 1579445054.70 151.4631 60.0020 32.0000 1.9666 1.9674 415.3004 415.4981 0.0299 -1.0000 -1.0000 4404896 1579445054.80 151.4631 60.0020 32.0000 1.9675 1.9682 415.3353 415.5330 0.0299 -1.0000 -1.0000 4404958 1579445054.90 151.4631 60.0020 32.0000 1.9670 1.9678 415.3150 415.5123 0.0298 -1.0000 -1.0000 4405037 1579445055.00 151.4922 60.0022 32.0000 1.9677 1.9684 415.2149 415.4116 0.0297 -1.0000 -1.0000 4405099 1579445055.10 151.4938 60.0022 32.0000 1.9672 1.9680 415.2740 415.4718 0.0299 -1.0000 -1.0000 4405161 1579445055.20 151.4938 60.0022 32.0000 1.9675 1.9682 415.2772 415.4748 0.0298 -1.0000 -1.0000 4405240 1579445055.30 151.4938 60.0022 32.0000 1.9673 1.9680 415.3013 415.4985 0.0298 -1.0000 -1.0000 4405302 1579445055.40 151.4938 60.0022 32.0000 1.9673 1.9680 415.2946 415.4914 0.0298 -1.0000 -1.0000 4405365 1579445055.50 151.4938 60.0022 32.0000 1.9670 1.9677 415.2972 415.4947 0.0299 -1.0000 -1.0000 4405427 1579445055.60 151.4938 60.0022 32.0000 1.9672 1.9679 415.2445 415.4423 0.0299 -1.0000 -1.0000 4405490 1579445055.70 151.4938 60.0022 32.0000 1.9674 1.9681 415.1772 415.3753 0.0299 -1.0000 -1.0000 4405568 1579445055.80 151.4938 60.0022 32.0000 1.9668 1.9675 415.3037 415.4990 0.0297 -1.0000 -1.0000 4405631 1579445055.90 151.4938 60.0022 32.0000 1.9677 1.9685 415.3077 415.5050 0.0298 -1.0000 -1.0000 4405693 1579445056.00 151.4938 60.0022 32.0000 1.9671 1.9678 415.3056 415.5029 0.0298 -1.0000 -1.0000 4405771 1579445056.10 151.4938 60.0022 32.0000 1.9671 1.9678 415.3264 415.5236 0.0298 -1.0000 -1.0000 4405834 1579445056.20 151.4938 60.0022 32.0000 1.9673 1.9681 415.2791 415.4772 0.0300 -1.0000 -1.0000 4405896 1579445056.30 151.4798 60.0022 32.0000 1.9672 1.9679 415.3858 415.5838 0.0299 -1.0000 -1.0000 4406787 1579445056.40 151.4798 60.0022 32.0000 1.9672 1.9680 415.3374 415.5344 0.0297 -1.0000 -1.0000 4406849 1579445056.50 151.4798 60.0022 32.0000 1.9672 1.9680 415.3309 415.5274 0.0297 -1.0000 -1.0000 4406911 1579445056.60 151.4798 60.0022 32.0000 1.9672 1.9680 415.2538 415.4514 0.0298 -1.0000 -1.0000 4406974 1579445056.70 151.4798 60.0022 32.0000 1.9667 1.9675 415.2813 415.4785 0.0298 -1.0000 -1.0000 4407037 1579445056.80 151.4819 60.0022 32.0000 1.9672 1.9679 415.3108 415.5080 0.0298 -1.0000 -1.0000 4407099 1579445056.90 151.5298 60.0022 32.0000 1.9674 1.9682 415.3307 415.5280 0.0298 -1.0000 -1.0000 4407177 1579445057.00 151.5298 60.0022 32.0000 1.9664 1.9671 415.3984 415.5954 0.0298 -1.0000 -1.0000 4407240 1579445057.10 151.5298 60.0022 32.0000 1.9670 1.9678 415.3454 415.5430 0.0299 -1.0000 -1.0000 4407302 1579445057.20 151.5298 60.0022 32.0000 1.9672 1.9680 415.2984 415.4960 0.0298 -1.0000 -1.0000 4407381 1579445057.30 151.5298 60.0022 32.0000 1.9678 1.9686 415.2900 415.4877 0.0299 -1.0000 -1.0000 4407443 1579445057.40 151.5227 60.0022 32.0000 1.9672 1.9680 415.2755 415.4722 0.0297 -1.0000 -1.0000 4407505 1579445057.50 151.5089 60.0022 32.0000 1.9673 1.9680 415.2272 415.4246 0.0298 -1.0000 -1.0000 4407568 1579445057.60 151.5089 60.0022 32.0000 1.9679 1.9686 415.3076 415.5045 0.0298 -1.0000 -1.0000 4407631 1579445057.70 151.5089 60.0022 32.0000 1.9676 1.9684 415.3212 415.5190 0.0299 -1.0000 -1.0000 4407708 1579445057.80 151.5089 60.0022 32.0000 1.9672 1.9680 415.3459 415.5424 0.0298 -1.0000 -1.0000 4407771 1579445057.90 151.5089 60.0022 32.0000 1.9675 1.9683 415.3340 415.5321 0.0299 -1.0000 -1.0000 4408068 1579445058.00 151.5089 60.0022 32.0000 1.9674 1.9682 415.2800 415.4762 0.0297 -1.0000 -1.0000 4408131 1579445058.10 151.5089 60.0022 32.0000 1.9669 1.9677 415.3485 415.5468 0.0299 -1.0000 -1.0000 4408208 1579445058.20 151.5089 60.0022 32.0000 1.9677 1.9685 415.3105 415.5073 0.0296 -1.0000 -1.0000 4408271 1579445058.30 151.5089 60.0022 32.0000 1.9675 1.9683 415.3330 415.5304 0.0298 -1.0000 -1.0000 4408333 1579445058.40 151.5089 60.0022 32.0000 1.9674 1.9682 415.2615 415.4576 0.0296 -1.0000 -1.0000 4408568 1579445058.50 151.4798 60.0022 32.0000 1.9678 1.9685 415.2944 415.4917 0.0299 -1.0000 -1.0000 4408630 1579445058.60 151.4726 60.0022 32.0000 1.9675 1.9682 415.3304 415.5277 0.0298 -1.0000 -1.0000 4408693 1579445058.70 151.4726 60.0022 32.0000 1.9673 1.9681 415.2942 415.4904 0.0297 -1.0000 -1.0000 4408755 1579445058.80 151.4726 60.0022 32.0000 1.9669 1.9677 415.3062 415.5040 0.0300 -1.0000 -1.0000 4408818 1579445058.90 151.4726 60.0022 32.0000 1.9671 1.9679 415.3232 415.5209 0.0298 -1.0000 -1.0000 4409068 1579445059.00 151.4726 60.0022 32.0000 1.9674 1.9682 415.2686 415.4652 0.0297 -1.0000 -1.0000 4409130 1579445059.10 151.4726 60.0022 32.0000 1.9677 1.9685 415.3239 415.5211 0.0298 -1.0000 -1.0000 4409193 1579445059.20 151.5097 60.0022 32.0000 1.9676 1.9684 415.3153 415.5128 0.0298 -1.0000 -1.0000 4409255 1579445059.30 151.5245 60.0022 32.0000 1.9679 1.9686 415.4098 415.6066 0.0298 -1.0000 -1.0000 4409318 1579445059.40 151.5245 60.0022 32.0000 1.9681 1.9689 415.3255 415.5241 0.0299 -1.0000 -1.0000 4409396 1579445059.50 151.5245 60.0022 32.0000 1.9675 1.9682 415.3109 415.5066 0.0295 -1.0000 -1.0000 4409458 1579445059.60 151.5245 60.0022 32.0000 1.9671 1.9678 415.2974 415.4940 0.0297 -1.0000 -1.0000 4409521 1579445059.70 151.5245 60.0022 32.0000 1.9672 1.9679 415.3024 415.4988 0.0296 -1.0000 -1.0000 4409724 1579445059.80 151.5131 60.0020 32.0000 1.9672 1.9680 415.2862 415.4839 0.0300 -1.0000 -1.0000 4409787 1579445059.90 151.5131 60.0020 32.0000 1.9678 1.9686 415.3254 415.5234 0.0299 -1.0000 -1.0000 4409865 1579445060.00 151.5131 60.0020 32.0000 1.9674 1.9682 415.3567 415.5544 0.0299 -1.0000 -1.0000 4409943 1579445060.10 151.5131 60.0020 32.0000 1.9672 1.9680 415.3821 415.5796 0.0298 -1.0000 -1.0000 4410005 1579445060.20 151.5131 60.0020 32.0000 1.9676 1.9684 415.3079 415.5044 0.0298 -1.0000 -1.0000 4410068 1579445060.30 151.5131 60.0020 32.0000 1.9676 1.9684 415.3584 415.5560 0.0298 -1.0000 -1.0000 4410146 1579445060.40 151.5131 60.0020 32.0000 1.9673 1.9681 415.3525 415.5495 0.0298 -1.0000 -1.0000 4410849 1579445060.50 151.4882 60.0020 32.0000 1.9674 1.9682 415.3251 415.5227 0.0298 -1.0000 -1.0000 4410911 1579445060.60 151.4882 60.0020 32.0000 1.9672 1.9680 415.3754 415.5726 0.0298 -1.0000 -1.0000 4410990 1579445060.70 151.4882 60.0020 32.0000 1.9675 1.9683 415.3760 415.5738 0.0299 -1.0000 -1.0000 4411052 1579445060.80 151.4882 60.0020 32.0000 1.9674 1.9681 415.3673 415.5657 0.0299 -1.0000 -1.0000 4411115 1579445060.90 151.4882 60.0020 32.0000 1.9675 1.9683 415.3226 415.5197 0.0297 -1.0000 -1.0000 4411193 1579445061.00 151.5113 60.0020 32.0000 1.9676 1.9683 415.3469 415.5437 0.0298 -1.0000 -1.0000 4411255 1579445061.10 151.5420 60.0020 32.0000 1.9676 1.9684 415.4178 415.6158 0.0299 -1.0000 -1.0000 4411318 1579445061.20 151.5420 60.0020 32.0000 1.9670 1.9678 415.3819 415.5788 0.0297 -1.0000 -1.0000 4411396 1579445061.30 151.5420 60.0020 32.0000 1.9673 1.9681 415.4008 415.5977 0.0297 -1.0000 -1.0000 4411458 1579445061.40 151.5420 60.0020 32.0000 1.9674 1.9682 415.4088 415.6057 0.0298 -1.0000 -1.0000 4411521 1579445061.50 151.5420 60.0020 32.0000 1.9675 1.9682 415.4529 415.6505 0.0298 -1.0000 -1.0000 4411584 1579445061.60 151.5420 60.0020 32.0000 1.9671 1.9679 415.4119 415.6090 0.0298 -1.0000 -1.0000 4411646 1579445061.70 151.4841 60.0020 32.0000 1.9674 1.9681 415.3725 415.5690 0.0297 -1.0000 -1.0000 4411724 1579445061.80 151.4841 60.0020 32.0000 1.9675 1.9683 415.3769 415.5740 0.0298 -1.0000 -1.0000 4411787 1579445061.90 151.4841 60.0020 32.0000 1.9669 1.9677 415.2928 415.4902 0.0298 -1.0000 -1.0000 4412271 1579445062.00 151.4841 60.0020 32.0000 1.9675 1.9683 415.3503 415.5474 0.0297 -1.0000 -1.0000 4412349 1579445062.10 151.4841 60.0020 32.0000 1.9677 1.9685 415.3135 415.5097 0.0297 -1.0000 -1.0000 4412411 1579445062.20 151.4841 60.0020 32.0000 1.9676 1.9684 415.3371 415.5339 0.0297 -1.0000 -1.0000 4412474 1579445062.30 151.4841 60.0020 32.0000 1.9664 1.9672 415.3571 415.5534 0.0296 -1.0000 -1.0000 4412537 1579445062.40 151.4841 60.0020 32.0000 1.9672 1.9680 415.4072 415.6032 0.0296 -1.0000 -1.0000 4412599 1579445062.50 151.4841 60.0020 32.0000 1.9671 1.9679 415.4134 415.6106 0.0299 -1.0000 -1.0000 4412661 1579445062.60 151.4841 60.0020 32.0000 1.9673 1.9681 415.4423 415.6400 0.0298 -1.0000 -1.0000 4412740 1579445062.70 151.4841 60.0020 32.0000 1.9674 1.9682 415.3839 415.5813 0.0298 -1.0000 -1.0000 4412802 1579445062.80 151.4841 60.0020 32.0000 1.9674 1.9682 415.3810 415.5779 0.0297 -1.0000 -1.0000 4412865 1579445062.90 151.5018 60.0020 32.0000 1.9676 1.9683 415.2770 415.4738 0.0298 -1.0000 -1.0000 4412943 1579445063.00 151.5018 60.0020 32.0000 1.9672 1.9679 415.4142 415.6112 0.0297 -1.0000 -1.0000 4413177 1579445063.10 151.5018 60.0020 32.0000 1.9688 1.9696 415.3026 415.5002 0.0299 -1.0000 -1.0000 4413240 1579445063.20 151.5018 60.0020 32.0000 1.9681 1.9689 415.2923 415.4907 0.0299 -1.0000 -1.0000 4413302 1579445063.30 151.5018 60.0020 32.0000 1.9683 1.9691 415.3364 415.5333 0.0297 -1.0000 -1.0000 4413365 1579445063.40 151.5018 60.0020 32.0000 1.9675 1.9683 415.3593 415.5563 0.0298 -1.0000 -1.0000 4413443 1579445063.50 151.5561 60.0020 32.0000 1.9675 1.9683 415.3649 415.5619 0.0297 -1.0000 -1.0000 4413521 1579445063.60 151.5561 60.0020 32.0000 1.9671 1.9679 415.3521 415.5491 0.0298 -1.0000 -1.0000 4413584 1579445063.70 151.5561 60.0020 32.0000 1.9681 1.9689 415.3664 415.5640 0.0298 -1.0000 -1.0000 4413661 1579445063.80 151.5561 60.0020 32.0000 1.9674 1.9681 415.3908 415.5878 0.0297 -1.0000 -1.0000 4413724 1579445063.90 151.5561 60.0020 32.0000 1.9677 1.9684 415.4064 415.6029 0.0296 -1.0000 -1.0000 4413787 1579445064.00 151.5282 60.0020 32.0000 1.9674 1.9682 415.3816 415.5780 0.0297 -1.0000 -1.0000 4413849 1579445064.10 151.5179 60.0020 32.0000 1.9673 1.9681 415.3855 415.5822 0.0297 -1.0000 -1.0000 4413911 1579445064.20 151.5179 60.0020 32.0000 1.9670 1.9677 415.3809 415.5779 0.0298 -1.0000 -1.0000 4413974 1579445064.30 151.5179 60.0020 32.0000 1.9677 1.9685 415.3501 415.5466 0.0296 -1.0000 -1.0000 4414052 1579445064.40 151.5179 60.0020 32.0000 1.9673 1.9680 415.3600 415.5568 0.0297 -1.0000 -1.0000 4414115 1579445064.50 151.5179 60.0020 32.0000 1.9672 1.9680 415.3826 415.5795 0.0297 -1.0000 -1.0000 4414818 1579445064.60 151.4874 60.0020 32.0000 1.9683 1.9691 415.3981 415.5951 0.0298 -1.0000 -1.0000 4414896 1579445064.70 151.4874 60.0020 32.0000 1.9679 1.9686 415.3767 415.5730 0.0297 -1.0000 -1.0000 4414958 1579445064.80 151.4874 60.0020 32.0000 1.9675 1.9683 415.3035 415.5006 0.0297 -1.0000 -1.0000 4415021 1579445064.90 151.4874 60.0020 32.0000 1.9673 1.9681 415.3784 415.5748 0.0297 -1.0000 -1.0000 4415099 1579445065.00 151.4874 60.0020 32.0000 1.9671 1.9679 415.3360 415.5334 0.0298 -1.0000 -1.0000 4415161 1579445065.10 151.4874 60.0020 32.0000 1.9676 1.9684 415.3576 415.5550 0.0299 -1.0000 -1.0000 4415224 1579445065.20 151.4999 60.0023 32.0000 1.9669 1.9676 415.3139 415.5105 0.0298 -1.0000 -1.0000 4415287 1579445065.30 151.4999 60.0023 32.0000 1.9670 1.9678 415.3398 415.5380 0.0299 -1.0000 -1.0000 4415349 1579445065.40 151.4999 60.0023 32.0000 1.9674 1.9682 415.2796 415.4766 0.0298 -1.0000 -1.0000 4415427 1579445065.50 151.4999 60.0023 32.0000 1.9674 1.9682 415.3543 415.5514 0.0298 -1.0000 -1.0000 4415552 1579445065.60 151.4999 60.0023 32.0000 1.9674 1.9682 415.3367 415.5336 0.0298 -1.0000 -1.0000 4415615 1579445065.70 151.4998 60.0023 32.0000 1.9677 1.9685 415.3386 415.5361 0.0298 -1.0000 -1.0000 4415693 1579445065.80 151.4997 60.0023 32.0000 1.9679 1.9686 415.2738 415.4689 0.0295 -1.0000 -1.0000 4415755 1579445065.90 151.4997 60.0023 32.0000 1.9672 1.9679 415.3874 415.5834 0.0297 -1.0000 -1.0000 4415818 1579445066.00 151.4997 60.0023 32.0000 1.9684 1.9692 415.3293 415.5261 0.0298 -1.0000 -1.0000 4416068 1579445066.10 151.4997 60.0023 32.0000 1.9678 1.9686 415.3888 415.5856 0.0297 -1.0000 -1.0000 4416131 1579445066.20 151.4997 60.0023 32.0000 1.9668 1.9676 415.4080 415.6043 0.0296 -1.0000 -1.0000 4416193 1579445066.30 151.4997 60.0023 32.0000 1.9681 1.9689 415.3737 415.5699 0.0296 -1.0000 -1.0000 4416255 1579445066.40 151.4997 60.0023 32.0000 1.9676 1.9683 415.3505 415.5471 0.0297 -1.0000 -1.0000 4416318 1579445066.50 151.4997 60.0023 32.0000 1.9673 1.9681 415.3187 415.5147 0.0297 -1.0000 -1.0000 4416380 1579445066.60 151.4997 60.0023 32.0000 1.9676 1.9684 415.3169 415.5129 0.0296 -1.0000 -1.0000 4416880 1579445066.70 151.4997 60.0023 32.0000 1.9676 1.9684 415.3751 415.5720 0.0298 -1.0000 -1.0000 4416943 1579445066.80 151.4997 60.0023 32.0000 1.9686 1.9694 415.3227 415.5198 0.0297 -1.0000 -1.0000 4417005 1579445066.90 151.4859 60.0023 32.0000 1.9675 1.9683 415.3445 415.5406 0.0296 -1.0000 -1.0000 4417068 1579445067.00 151.4859 60.0023 32.0000 1.9673 1.9680 415.3533 415.5504 0.0298 -1.0000 -1.0000 4417130 1579445067.10 151.4859 60.0023 32.0000 1.9675 1.9682 415.3407 415.5375 0.0297 -1.0000 -1.0000 4417271 1579445067.20 151.4859 60.0023 32.0000 1.9677 1.9685 415.2948 415.4910 0.0297 -1.0000 -1.0000 4417349 1579445067.30 151.4859 60.0023 32.0000 1.9677 1.9684 415.2908 415.4883 0.0298 -1.0000 -1.0000 4417411 1579445067.40 151.4970 60.0023 32.0000 1.9683 1.9691 415.3766 415.5725 0.0296 -1.0000 -1.0000 4417474 1579445067.50 151.4979 60.0023 32.0000 1.9679 1.9687 415.3410 415.5369 0.0296 -1.0000 -1.0000 4417537 1579445067.60 151.4979 60.0023 32.0000 1.9676 1.9683 415.3380 415.5343 0.0297 -1.0000 -1.0000 4417818 1579445067.70 151.4979 60.0023 32.0000 1.9672 1.9680 415.3484 415.5451 0.0298 -1.0000 -1.0000 4417896 1579445067.80 151.4979 60.0023 32.0000 1.9676 1.9683 415.3429 415.5401 0.0298 -1.0000 -1.0000 4417958 1579445067.90 151.4979 60.0023 32.0000 1.9681 1.9688 415.3235 415.5201 0.0296 -1.0000 -1.0000 4418021 1579445068.00 151.5747 60.0023 32.0000 1.9677 1.9685 415.3070 415.5029 0.0297 -1.0000 -1.0000 4418099 1579445068.10 151.5747 60.0023 32.0000 1.9683 1.9691 415.3539 415.5506 0.0297 -1.0000 -1.0000 4418318 1579445068.20 151.5747 60.0023 32.0000 1.9681 1.9689 415.3935 415.5906 0.0298 -1.0000 -1.0000 4418380 1579445068.30 151.5747 60.0023 32.0000 1.9673 1.9680 415.3886 415.5850 0.0296 -1.0000 -1.0000 4418458 1579445068.40 151.5747 60.0023 32.0000 1.9678 1.9686 415.3191 415.5149 0.0296 -1.0000 -1.0000 4418521 1579445068.50 151.5747 60.0023 32.0000 1.9677 1.9685 415.4030 415.5984 0.0296 -1.0000 -1.0000 4418583 1579445068.60 151.5932 60.0023 32.0000 1.9683 1.9690 415.4252 415.6216 0.0297 -1.0000 -1.0000 4418818 1579445068.70 151.5932 60.0023 32.0000 1.9683 1.9690 415.4047 415.6009 0.0296 -1.0000 -1.0000 4418880 1579445068.80 151.5932 60.0023 32.0000 1.9680 1.9688 415.4113 415.6073 0.0296 -1.0000 -1.0000 4418943 1579445068.90 151.5932 60.0023 32.0000 1.9679 1.9686 415.4113 415.6078 0.0297 -1.0000 -1.0000 4419021 1579445069.00 151.5932 60.0023 32.0000 1.9678 1.9686 415.3716 415.5688 0.0298 -1.0000 -1.0000 4419083 1579445069.10 151.5614 60.0023 32.0000 1.9681 1.9689 415.3656 415.5619 0.0297 -1.0000 -1.0000 4419146 1579445069.20 151.5435 60.0023 32.0000 1.9687 1.9694 415.3739 415.5711 0.0298 -1.0000 -1.0000 4419287 1579445069.30 151.5435 60.0023 32.0000 1.9679 1.9687 415.4441 415.6413 0.0298 -1.0000 -1.0000 4419349 1579445069.40 151.5435 60.0023 32.0000 1.9674 1.9682 415.3421 415.5391 0.0297 -1.0000 -1.0000 4419411 1579445069.50 151.5435 60.0023 32.0000 1.9680 1.9688 415.3658 415.5619 0.0296 -1.0000 -1.0000 4419505 1579445069.60 151.5430 60.0022 32.0000 1.9681 1.9689 415.3645 415.5616 0.0298 -1.0000 -1.0000 4419568 1579445069.70 151.5331 60.0020 32.0000 1.9674 1.9682 415.2731 415.4703 0.0298 -1.0000 -1.0000 4419834 1579445069.80 151.5331 60.0020 32.0000 1.9673 1.9681 415.4373 415.6334 0.0296 -1.0000 -1.0000 4419896 1579445069.90 151.5331 60.0020 32.0000 1.9680 1.9688 415.3555 415.5510 0.0296 -1.0000 -1.0000 4419958 1579445070.00 151.5331 60.0020 32.0000 1.9680 1.9687 415.3643 415.5608 0.0297 -1.0000 -1.0000 4420021 1579445070.10 151.5331 60.0020 32.0000 1.9684 1.9691 415.3211 415.5176 0.0297 -1.0000 -1.0000 4420083 1579445070.20 151.5331 60.0020 32.0000 1.9677 1.9685 415.3748 415.5715 0.0297 -1.0000 -1.0000 4420302 1579445070.30 151.5375 60.0020 32.0000 1.9673 1.9681 415.3107 415.5069 0.0297 -1.0000 -1.0000 4420380 1579445070.40 151.5525 60.0020 32.0000 1.9678 1.9685 415.3925 415.5893 0.0297 -1.0000 -1.0000 4420443 1579445070.50 151.5525 60.0020 32.0000 1.9677 1.9685 415.3673 415.5634 0.0296 -1.0000 -1.0000 4420505 1579445070.60 151.5525 60.0020 32.0000 1.9679 1.9687 415.3378 415.5343 0.0297 -1.0000 -1.0000 4420583 1579445070.70 151.5525 60.0020 32.0000 1.9677 1.9685 415.3706 415.5665 0.0296 -1.0000 -1.0000 4420646 1579445070.80 151.5525 60.0020 32.0000 1.9674 1.9682 415.3974 415.5927 0.0296 -1.0000 -1.0000 4420708 1579445070.90 151.4951 60.0020 32.0000 1.9676 1.9684 415.4164 415.6136 0.0297 -1.0000 -1.0000 4420787 1579445071.00 151.4951 60.0020 32.0000 1.9673 1.9681 415.3640 415.5604 0.0297 -1.0000 -1.0000 4420849 1579445071.10 151.4951 60.0020 32.0000 1.9677 1.9684 415.3455 415.5410 0.0296 -1.0000 -1.0000 4420911 1579445071.20 151.4951 60.0020 32.0000 1.9671 1.9678 415.2575 415.4548 0.0298 -1.0000 -1.0000 4421599 1579445071.30 151.4951 60.0020 32.0000 1.9679 1.9687 415.2893 415.4863 0.0298 -1.0000 -1.0000 4421661 1579445071.40 151.4946 60.0020 32.0000 1.9676 1.9684 415.3783 415.5756 0.0298 -1.0000 -1.0000 4421740 1579445071.50 151.4944 60.0020 32.0000 1.9672 1.9679 415.2951 415.4917 0.0297 -1.0000 -1.0000 4421787 1579445071.60 151.4944 60.0020 32.0000 1.9676 1.9684 415.3649 415.5617 0.0298 -1.0000 -1.0000 4421865 1579445071.70 151.4944 60.0020 32.0000 1.9674 1.9682 415.3144 415.5111 0.0297 -1.0000 -1.0000 4421927 1579445071.80 151.4944 60.0020 32.0000 1.9677 1.9684 415.2937 415.4904 0.0298 -1.0000 -1.0000 4421990 1579445071.90 151.4944 60.0020 32.0000 1.9671 1.9679 415.2699 415.4670 0.0298 -1.0000 -1.0000 4422052 1579445072.00 151.5087 60.0020 32.0000 1.9671 1.9679 415.2797 415.4762 0.0297 -1.0000 -1.0000 4422131 1579445072.10 151.5087 60.0020 32.0000 1.9675 1.9683 415.3455 415.5428 0.0299 -1.0000 -1.0000 4422193 1579445072.20 151.5087 60.0020 32.0000 1.9679 1.9687 415.3476 415.5451 0.0298 -1.0000 -1.0000 4422255 1579445072.30 151.5087 60.0020 32.0000 1.9677 1.9685 415.2449 415.4422 0.0298 -1.0000 -1.0000 4422333 1579445072.40 151.5087 60.0020 32.0000 1.9672 1.9679 415.3367 415.5332 0.0297 -1.0000 -1.0000 4422380 1579445072.50 151.5151 60.0020 32.0000 1.9672 1.9679 415.2850 415.4822 0.0298 -1.0000 -1.0000 4422443 1579445072.60 151.5237 60.0020 32.0000 1.9675 1.9683 415.3712 415.5689 0.0298 -1.0000 -1.0000 4422521 1579445072.70 151.5237 60.0020 32.0000 1.9674 1.9682 415.3804 415.5763 0.0297 -1.0000 -1.0000 4422584 1579445072.80 151.5237 60.0020 32.0000 1.9680 1.9687 415.3678 415.5658 0.0298 -1.0000 -1.0000 4422646 1579445072.90 151.5237 60.0020 32.0000 1.9673 1.9680 415.3514 415.5483 0.0297 -1.0000 -1.0000 4422724 1579445073.00 151.5237 60.0020 32.0000 1.9674 1.9681 415.3617 415.5585 0.0297 -1.0000 -1.0000 4422787 1579445073.10 151.5237 60.0020 32.0000 1.9682 1.9689 415.3427 415.5396 0.0297 -1.0000 -1.0000 4422849 1579445073.20 151.5237 60.0020 32.0000 1.9677 1.9685 415.3324 415.5301 0.0299 -1.0000 -1.0000 4423193 1579445073.30 151.5237 60.0020 32.0000 1.9681 1.9688 415.2811 415.4779 0.0297 -1.0000 -1.0000 4423255 1579445073.40 151.5237 60.0020 32.0000 1.9676 1.9684 415.3184 415.5152 0.0298 -1.0000 -1.0000 4423334 1579445073.50 151.5237 60.0020 32.0000 1.9675 1.9683 415.4024 415.5987 0.0296 -1.0000 -1.0000 4423396 1579445073.60 151.5237 60.0020 32.0000 1.9677 1.9685 415.3334 415.5299 0.0297 -1.0000 -1.0000 4423458 1579445073.70 151.5237 60.0020 32.0000 1.9675 1.9683 415.3072 415.5040 0.0298 -1.0000 -1.0000 4424318 1579445073.80 151.5237 60.0020 32.0000 1.9679 1.9687 415.3139 415.5102 0.0297 -1.0000 -1.0000 4424380 1579445073.90 151.5237 60.0020 32.0000 1.9674 1.9682 415.2941 415.4910 0.0297 -1.0000 -1.0000 4424443 1579445074.00 151.5237 60.0020 32.0000 1.9667 1.9675 415.3070 415.5035 0.0297 -1.0000 -1.0000 4424521 1579445074.10 151.5237 60.0020 32.0000 1.9667 1.9675 415.3064 415.5031 0.0297 -1.0000 -1.0000 4424584 1579445074.20 151.5185 60.0020 32.0000 1.9678 1.9685 415.3131 415.5081 0.0296 -1.0000 -1.0000 4424631 1579445074.30 151.4446 60.0020 32.0000 1.9677 1.9685 415.3131 415.5097 0.0297 -1.0000 -1.0000 4424708 1579445074.40 151.4446 60.0020 32.0000 1.9674 1.9681 415.2940 415.4915 0.0298 -1.0000 -1.0000 4424771 1579445074.50 151.4446 60.0020 32.0000 1.9673 1.9681 415.2946 415.4911 0.0297 -1.0000 -1.0000 4424834 1579445074.60 151.4446 60.0020 32.0000 1.9680 1.9687 415.2914 415.4875 0.0296 -1.0000 -1.0000 4424911 1579445074.70 151.4446 60.0020 32.0000 1.9679 1.9686 415.2847 415.4814 0.0297 -1.0000 -1.0000 4424974 1579445074.80 151.5164 60.0020 32.0000 1.9676 1.9684 415.3382 415.5344 0.0297 -1.0000 -1.0000 4425037 1579445074.90 151.5164 60.0020 32.0000 1.9676 1.9683 415.3100 415.5068 0.0297 -1.0000 -1.0000 4425115 1579445075.00 151.5057 60.0020 32.0000 1.9669 1.9677 415.2860 415.4830 0.0298 -1.0000 -1.0000 4425177 1579445075.10 151.4929 60.0021 32.0000 1.9671 1.9679 415.2886 415.4840 0.0296 -1.0000 -1.0000 4425240 1579445075.20 151.4929 60.0021 32.0000 1.9677 1.9684 415.2213 415.4178 0.0297 -1.0000 -1.0000 4425302 1579445075.30 151.4954 60.0021 32.0000 1.9675 1.9682 415.3087 415.5050 0.0297 -1.0000 -1.0000 4425365 1579445075.40 151.5072 60.0021 32.0000 1.9679 1.9686 415.2958 415.4923 0.0297 -1.0000 -1.0000 4425443 1579445075.50 151.5072 60.0021 32.0000 1.9669 1.9677 415.2495 415.4461 0.0297 -1.0000 -1.0000 4425505 1579445075.60 151.5072 60.0021 32.0000 1.9674 1.9682 415.2683 415.4646 0.0297 -1.0000 -1.0000 4425568 1579445075.70 151.5072 60.0021 32.0000 1.9676 1.9683 415.2674 415.4645 0.0297 -1.0000 -1.0000 4425646 1579445075.80 151.5072 60.0021 32.0000 1.9677 1.9685 415.3459 415.5424 0.0297 -1.0000 -1.0000 4425708 1579445075.90 151.5072 60.0021 32.0000 1.9680 1.9688 415.3095 415.5067 0.0298 -1.0000 -1.0000 4425771 1579445076.00 151.5072 60.0021 32.0000 1.9674 1.9682 415.2253 415.4220 0.0298 -1.0000 -1.0000 4425834 1579445076.10 151.5072 60.0021 32.0000 1.9669 1.9677 415.2972 415.4942 0.0298 -1.0000 -1.0000 4425911 1579445076.20 151.5072 60.0021 32.0000 1.9677 1.9685 415.2855 415.4826 0.0298 -1.0000 -1.0000 4425974 1579445076.30 151.5072 60.0021 32.0000 1.9677 1.9684 415.1769 415.3722 0.0296 -1.0000 -1.0000 4426037 1579445076.40 151.4768 60.0021 32.0000 1.9671 1.9679 415.2792 415.4759 0.0297 -1.0000 -1.0000 4426099 1579445076.50 151.4768 60.0021 32.0000 1.9675 1.9682 415.2861 415.4824 0.0296 -1.0000 -1.0000 4426161 1579445076.60 151.4768 60.0021 32.0000 1.9682 1.9690 415.3185 415.5147 0.0297 -1.0000 -1.0000 4426240 1579445076.70 151.4768 60.0021 32.0000 1.9685 1.9693 415.3080 415.5041 0.0296 -1.0000 -1.0000 4426302 1579445076.80 151.4768 60.0021 32.0000 1.9675 1.9683 415.2587 415.4552 0.0297 -1.0000 -1.0000 4426881 1579445076.90 151.4768 60.0021 32.0000 1.9674 1.9681 415.3553 415.5513 0.0296 -1.0000 -1.0000 4426958 1579445077.00 151.4768 60.0021 32.0000 1.9684 1.9692 415.2516 415.4476 0.0297 -1.0000 -1.0000 4427021 1579445077.10 151.4768 60.0021 32.0000 1.9676 1.9684 415.2776 415.4740 0.0297 -1.0000 -1.0000 4427084 1579445077.20 151.4768 60.0021 32.0000 1.9676 1.9684 415.3185 415.5150 0.0297 -1.0000 -1.0000 4427161 1579445077.30 151.4768 60.0021 32.0000 1.9675 1.9683 415.3297 415.5261 0.0297 -1.0000 -1.0000 4427240 1579445077.40 151.4768 60.0021 32.0000 1.9676 1.9683 415.3799 415.5763 0.0297 -1.0000 -1.0000 4427302 1579445077.50 151.4964 60.0021 32.0000 1.9674 1.9681 415.3613 415.5586 0.0297 -1.0000 -1.0000 4427365 1579445077.60 151.4964 60.0021 32.0000 1.9674 1.9682 415.3193 415.5154 0.0296 -1.0000 -1.0000 4427427 1579445077.70 151.4964 60.0021 32.0000 1.9676 1.9683 415.2994 415.4958 0.0297 -1.0000 -1.0000 4427505 1579445077.80 151.4964 60.0021 32.0000 1.9673 1.9680 415.3572 415.5535 0.0297 -1.0000 -1.0000 4427568 1579445077.90 151.4964 60.0021 32.0000 1.9676 1.9684 415.3308 415.5280 0.0298 -1.0000 -1.0000 4427631 1579445078.00 151.4974 60.0021 32.0000 1.9680 1.9687 415.3869 415.5836 0.0297 -1.0000 -1.0000 4427708 1579445078.10 151.5008 60.0021 32.0000 1.9673 1.9680 415.2940 415.4913 0.0298 -1.0000 -1.0000 4427771 1579445078.20 151.5008 60.0021 32.0000 1.9673 1.9681 415.2914 415.4876 0.0296 -1.0000 -1.0000 4427834 1579445078.30 151.4810 60.0021 32.0000 1.9673 1.9681 415.3052 415.5014 0.0297 -1.0000 -1.0000 4427911 1579445078.40 151.4436 60.0021 32.0000 1.9672 1.9680 415.3664 415.5629 0.0297 -1.0000 -1.0000 4428099 1579445078.50 151.4436 60.0021 32.0000 1.9673 1.9681 415.3095 415.5060 0.0297 -1.0000 -1.0000 4428161 1579445078.60 151.4436 60.0021 32.0000 1.9665 1.9673 415.2826 415.4795 0.0297 -1.0000 -1.0000 4428224 1579445078.70 151.4436 60.0021 32.0000 1.9673 1.9681 415.4447 415.6409 0.0297 -1.0000 -1.0000 4428286 1579445078.80 151.4436 60.0021 32.0000 1.9673 1.9681 415.3690 415.5655 0.0296 -1.0000 -1.0000 4428349 1579445078.90 151.4436 60.0021 32.0000 1.9669 1.9676 415.3245 415.5207 0.0297 -1.0000 -1.0000 4428599 1579445079.00 151.4582 60.0021 32.0000 1.9666 1.9674 415.3585 415.5550 0.0297 -1.0000 -1.0000 4428661 1579445079.10 151.4398 60.0021 32.0000 1.9670 1.9677 415.2820 415.4784 0.0297 -1.0000 -1.0000 4428724 1579445079.20 151.5259 60.0021 32.0000 1.9680 1.9687 415.2533 415.4499 0.0297 -1.0000 -1.0000 4428802 1579445079.30 151.5259 60.0021 32.0000 1.9674 1.9682 415.3924 415.5895 0.0297 -1.0000 -1.0000 4428865 1579445079.40 151.5259 60.0021 32.0000 1.9673 1.9681 415.3032 415.4992 0.0297 -1.0000 -1.0000 4429052 1579445079.50 151.5259 60.0021 32.0000 1.9670 1.9678 415.2783 415.4749 0.0297 -1.0000 -1.0000 4429115 1579445079.60 151.5259 60.0021 32.0000 1.9678 1.9686 415.2923 415.4871 0.0295 -1.0000 -1.0000 4429177 1579445079.70 151.4979 60.0027 32.0000 1.9680 1.9688 415.3471 415.5442 0.0297 -1.0000 -1.0000 4429255 1579445079.80 151.4979 60.0027 32.0000 1.9676 1.9684 415.3010 415.4969 0.0296 -1.0000 -1.0000 4429318 1579445079.90 151.4979 60.0027 32.0000 1.9676 1.9683 415.2343 415.4300 0.0296 -1.0000 -1.0000 4429990 1579445080.00 151.4979 60.0027 32.0000 1.9675 1.9682 415.3249 415.5209 0.0295 -1.0000 -1.0000 4430068 1579445080.10 151.4979 60.0027 32.0000 1.9676 1.9684 415.3485 415.5438 0.0296 -1.0000 -1.0000 4430131 1579445080.20 151.4979 60.0027 32.0000 1.9683 1.9691 415.3722 415.5690 0.0297 -1.0000 -1.0000 4430193 1579445080.30 151.4979 60.0027 32.0000 1.9680 1.9687 415.3678 415.5640 0.0296 -1.0000 -1.0000 4430271 1579445080.40 151.4979 60.0027 32.0000 1.9678 1.9686 415.3512 415.5465 0.0295 -1.0000 -1.0000 4430333 1579445080.50 151.4979 60.0027 32.0000 1.9677 1.9685 415.4174 415.6131 0.0296 -1.0000 -1.0000 4430396 1579445080.60 151.4979 60.0027 32.0000 1.9668 1.9676 415.3240 415.5208 0.0297 -1.0000 -1.0000 4430474 1579445080.70 151.4979 60.0027 32.0000 1.9681 1.9689 415.3162 415.5125 0.0297 -1.0000 -1.0000 4430537 1579445080.80 151.4979 60.0027 32.0000 1.9677 1.9685 415.3162 415.5131 0.0296 -1.0000 -1.0000 4430599 1579445080.90 151.4922 60.0027 32.0000 1.9678 1.9686 415.3504 415.5459 0.0296 -1.0000 -1.0000 4430661 1579445081.00 151.4922 60.0027 32.0000 1.9675 1.9683 415.3114 415.5079 0.0297 -1.0000 -1.0000 4430865 1579445081.10 151.4922 60.0027 32.0000 1.9674 1.9682 415.4483 415.6443 0.0296 -1.0000 -1.0000 4430927 1579445081.20 151.4922 60.0027 32.0000 1.9671 1.9679 415.3489 415.5453 0.0297 -1.0000 -1.0000 4430990 1579445081.30 151.4922 60.0027 32.0000 1.9672 1.9679 415.3918 415.5889 0.0297 -1.0000 -1.0000 4431052 1579445081.40 151.5376 60.0027 32.0000 1.9672 1.9680 415.4301 415.6255 0.0296 -1.0000 -1.0000 4431131 1579445081.50 151.5096 60.0027 32.0000 1.9677 1.9684 415.3139 415.5103 0.0296 -1.0000 -1.0000 4431365 1579445081.60 151.5096 60.0027 32.0000 1.9675 1.9682 415.3274 415.5223 0.0294 -1.0000 -1.0000 4431427 1579445081.70 151.5096 60.0027 32.0000 1.9674 1.9682 415.3683 415.5641 0.0295 -1.0000 -1.0000 4431490 1579445081.80 151.5096 60.0027 32.0000 1.9677 1.9685 415.3675 415.5623 0.0295 -1.0000 -1.0000 4431552 1579445081.90 151.5096 60.0027 32.0000 1.9672 1.9680 415.4256 415.6219 0.0297 -1.0000 -1.0000 4431615 1579445082.00 151.5004 60.0027 32.0000 1.9679 1.9687 415.3961 415.5922 0.0296 -1.0000 -1.0000 4431693 1579445082.10 151.5004 60.0027 32.0000 1.9673 1.9680 415.3896 415.5856 0.0296 -1.0000 -1.0000 4431755 1579445082.20 151.5004 60.0027 32.0000 1.9674 1.9682 415.3520 415.5480 0.0296 -1.0000 -1.0000 4431818 1579445082.30 151.5004 60.0027 32.0000 1.9674 1.9681 415.4276 415.6232 0.0295 -1.0000 -1.0000 4431896 1579445082.40 151.5004 60.0027 32.0000 1.9674 1.9682 415.4036 415.5984 0.0295 -1.0000 -1.0000 4431958 1579445082.50 151.5004 60.0027 32.0000 1.9678 1.9685 415.3249 415.5201 0.0295 -1.0000 -1.0000 4432084 1579445082.60 151.5004 60.0027 32.0000 1.9673 1.9681 415.3661 415.5611 0.0295 -1.0000 -1.0000 4432146 1579445082.70 151.5004 60.0027 32.0000 1.9667 1.9675 415.3810 415.5772 0.0296 -1.0000 -1.0000 4432208 1579445082.80 151.5004 60.0027 32.0000 1.9678 1.9685 415.4103 415.6059 0.0295 -1.0000 -1.0000 4432271 1579445082.90 151.5004 60.0027 32.0000 1.9674 1.9681 415.4136 415.6096 0.0296 -1.0000 -1.0000 4432349 1579445083.00 151.4993 60.0027 32.0000 1.9678 1.9685 415.3931 415.5894 0.0296 -1.0000 -1.0000 4432584 1579445083.10 151.4861 60.0027 32.0000 1.9676 1.9684 415.4326 415.6276 0.0294 -1.0000 -1.0000 4432646 1579445083.20 151.4861 60.0027 32.0000 1.9674 1.9682 415.3825 415.5788 0.0296 -1.0000 -1.0000 4432708 1579445083.30 151.4861 60.0027 32.0000 1.9672 1.9680 415.3511 415.5468 0.0295 -1.0000 -1.0000 4432771 1579445083.40 151.4861 60.0027 32.0000 1.9676 1.9683 415.3571 415.5524 0.0295 -1.0000 -1.0000 4432849 1579445083.50 151.4861 60.0027 32.0000 1.9674 1.9681 415.4011 415.5967 0.0296 -1.0000 -1.0000 4433334 1579445083.60 151.5181 60.0027 32.0000 1.9673 1.9681 415.3916 415.5870 0.0295 -1.0000 -1.0000 4433396 1579445083.70 151.5168 60.0027 32.0000 1.9670 1.9678 415.3689 415.5645 0.0296 -1.0000 -1.0000 4433474 1579445083.80 151.4884 60.0027 32.0000 1.9673 1.9681 415.3747 415.5702 0.0296 -1.0000 -1.0000 4433537 1579445083.90 151.4884 60.0027 32.0000 1.9671 1.9679 415.3841 415.5795 0.0294 -1.0000 -1.0000 4433615 1579445084.00 151.4884 60.0027 32.0000 1.9674 1.9682 415.3345 415.5297 0.0295 -1.0000 -1.0000 4433865 1579445084.10 151.4884 60.0027 32.0000 1.9670 1.9677 415.3580 415.5534 0.0295 -1.0000 -1.0000 4433927 1579445084.20 151.4898 60.0027 32.0000 1.9674 1.9682 415.3106 415.5065 0.0296 -1.0000 -1.0000 4433990 1579445084.30 151.4908 60.0027 32.0000 1.9675 1.9683 415.3749 415.5709 0.0296 -1.0000 -1.0000 4434052 1579445084.40 151.4908 60.0027 32.0000 1.9669 1.9677 415.3420 415.5378 0.0296 -1.0000 -1.0000 4434131 1579445084.50 151.4908 60.0027 32.0000 1.9673 1.9681 415.3298 415.5263 0.0297 -1.0000 -1.0000 4434177 1579445084.60 151.4908 60.0027 32.0000 1.9676 1.9684 415.4512 415.6478 0.0296 -1.0000 -1.0000 4434318 1579445084.70 151.4908 60.0027 32.0000 1.9675 1.9682 415.3506 415.5458 0.0296 -1.0000 -1.0000 4434380 1579445084.80 151.4908 60.0027 32.0000 1.9667 1.9675 415.3658 415.5622 0.0296 -1.0000 -1.0000 4434443 1579445084.90 151.4594 60.0028 32.0000 1.9670 1.9678 415.3126 415.5075 0.0294 -1.0000 -1.0000 4434521 1579445085.00 151.4594 60.0028 32.0000 1.9675 1.9682 415.3379 415.5330 0.0295 -1.0000 -1.0000 4434584 1579445085.10 151.4988 60.0028 32.0000 1.9670 1.9678 415.3222 415.5176 0.0296 -1.0000 -1.0000 4434818 1579445085.20 151.5014 60.0028 32.0000 1.9666 1.9673 415.3008 415.4960 0.0295 -1.0000 -1.0000 4434896 1579445085.30 151.5014 60.0028 32.0000 1.9670 1.9678 415.3814 415.5769 0.0295 -1.0000 -1.0000 4434958 1579445085.40 151.5014 60.0028 32.0000 1.9674 1.9682 415.3279 415.5235 0.0295 -1.0000 -1.0000 4435037 1579445085.50 151.5014 60.0028 32.0000 1.9674 1.9681 415.3861 415.5820 0.0296 -1.0000 -1.0000 4435084 1579445085.60 151.5014 60.0028 32.0000 1.9671 1.9679 415.3436 415.5399 0.0297 -1.0000 -1.0000 4435334 1579445085.70 151.5013 60.0028 32.0000 1.9676 1.9683 415.3301 415.5268 0.0297 -1.0000 -1.0000 4435396 1579445085.80 151.4981 60.0028 32.0000 1.9673 1.9680 415.3419 415.5382 0.0296 -1.0000 -1.0000 4435458 1579445085.90 151.4981 60.0028 32.0000 1.9670 1.9677 415.3249 415.5196 0.0295 -1.0000 -1.0000 4435521 1579445086.00 151.4981 60.0028 32.0000 1.9677 1.9685 415.3400 415.5362 0.0296 -1.0000 -1.0000 4435599 1579445086.10 151.4981 60.0028 32.0000 1.9672 1.9680 415.3569 415.5527 0.0296 -1.0000 -1.0000 4435849 1579445086.20 151.4981 60.0028 32.0000 1.9669 1.9677 415.2695 415.4661 0.0297 -1.0000 -1.0000 4435911 1579445086.30 151.4981 60.0028 32.0000 1.9672 1.9680 415.3231 415.5193 0.0297 -1.0000 -1.0000 4435974 1579445086.40 151.4981 60.0028 32.0000 1.9675 1.9682 415.3538 415.5491 0.0294 -1.0000 -1.0000 4436037 1579445086.50 151.4642 60.0028 32.0000 1.9672 1.9680 415.2998 415.4972 0.0298 -1.0000 -1.0000 4436099 1579445086.60 151.4642 60.0028 32.0000 1.9674 1.9682 415.2959 415.4924 0.0297 -1.0000 -1.0000 4436396 1579445086.70 151.4642 60.0028 32.0000 1.9676 1.9683 415.3380 415.5332 0.0295 -1.0000 -1.0000 4436458 1579445086.80 151.4642 60.0028 32.0000 1.9671 1.9679 415.2764 415.4730 0.0297 -1.0000 -1.0000 4436521 1579445086.90 151.4557 60.0028 32.0000 1.9667 1.9675 415.3287 415.5247 0.0296 -1.0000 -1.0000 4436583 1579445087.00 151.4557 60.0028 32.0000 1.9670 1.9678 415.3501 415.5458 0.0295 -1.0000 -1.0000 4436646 1579445087.10 151.4557 60.0028 32.0000 1.9669 1.9677 415.2758 415.4699 0.0294 -1.0000 -1.0000 4436833 1579445087.20 151.4557 60.0028 32.0000 1.9667 1.9675 415.3211 415.5173 0.0297 -1.0000 -1.0000 4436911 1579445087.30 151.4557 60.0028 32.0000 1.9666 1.9674 415.2903 415.4863 0.0296 -1.0000 -1.0000 4436974 1579445087.40 151.4557 60.0028 32.0000 1.9668 1.9676 415.3562 415.5511 0.0295 -1.0000 -1.0000 4437037 1579445087.50 151.4557 60.0028 32.0000 1.9667 1.9675 415.3074 415.5037 0.0297 -1.0000 -1.0000 4437099 1579445087.60 151.4527 60.0028 32.0000 1.9669 1.9677 415.3175 415.5135 0.0296 -1.0000 -1.0000 4437584 1579445087.70 151.4525 60.0028 32.0000 1.9668 1.9675 415.3298 415.5251 0.0295 -1.0000 -1.0000 4437661 1579445087.80 151.4525 60.0028 32.0000 1.9673 1.9680 415.2838 415.4796 0.0296 -1.0000 -1.0000 4437724 1579445087.90 151.4525 60.0028 32.0000 1.9682 1.9690 415.3697 415.5653 0.0295 -1.0000 -1.0000 4437786 1579445088.00 151.4525 60.0028 32.0000 1.9672 1.9680 415.4130 415.6086 0.0295 -1.0000 -1.0000 4437849 1579445088.10 151.5019 60.0028 32.0000 1.9679 1.9687 415.3826 415.5786 0.0297 -1.0000 -1.0000 4437911 1579445088.20 151.5019 60.0028 32.0000 1.9677 1.9685 415.3646 415.5610 0.0297 -1.0000 -1.0000 4438052 1579445088.30 151.5019 60.0028 32.0000 1.9674 1.9682 415.3573 415.5536 0.0296 -1.0000 -1.0000 4438130 1579445088.40 151.5019 60.0028 32.0000 1.9672 1.9680 415.2968 415.4922 0.0295 -1.0000 -1.0000 4438193 1579445088.50 151.4922 60.0028 32.0000 1.9675 1.9683 415.2522 415.4485 0.0297 -1.0000 -1.0000 4438255 1579445088.60 151.4922 60.0028 32.0000 1.9666 1.9673 415.4021 415.5974 0.0296 -1.0000 -1.0000 4438333 1579445088.70 151.4922 60.0028 32.0000 1.9676 1.9684 415.3435 415.5391 0.0295 -1.0000 -1.0000 4438568 1579445088.80 151.4922 60.0028 32.0000 1.9675 1.9682 415.3171 415.5129 0.0296 -1.0000 -1.0000 4438631 1579445088.90 151.4964 60.0028 32.0000 1.9675 1.9682 415.3384 415.5340 0.0295 -1.0000 -1.0000 4438693 1579445089.00 151.5010 60.0028 32.0000 1.9678 1.9686 415.3104 415.5065 0.0297 -1.0000 -1.0000 4438755 1579445089.10 151.5010 60.0028 32.0000 1.9675 1.9682 415.4284 415.6252 0.0297 -1.0000 -1.0000 4438834 1579445089.20 151.5010 60.0028 32.0000 1.9680 1.9687 415.3150 415.5109 0.0296 -1.0000 -1.0000 4439084 1579445089.30 151.5010 60.0028 32.0000 1.9678 1.9685 415.3170 415.5125 0.0295 -1.0000 -1.0000 4439146 1579445089.40 151.5010 60.0028 32.0000 1.9675 1.9683 415.3633 415.5602 0.0297 -1.0000 -1.0000 4439224 1579445089.50 151.5026 60.0028 32.0000 1.9675 1.9682 415.2876 415.4831 0.0296 -1.0000 -1.0000 4439286 1579445089.60 151.5058 60.0028 32.0000 1.9679 1.9687 415.3195 415.5173 0.0300 -1.0000 -1.0000 4439349 1579445089.70 151.5058 60.0028 32.0000 1.9676 1.9684 415.3267 415.5238 0.0298 -1.0000 -1.0000 4439552 1579445089.80 151.5058 60.0028 32.0000 1.9673 1.9680 415.3106 415.5067 0.0296 -1.0000 -1.0000 4439615 1579445089.90 151.5058 60.0028 32.0000 1.9675 1.9683 415.3611 415.5581 0.0298 -1.0000 -1.0000 4439677 1579445090.00 151.5058 60.0028 32.0000 1.9671 1.9679 415.2611 415.4574 0.0297 -1.0000 -1.0000 4439755 1579445090.10 151.4775 60.0027 32.0000 1.9672 1.9679 415.2625 415.4593 0.0297 -1.0000 -1.0000 4439818 1579445090.20 151.4775 60.0027 32.0000 1.9681 1.9689 415.2649 415.4621 0.0298 -1.0000 -1.0000 4440146 1579445090.30 151.4775 60.0027 32.0000 1.9679 1.9687 415.3433 415.5397 0.0296 -1.0000 -1.0000 4440224 1579445090.40 151.4775 60.0027 32.0000 1.9674 1.9682 415.3551 415.5509 0.0296 -1.0000 -1.0000 4440286 1579445090.50 151.4775 60.0027 32.0000 1.9673 1.9681 415.3567 415.5538 0.0298 -1.0000 -1.0000 4440349 1579445090.60 151.5041 60.0027 32.0000 1.9673 1.9681 415.4065 415.6024 0.0296 -1.0000 -1.0000 4440427 1579445090.70 151.5151 60.0027 32.0000 1.9672 1.9679 415.3075 415.5040 0.0297 -1.0000 -1.0000 4440802 1579445090.80 151.5151 60.0027 32.0000 1.9677 1.9684 415.2932 415.4890 0.0295 -1.0000 -1.0000 4440865 1579445090.90 151.5151 60.0027 32.0000 1.9674 1.9681 415.4136 415.6089 0.0295 -1.0000 -1.0000 4440943 1579445091.00 151.5151 60.0027 32.0000 1.9674 1.9682 415.3793 415.5752 0.0296 -1.0000 -1.0000 4441005 1579445091.10 151.5151 60.0027 32.0000 1.9673 1.9680 415.3225 415.5185 0.0296 -1.0000 -1.0000 4441068 1579445091.20 151.5146 60.0027 32.0000 1.9675 1.9682 415.2975 415.4927 0.0295 -1.0000 -1.0000 4441365 1579445091.30 151.5146 60.0027 32.0000 1.9674 1.9681 415.3130 415.5084 0.0295 -1.0000 -1.0000 4441427 1579445091.40 151.5146 60.0027 32.0000 1.9676 1.9684 415.4155 415.6125 0.0297 -1.0000 -1.0000 4441505 1579445091.50 151.5146 60.0027 32.0000 1.9675 1.9682 415.2895 415.4853 0.0296 -1.0000 -1.0000 4441568 1579445091.60 151.5146 60.0027 32.0000 1.9676 1.9684 415.3107 415.5065 0.0296 -1.0000 -1.0000 4441631 1579445091.70 151.4971 60.0027 32.0000 1.9680 1.9687 415.4125 415.6071 0.0294 -1.0000 -1.0000 4441693 1579445091.80 151.4954 60.0027 32.0000 1.9677 1.9685 415.3358 415.5320 0.0297 -1.0000 -1.0000 4441755 1579445091.90 151.4954 60.0027 32.0000 1.9675 1.9682 415.3634 415.5590 0.0295 -1.0000 -1.0000 4441818 1579445092.00 151.4954 60.0027 32.0000 1.9675 1.9682 415.3229 415.5185 0.0296 -1.0000 -1.0000 4441896 1579445092.10 151.4954 60.0027 32.0000 1.9678 1.9686 415.3473 415.5432 0.0295 -1.0000 -1.0000 4441958 1579445092.20 151.4954 60.0027 32.0000 1.9678 1.9685 415.3746 415.5698 0.0295 -1.0000 -1.0000 4442021 1579445092.30 151.5311 60.0027 32.0000 1.9680 1.9688 415.3905 415.5852 0.0295 -1.0000 -1.0000 4442099 1579445092.40 151.5311 60.0027 32.0000 1.9678 1.9685 415.3704 415.5662 0.0295 -1.0000 -1.0000 4442161 1579445092.50 151.5311 60.0027 32.0000 1.9679 1.9686 415.3737 415.5696 0.0297 -1.0000 -1.0000 4442224 1579445092.60 151.5311 60.0027 32.0000 1.9677 1.9685 415.3695 415.5652 0.0296 -1.0000 -1.0000 4442286 1579445092.70 151.5311 60.0027 32.0000 1.9676 1.9683 415.3827 415.5786 0.0296 -1.0000 -1.0000 4442349 1579445092.80 151.4802 60.0027 32.0000 1.9673 1.9681 415.3601 415.5562 0.0296 -1.0000 -1.0000 4442427 1579445092.90 151.4802 60.0027 32.0000 1.9672 1.9680 415.3725 415.5690 0.0297 -1.0000 -1.0000 4442490 1579445093.00 151.4802 60.0027 32.0000 1.9674 1.9682 415.4120 415.6079 0.0296 -1.0000 -1.0000 4442552 1579445093.10 151.4802 60.0027 32.0000 1.9681 1.9689 415.3353 415.5313 0.0296 -1.0000 -1.0000 4442615 1579445093.20 151.4802 60.0027 32.0000 1.9673 1.9681 415.3393 415.5343 0.0295 -1.0000 -1.0000 4442693 1579445093.30 151.4802 60.0027 32.0000 1.9680 1.9688 415.2868 415.4824 0.0296 -1.0000 -1.0000 4443115 1579445093.40 151.4802 60.0027 32.0000 1.9675 1.9683 415.3874 415.5839 0.0297 -1.0000 -1.0000 4443193 1579445093.50 151.5289 60.0027 32.0000 1.9670 1.9678 415.3773 415.5725 0.0296 -1.0000 -1.0000 4443255 1579445093.60 151.5289 60.0027 32.0000 1.9679 1.9686 415.3685 415.5646 0.0296 -1.0000 -1.0000 4443318 1579445093.70 151.5289 60.0027 32.0000 1.9678 1.9685 415.3879 415.5834 0.0295 -1.0000 -1.0000 4443381 1579445093.80 151.5289 60.0027 32.0000 1.9679 1.9687 415.3984 415.5941 0.0296 -1.0000 -1.0000 4443708 1579445093.90 151.5289 60.0027 32.0000 1.9678 1.9686 415.3093 415.5052 0.0296 -1.0000 -1.0000 4443771 1579445094.00 151.5152 60.0027 32.0000 1.9672 1.9679 415.3287 415.5243 0.0295 -1.0000 -1.0000 4443849 1579445094.10 151.5152 60.0027 32.0000 1.9673 1.9681 415.5027 415.6975 0.0295 -1.0000 -1.0000 4443911 1579445094.20 151.5152 60.0027 32.0000 1.9674 1.9682 415.3257 415.5213 0.0295 -1.0000 -1.0000 4443974 1579445094.30 151.5152 60.0027 32.0000 1.9676 1.9683 415.3292 415.5248 0.0296 -1.0000 -1.0000 4444068 1579445094.40 151.5152 60.0027 32.0000 1.9675 1.9683 415.4152 415.6120 0.0297 -1.0000 -1.0000 4444131 1579445094.50 151.5082 60.0027 32.0000 1.9672 1.9680 415.3187 415.5146 0.0297 -1.0000 -1.0000 4444193 1579445094.60 151.5082 60.0027 32.0000 1.9669 1.9677 415.3063 415.5006 0.0294 -1.0000 -1.0000 4444255 1579445094.70 151.5082 60.0027 32.0000 1.9679 1.9686 415.3430 415.5386 0.0296 -1.0000 -1.0000 4444318 1579445094.80 151.5082 60.0027 32.0000 1.9670 1.9677 415.3815 415.5768 0.0295 -1.0000 -1.0000 4444599 1579445094.90 151.5082 60.0027 32.0000 1.9672 1.9680 415.3198 415.5156 0.0296 -1.0000 -1.0000 4444677 1579445095.00 151.5082 60.0027 32.0000 1.9673 1.9681 415.4154 415.6121 0.0297 -1.0000 -1.0000 4444740 1579445095.10 151.4933 60.0022 32.0000 1.9668 1.9675 415.2917 415.4886 0.0298 -1.0000 -1.0000 4444802 1579445095.20 151.4925 60.0022 32.0000 1.9674 1.9682 415.2514 415.4471 0.0295 -1.0000 -1.0000 4444865 1579445095.30 151.4925 60.0022 32.0000 1.9679 1.9686 415.3102 415.5060 0.0295 -1.0000 -1.0000 4445099 1579445095.40 151.4925 60.0022 32.0000 1.9671 1.9679 415.2950 415.4902 0.0296 -1.0000 -1.0000 4445177 1579445095.50 151.4925 60.0022 32.0000 1.9672 1.9679 415.2788 415.4739 0.0295 -1.0000 -1.0000 4445240 1579445095.60 151.4925 60.0022 32.0000 1.9671 1.9679 415.3167 415.5116 0.0294 -1.0000 -1.0000 4445302 1579445095.70 151.5389 60.0022 32.0000 1.9668 1.9675 415.3561 415.5524 0.0298 -1.0000 -1.0000 4445365 1579445095.80 151.5389 60.0022 32.0000 1.9671 1.9678 415.4014 415.5986 0.0297 -1.0000 -1.0000 4445443 1579445095.90 151.5389 60.0022 32.0000 1.9672 1.9679 415.3597 415.5548 0.0294 -1.0000 -1.0000 4445818 1579445096.00 151.5389 60.0022 32.0000 1.9670 1.9678 415.4534 415.6491 0.0297 -1.0000 -1.0000 4445896 1579445096.10 151.5389 60.0022 32.0000 1.9674 1.9681 415.3151 415.5120 0.0297 -1.0000 -1.0000 4445958 1579445096.20 151.5378 60.0022 32.0000 1.9672 1.9680 415.3154 415.5115 0.0298 -1.0000 -1.0000 4446021 1579445096.30 151.5311 60.0022 32.0000 1.9679 1.9687 415.3085 415.5049 0.0296 -1.0000 -1.0000 4446099 1579445096.40 151.5311 60.0022 32.0000 1.9682 1.9689 415.3560 415.5514 0.0296 -1.0000 -1.0000 4446318 1579445096.50 151.5311 60.0022 32.0000 1.9671 1.9678 415.3071 415.5033 0.0296 -1.0000 -1.0000 4446380 1579445096.60 151.5311 60.0022 32.0000 1.9676 1.9684 415.3020 415.4977 0.0296 -1.0000 -1.0000 4446458 1579445096.70 151.5311 60.0022 32.0000 1.9671 1.9679 415.3846 415.5800 0.0295 -1.0000 -1.0000 4446521 1579445096.80 151.5541 60.0022 32.0000 1.9679 1.9686 415.3630 415.5592 0.0297 -1.0000 -1.0000 4446584 1579445096.90 151.5541 60.0022 32.0000 1.9675 1.9683 415.3262 415.5225 0.0296 -1.0000 -1.0000 4447084 1579445097.00 151.5541 60.0022 32.0000 1.9674 1.9682 415.3409 415.5357 0.0295 -1.0000 -1.0000 4447161 1579445097.10 151.5541 60.0022 32.0000 1.9671 1.9679 415.3549 415.5512 0.0297 -1.0000 -1.0000 4447208 1579445097.20 151.5541 60.0022 32.0000 1.9669 1.9677 415.2827 415.4793 0.0297 -1.0000 -1.0000 4447286 1579445097.30 151.5134 60.0022 32.0000 1.9674 1.9682 415.3410 415.5368 0.0296 -1.0000 -1.0000 4447349 1579445097.40 151.5134 60.0022 32.0000 1.9678 1.9686 415.3690 415.5653 0.0297 -1.0000 -1.0000 4447427 1579445097.50 151.5134 60.0022 32.0000 1.9680 1.9687 415.2993 415.4964 0.0298 -1.0000 -1.0000 4447490 1579445097.60 151.5134 60.0022 32.0000 1.9671 1.9679 415.2521 415.4487 0.0296 -1.0000 -1.0000 4447552 1579445097.70 151.5134 60.0022 32.0000 1.9671 1.9679 415.3752 415.5709 0.0296 -1.0000 -1.0000 4447615 1579445097.80 151.5134 60.0022 32.0000 1.9671 1.9679 415.3412 415.5367 0.0295 -1.0000 -1.0000 4447677 1579445097.90 151.5137 60.0022 32.0000 1.9676 1.9684 415.3690 415.5648 0.0296 -1.0000 -1.0000 4447818 1579445098.00 151.5137 60.0022 32.0000 1.9673 1.9680 415.2890 415.4849 0.0296 -1.0000 -1.0000 4447896 1579445098.10 151.5137 60.0022 32.0000 1.9670 1.9678 415.3379 415.5345 0.0297 -1.0000 -1.0000 4447958 1579445098.20 151.5137 60.0022 32.0000 1.9669 1.9676 415.3936 415.5897 0.0297 -1.0000 -1.0000 4448021 1579445098.30 151.5137 60.0022 32.0000 1.9675 1.9683 415.2962 415.4930 0.0297 -1.0000 -1.0000 4448084 1579445098.40 151.5121 60.0022 32.0000 1.9680 1.9687 415.3113 415.5081 0.0297 -1.0000 -1.0000 4448146 1579445098.50 151.5085 60.0022 32.0000 1.9681 1.9688 415.3065 415.5031 0.0297 -1.0000 -1.0000 4448208 1579445098.60 151.5085 60.0022 32.0000 1.9678 1.9686 415.3376 415.5337 0.0296 -1.0000 -1.0000 4448286 1579445098.70 151.5085 60.0022 32.0000 1.9670 1.9677 415.3140 415.5096 0.0296 -1.0000 -1.0000 4448349 1579445098.80 151.5085 60.0022 32.0000 1.9674 1.9682 415.3327 415.5289 0.0297 -1.0000 -1.0000 4448411 1579445098.90 151.5085 60.0022 32.0000 1.9677 1.9685 415.2299 415.4255 0.0295 -1.0000 -1.0000 4449115 1579445099.00 151.4888 60.0022 32.0000 1.9671 1.9679 415.2100 415.4049 0.0295 -1.0000 -1.0000 4449177 1579445099.10 151.4888 60.0022 32.0000 1.9676 1.9684 415.2891 415.4851 0.0296 -1.0000 -1.0000 4449240 1579445099.20 151.4888 60.0022 32.0000 1.9669 1.9677 415.3828 415.5785 0.0296 -1.0000 -1.0000 4449318 1579445099.30 151.4888 60.0022 32.0000 1.9669 1.9676 415.3427 415.5396 0.0298 -1.0000 -1.0000 4449381 1579445099.40 151.4888 60.0022 32.0000 1.9668 1.9676 415.3657 415.5620 0.0296 -1.0000 -1.0000 4449443 1579445099.50 151.5035 60.0022 32.0000 1.9679 1.9687 415.3317 415.5282 0.0297 -1.0000 -1.0000 4449505 1579445099.60 151.5048 60.0022 32.0000 1.9682 1.9690 415.2976 415.4933 0.0296 -1.0000 -1.0000 4449568 1579445099.70 151.5048 60.0022 32.0000 1.9670 1.9678 415.3623 415.5582 0.0296 -1.0000 -1.0000 4449646 1579445099.80 151.5048 60.0022 32.0000 1.9672 1.9679 415.4033 415.5986 0.0295 -1.0000 -1.0000 4449708 1579445099.90 151.5048 60.0022 32.0000 1.9675 1.9683 415.4446 415.6402 0.0296 -1.0000 -1.0000 4449771 1579445100.00 151.5048 60.0022 32.0000 1.9673 1.9681 415.3807 415.5769 0.0296 -1.0000 -1.0000 4449849 1579445100.10 151.5076 60.0012 32.0000 1.9677 1.9684 415.3093 415.5056 0.0297 -1.0000 -1.0000 4449911 1579445100.20 151.5076 60.0012 32.0000 1.9672 1.9680 415.4062 415.6019 0.0296 -1.0000 -1.0000 4449974 1579445100.30 151.5076 60.0012 32.0000 1.9679 1.9686 415.3978 415.5947 0.0298 -1.0000 -1.0000 4450052 1579445100.40 151.5076 60.0012 32.0000 1.9672 1.9680 415.3660 415.5628 0.0297 -1.0000 -1.0000 4450146 1579445100.50 151.5076 60.0012 32.0000 1.9671 1.9678 415.3270 415.5224 0.0296 -1.0000 -1.0000 4450318 1579445100.60 151.5076 60.0012 32.0000 1.9671 1.9679 415.3282 415.5247 0.0297 -1.0000 -1.0000 4450396 1579445100.70 151.4829 60.0012 32.0000 1.9671 1.9679 415.3579 415.5544 0.0297 -1.0000 -1.0000 4450458 1579445100.80 151.4829 60.0012 32.0000 1.9674 1.9681 415.3542 415.5505 0.0297 -1.0000 -1.0000 4450521 1579445100.90 151.4829 60.0012 32.0000 1.9681 1.9689 415.3067 415.5038 0.0298 -1.0000 -1.0000 4450584 1579445101.00 151.4829 60.0012 32.0000 1.9680 1.9687 415.2519 415.4472 0.0295 -1.0000 -1.0000 4450818 1579445101.10 151.4829 60.0012 32.0000 1.9675 1.9682 415.3339 415.5305 0.0297 -1.0000 -1.0000 4450881 1579445101.20 151.4829 60.0012 32.0000 1.9671 1.9679 415.3054 415.5019 0.0297 -1.0000 -1.0000 4450958 1579445101.30 151.5021 60.0012 32.0000 1.9677 1.9685 415.3107 415.5076 0.0297 -1.0000 -1.0000 4451021 1579445101.40 151.5021 60.0012 32.0000 1.9680 1.9688 415.4279 415.6242 0.0297 -1.0000 -1.0000 4451083 1579445101.50 151.5021 60.0012 32.0000 1.9674 1.9682 415.2982 415.4950 0.0297 -1.0000 -1.0000 4451631 1579445101.60 151.5021 60.0012 32.0000 1.9673 1.9681 415.4170 415.6144 0.0298 -1.0000 -1.0000 4451693 1579445101.70 151.5021 60.0012 32.0000 1.9675 1.9683 415.3562 415.5526 0.0297 -1.0000 -1.0000 4451771 1579445101.80 151.4874 60.0012 32.0000 1.9677 1.9684 415.2424 415.4390 0.0297 -1.0000 -1.0000 4451834 1579445101.90 151.4874 60.0012 32.0000 1.9674 1.9682 415.3276 415.5246 0.0298 -1.0000 -1.0000 4451896 1579445102.00 151.4874 60.0012 32.0000 1.9675 1.9682 415.3821 415.5784 0.0297 -1.0000 -1.0000 4451958 1579445102.10 151.4874 60.0012 32.0000 1.9674 1.9682 415.3160 415.5125 0.0297 -1.0000 -1.0000 4452021 1579445102.20 151.4874 60.0012 32.0000 1.9672 1.9680 415.3562 415.5525 0.0296 -1.0000 -1.0000 4452083 1579445102.30 151.4977 60.0012 32.0000 1.9681 1.9689 415.3086 415.5042 0.0295 -1.0000 -1.0000 4452161 1579445102.40 151.5165 60.0012 32.0000 1.9674 1.9682 415.2881 415.4850 0.0299 -1.0000 -1.0000 4452224 1579445102.50 151.5165 60.0012 32.0000 1.9681 1.9689 415.3971 415.5932 0.0296 -1.0000 -1.0000 4452818 1579445102.60 151.5165 60.0012 32.0000 1.9675 1.9682 415.3687 415.5647 0.0297 -1.0000 -1.0000 4452881 1579445102.70 151.5165 60.0012 32.0000 1.9672 1.9680 415.3327 415.5284 0.0295 -1.0000 -1.0000 4452958 1579445102.80 151.5165 60.0012 32.0000 1.9674 1.9681 415.3904 415.5870 0.0297 -1.0000 -1.0000 4453021 1579445102.90 151.4793 60.0012 32.0000 1.9673 1.9681 415.2620 415.4579 0.0296 -1.0000 -1.0000 4453099 1579445103.00 151.4793 60.0012 32.0000 1.9674 1.9681 415.2739 415.4705 0.0297 -1.0000 -1.0000 4453161 1579445103.10 151.4793 60.0012 32.0000 1.9671 1.9678 415.2307 415.4272 0.0297 -1.0000 -1.0000 4453224 1579445103.20 151.4793 60.0012 32.0000 1.9673 1.9680 415.2839 415.4804 0.0297 -1.0000 -1.0000 4453318 1579445103.30 151.4793 60.0012 32.0000 1.9670 1.9678 415.3618 415.5578 0.0296 -1.0000 -1.0000 4453381 1579445103.40 151.4793 60.0012 32.0000 1.9677 1.9685 415.4481 415.6451 0.0297 -1.0000 -1.0000 4453443 1579445103.50 151.4793 60.0012 32.0000 1.9670 1.9677 415.3032 415.4992 0.0296 -1.0000 -1.0000 4453505 1579445103.60 151.5105 60.0012 32.0000 1.9672 1.9680 415.4064 415.6014 0.0295 -1.0000 -1.0000 4453568 1579445103.70 151.5105 60.0012 32.0000 1.9677 1.9684 415.3089 415.5057 0.0298 -1.0000 -1.0000 4453646 1579445103.80 151.5105 60.0012 32.0000 1.9676 1.9684 415.3458 415.5427 0.0296 -1.0000 -1.0000 4453708 1579445103.90 151.5105 60.0012 32.0000 1.9672 1.9679 415.3435 415.5398 0.0297 -1.0000 -1.0000 4453771 1579445104.00 151.5105 60.0012 32.0000 1.9672 1.9680 415.3374 415.5338 0.0296 -1.0000 -1.0000 4453849 1579445104.10 151.5398 60.0012 32.0000 1.9678 1.9685 415.3025 415.4980 0.0296 -1.0000 -1.0000 4454333 1579445104.20 151.5448 60.0012 32.0000 1.9682 1.9690 415.4252 415.6215 0.0297 -1.0000 -1.0000 4454396 1579445104.30 151.5448 60.0012 32.0000 1.9675 1.9683 415.4222 415.6181 0.0296 -1.0000 -1.0000 4454474 1579445104.40 151.5448 60.0012 32.0000 1.9671 1.9679 415.2755 415.4718 0.0296 -1.0000 -1.0000 4454537 1579445104.50 151.5448 60.0012 32.0000 1.9676 1.9684 415.3532 415.5490 0.0296 -1.0000 -1.0000 4454599 1579445104.60 151.5403 60.0012 32.0000 1.9675 1.9683 415.2896 415.4861 0.0296 -1.0000 -1.0000 4454661 1579445104.70 151.4721 60.0012 32.0000 1.9674 1.9681 415.3777 415.5731 0.0295 -1.0000 -1.0000 4454724 1579445104.80 151.4721 60.0012 32.0000 1.9675 1.9683 415.2859 415.4820 0.0297 -1.0000 -1.0000 4454786 1579445104.90 151.4721 60.0012 32.0000 1.9673 1.9681 415.2969 415.4940 0.0297 -1.0000 -1.0000 4454865 1579445105.00 151.4721 60.0012 32.0000 1.9671 1.9679 415.2945 415.4906 0.0296 -1.0000 -1.0000 4454927 1579445105.10 151.4721 60.0012 32.0000 1.9674 1.9681 415.3134 415.5101 0.0298 -1.0000 -1.0000 4454990 1579445105.20 151.5321 60.0012 32.0000 1.9675 1.9683 415.3088 415.5055 0.0298 -1.0000 -1.0000 4455068 1579445105.30 151.5321 60.0012 32.0000 1.9676 1.9684 415.3249 415.5220 0.0297 -1.0000 -1.0000 4455130 1579445105.40 151.5321 60.0012 32.0000 1.9678 1.9685 415.3481 415.5454 0.0298 -1.0000 -1.0000 4455208 1579445105.50 151.5321 60.0012 32.0000 1.9670 1.9678 415.3134 415.5098 0.0297 -1.0000 -1.0000 4455271 1579445105.60 151.5321 60.0012 32.0000 1.9672 1.9680 415.2737 415.4707 0.0297 -1.0000 -1.0000 4455334 1579445105.70 151.5283 60.0012 32.0000 1.9681 1.9689 415.3396 415.5352 0.0295 -1.0000 -1.0000 4455411 1579445105.80 151.5189 60.0012 32.0000 1.9676 1.9684 415.3893 415.5854 0.0296 -1.0000 -1.0000 4455474 1579445105.90 151.5189 60.0012 32.0000 1.9679 1.9687 415.3467 415.5429 0.0297 -1.0000 -1.0000 4455537 1579445106.00 151.5189 60.0012 32.0000 1.9677 1.9685 415.3755 415.5723 0.0298 -1.0000 -1.0000 4455599 1579445106.10 151.5189 60.0012 32.0000 1.9675 1.9683 415.2856 415.4820 0.0297 -1.0000 -1.0000 4455661 1579445106.20 151.5189 60.0012 32.0000 1.9668 1.9675 415.3009 415.4973 0.0297 -1.0000 -1.0000 4455834 1579445106.30 151.4488 60.0012 32.0000 1.9674 1.9681 415.2730 415.4692 0.0296 -1.0000 -1.0000 4455911 1579445106.40 151.4488 60.0012 32.0000 1.9673 1.9680 415.2673 415.4641 0.0297 -1.0000 -1.0000 4455974 1579445106.50 151.4488 60.0012 32.0000 1.9665 1.9673 415.3180 415.5138 0.0296 -1.0000 -1.0000 4456037 1579445106.60 151.4488 60.0012 32.0000 1.9673 1.9680 415.3480 415.5446 0.0297 -1.0000 -1.0000 4456115 1579445106.70 151.4488 60.0012 32.0000 1.9679 1.9687 415.2603 415.4570 0.0297 -1.0000 -1.0000 4456708 1579445106.80 151.4527 60.0012 32.0000 1.9679 1.9686 415.2890 415.4848 0.0295 -1.0000 -1.0000 4456771 1579445106.90 151.4942 60.0012 32.0000 1.9673 1.9680 415.3558 415.5517 0.0296 -1.0000 -1.0000 4456834 1579445107.00 151.4942 60.0012 32.0000 1.9676 1.9683 415.3321 415.5283 0.0296 -1.0000 -1.0000 4456896 1579445107.10 151.4942 60.0012 32.0000 1.9676 1.9683 415.2903 415.4863 0.0296 -1.0000 -1.0000 4456958 1579445107.20 151.4942 60.0012 32.0000 1.9674 1.9682 415.3437 415.5398 0.0296 -1.0000 -1.0000 4457568 1579445107.30 151.4942 60.0012 32.0000 1.9680 1.9687 415.3337 415.5298 0.0297 -1.0000 -1.0000 4457631 1579445107.40 151.4950 60.0012 32.0000 1.9681 1.9689 415.3563 415.5532 0.0297 -1.0000 -1.0000 4457708 1579445107.50 151.4950 60.0012 32.0000 1.9674 1.9682 415.2588 415.4549 0.0296 -1.0000 -1.0000 4457771 1579445107.60 151.4950 60.0012 32.0000 1.9669 1.9677 415.2598 415.4558 0.0296 -1.0000 -1.0000 4457834 1579445107.70 151.4950 60.0012 32.0000 1.9676 1.9683 415.3467 415.5421 0.0295 -1.0000 -1.0000 4457896 1579445107.80 151.4950 60.0012 32.0000 1.9673 1.9681 415.3474 415.5434 0.0296 -1.0000 -1.0000 4457958 1579445107.90 151.4922 60.0012 32.0000 1.9671 1.9679 415.3254 415.5221 0.0298 -1.0000 -1.0000 4458021 1579445108.00 151.4889 60.0012 32.0000 1.9680 1.9687 415.3369 415.5335 0.0296 -1.0000 -1.0000 4458099 1579445108.10 151.4889 60.0012 32.0000 1.9670 1.9677 415.2901 415.4871 0.0297 -1.0000 -1.0000 4458161 1579445108.20 151.4889 60.0012 32.0000 1.9673 1.9680 415.2587 415.4548 0.0297 -1.0000 -1.0000 4458224 1579445108.30 151.4889 60.0012 32.0000 1.9680 1.9688 415.2682 415.4643 0.0296 -1.0000 -1.0000 4458302 1579445108.40 151.4889 60.0012 32.0000 1.9675 1.9683 415.2993 415.4955 0.0297 -1.0000 -1.0000 4458349 1579445108.50 151.4906 60.0012 32.0000 1.9682 1.9689 415.2071 415.4045 0.0297 -1.0000 -1.0000 4458411 1579445108.60 151.4906 60.0012 32.0000 1.9678 1.9685 415.2935 415.4901 0.0297 -1.0000 -1.0000 4458490 1579445108.70 151.4906 60.0012 32.0000 1.9671 1.9679 415.3505 415.5461 0.0296 -1.0000 -1.0000 4458599 1579445108.80 151.4906 60.0012 32.0000 1.9677 1.9684 415.3497 415.5453 0.0295 -1.0000 -1.0000 4458661 1579445108.90 151.4906 60.0012 32.0000 1.9677 1.9685 415.2885 415.4853 0.0299 -1.0000 -1.0000 4458724 1579445109.00 151.5147 60.0012 32.0000 1.9676 1.9684 415.3009 415.4975 0.0297 -1.0000 -1.0000 4458786 1579445109.10 151.5164 60.0012 32.0000 1.9675 1.9683 415.3678 415.5648 0.0297 -1.0000 -1.0000 4458849 1579445109.20 151.5164 60.0012 32.0000 1.9667 1.9674 415.2968 415.4922 0.0295 -1.0000 -1.0000 4458927 1579445109.30 151.5164 60.0012 32.0000 1.9671 1.9678 415.3320 415.5284 0.0297 -1.0000 -1.0000 4459099 1579445109.40 151.5164 60.0012 32.0000 1.9673 1.9681 415.3444 415.5409 0.0297 -1.0000 -1.0000 4459177 1579445109.50 151.5164 60.0012 32.0000 1.9679 1.9687 415.3060 415.5014 0.0294 -1.0000 -1.0000 4459240 1579445109.60 151.4802 60.0012 32.0000 1.9676 1.9684 415.3931 415.5884 0.0296 -1.0000 -1.0000 4459302 1579445109.70 151.4802 60.0012 32.0000 1.9675 1.9683 415.3177 415.5134 0.0296 -1.0000 -1.0000 4459365 1579445109.80 151.4802 60.0012 32.0000 1.9668 1.9675 415.2801 415.4761 0.0296 -1.0000 -1.0000 4459849 1579445109.90 151.4802 60.0012 32.0000 1.9677 1.9685 415.3336 415.5291 0.0295 -1.0000 -1.0000 4459911 1579445110.00 151.4802 60.0012 32.0000 1.9678 1.9686 415.2342 415.4298 0.0296 -1.0000 -1.0000 4459990 1579445110.10 151.4768 60.0009 32.0000 1.9671 1.9678 415.2078 415.4034 0.0295 -1.0000 -1.0000 4500052 1579445110.20 151.4764 60.0008 32.0000 1.9675 1.9682 415.3118 415.5076 0.0296 -1.0000 -1.0000 4500115 1579445110.30 151.4764 60.0008 32.0000 1.9674 1.9682 415.2756 415.4715 0.0296 -1.0000 -1.0000 4500474 1579445110.40 151.4764 60.0008 32.0000 1.9673 1.9681 415.2471 415.4427 0.0296 -1.0000 -1.0000 4500536 1579445110.50 151.4764 60.0008 32.0000 1.9674 1.9682 415.2958 415.4916 0.0296 -1.0000 -1.0000 4500599 1579445110.60 151.4764 60.0008 32.0000 1.9675 1.9683 415.3546 415.5507 0.0296 -1.0000 -1.0000 4500677 1579445110.70 151.5089 60.0008 32.0000 1.9677 1.9685 415.2648 415.4608 0.0297 -1.0000 -1.0000 4500740 1579445110.80 151.5089 60.0008 32.0000 1.9671 1.9679 415.3355 415.5313 0.0297 -1.0000 -1.0000 4500818 1579445110.90 151.5089 60.0008 32.0000 1.9676 1.9684 415.3303 415.5273 0.0297 -1.0000 -1.0000 4500880 1579445111.00 151.5089 60.0008 32.0000 1.9678 1.9686 415.2825 415.4795 0.0298 -1.0000 -1.0000 4500943 1579445111.10 151.5089 60.0008 32.0000 1.9674 1.9682 415.3818 415.5787 0.0297 -1.0000 -1.0000 4501005 1579445111.20 151.5077 60.0008 32.0000 1.9671 1.9679 415.3862 415.5823 0.0296 -1.0000 -1.0000 4501083 1579445111.30 151.5077 60.0008 32.0000 1.9676 1.9683 415.3595 415.5567 0.0298 -1.0000 -1.0000 4501146 1579445111.40 151.5077 60.0008 32.0000 1.9673 1.9681 415.2767 415.4727 0.0296 -1.0000 -1.0000 4501224 1579445111.50 151.5077 60.0008 32.0000 1.9671 1.9679 415.2872 415.4837 0.0297 -1.0000 -1.0000 4501271 1579445111.60 151.5077 60.0008 32.0000 1.9674 1.9682 415.3025 415.4985 0.0296 -1.0000 -1.0000 4501349 1579445111.70 151.5066 60.0008 32.0000 1.9677 1.9684 415.3058 415.5024 0.0297 -1.0000 -1.0000 4501412 1579445111.80 151.4974 60.0008 32.0000 1.9665 1.9673 415.2437 415.4397 0.0296 -1.0000 -1.0000 4501646 1579445111.90 151.4974 60.0008 32.0000 1.9667 1.9675 415.2155 415.4125 0.0298 -1.0000 -1.0000 4501708 1579445112.00 151.4974 60.0008 32.0000 1.9666 1.9674 415.3455 415.5411 0.0296 -1.0000 -1.0000 4501786 1579445112.10 151.4974 60.0008 32.0000 1.9677 1.9685 415.3297 415.5262 0.0298 -1.0000 -1.0000 4501849 1579445112.20 151.4974 60.0008 32.0000 1.9676 1.9684 415.2951 415.4911 0.0296 -1.0000 -1.0000 4501911 1579445112.30 151.4891 60.0008 32.0000 1.9671 1.9679 415.3619 415.5584 0.0296 -1.0000 -1.0000 4502099 1579445112.40 151.4891 60.0008 32.0000 1.9680 1.9688 415.3108 415.5072 0.0297 -1.0000 -1.0000 4502161 1579445112.50 151.4891 60.0008 32.0000 1.9667 1.9674 415.3157 415.5105 0.0295 -1.0000 -1.0000 4502224 1579445112.60 151.4891 60.0008 32.0000 1.9671 1.9679 415.3327 415.5292 0.0296 -1.0000 -1.0000 4502302 1579445112.70 151.4891 60.0008 32.0000 1.9671 1.9679 415.2969 415.4927 0.0296 -1.0000 -1.0000 4502365 1579445112.80 151.4891 60.0008 32.0000 1.9668 1.9676 415.2902 415.4854 0.0295 -1.0000 -1.0000 4502646 1579445112.90 151.4891 60.0008 32.0000 1.9676 1.9683 415.3405 415.5358 0.0296 -1.0000 -1.0000 4502724 1579445113.00 151.5149 60.0008 32.0000 1.9673 1.9681 415.3529 415.5492 0.0296 -1.0000 -1.0000 4502786 1579445113.10 151.5149 60.0008 32.0000 1.9679 1.9687 415.3345 415.5316 0.0298 -1.0000 -1.0000 4502849 1579445113.20 151.5149 60.0008 32.0000 1.9675 1.9682 415.2696 415.4658 0.0297 -1.0000 -1.0000 4502927 1579445113.30 151.5149 60.0008 32.0000 1.9675 1.9683 415.3098 415.5065 0.0297 -1.0000 -1.0000 4502990 1579445113.40 151.5149 60.0008 32.0000 1.9679 1.9687 415.3098 415.5064 0.0297 -1.0000 -1.0000 4503130 1579445113.50 151.5149 60.0008 32.0000 1.9668 1.9676 415.3277 415.5235 0.0295 -1.0000 -1.0000 4503193 1579445113.60 151.5096 60.0008 32.0000 1.9680 1.9687 415.3744 415.5697 0.0295 -1.0000 -1.0000 4503255 1579445113.70 151.5096 60.0008 32.0000 1.9672 1.9680 415.2995 415.4954 0.0296 -1.0000 -1.0000 4503318 1579445113.80 151.5096 60.0008 32.0000 1.9673 1.9680 415.3456 415.5418 0.0297 -1.0000 -1.0000 4503380 1579445113.90 151.5096 60.0008 32.0000 1.9676 1.9684 415.2940 415.4902 0.0296 -1.0000 -1.0000 4503693 1579445114.00 151.5096 60.0008 32.0000 1.9681 1.9688 415.3230 415.5190 0.0296 -1.0000 -1.0000 4503771 1579445114.10 151.5313 60.0008 32.0000 1.9677 1.9684 415.3051 415.5014 0.0297 -1.0000 -1.0000 4503834 1579445114.20 151.5313 60.0008 32.0000 1.9675 1.9683 415.2851 415.4812 0.0296 -1.0000 -1.0000 4503896 1579445114.30 151.5313 60.0008 32.0000 1.9677 1.9684 415.3399 415.5355 0.0296 -1.0000 -1.0000 4503974 1579445114.40 151.5313 60.0008 32.0000 1.9677 1.9685 415.3424 415.5387 0.0296 -1.0000 -1.0000 4504349 1579445114.50 151.5313 60.0008 32.0000 1.9680 1.9688 415.3530 415.5487 0.0296 -1.0000 -1.0000 4504411 1579445114.60 151.5267 60.0007 32.0000 1.9674 1.9682 415.3722 415.5684 0.0297 -1.0000 -1.0000 4504490 1579445114.70 151.5118 60.0003 32.0000 1.9677 1.9685 415.3681 415.5646 0.0297 -1.0000 -1.0000 4504552 1579445114.80 151.5118 60.0003 32.0000 1.9679 1.9687 415.2451 415.4403 0.0296 -1.0000 -1.0000 4504615 1579445114.90 151.5118 60.0003 32.0000 1.9676 1.9684 415.2914 415.4880 0.0297 -1.0000 -1.0000 4504849 1579445115.00 151.5118 60.0003 32.0000 1.9669 1.9677 415.3266 415.5223 0.0296 -1.0000 -1.0000 4504911 1579445115.10 151.5118 60.0003 32.0000 1.9676 1.9684 415.3136 415.5088 0.0295 -1.0000 -1.0000 4504974 1579445115.20 151.5482 60.0003 32.0000 1.9669 1.9677 415.4189 415.6141 0.0296 -1.0000 -1.0000 4505052 1579445115.30 151.5482 60.0003 32.0000 1.9673 1.9681 415.2962 415.4926 0.0297 -1.0000 -1.0000 4505115 1579445115.40 151.5482 60.0003 32.0000 1.9674 1.9682 415.3366 415.5326 0.0296 -1.0000 -1.0000 4505365 1579445115.50 151.5482 60.0003 32.0000 1.9673 1.9681 415.2987 415.4958 0.0297 -1.0000 -1.0000 4505427 1579445115.60 151.5482 60.0003 32.0000 1.9671 1.9678 415.3634 415.5593 0.0296 -1.0000 -1.0000 4505490 1579445115.70 151.5087 60.0003 32.0000 1.9682 1.9689 415.3797 415.5757 0.0296 -1.0000 -1.0000 4505552 1579445115.80 151.4963 60.0003 32.0000 1.9677 1.9685 415.3692 415.5657 0.0297 -1.0000 -1.0000 4505615 1579445115.90 151.4963 60.0003 32.0000 1.9666 1.9674 415.3113 415.5064 0.0294 -1.0000 -1.0000 4505818 1579445116.00 151.4963 60.0003 32.0000 1.9673 1.9681 415.3625 415.5585 0.0296 -1.0000 -1.0000 4505896 1579445116.10 151.4963 60.0003 32.0000 1.9671 1.9679 415.3101 415.5063 0.0297 -1.0000 -1.0000 4505958 1579445116.20 151.4963 60.0003 32.0000 1.9676 1.9683 415.2451 415.4421 0.0298 -1.0000 -1.0000 4506021 1579445116.30 151.4773 60.0003 32.0000 1.9671 1.9679 415.3384 415.5353 0.0297 -1.0000 -1.0000 4506083 1579445116.40 151.4773 60.0003 32.0000 1.9674 1.9682 415.3469 415.5440 0.0297 -1.0000 -1.0000 4506318 1579445116.50 151.4773 60.0003 32.0000 1.9672 1.9680 415.2866 415.4826 0.0296 -1.0000 -1.0000 4506380 1579445116.60 151.4773 60.0003 32.0000 1.9671 1.9679 415.3370 415.5328 0.0296 -1.0000 -1.0000 4506458 1579445116.70 151.4773 60.0003 32.0000 1.9664 1.9671 415.3200 415.5157 0.0295 -1.0000 -1.0000 4506521 1579445116.80 151.4773 60.0003 32.0000 1.9674 1.9681 415.3463 415.5424 0.0297 -1.0000 -1.0000 4506583 1579445116.90 151.4893 60.0003 32.0000 1.9668 1.9676 415.3442 415.5407 0.0297 -1.0000 -1.0000 4507083 1579445117.00 151.4893 60.0003 32.0000 1.9667 1.9674 415.3100 415.5062 0.0296 -1.0000 -1.0000 4507146 1579445117.10 151.4893 60.0003 32.0000 1.9674 1.9682 415.3584 415.5540 0.0296 -1.0000 -1.0000 4507208 1579445117.20 151.4893 60.0003 32.0000 1.9675 1.9683 415.2846 415.4812 0.0297 -1.0000 -1.0000 4507271 1579445117.30 151.4893 60.0003 32.0000 1.9675 1.9683 415.2977 415.4936 0.0297 -1.0000 -1.0000 4507334 1579445117.40 151.4873 60.0003 32.0000 1.9669 1.9677 415.3110 415.5083 0.0298 -1.0000 -1.0000 4507411 1579445117.50 151.4761 60.0003 32.0000 1.9672 1.9680 415.2892 415.4849 0.0296 -1.0000 -1.0000 4507474 1579445117.60 151.4761 60.0003 32.0000 1.9670 1.9678 415.2305 415.4270 0.0297 -1.0000 -1.0000 4507537 1579445117.70 151.4761 60.0003 32.0000 1.9671 1.9679 415.2838 415.4802 0.0297 -1.0000 -1.0000 4507615 1579445117.80 151.4761 60.0003 32.0000 1.9674 1.9681 415.3201 415.5159 0.0296 -1.0000 -1.0000 4507677 1579445117.90 151.4761 60.0003 32.0000 1.9672 1.9680 415.2941 415.4901 0.0296 -1.0000 -1.0000 4507740 1579445118.00 151.4605 60.0003 32.0000 1.9674 1.9681 415.2868 415.4833 0.0297 -1.0000 -1.0000 4507818 1579445118.10 151.4605 60.0003 32.0000 1.9670 1.9677 415.2301 415.4268 0.0297 -1.0000 -1.0000 4507880 1579445118.20 151.4605 60.0003 32.0000 1.9673 1.9681 415.2558 415.4520 0.0297 -1.0000 -1.0000 4507943 1579445118.30 151.4605 60.0003 32.0000 1.9672 1.9680 415.3326 415.5296 0.0298 -1.0000 -1.0000 4508021 1579445118.40 151.4605 60.0003 32.0000 1.9668 1.9676 415.2994 415.4960 0.0297 -1.0000 -1.0000 4508083 1579445118.50 151.5031 60.0003 32.0000 1.9676 1.9684 415.3321 415.5288 0.0297 -1.0000 -1.0000 4508146 1579445118.60 151.5063 60.0003 32.0000 1.9670 1.9677 415.2495 415.4447 0.0295 -1.0000 -1.0000 4508224 1579445118.70 151.5063 60.0003 32.0000 1.9672 1.9679 415.2962 415.4930 0.0297 -1.0000 -1.0000 4508286 1579445118.80 151.5063 60.0003 32.0000 1.9672 1.9680 415.3336 415.5302 0.0297 -1.0000 -1.0000 4508349 1579445118.90 151.5063 60.0003 32.0000 1.9671 1.9679 415.3493 415.5453 0.0296 -1.0000 -1.0000 4508411 1579445119.00 151.5044 60.0003 32.0000 1.9672 1.9679 415.2892 415.4856 0.0296 -1.0000 -1.0000 4508599 1579445119.10 151.4865 60.0003 32.0000 1.9672 1.9680 415.3474 415.5440 0.0298 -1.0000 -1.0000 4508661 1579445119.20 151.4865 60.0003 32.0000 1.9671 1.9678 415.3520 415.5490 0.0297 -1.0000 -1.0000 4508740 1579445119.30 151.4865 60.0003 32.0000 1.9674 1.9681 415.3087 415.5046 0.0296 -1.0000 -1.0000 4508802 1579445119.40 151.4865 60.0003 32.0000 1.9671 1.9679 415.3165 415.5122 0.0296 -1.0000 -1.0000 4508880 1579445119.50 151.4865 60.0003 32.0000 1.9672 1.9680 415.3080 415.5043 0.0297 -1.0000 -1.0000 4509099 1579445119.60 151.5173 60.0003 32.0000 1.9674 1.9682 415.3841 415.5810 0.0297 -1.0000 -1.0000 4509161 1579445119.70 151.5531 60.0003 32.0000 1.9670 1.9677 415.3288 415.5246 0.0295 -1.0000 -1.0000 4509240 1579445119.80 151.5531 60.0003 32.0000 1.9675 1.9683 415.3756 415.5703 0.0294 -1.0000 -1.0000 4509302 1579445119.90 151.5531 60.0003 32.0000 1.9682 1.9689 415.2953 415.4921 0.0298 -1.0000 -1.0000 4509365 1579445120.00 151.5531 60.0003 32.0000 1.9677 1.9684 415.3548 415.5519 0.0297 -1.0000 -1.0000 4509865 1579445120.10 151.5531 60.0003 32.0000 1.9673 1.9681 415.3170 415.5136 0.0297 -1.0000 -1.0000 4509927 1579445120.20 151.5014 60.0003 32.0000 1.9671 1.9679 415.4136 415.6092 0.0296 -1.0000 -1.0000 4509990 1579445120.30 151.5014 60.0003 32.0000 1.9671 1.9679 415.3232 415.5188 0.0295 -1.0000 -1.0000 4510068 1579445120.40 151.5014 60.0003 32.0000 1.9669 1.9677 415.2963 415.4925 0.0296 -1.0000 -1.0000 4510131 1579445120.50 151.5014 60.0003 32.0000 1.9679 1.9687 415.3178 415.5138 0.0296 -1.0000 -1.0000 4510599 1579445120.60 151.5014 60.0003 32.0000 1.9675 1.9683 415.3878 415.5837 0.0296 -1.0000 -1.0000 4510677 1579445120.70 151.4750 60.0003 32.0000 1.9679 1.9686 415.2817 415.4782 0.0297 -1.0000 -1.0000 4510740 1579445120.80 151.4577 60.0003 32.0000 1.9677 1.9684 415.3314 415.5279 0.0297 -1.0000 -1.0000 4510802 1579445120.90 151.4577 60.0003 32.0000 1.9673 1.9680 415.2414 415.4378 0.0297 -1.0000 -1.0000 4510865 1579445121.00 151.4577 60.0003 32.0000 1.9674 1.9682 415.3516 415.5479 0.0296 -1.0000 -1.0000 4510927 1579445121.10 151.4577 60.0003 32.0000 1.9673 1.9680 415.3380 415.5335 0.0295 -1.0000 -1.0000 4510990 1579445121.20 151.4577 60.0003 32.0000 1.9671 1.9679 415.3097 415.5054 0.0296 -1.0000 -1.0000 4511068 1579445121.30 151.5128 60.0003 32.0000 1.9673 1.9680 415.3246 415.5213 0.0297 -1.0000 -1.0000 4511130 1579445121.40 151.5128 60.0003 32.0000 1.9672 1.9680 415.3558 415.5523 0.0297 -1.0000 -1.0000 4511208 1579445121.50 151.5128 60.0003 32.0000 1.9670 1.9678 415.3202 415.5169 0.0298 -1.0000 -1.0000 4511271 1579445121.60 151.5128 60.0003 32.0000 1.9678 1.9686 415.3254 415.5203 0.0295 -1.0000 -1.0000 4511615 1579445121.70 151.5128 60.0003 32.0000 1.9673 1.9681 415.3837 415.5799 0.0297 -1.0000 -1.0000 4511693 1579445121.80 151.5091 60.0003 32.0000 1.9676 1.9684 415.3871 415.5836 0.0297 -1.0000 -1.0000 4511755 1579445121.90 151.4981 60.0003 32.0000 1.9678 1.9686 415.3116 415.5083 0.0297 -1.0000 -1.0000 4511818 1579445122.00 151.4981 60.0003 32.0000 1.9676 1.9683 415.3256 415.5223 0.0297 -1.0000 -1.0000 4511896 1579445122.10 151.4981 60.0003 32.0000 1.9669 1.9677 415.3101 415.5055 0.0294 -1.0000 -1.0000 4512068 1579445122.20 151.4981 60.0003 32.0000 1.9673 1.9681 415.3438 415.5408 0.0298 -1.0000 -1.0000 4512130 1579445122.30 151.4981 60.0003 32.0000 1.9672 1.9679 415.3567 415.5530 0.0296 -1.0000 -1.0000 4512208 1579445122.40 151.4981 60.0003 32.0000 1.9670 1.9678 415.2440 415.4401 0.0297 -1.0000 -1.0000 4512271 1579445122.50 151.4981 60.0003 32.0000 1.9670 1.9677 415.3233 415.5204 0.0298 -1.0000 -1.0000 4512333 1579445122.60 151.4981 60.0003 32.0000 1.9678 1.9686 415.3104 415.5069 0.0297 -1.0000 -1.0000 4512396 1579445122.70 151.5231 60.0003 32.0000 1.9673 1.9681 415.4039 415.6009 0.0297 -1.0000 -1.0000 4512458 1579445122.80 151.5270 60.0003 32.0000 1.9672 1.9680 415.4651 415.6616 0.0297 -1.0000 -1.0000 4512521 1579445122.90 151.5270 60.0003 32.0000 1.9676 1.9684 415.3343 415.5301 0.0295 -1.0000 -1.0000 4512599 1579445123.00 151.5270 60.0003 32.0000 1.9669 1.9676 415.2426 415.4390 0.0297 -1.0000 -1.0000 4512661 1579445123.10 151.5250 60.0003 32.0000 1.9677 1.9685 415.3482 415.5443 0.0296 -1.0000 -1.0000 4512834 1579445123.20 151.5250 60.0003 32.0000 1.9672 1.9680 415.3986 415.5949 0.0297 -1.0000 -1.0000 4512911 1579445123.30 151.5250 60.0003 32.0000 1.9663 1.9671 415.3923 415.5886 0.0297 -1.0000 -1.0000 4512974 1579445123.40 151.5250 60.0003 32.0000 1.9669 1.9677 415.3384 415.5343 0.0295 -1.0000 -1.0000 4513037 1579445123.50 151.5250 60.0003 32.0000 1.9672 1.9680 415.3096 415.5060 0.0298 -1.0000 -1.0000 4513099 1579445123.60 151.5192 60.0003 32.0000 1.9674 1.9681 415.3430 415.5396 0.0296 -1.0000 -1.0000 4514021 1579445123.70 151.4929 60.0003 32.0000 1.9678 1.9686 415.3896 415.5855 0.0297 -1.0000 -1.0000 4514099 1579445123.80 151.4929 60.0003 32.0000 1.9672 1.9680 415.3144 415.5114 0.0298 -1.0000 -1.0000 4514161 1579445123.90 151.4929 60.0003 32.0000 1.9669 1.9677 415.3790 415.5752 0.0297 -1.0000 -1.0000 4514224 1579445124.00 151.4929 60.0003 32.0000 1.9673 1.9680 415.2539 415.4512 0.0297 -1.0000 -1.0000 4514286 1579445124.10 151.4929 60.0003 32.0000 1.9670 1.9677 415.3297 415.5258 0.0297 -1.0000 -1.0000 4514349 1579445124.20 151.5202 60.0003 32.0000 1.9676 1.9683 415.3523 415.5490 0.0297 -1.0000 -1.0000 4514411 1579445124.30 151.5297 60.0003 32.0000 1.9671 1.9679 415.3625 415.5594 0.0297 -1.0000 -1.0000 4514490 1579445124.40 151.5297 60.0003 32.0000 1.9667 1.9675 415.2677 415.4635 0.0296 -1.0000 -1.0000 4514552 1579445124.50 151.5297 60.0003 32.0000 1.9672 1.9680 415.2862 415.4827 0.0297 -1.0000 -1.0000 4514615 1579445124.60 151.5297 60.0003 32.0000 1.9671 1.9679 415.3503 415.5457 0.0296 -1.0000 -1.0000 4515161 1579445124.70 151.5297 60.0003 32.0000 1.9678 1.9686 415.3682 415.5648 0.0297 -1.0000 -1.0000 4515224 1579445124.80 151.5093 60.0008 32.0000 1.9672 1.9679 415.3678 415.5643 0.0297 -1.0000 -1.0000 4515286 1579445124.90 151.5093 60.0008 32.0000 1.9670 1.9678 415.3329 415.5301 0.0298 -1.0000 -1.0000 4515365 1579445125.00 151.5093 60.0008 32.0000 1.9668 1.9676 415.3714 415.5683 0.0297 -1.0000 -1.0000 4515427 1579445125.10 151.5093 60.0008 32.0000 1.9673 1.9680 415.3840 415.5797 0.0296 -1.0000 -1.0000 4515490 1579445125.20 151.5093 60.0008 32.0000 1.9673 1.9681 415.3228 415.5189 0.0296 -1.0000 -1.0000 4515552 1579445125.30 151.5093 60.0008 32.0000 1.9674 1.9681 415.4315 415.6281 0.0297 -1.0000 -1.0000 4515631 1579445125.40 151.5065 60.0008 32.0000 1.9673 1.9681 415.2962 415.4927 0.0297 -1.0000 -1.0000 4515693 1579445125.50 151.5065 60.0008 32.0000 1.9670 1.9678 415.4076 415.6038 0.0296 -1.0000 -1.0000 4515755 1579445125.60 151.5065 60.0008 32.0000 1.9670 1.9678 415.2926 415.4887 0.0296 -1.0000 -1.0000 4515818 1579445125.70 151.5065 60.0008 32.0000 1.9678 1.9686 415.3581 415.5548 0.0297 -1.0000 -1.0000 4515896 1579445125.80 151.5065 60.0008 32.0000 1.9668 1.9676 415.4430 415.6399 0.0297 -1.0000 -1.0000 4515958 1579445125.90 151.5065 60.0008 32.0000 1.9669 1.9677 415.4490 415.6456 0.0297 -1.0000 -1.0000 4516021 1579445126.00 151.4849 60.0008 32.0000 1.9675 1.9683 415.3836 415.5798 0.0297 -1.0000 -1.0000 4516083 1579445126.10 151.4849 60.0008 32.0000 1.9674 1.9682 415.4320 415.6287 0.0298 -1.0000 -1.0000 4516146 1579445126.20 151.4849 60.0008 32.0000 1.9673 1.9681 415.3604 415.5578 0.0298 -1.0000 -1.0000 4516224 1579445126.30 151.4849 60.0008 32.0000 1.9676 1.9683 415.4374 415.6339 0.0297 -1.0000 -1.0000 4516286 1579445126.40 151.4849 60.0008 32.0000 1.9680 1.9688 415.4057 415.6020 0.0296 -1.0000 -1.0000 4516349 1579445126.50 151.4849 60.0008 32.0000 1.9674 1.9682 415.3810 415.5767 0.0296 -1.0000 -1.0000 4516411 1579445126.60 151.4849 60.0008 32.0000 1.9673 1.9680 415.3320 415.5281 0.0297 -1.0000 -1.0000 4516490 1579445126.70 151.4849 60.0008 32.0000 1.9674 1.9682 415.3905 415.5874 0.0297 -1.0000 -1.0000 4516568 1579445126.80 151.4849 60.0008 32.0000 1.9672 1.9680 415.3549 415.5509 0.0296 -1.0000 -1.0000 4516631 1579445126.90 151.4849 60.0008 32.0000 1.9669 1.9676 415.4444 415.6406 0.0296 -1.0000 -1.0000 4516708 1579445127.00 151.4849 60.0008 32.0000 1.9672 1.9679 415.3501 415.5461 0.0296 -1.0000 -1.0000 4516771 1579445127.10 151.4849 60.0008 32.0000 1.9675 1.9682 415.3367 415.5327 0.0296 -1.0000 -1.0000 4516834 1579445127.20 151.4721 60.0008 32.0000 1.9671 1.9678 415.3653 415.5616 0.0297 -1.0000 -1.0000 4517115 1579445127.30 151.4721 60.0008 32.0000 1.9676 1.9684 415.3436 415.5398 0.0296 -1.0000 -1.0000 4517193 1579445127.40 151.4721 60.0008 32.0000 1.9678 1.9685 415.3666 415.5629 0.0297 -1.0000 -1.0000 4517255 1579445127.50 151.4721 60.0008 32.0000 1.9677 1.9684 415.3752 415.5708 0.0296 -1.0000 -1.0000 4517318 1579445127.60 151.4721 60.0008 32.0000 1.9671 1.9679 415.3430 415.5392 0.0296 -1.0000 -1.0000 4517380 1579445127.70 151.4721 60.0008 32.0000 1.9672 1.9679 415.3079 415.5035 0.0295 -1.0000 -1.0000 4517880 1579445127.80 151.5082 60.0008 32.0000 1.9676 1.9684 415.3614 415.5580 0.0297 -1.0000 -1.0000 4517943 1579445127.90 151.5117 60.0008 32.0000 1.9673 1.9680 415.3691 415.5657 0.0297 -1.0000 -1.0000 4518005 1579445128.00 151.5117 60.0008 32.0000 1.9672 1.9680 415.3423 415.5385 0.0296 -1.0000 -1.0000 4518083 1579445128.10 151.5117 60.0008 32.0000 1.9668 1.9676 415.3841 415.5813 0.0298 -1.0000 -1.0000 4518146 1579445128.20 151.5117 60.0008 32.0000 1.9673 1.9681 415.3968 415.5930 0.0296 -1.0000 -1.0000 4518208 1579445128.30 151.5117 60.0008 32.0000 1.9675 1.9682 415.3159 415.5126 0.0297 -1.0000 -1.0000 4518286 1579445128.40 151.4954 60.0008 32.0000 1.9673 1.9681 415.3609 415.5559 0.0295 -1.0000 -1.0000 4518349 1579445128.50 151.4954 60.0008 32.0000 1.9678 1.9685 415.3786 415.5742 0.0296 -1.0000 -1.0000 4518411 1579445128.60 151.4954 60.0008 32.0000 1.9673 1.9681 415.3461 415.5422 0.0296 -1.0000 -1.0000 4518474 1579445128.70 151.4954 60.0008 32.0000 1.9674 1.9682 415.3848 415.5806 0.0296 -1.0000 -1.0000 4519411 1579445128.80 151.4954 60.0008 32.0000 1.9676 1.9684 415.3638 415.5600 0.0295 -1.0000 -1.0000 4519490 1579445128.90 151.4647 60.0008 32.0000 1.9669 1.9676 415.3069 415.5029 0.0297 -1.0000 -1.0000 4519552 1579445129.00 151.4583 60.0008 32.0000 1.9669 1.9677 415.3256 415.5219 0.0297 -1.0000 -1.0000 4519615 1579445129.10 151.4583 60.0008 32.0000 1.9671 1.9678 415.3041 415.5005 0.0297 -1.0000 -1.0000 4519677 1579445129.20 151.4583 60.0008 32.0000 1.9673 1.9680 415.2921 415.4876 0.0295 -1.0000 -1.0000 4519755 1579445129.30 151.4583 60.0008 32.0000 1.9671 1.9679 415.3268 415.5235 0.0297 -1.0000 -1.0000 4519818 1579445129.40 151.4583 60.0008 32.0000 1.9672 1.9679 415.2919 415.4882 0.0297 -1.0000 -1.0000 4519896 1579445129.50 151.5072 60.0008 32.0000 1.9679 1.9686 415.3019 415.4984 0.0297 -1.0000 -1.0000 4519958 1579445129.60 151.5072 60.0008 32.0000 1.9674 1.9681 415.3550 415.5507 0.0296 -1.0000 -1.0000 4520021 1579445129.70 151.5072 60.0008 32.0000 1.9678 1.9685 415.2625 415.4586 0.0297 -1.0000 -1.0000 4520099 1579445129.80 151.5072 60.0008 32.0000 1.9674 1.9681 415.3060 415.5016 0.0294 -1.0000 -1.0000 4520161 1579445129.90 151.5072 60.0008 32.0000 1.9679 1.9686 415.3305 415.5257 0.0295 -1.0000 -1.0000 4520224 1579445130.00 151.4769 60.0009 32.0000 1.9683 1.9690 415.3700 415.5662 0.0296 -1.0000 -1.0000 4520286 1579445130.10 151.4751 60.0009 32.0000 1.9670 1.9677 415.2489 415.4441 0.0295 -1.0000 -1.0000 4520349 1579445130.20 151.4751 60.0009 32.0000 1.9670 1.9677 415.3044 415.4998 0.0296 -1.0000 -1.0000 4520411 1579445130.30 151.4751 60.0009 32.0000 1.9665 1.9672 415.2612 415.4576 0.0297 -1.0000 -1.0000 4520599 1579445130.40 151.4840 60.0009 32.0000 1.9670 1.9678 415.2782 415.4755 0.0298 -1.0000 -1.0000 4520662 1579445130.50 151.4840 60.0009 32.0000 1.9667 1.9675 415.2334 415.4300 0.0297 -1.0000 -1.0000 4520724 1579445130.60 151.4840 60.0009 32.0000 1.9673 1.9680 415.3545 415.5508 0.0296 -1.0000 -1.0000 4520802 1579445130.70 151.4840 60.0009 32.0000 1.9671 1.9678 415.3502 415.5464 0.0297 -1.0000 -1.0000 4520865 1579445130.80 151.4840 60.0009 32.0000 1.9670 1.9678 415.3474 415.5430 0.0296 -1.0000 -1.0000 4520927 1579445130.90 151.4840 60.0009 32.0000 1.9667 1.9675 415.3435 415.5393 0.0295 -1.0000 -1.0000 4520990 1579445131.00 151.4840 60.0009 32.0000 1.9674 1.9682 415.3586 415.5541 0.0296 -1.0000 -1.0000 4521052 1579445131.10 151.4840 60.0009 32.0000 1.9669 1.9677 415.2717 415.4689 0.0297 -1.0000 -1.0000 4521115 1579445131.20 151.5029 60.0009 32.0000 1.9680 1.9687 415.3700 415.5657 0.0295 -1.0000 -1.0000 4521193 1579445131.30 151.5146 60.0009 32.0000 1.9671 1.9679 415.3703 415.5651 0.0294 -1.0000 -1.0000 4521631 1579445131.40 151.5146 60.0009 32.0000 1.9667 1.9675 415.3493 415.5459 0.0297 -1.0000 -1.0000 4521693 1579445131.50 151.5146 60.0009 32.0000 1.9671 1.9679 415.3460 415.5425 0.0298 -1.0000 -1.0000 4521771 1579445131.60 151.5146 60.0009 32.0000 1.9670 1.9678 415.3841 415.5796 0.0296 -1.0000 -1.0000 4521834 1579445131.70 151.5146 60.0009 32.0000 1.9673 1.9681 415.2937 415.4899 0.0297 -1.0000 -1.0000 4521911 1579445131.80 151.5202 60.0009 32.0000 1.9684 1.9692 415.2706 415.4674 0.0298 -1.0000 -1.0000 4521974 1579445131.90 151.5202 60.0009 32.0000 1.9674 1.9682 415.3414 415.5377 0.0297 -1.0000 -1.0000 4522037 1579445132.00 151.5202 60.0009 32.0000 1.9679 1.9686 415.4090 415.6054 0.0297 -1.0000 -1.0000 4522115 1579445132.10 151.5202 60.0009 32.0000 1.9682 1.9690 415.3670 415.5631 0.0296 -1.0000 -1.0000 4522177 1579445132.20 151.5202 60.0009 32.0000 1.9672 1.9680 415.3436 415.5393 0.0296 -1.0000 -1.0000 4522240 1579445132.30 151.4920 60.0009 32.0000 1.9671 1.9678 415.3791 415.5747 0.0295 -1.0000 -1.0000 4522302 1579445132.40 151.4856 60.0009 32.0000 1.9676 1.9683 415.3678 415.5639 0.0297 -1.0000 -1.0000 4522365 1579445132.50 151.4856 60.0009 32.0000 1.9675 1.9682 415.3546 415.5509 0.0298 -1.0000 -1.0000 4522427 1579445132.60 151.4856 60.0009 32.0000 1.9671 1.9679 415.3368 415.5327 0.0296 -1.0000 -1.0000 4522505 1579445132.70 151.4856 60.0009 32.0000 1.9671 1.9679 415.3482 415.5436 0.0295 -1.0000 -1.0000 4522568 1579445132.80 151.4856 60.0009 32.0000 1.9675 1.9683 415.4416 415.6380 0.0297 -1.0000 -1.0000 4522646 1579445132.90 151.5309 60.0009 32.0000 1.9672 1.9680 415.4064 415.6032 0.0298 -1.0000 -1.0000 4522708 1579445133.00 151.5344 60.0009 32.0000 1.9672 1.9679 415.3533 415.5495 0.0296 -1.0000 -1.0000 4522771 1579445133.10 151.5344 60.0009 32.0000 1.9674 1.9681 415.4495 415.6457 0.0297 -1.0000 -1.0000 4522833 1579445133.20 151.5344 60.0009 32.0000 1.9679 1.9687 415.3464 415.5427 0.0297 -1.0000 -1.0000 4522912 1579445133.30 151.5344 60.0009 32.0000 1.9679 1.9687 415.4060 415.6026 0.0296 -1.0000 -1.0000 4522974 1579445133.40 151.5344 60.0009 32.0000 1.9676 1.9683 415.3707 415.5648 0.0295 -1.0000 -1.0000 4523396 1579445133.50 151.5371 60.0009 32.0000 1.9674 1.9682 415.2982 415.4951 0.0296 -1.0000 -1.0000 4523458 1579445133.60 151.5371 60.0009 32.0000 1.9676 1.9684 415.3191 415.5142 0.0295 -1.0000 -1.0000 4523521 1579445133.70 151.5371 60.0009 32.0000 1.9676 1.9684 415.3667 415.5623 0.0296 -1.0000 -1.0000 4523599 1579445133.80 151.5371 60.0009 32.0000 1.9676 1.9683 415.4011 415.5978 0.0297 -1.0000 -1.0000 4523661 1579445133.90 151.5371 60.0009 32.0000 1.9675 1.9682 415.3254 415.5219 0.0297 -1.0000 -1.0000 4523849 1579445134.00 151.5312 60.0009 32.0000 1.9680 1.9688 415.3577 415.5536 0.0296 -1.0000 -1.0000 4523927 1579445134.10 151.5255 60.0009 32.0000 1.9680 1.9687 415.3235 415.5188 0.0295 -1.0000 -1.0000 4523990 1579445134.20 151.5255 60.0009 32.0000 1.9672 1.9679 415.3549 415.5512 0.0297 -1.0000 -1.0000 4524052 1579445134.30 151.5255 60.0009 32.0000 1.9673 1.9681 415.2916 415.4880 0.0297 -1.0000 -1.0000 4524131 1579445134.40 151.5255 60.0009 32.0000 1.9672 1.9680 415.3325 415.5290 0.0296 -1.0000 -1.0000 4524583 1579445134.50 151.5255 60.0009 32.0000 1.9678 1.9686 415.3649 415.5614 0.0298 -1.0000 -1.0000 4524646 1579445134.60 151.5205 60.0009 32.0000 1.9677 1.9685 415.3077 415.5036 0.0296 -1.0000 -1.0000 4524724 1579445134.70 151.5205 60.0009 32.0000 1.9676 1.9684 415.3301 415.5260 0.0297 -1.0000 -1.0000 4524786 1579445134.80 151.5205 60.0009 32.0000 1.9674 1.9682 415.3781 415.5751 0.0298 -1.0000 -1.0000 4524849 1579445134.90 151.5205 60.0009 32.0000 1.9679 1.9687 415.3513 415.5479 0.0297 -1.0000 -1.0000 4525083 1579445135.00 151.5205 60.0009 32.0000 1.9671 1.9679 415.3064 415.5018 0.0295 -1.0000 -1.0000 4525146 1579445135.10 151.5066 60.0008 32.0000 1.9678 1.9686 415.3820 415.5784 0.0298 -1.0000 -1.0000 4525208 1579445135.20 151.5063 60.0008 32.0000 1.9675 1.9682 415.3365 415.5328 0.0297 -1.0000 -1.0000 4525286 1579445135.30 151.5063 60.0008 32.0000 1.9677 1.9684 415.3176 415.5140 0.0296 -1.0000 -1.0000 4525349 1579445135.40 151.5063 60.0008 32.0000 1.9675 1.9683 415.3529 415.5488 0.0296 -1.0000 -1.0000 4525599 1579445135.50 151.5063 60.0008 32.0000 1.9675 1.9683 415.2856 415.4821 0.0297 -1.0000 -1.0000 4525661 1579445135.60 151.5063 60.0008 32.0000 1.9672 1.9680 415.3462 415.5424 0.0297 -1.0000 -1.0000 4525724 1579445135.70 151.5063 60.0008 32.0000 1.9675 1.9682 415.3249 415.5215 0.0297 -1.0000 -1.0000 4525802 1579445135.80 151.4690 60.0008 32.0000 1.9672 1.9680 415.3918 415.5874 0.0296 -1.0000 -1.0000 4525865 1579445135.90 151.4690 60.0008 32.0000 1.9668 1.9675 415.3698 415.5665 0.0297 -1.0000 -1.0000 4525927 1579445136.00 151.4690 60.0008 32.0000 1.9673 1.9681 415.3535 415.5490 0.0295 -1.0000 -1.0000 4525990 1579445136.10 151.4690 60.0008 32.0000 1.9671 1.9679 415.3391 415.5357 0.0297 -1.0000 -1.0000 4526052 1579445136.20 151.5036 60.0008 32.0000 1.9678 1.9686 415.2980 415.4947 0.0297 -1.0000 -1.0000 4526115 1579445136.30 151.5449 60.0008 32.0000 1.9675 1.9683 415.3135 415.5097 0.0296 -1.0000 -1.0000 4526193 1579445136.40 151.5449 60.0008 32.0000 1.9669 1.9676 415.3444 415.5401 0.0296 -1.0000 -1.0000 4526255 1579445136.50 151.5449 60.0008 32.0000 1.9677 1.9684 415.4290 415.6256 0.0296 -1.0000 -1.0000 4526583 1579445136.60 151.5449 60.0008 32.0000 1.9675 1.9683 415.3314 415.5263 0.0294 -1.0000 -1.0000 4526661 1579445136.70 151.5449 60.0008 32.0000 1.9680 1.9688 415.3367 415.5327 0.0296 -1.0000 -1.0000 4526724 1579445136.80 151.4807 60.0008 32.0000 1.9679 1.9686 415.3145 415.5110 0.0297 -1.0000 -1.0000 4526786 1579445136.90 151.4807 60.0008 32.0000 1.9678 1.9685 415.3109 415.5083 0.0298 -1.0000 -1.0000 4526865 1579445137.00 151.4807 60.0008 32.0000 1.9676 1.9683 415.3074 415.5046 0.0297 -1.0000 -1.0000 4527349 1579445137.10 151.4807 60.0008 32.0000 1.9674 1.9682 415.2648 415.4604 0.0296 -1.0000 -1.0000 4527411 1579445137.20 151.4807 60.0008 32.0000 1.9678 1.9686 415.4489 415.6441 0.0295 -1.0000 -1.0000 4527490 1579445137.30 151.4963 60.0008 32.0000 1.9677 1.9685 415.3653 415.5610 0.0295 -1.0000 -1.0000 4527552 1579445137.40 151.5030 60.0008 32.0000 1.9675 1.9683 415.3609 415.5565 0.0296 -1.0000 -1.0000 4527631 1579445137.50 151.5030 60.0008 32.0000 1.9676 1.9683 415.3104 415.5055 0.0295 -1.0000 -1.0000 4527693 1579445137.60 151.5030 60.0008 32.0000 1.9670 1.9678 415.2900 415.4859 0.0296 -1.0000 -1.0000 4527755 1579445137.70 151.5030 60.0008 32.0000 1.9676 1.9684 415.3655 415.5613 0.0296 -1.0000 -1.0000 4527818 1579445137.80 151.5030 60.0008 32.0000 1.9676 1.9684 415.3881 415.5844 0.0297 -1.0000 -1.0000 4527880 1579445137.90 151.4983 60.0008 32.0000 1.9676 1.9684 415.4843 415.6800 0.0296 -1.0000 -1.0000 4527943 1579445138.00 151.4739 60.0008 32.0000 1.9671 1.9679 415.3089 415.5050 0.0297 -1.0000 -1.0000 4528599 1579445138.10 151.4739 60.0008 32.0000 1.9671 1.9679 415.3067 415.5028 0.0296 -1.0000 -1.0000 4528661 1579445138.20 151.4739 60.0008 32.0000 1.9673 1.9681 415.3764 415.5720 0.0296 -1.0000 -1.0000 4528724 1579445138.30 151.4739 60.0008 32.0000 1.9671 1.9679 415.3310 415.5270 0.0296 -1.0000 -1.0000 4528802 1579445138.40 151.4739 60.0008 32.0000 1.9674 1.9682 415.3574 415.5534 0.0296 -1.0000 -1.0000 4528880 1579445138.50 151.4889 60.0008 32.0000 1.9675 1.9683 415.3135 415.5097 0.0297 -1.0000 -1.0000 4528943 1579445138.60 151.4889 60.0008 32.0000 1.9669 1.9676 415.3710 415.5674 0.0296 -1.0000 -1.0000 4529021 1579445138.70 151.4889 60.0008 32.0000 1.9673 1.9681 415.3608 415.5575 0.0297 -1.0000 -1.0000 4529083 1579445138.80 151.4889 60.0008 32.0000 1.9677 1.9684 415.3730 415.5692 0.0296 -1.0000 -1.0000 4529146 1579445138.90 151.4889 60.0008 32.0000 1.9686 1.9694 415.3804 415.5759 0.0296 -1.0000 -1.0000 4529208 1579445139.00 151.4879 60.0008 32.0000 1.9673 1.9681 415.4049 415.6013 0.0297 -1.0000 -1.0000 4529271 1579445139.10 151.4852 60.0008 32.0000 1.9671 1.9679 415.3636 415.5599 0.0297 -1.0000 -1.0000 4529334 1579445139.20 151.4852 60.0008 32.0000 1.9666 1.9674 415.2805 415.4777 0.0297 -1.0000 -1.0000 4529412 1579445139.30 151.4852 60.0008 32.0000 1.9667 1.9675 415.2979 415.4938 0.0296 -1.0000 -1.0000 4529474 1579445139.40 151.4852 60.0008 32.0000 1.9670 1.9678 415.3571 415.5527 0.0296 -1.0000 -1.0000 4529552 1579445139.50 151.4852 60.0008 32.0000 1.9667 1.9675 415.3030 415.4993 0.0297 -1.0000 -1.0000 4529615 1579445139.60 151.5202 60.0011 32.0000 1.9673 1.9680 415.3531 415.5492 0.0296 -1.0000 -1.0000 4529677 1579445139.70 151.5202 60.0011 32.0000 1.9673 1.9680 415.3705 415.5663 0.0295 -1.0000 -1.0000 4529740 1579445139.80 151.5202 60.0011 32.0000 1.9675 1.9682 415.4068 415.6020 0.0295 -1.0000 -1.0000 4529802 1579445139.90 151.5202 60.0011 32.0000 1.9672 1.9680 415.3406 415.5362 0.0296 -1.0000 -1.0000 4529865 1579445140.00 151.5202 60.0011 32.0000 1.9673 1.9681 415.3544 415.5505 0.0296 -1.0000 -1.0000 4529943 1579445140.10 151.5202 60.0011 32.0000 1.9679 1.9686 415.2980 415.4929 0.0295 -1.0000 -1.0000 4530740 1579445140.20 151.5202 60.0011 32.0000 1.9676 1.9684 415.3768 415.5725 0.0296 -1.0000 -1.0000 4530802 1579445140.30 151.5202 60.0011 32.0000 1.9683 1.9690 415.3587 415.5546 0.0295 -1.0000 -1.0000 4530880 1579445140.40 151.5202 60.0011 32.0000 1.9674 1.9681 415.3525 415.5477 0.0295 -1.0000 -1.0000 4530943 1579445140.50 151.5202 60.0011 32.0000 1.9677 1.9684 415.2591 415.4548 0.0296 -1.0000 -1.0000 4531005 1579445140.60 151.5202 60.0011 32.0000 1.9672 1.9680 415.3348 415.5320 0.0297 -1.0000 -1.0000 4531068 1579445140.70 151.5202 60.0011 32.0000 1.9672 1.9679 415.3273 415.5233 0.0296 -1.0000 -1.0000 4531131 1579445140.80 151.5140 60.0011 32.0000 1.9674 1.9681 415.2793 415.4757 0.0297 -1.0000 -1.0000 4531193 1579445140.90 151.4940 60.0011 32.0000 1.9679 1.9687 415.2675 415.4631 0.0296 -1.0000 -1.0000 4531271 1579445141.00 151.4940 60.0011 32.0000 1.9671 1.9678 415.3291 415.5247 0.0295 -1.0000 -1.0000 4531349 1579445141.10 151.4940 60.0011 32.0000 1.9682 1.9689 415.3777 415.5733 0.0295 -1.0000 -1.0000 4531411 1579445141.20 151.4940 60.0011 32.0000 1.9676 1.9684 415.2799 415.4747 0.0295 -1.0000 -1.0000 4531490 1579445141.30 151.4940 60.0011 32.0000 1.9674 1.9681 415.3300 415.5259 0.0296 -1.0000 -1.0000 4531552 1579445141.40 151.4940 60.0011 32.0000 1.9674 1.9681 415.3540 415.5499 0.0296 -1.0000 -1.0000 4531631 1579445141.50 151.4775 60.0011 32.0000 1.9676 1.9683 415.4031 415.5988 0.0296 -1.0000 -1.0000 4531693 1579445141.60 151.4775 60.0011 32.0000 1.9678 1.9686 415.3442 415.5402 0.0296 -1.0000 -1.0000 4531755 1579445141.70 151.4775 60.0011 32.0000 1.9675 1.9682 415.3579 415.5527 0.0294 -1.0000 -1.0000 4531818 1579445141.80 151.4775 60.0011 32.0000 1.9671 1.9679 415.3384 415.5339 0.0296 -1.0000 -1.0000 4531880 1579445141.90 151.4775 60.0011 32.0000 1.9677 1.9684 415.3749 415.5709 0.0295 -1.0000 -1.0000 4531958 1579445142.00 151.4775 60.0011 32.0000 1.9675 1.9683 415.3619 415.5574 0.0296 -1.0000 -1.0000 4532021 1579445142.10 151.4775 60.0011 32.0000 1.9670 1.9678 415.4397 415.6351 0.0295 -1.0000 -1.0000 4532131 1579445142.20 151.4775 60.0011 32.0000 1.9681 1.9689 415.3611 415.5563 0.0296 -1.0000 -1.0000 4532193 1579445142.30 151.4775 60.0011 32.0000 1.9667 1.9675 415.3294 415.5248 0.0294 -1.0000 -1.0000 4532255 1579445142.40 151.4775 60.0011 32.0000 1.9672 1.9679 415.3311 415.5267 0.0295 -1.0000 -1.0000 4532318 1579445142.50 151.4775 60.0011 32.0000 1.9672 1.9680 415.3164 415.5120 0.0296 -1.0000 -1.0000 4532380 1579445142.60 151.4775 60.0011 32.0000 1.9672 1.9680 415.3387 415.5344 0.0296 -1.0000 -1.0000 4532458 1579445142.70 151.5082 60.0011 32.0000 1.9670 1.9678 415.4463 415.6431 0.0297 -1.0000 -1.0000 4533099 1579445142.80 151.5082 60.0011 32.0000 1.9677 1.9684 415.3608 415.5565 0.0296 -1.0000 -1.0000 4533161 1579445142.90 151.5082 60.0011 32.0000 1.9679 1.9686 415.3592 415.5551 0.0296 -1.0000 -1.0000 4533240 1579445143.00 151.5082 60.0011 32.0000 1.9672 1.9680 415.4266 415.6223 0.0295 -1.0000 -1.0000 4533302 1579445143.10 151.5082 60.0011 32.0000 1.9672 1.9680 415.3676 415.5627 0.0295 -1.0000 -1.0000 4533380 1579445143.20 151.5082 60.0011 32.0000 1.9671 1.9679 415.3830 415.5790 0.0297 -1.0000 -1.0000 4533443 1579445143.30 151.5354 60.0011 32.0000 1.9676 1.9684 415.4108 415.6076 0.0297 -1.0000 -1.0000 4533505 1579445143.40 151.5354 60.0011 32.0000 1.9680 1.9688 415.3004 415.4959 0.0295 -1.0000 -1.0000 4533583 1579445143.50 151.5354 60.0011 32.0000 1.9678 1.9686 415.3605 415.5556 0.0295 -1.0000 -1.0000 4533646 1579445143.60 151.5354 60.0011 32.0000 1.9670 1.9677 415.3235 415.5193 0.0296 -1.0000 -1.0000 4533708 1579445143.70 151.5354 60.0011 32.0000 1.9677 1.9685 415.4465 415.6422 0.0296 -1.0000 -1.0000 4533896 1579445143.80 151.5354 60.0011 32.0000 1.9677 1.9685 415.3789 415.5741 0.0294 -1.0000 -1.0000 4533958 1579445143.90 151.5354 60.0011 32.0000 1.9676 1.9683 415.3972 415.5925 0.0295 -1.0000 -1.0000 4534021 1579445144.00 151.5325 60.0011 32.0000 1.9673 1.9681 415.3382 415.5339 0.0295 -1.0000 -1.0000 4534099 1579445144.10 151.5325 60.0011 32.0000 1.9677 1.9684 415.3685 415.5638 0.0295 -1.0000 -1.0000 4534161 1579445144.20 151.5325 60.0011 32.0000 1.9677 1.9685 415.3205 415.5159 0.0295 -1.0000 -1.0000 4534333 1579445144.30 151.5325 60.0011 32.0000 1.9668 1.9675 415.3655 415.5611 0.0296 -1.0000 -1.0000 4534411 1579445144.40 151.5325 60.0011 32.0000 1.9683 1.9691 415.3047 415.5012 0.0298 -1.0000 -1.0000 4534474 1579445144.50 151.5325 60.0011 32.0000 1.9675 1.9683 415.3320 415.5273 0.0294 -1.0000 -1.0000 4534537 1579445144.60 151.5325 60.0011 32.0000 1.9673 1.9680 415.3474 415.5422 0.0294 -1.0000 -1.0000 4534615 1579445144.70 151.5325 60.0011 32.0000 1.9676 1.9683 415.3318 415.5271 0.0295 -1.0000 -1.0000 4534833 1579445144.80 151.5325 60.0011 32.0000 1.9670 1.9678 415.3845 415.5796 0.0295 -1.0000 -1.0000 4534896 1579445144.90 151.5325 60.0011 32.0000 1.9673 1.9680 415.3338 415.5292 0.0296 -1.0000 -1.0000 4534974 1579445145.00 151.5325 60.0011 32.0000 1.9676 1.9684 415.3448 415.5407 0.0295 -1.0000 -1.0000 4535036 1579445145.10 151.4947 60.0007 32.0000 1.9671 1.9679 415.3293 415.5246 0.0295 -1.0000 -1.0000 4535115 1579445145.20 151.4898 60.0006 32.0000 1.9675 1.9683 415.3202 415.5159 0.0296 -1.0000 -1.0000 4535177 1579445145.30 151.4898 60.0006 32.0000 1.9678 1.9686 415.3776 415.5736 0.0296 -1.0000 -1.0000 4535240 1579445145.40 151.4898 60.0006 32.0000 1.9671 1.9679 415.3382 415.5337 0.0295 -1.0000 -1.0000 4535318 1579445145.50 151.4898 60.0006 32.0000 1.9673 1.9681 415.3648 415.5605 0.0295 -1.0000 -1.0000 4535380 1579445145.60 151.4898 60.0006 32.0000 1.9665 1.9672 415.4095 415.6052 0.0296 -1.0000 -1.0000 4535443 1579445145.70 151.5046 60.0006 32.0000 1.9679 1.9687 415.3394 415.5355 0.0296 -1.0000 -1.0000 4535505 1579445145.80 151.5046 60.0006 32.0000 1.9666 1.9674 415.3423 415.5379 0.0296 -1.0000 -1.0000 4535568 1579445145.90 151.5046 60.0006 32.0000 1.9676 1.9684 415.3333 415.5296 0.0297 -1.0000 -1.0000 4535631 1579445146.00 151.5046 60.0006 32.0000 1.9675 1.9682 415.3023 415.4969 0.0294 -1.0000 -1.0000 4535708 1579445146.10 151.5046 60.0006 32.0000 1.9672 1.9680 415.3082 415.5043 0.0296 -1.0000 -1.0000 4535771 1579445146.20 151.5046 60.0006 32.0000 1.9672 1.9679 415.3848 415.5806 0.0296 -1.0000 -1.0000 4535833 1579445146.30 151.4970 60.0006 32.0000 1.9674 1.9682 415.2753 415.4713 0.0296 -1.0000 -1.0000 4535911 1579445146.40 151.4970 60.0006 32.0000 1.9673 1.9681 415.2968 415.4918 0.0295 -1.0000 -1.0000 4535974 1579445146.50 151.4970 60.0006 32.0000 1.9669 1.9677 415.3323 415.5282 0.0296 -1.0000 -1.0000 4536037 1579445146.60 151.4970 60.0006 32.0000 1.9673 1.9681 415.3301 415.5257 0.0295 -1.0000 -1.0000 4536115 1579445146.70 151.4970 60.0006 32.0000 1.9675 1.9683 415.3246 415.5201 0.0296 -1.0000 -1.0000 4536177 1579445146.80 151.4970 60.0006 32.0000 1.9672 1.9679 415.3547 415.5513 0.0297 -1.0000 -1.0000 4536349 1579445146.90 151.4784 60.0006 32.0000 1.9672 1.9680 415.3185 415.5152 0.0297 -1.0000 -1.0000 4536427 1579445147.00 151.4784 60.0006 32.0000 1.9672 1.9679 415.3582 415.5545 0.0296 -1.0000 -1.0000 4536490 1579445147.10 151.4784 60.0006 32.0000 1.9671 1.9678 415.2905 415.4852 0.0293 -1.0000 -1.0000 4536552 1579445147.20 151.4784 60.0006 32.0000 1.9672 1.9680 415.3607 415.5561 0.0295 -1.0000 -1.0000 4536615 1579445147.30 151.4784 60.0006 32.0000 1.9672 1.9680 415.2562 415.4511 0.0295 -1.0000 -1.0000 4536943 1579445147.40 151.4633 60.0006 32.0000 1.9667 1.9675 415.3129 415.5084 0.0296 -1.0000 -1.0000 4537021 1579445147.50 151.4633 60.0006 32.0000 1.9670 1.9677 415.2816 415.4780 0.0297 -1.0000 -1.0000 4537083 1579445147.60 151.4633 60.0006 32.0000 1.9679 1.9687 415.3531 415.5493 0.0296 -1.0000 -1.0000 4537146 1579445147.70 151.4633 60.0006 32.0000 1.9674 1.9682 415.3607 415.5570 0.0297 -1.0000 -1.0000 4537224 1579445147.80 151.4633 60.0006 32.0000 1.9672 1.9680 415.2956 415.4919 0.0296 -1.0000 -1.0000 4537396 1579445147.90 151.4478 60.0006 32.0000 1.9668 1.9676 415.3709 415.5666 0.0296 -1.0000 -1.0000 4537458 1579445148.00 151.4388 60.0006 32.0000 1.9674 1.9682 415.4204 415.6166 0.0296 -1.0000 -1.0000 4537537 1579445148.10 151.4388 60.0006 32.0000 1.9674 1.9682 415.3447 415.5411 0.0296 -1.0000 -1.0000 4537599 1579445148.20 151.4388 60.0006 32.0000 1.9686 1.9693 415.3218 415.5172 0.0295 -1.0000 -1.0000 4537661 1579445148.30 151.4388 60.0006 32.0000 1.9668 1.9675 415.3000 415.4960 0.0296 -1.0000 -1.0000 4538380 1579445148.40 151.4397 60.0006 32.0000 1.9671 1.9678 415.3005 415.4957 0.0295 -1.0000 -1.0000 4538443 1579445148.50 151.4917 60.0006 32.0000 1.9672 1.9680 415.3010 415.4966 0.0296 -1.0000 -1.0000 4538505 1579445148.60 151.4917 60.0006 32.0000 1.9672 1.9680 415.2855 415.4815 0.0296 -1.0000 -1.0000 4538568 1579445148.70 151.4917 60.0006 32.0000 1.9675 1.9683 415.3512 415.5477 0.0297 -1.0000 -1.0000 4538630 1579445148.80 151.4917 60.0006 32.0000 1.9676 1.9684 415.3152 415.5114 0.0297 -1.0000 -1.0000 4538693 1579445148.90 151.4917 60.0006 32.0000 1.9675 1.9682 415.2801 415.4761 0.0296 -1.0000 -1.0000 4538771 1579445149.00 151.4917 60.0006 32.0000 1.9668 1.9676 415.2818 415.4777 0.0296 -1.0000 -1.0000 4538833 1579445149.10 151.4917 60.0006 32.0000 1.9676 1.9684 415.3034 415.4996 0.0297 -1.0000 -1.0000 4538896 1579445149.20 151.4917 60.0006 32.0000 1.9679 1.9686 415.3427 415.5385 0.0296 -1.0000 -1.0000 4538974 1579445149.30 151.4917 60.0006 32.0000 1.9678 1.9686 415.3179 415.5144 0.0297 -1.0000 -1.0000 4539037 1579445149.40 151.4917 60.0006 32.0000 1.9678 1.9686 415.3199 415.5158 0.0296 -1.0000 -1.0000 4539115 1579445149.50 151.4841 60.0006 32.0000 1.9674 1.9681 415.2965 415.4928 0.0297 -1.0000 -1.0000 4539177 1579445149.60 151.4641 60.0006 32.0000 1.9674 1.9682 415.2959 415.4927 0.0297 -1.0000 -1.0000 4539240 1579445149.70 151.4641 60.0006 32.0000 1.9670 1.9678 415.3314 415.5272 0.0296 -1.0000 -1.0000 4539302 1579445149.80 151.4641 60.0006 32.0000 1.9673 1.9681 415.3165 415.5117 0.0294 -1.0000 -1.0000 4539365 1579445149.90 151.4641 60.0006 32.0000 1.9671 1.9679 415.3681 415.5636 0.0295 -1.0000 -1.0000 4539615 1579445150.00 151.4641 60.0006 32.0000 1.9680 1.9688 415.3395 415.5348 0.0295 -1.0000 -1.0000 4539677 1579445150.10 151.4669 60.0002 32.0000 1.9669 1.9677 415.3652 415.5612 0.0296 -1.0000 -1.0000 4539740 1579445150.20 151.4669 60.0002 32.0000 1.9668 1.9676 415.2993 415.4946 0.0296 -1.0000 -1.0000 4539802 1579445150.30 151.4669 60.0002 32.0000 1.9676 1.9683 415.2859 415.4821 0.0296 -1.0000 -1.0000 4539880 1579445150.40 151.4669 60.0002 32.0000 1.9670 1.9678 415.3575 415.5521 0.0294 -1.0000 -1.0000 4540131 1579445150.50 151.4669 60.0002 32.0000 1.9669 1.9677 415.2716 415.4673 0.0297 -1.0000 -1.0000 4540193 1579445150.60 151.4741 60.0002 32.0000 1.9670 1.9678 415.3434 415.5404 0.0297 -1.0000 -1.0000 4540271 1579445150.70 151.5089 60.0002 32.0000 1.9671 1.9679 415.3689 415.5639 0.0296 -1.0000 -1.0000 4540333 1579445150.80 151.5089 60.0002 32.0000 1.9675 1.9683 415.3949 415.5914 0.0297 -1.0000 -1.0000 4540396 1579445150.90 151.5089 60.0002 32.0000 1.9671 1.9679 415.3589 415.5558 0.0298 -1.0000 -1.0000 4540646 1579445151.00 151.5089 60.0002 32.0000 1.9674 1.9681 415.3299 415.5257 0.0296 -1.0000 -1.0000 4540708 1579445151.10 151.5089 60.0002 32.0000 1.9665 1.9672 415.3233 415.5186 0.0296 -1.0000 -1.0000 4540771 1579445151.20 151.4808 60.0002 32.0000 1.9672 1.9679 415.3940 415.5899 0.0296 -1.0000 -1.0000 4540833 1579445151.30 151.4808 60.0002 32.0000 1.9677 1.9685 415.4360 415.6327 0.0297 -1.0000 -1.0000 4540896 1579445151.40 151.4808 60.0002 32.0000 1.9675 1.9682 415.3340 415.5305 0.0296 -1.0000 -1.0000 4541334 1579445151.50 151.4808 60.0002 32.0000 1.9675 1.9683 415.3605 415.5564 0.0296 -1.0000 -1.0000 4541396 1579445151.60 151.4808 60.0002 32.0000 1.9674 1.9682 415.3089 415.5054 0.0296 -1.0000 -1.0000 4541474 1579445151.70 151.4808 60.0002 32.0000 1.9668 1.9675 415.3440 415.5396 0.0296 -1.0000 -1.0000 4541536 1579445151.80 151.4808 60.0002 32.0000 1.9674 1.9681 415.3481 415.5443 0.0296 -1.0000 -1.0000 4541599 1579445151.90 151.4808 60.0002 32.0000 1.9675 1.9682 415.3157 415.5124 0.0297 -1.0000 -1.0000 4541849 1579445152.00 151.4808 60.0002 32.0000 1.9674 1.9681 415.4375 415.6337 0.0296 -1.0000 -1.0000 4541911 1579445152.10 151.4808 60.0002 32.0000 1.9677 1.9684 415.3626 415.5582 0.0296 -1.0000 -1.0000 4541974 1579445152.20 151.4808 60.0002 32.0000 1.9669 1.9677 415.3098 415.5057 0.0296 -1.0000 -1.0000 4542037 1579445152.30 151.4658 60.0002 32.0000 1.9679 1.9687 415.4296 415.6260 0.0297 -1.0000 -1.0000 4542115 1579445152.40 151.4658 60.0002 32.0000 1.9679 1.9687 415.3907 415.5870 0.0296 -1.0000 -1.0000 4542349 1579445152.50 151.4658 60.0002 32.0000 1.9676 1.9684 415.3716 415.5678 0.0296 -1.0000 -1.0000 4542411 1579445152.60 151.4700 60.0002 32.0000 1.9669 1.9676 415.4038 415.5995 0.0297 -1.0000 -1.0000 4542490 1579445152.70 151.4705 60.0002 32.0000 1.9672 1.9680 415.4094 415.6063 0.0297 -1.0000 -1.0000 4542552 1579445152.80 151.4705 60.0002 32.0000 1.9677 1.9685 415.3808 415.5772 0.0296 -1.0000 -1.0000 4542615 1579445152.90 151.4874 60.0002 32.0000 1.9682 1.9690 415.3302 415.5253 0.0296 -1.0000 -1.0000 4542849 1579445153.00 151.4874 60.0002 32.0000 1.9671 1.9678 415.3112 415.5075 0.0297 -1.0000 -1.0000 4542927 1579445153.10 151.4874 60.0002 32.0000 1.9675 1.9683 415.3259 415.5210 0.0295 -1.0000 -1.0000 4542974 1579445153.20 151.4874 60.0002 32.0000 1.9673 1.9680 415.4207 415.6164 0.0296 -1.0000 -1.0000 4543052 1579445153.30 151.4874 60.0002 32.0000 1.9673 1.9680 415.3301 415.5261 0.0296 -1.0000 -1.0000 4543115 1579445153.40 151.4664 60.0002 32.0000 1.9672 1.9680 415.3821 415.5776 0.0296 -1.0000 -1.0000 4543380 1579445153.50 151.4664 60.0002 32.0000 1.9667 1.9675 415.3865 415.5834 0.0298 -1.0000 -1.0000 4543443 1579445153.60 151.4664 60.0002 32.0000 1.9672 1.9680 415.3937 415.5903 0.0296 -1.0000 -1.0000 4543505 1579445153.70 151.4664 60.0002 32.0000 1.9670 1.9677 415.3296 415.5255 0.0295 -1.0000 -1.0000 4543568 1579445153.80 151.4664 60.0002 32.0000 1.9675 1.9683 415.4167 415.6113 0.0295 -1.0000 -1.0000 4543631 1579445153.90 151.5039 60.0002 32.0000 1.9673 1.9680 415.3392 415.5352 0.0296 -1.0000 -1.0000 4543693 1579445154.00 151.5098 60.0002 32.0000 1.9674 1.9682 415.3514 415.5467 0.0295 -1.0000 -1.0000 4543786 1579445154.10 151.5098 60.0002 32.0000 1.9673 1.9681 415.3204 415.5157 0.0295 -1.0000 -1.0000 4543849 1579445154.20 151.5098 60.0002 32.0000 1.9673 1.9681 415.3763 415.5726 0.0297 -1.0000 -1.0000 4543911 1579445154.30 151.5098 60.0002 32.0000 1.9674 1.9682 415.3414 415.5375 0.0296 -1.0000 -1.0000 4543974 1579445154.40 151.5098 60.0002 32.0000 1.9670 1.9677 415.4087 415.6045 0.0296 -1.0000 -1.0000 4544115 1579445154.50 151.4762 60.0002 32.0000 1.9680 1.9688 415.3676 415.5641 0.0297 -1.0000 -1.0000 4544177 1579445154.60 151.4762 60.0002 32.0000 1.9679 1.9687 415.3964 415.5920 0.0296 -1.0000 -1.0000 4544255 1579445154.70 151.4762 60.0002 32.0000 1.9670 1.9678 415.4160 415.6127 0.0296 -1.0000 -1.0000 4544318 1579445154.80 151.4762 60.0002 32.0000 1.9673 1.9681 415.4550 415.6509 0.0296 -1.0000 -1.0000 4544380 1579445154.90 151.4762 60.0002 32.0000 1.9670 1.9678 415.4003 415.5975 0.0298 -1.0000 -1.0000 4544615 1579445155.00 151.4685 60.0003 32.0000 1.9674 1.9682 415.3796 415.5756 0.0295 -1.0000 -1.0000 4544677 1579445155.10 151.4685 60.0003 32.0000 1.9679 1.9686 415.3477 415.5443 0.0298 -1.0000 -1.0000 4544740 1579445155.20 151.4685 60.0003 32.0000 1.9671 1.9679 415.3941 415.5913 0.0297 -1.0000 -1.0000 4544802 1579445155.30 151.4685 60.0003 32.0000 1.9667 1.9675 415.3756 415.5719 0.0296 -1.0000 -1.0000 4544865 1579445155.40 151.4685 60.0003 32.0000 1.9678 1.9685 415.4250 415.6218 0.0298 -1.0000 -1.0000 4544943 1579445155.50 151.4685 60.0003 32.0000 1.9674 1.9682 415.4582 415.6539 0.0296 -1.0000 -1.0000 4545130 1579445155.60 151.4685 60.0003 32.0000 1.9680 1.9688 415.3551 415.5520 0.0297 -1.0000 -1.0000 4545193 1579445155.70 151.4685 60.0003 32.0000 1.9678 1.9686 415.3351 415.5314 0.0296 -1.0000 -1.0000 4545255 1579445155.80 151.4685 60.0003 32.0000 1.9682 1.9690 415.2954 415.4910 0.0296 -1.0000 -1.0000 4545318 1579445155.90 151.4685 60.0003 32.0000 1.9675 1.9683 415.3176 415.5140 0.0297 -1.0000 -1.0000 4545380 1579445156.00 151.4685 60.0003 32.0000 1.9676 1.9684 415.3738 415.5692 0.0295 -1.0000 -1.0000 4545631 1579445156.10 151.5190 60.0003 32.0000 1.9681 1.9688 415.4162 415.6120 0.0295 -1.0000 -1.0000 4545693 1579445156.20 151.5190 60.0003 32.0000 1.9676 1.9684 415.4205 415.6164 0.0297 -1.0000 -1.0000 4545755 1579445156.30 151.5190 60.0003 32.0000 1.9675 1.9682 415.4202 415.6161 0.0296 -1.0000 -1.0000 4545834 1579445156.40 151.5190 60.0003 32.0000 1.9673 1.9680 415.3926 415.5883 0.0296 -1.0000 -1.0000 4545896 1579445156.50 151.4909 60.0003 32.0000 1.9669 1.9677 415.4035 415.6001 0.0297 -1.0000 -1.0000 4546131 1579445156.60 151.4976 60.0003 32.0000 1.9679 1.9686 415.4475 415.6441 0.0297 -1.0000 -1.0000 4546208 1579445156.70 151.5119 60.0003 32.0000 1.9677 1.9685 415.4576 415.6524 0.0294 -1.0000 -1.0000 4546271 1579445156.80 151.5119 60.0003 32.0000 1.9668 1.9676 415.3730 415.5682 0.0295 -1.0000 -1.0000 4546333 1579445156.90 151.5119 60.0003 32.0000 1.9676 1.9683 415.3416 415.5380 0.0297 -1.0000 -1.0000 4546411 1579445157.00 151.5119 60.0003 32.0000 1.9675 1.9683 415.4088 415.6058 0.0297 -1.0000 -1.0000 4546615 1579445157.10 151.5119 60.0003 32.0000 1.9677 1.9685 415.4393 415.6358 0.0297 -1.0000 -1.0000 4546661 1579445157.20 151.5304 60.0003 32.0000 1.9673 1.9680 415.4348 415.6312 0.0297 -1.0000 -1.0000 4546740 1579445157.30 151.5304 60.0003 32.0000 1.9682 1.9690 415.3628 415.5586 0.0296 -1.0000 -1.0000 4546802 1579445157.40 151.5304 60.0003 32.0000 1.9678 1.9686 415.4766 415.6729 0.0296 -1.0000 -1.0000 4546880 1579445157.50 151.5304 60.0003 32.0000 1.9671 1.9678 415.4304 415.6269 0.0297 -1.0000 -1.0000 4547568 1579445157.60 151.5304 60.0003 32.0000 1.9678 1.9685 415.4016 415.5980 0.0297 -1.0000 -1.0000 4547631 1579445157.70 151.5611 60.0003 32.0000 1.9671 1.9679 415.3548 415.5508 0.0296 -1.0000 -1.0000 4547708 1579445157.80 151.5620 60.0003 32.0000 1.9669 1.9677 415.3921 415.5883 0.0297 -1.0000 -1.0000 4547771 1579445157.90 151.5620 60.0003 32.0000 1.9680 1.9687 415.4719 415.6688 0.0297 -1.0000 -1.0000 4547833 1579445158.00 151.5620 60.0003 32.0000 1.9681 1.9688 415.4253 415.6218 0.0296 -1.0000 -1.0000 4547911 1579445158.10 151.5620 60.0003 32.0000 1.9674 1.9682 415.3778 415.5730 0.0295 -1.0000 -1.0000 4547974 1579445158.20 151.5620 60.0003 32.0000 1.9671 1.9678 415.4436 415.6399 0.0296 -1.0000 -1.0000 4548037 1579445158.30 151.5122 60.0003 32.0000 1.9673 1.9680 415.3423 415.5381 0.0296 -1.0000 -1.0000 4548115 1579445158.40 151.5122 60.0003 32.0000 1.9671 1.9679 415.3568 415.5524 0.0296 -1.0000 -1.0000 4548161 1579445158.50 151.5122 60.0003 32.0000 1.9681 1.9689 415.4247 415.6221 0.0297 -1.0000 -1.0000 4548349 1579445158.60 151.5122 60.0003 32.0000 1.9670 1.9677 415.3986 415.5946 0.0296 -1.0000 -1.0000 4548427 1579445158.70 151.5122 60.0003 32.0000 1.9674 1.9681 415.3739 415.5697 0.0296 -1.0000 -1.0000 4548490 1579445158.80 151.5249 60.0003 32.0000 1.9678 1.9686 415.3795 415.5757 0.0296 -1.0000 -1.0000 4548552 1579445158.90 151.5249 60.0003 32.0000 1.9677 1.9685 415.4090 415.6058 0.0298 -1.0000 -1.0000 4548630 1579445159.00 151.5249 60.0003 32.0000 1.9677 1.9685 415.3191 415.5160 0.0297 -1.0000 -1.0000 4548849 1579445159.10 151.5249 60.0003 32.0000 1.9671 1.9679 415.3834 415.5805 0.0298 -1.0000 -1.0000 4548911 1579445159.20 151.5249 60.0003 32.0000 1.9666 1.9674 415.3698 415.5669 0.0297 -1.0000 -1.0000 4548990 1579445159.30 151.5282 60.0003 32.0000 1.9666 1.9674 415.2979 415.4944 0.0297 -1.0000 -1.0000 4549052 1579445159.40 151.5364 60.0003 32.0000 1.9664 1.9672 415.3583 415.5544 0.0296 -1.0000 -1.0000 4549130 1579445159.50 151.5364 60.0003 32.0000 1.9674 1.9682 415.3717 415.5676 0.0296 -1.0000 -1.0000 4549349 1579445159.60 151.5364 60.0003 32.0000 1.9671 1.9679 415.3965 415.5931 0.0296 -1.0000 -1.0000 4549411 1579445159.70 151.5364 60.0003 32.0000 1.9674 1.9682 415.4195 415.6157 0.0297 -1.0000 -1.0000 4549490 1579445159.80 151.5364 60.0003 32.0000 1.9675 1.9683 415.3837 415.5799 0.0296 -1.0000 -1.0000 4549552 1579445159.90 151.5072 60.0013 32.0000 1.9675 1.9682 415.3836 415.5795 0.0295 -1.0000 -1.0000 4549615 1579445160.00 151.5072 60.0013 32.0000 1.9676 1.9684 415.4270 415.6230 0.0297 -1.0000 -1.0000 4549865 1579445160.10 151.5072 60.0013 32.0000 1.9671 1.9679 415.4152 415.6118 0.0298 -1.0000 -1.0000 4549911 1579445160.20 151.5072 60.0013 32.0000 1.9671 1.9679 415.4065 415.6020 0.0296 -1.0000 -1.0000 4549974 1579445160.30 151.5072 60.0013 32.0000 1.9669 1.9677 415.3951 415.5916 0.0297 -1.0000 -1.0000 4550052 1579445160.40 151.5072 60.0013 32.0000 1.9675 1.9682 415.3459 415.5421 0.0297 -1.0000 -1.0000 4550115 1579445160.50 151.4894 60.0013 32.0000 1.9672 1.9680 415.2743 415.4706 0.0296 -1.0000 -1.0000 4550177 1579445160.60 151.4880 60.0013 32.0000 1.9679 1.9687 415.4572 415.6532 0.0296 -1.0000 -1.0000 4550521 1579445160.70 151.4880 60.0013 32.0000 1.9679 1.9687 415.4062 415.6026 0.0297 -1.0000 -1.0000 4550583 1579445160.80 151.4880 60.0013 32.0000 1.9664 1.9672 415.3167 415.5132 0.0296 -1.0000 -1.0000 4550646 1579445160.90 151.4880 60.0013 32.0000 1.9671 1.9679 415.3775 415.5737 0.0297 -1.0000 -1.0000 4550708 1579445161.00 151.5027 60.0013 32.0000 1.9680 1.9688 415.4799 415.6762 0.0296 -1.0000 -1.0000 4550771 1579445161.10 151.5453 60.0013 32.0000 1.9672 1.9679 415.4119 415.6078 0.0296 -1.0000 -1.0000 4551318 1579445161.20 151.5453 60.0013 32.0000 1.9671 1.9679 415.3831 415.5795 0.0298 -1.0000 -1.0000 4551396 1579445161.30 151.5453 60.0013 32.0000 1.9670 1.9678 415.3671 415.5630 0.0296 -1.0000 -1.0000 4551458 1579445161.40 151.5453 60.0013 32.0000 1.9682 1.9689 415.3628 415.5592 0.0297 -1.0000 -1.0000 4551537 1579445161.50 151.5453 60.0013 32.0000 1.9675 1.9683 415.3669 415.5625 0.0295 -1.0000 -1.0000 4551599 1579445161.60 151.5453 60.0013 32.0000 1.9670 1.9678 415.3902 415.5864 0.0297 -1.0000 -1.0000 4551880 1579445161.70 151.5453 60.0013 32.0000 1.9675 1.9683 415.3767 415.5734 0.0297 -1.0000 -1.0000 4551943 1579445161.80 151.5453 60.0013 32.0000 1.9669 1.9677 415.3819 415.5772 0.0294 -1.0000 -1.0000 4552005 1579445161.90 151.5453 60.0013 32.0000 1.9666 1.9673 415.4508 415.6466 0.0296 -1.0000 -1.0000 4552068 1579445162.00 151.5453 60.0013 32.0000 1.9678 1.9685 415.3307 415.5271 0.0296 -1.0000 -1.0000 4552146 1579445162.10 151.5273 60.0013 32.0000 1.9673 1.9681 415.3733 415.5697 0.0297 -1.0000 -1.0000 4552208 1579445162.20 151.4937 60.0013 32.0000 1.9670 1.9677 415.3298 415.5254 0.0296 -1.0000 -1.0000 4552271 1579445162.30 151.4937 60.0013 32.0000 1.9671 1.9679 415.3778 415.5743 0.0296 -1.0000 -1.0000 4552349 1579445162.40 151.4937 60.0013 32.0000 1.9685 1.9693 415.4108 415.6077 0.0298 -1.0000 -1.0000 4552411 1579445162.50 151.4937 60.0013 32.0000 1.9675 1.9683 415.3660 415.5622 0.0296 -1.0000 -1.0000 4552474 1579445162.60 151.4937 60.0013 32.0000 1.9669 1.9676 415.4075 415.6033 0.0296 -1.0000 -1.0000 4552537 1579445162.70 151.4953 60.0013 32.0000 1.9672 1.9680 415.3232 415.5188 0.0295 -1.0000 -1.0000 4552599 1579445162.80 151.4953 60.0013 32.0000 1.9677 1.9685 415.3911 415.5865 0.0295 -1.0000 -1.0000 4552661 1579445162.90 151.4953 60.0013 32.0000 1.9670 1.9677 415.3798 415.5755 0.0296 -1.0000 -1.0000 4552740 1579445163.00 151.4953 60.0013 32.0000 1.9671 1.9679 415.4390 415.6337 0.0294 -1.0000 -1.0000 4552802 1579445163.10 151.4953 60.0013 32.0000 1.9669 1.9676 415.3832 415.5790 0.0295 -1.0000 -1.0000 4553333 1579445163.20 151.4628 60.0013 32.0000 1.9674 1.9682 415.4232 415.6180 0.0295 -1.0000 -1.0000 4553411 1579445163.30 151.4584 60.0013 32.0000 1.9673 1.9680 415.3821 415.5775 0.0295 -1.0000 -1.0000 4553474 1579445163.40 151.4584 60.0013 32.0000 1.9677 1.9685 415.4044 415.5997 0.0295 -1.0000 -1.0000 4553537 1579445163.50 151.4584 60.0013 32.0000 1.9668 1.9675 415.4035 415.5989 0.0295 -1.0000 -1.0000 4553599 1579445163.60 151.4584 60.0013 32.0000 1.9676 1.9683 415.3774 415.5737 0.0297 -1.0000 -1.0000 4553661 1579445163.70 151.4584 60.0013 32.0000 1.9672 1.9680 415.3606 415.5563 0.0296 -1.0000 -1.0000 4553849 1579445163.80 151.4584 60.0013 32.0000 1.9678 1.9686 415.4431 415.6389 0.0296 -1.0000 -1.0000 4553911 1579445163.90 151.4584 60.0013 32.0000 1.9675 1.9682 415.4525 415.6488 0.0297 -1.0000 -1.0000 4553974 1579445164.00 151.4584 60.0013 32.0000 1.9675 1.9682 415.4106 415.6068 0.0298 -1.0000 -1.0000 4554052 1579445164.10 151.4584 60.0013 32.0000 1.9674 1.9681 415.3805 415.5774 0.0296 -1.0000 -1.0000 4554115 1579445164.20 151.4584 60.0013 32.0000 1.9675 1.9683 415.3604 415.5563 0.0296 -1.0000 -1.0000 4554458 1579445164.30 151.4584 60.0013 32.0000 1.9675 1.9683 415.4334 415.6287 0.0295 -1.0000 -1.0000 4554537 1579445164.40 151.4956 60.0013 32.0000 1.9679 1.9686 415.4446 415.6409 0.0296 -1.0000 -1.0000 4554599 1579445164.50 151.5078 60.0013 32.0000 1.9679 1.9687 415.4675 415.6626 0.0294 -1.0000 -1.0000 4554661 1579445164.60 151.5078 60.0013 32.0000 1.9668 1.9676 415.3445 415.5407 0.0297 -1.0000 -1.0000 4554724 1579445164.70 151.5078 60.0013 32.0000 1.9673 1.9681 415.4058 415.6019 0.0296 -1.0000 -1.0000 4554818 1579445164.80 151.5078 60.0013 32.0000 1.9670 1.9677 415.2975 415.4934 0.0296 -1.0000 -1.0000 4554880 1579445164.90 151.5078 60.0013 32.0000 1.9676 1.9684 415.3410 415.5370 0.0296 -1.0000 -1.0000 4554958 1579445165.00 151.5078 60.0013 32.0000 1.9676 1.9684 415.3697 415.5658 0.0296 -1.0000 -1.0000 4555021 1579445165.10 151.5110 60.0017 32.0000 1.9675 1.9683 415.3829 415.5790 0.0296 -1.0000 -1.0000 4555083 1579445165.20 151.5110 60.0017 32.0000 1.9674 1.9682 415.3406 415.5374 0.0297 -1.0000 -1.0000 4555161 1579445165.30 151.5110 60.0017 32.0000 1.9681 1.9689 415.3441 415.5400 0.0296 -1.0000 -1.0000 4555224 1579445165.40 151.5110 60.0017 32.0000 1.9675 1.9683 415.4183 415.6145 0.0296 -1.0000 -1.0000 4555286 1579445165.50 151.5110 60.0017 32.0000 1.9671 1.9678 415.3514 415.5476 0.0296 -1.0000 -1.0000 4555349 1579445165.60 151.5110 60.0017 32.0000 1.9677 1.9685 415.3187 415.5138 0.0295 -1.0000 -1.0000 4555411 1579445165.70 151.4915 60.0017 32.0000 1.9676 1.9683 415.3919 415.5877 0.0296 -1.0000 -1.0000 4555615 1579445165.80 151.4915 60.0017 32.0000 1.9671 1.9678 415.4062 415.6018 0.0297 -1.0000 -1.0000 4555677 1579445165.90 151.4915 60.0017 32.0000 1.9670 1.9677 415.3564 415.5527 0.0295 -1.0000 -1.0000 4555740 1579445166.00 151.4915 60.0017 32.0000 1.9674 1.9682 415.3771 415.5735 0.0297 -1.0000 -1.0000 4555802 1579445166.10 151.4915 60.0017 32.0000 1.9666 1.9673 415.3278 415.5236 0.0296 -1.0000 -1.0000 4555865 1579445166.20 151.4915 60.0017 32.0000 1.9677 1.9684 415.3785 415.5747 0.0296 -1.0000 -1.0000 4556099 1579445166.30 151.4915 60.0017 32.0000 1.9671 1.9679 415.3532 415.5491 0.0296 -1.0000 -1.0000 4556177 1579445166.40 151.4915 60.0017 32.0000 1.9671 1.9679 415.3496 415.5447 0.0295 -1.0000 -1.0000 4556240 1579445166.50 151.4915 60.0017 32.0000 1.9662 1.9669 415.3708 415.5653 0.0293 -1.0000 -1.0000 4556302 1579445166.60 151.4915 60.0017 32.0000 1.9668 1.9675 415.4364 415.6314 0.0296 -1.0000 -1.0000 4556380 1579445166.70 151.4915 60.0017 32.0000 1.9672 1.9679 415.2907 415.4861 0.0295 -1.0000 -1.0000 4556443 1579445166.80 151.4915 60.0017 32.0000 1.9660 1.9668 415.4048 415.6006 0.0295 -1.0000 -1.0000 4556615 1579445166.90 151.4906 60.0017 32.0000 1.9668 1.9676 415.3663 415.5619 0.0296 -1.0000 -1.0000 4556693 1579445167.00 151.4697 60.0017 32.0000 1.9670 1.9678 415.3146 415.5116 0.0298 -1.0000 -1.0000 4556755 1579445167.10 151.4432 60.0017 32.0000 1.9667 1.9675 415.4188 415.6148 0.0296 -1.0000 -1.0000 4556818 1579445167.20 151.4432 60.0017 32.0000 1.9668 1.9676 415.3476 415.5433 0.0295 -1.0000 -1.0000 4556880 1579445167.30 151.4432 60.0017 32.0000 1.9662 1.9670 415.3926 415.5890 0.0296 -1.0000 -1.0000 4557208 1579445167.40 151.4432 60.0017 32.0000 1.9674 1.9682 415.3598 415.5552 0.0296 -1.0000 -1.0000 4557286 1579445167.50 151.5231 60.0017 32.0000 1.9668 1.9675 415.4113 415.6070 0.0295 -1.0000 -1.0000 4557349 1579445167.60 151.5231 60.0017 32.0000 1.9669 1.9677 415.3867 415.5822 0.0296 -1.0000 -1.0000 4557411 1579445167.70 151.5231 60.0017 32.0000 1.9680 1.9687 415.3699 415.5660 0.0296 -1.0000 -1.0000 4557474 1579445167.80 151.5231 60.0017 32.0000 1.9678 1.9686 415.3549 415.5510 0.0296 -1.0000 -1.0000 4557599 1579445167.90 151.5231 60.0017 32.0000 1.9669 1.9677 415.3714 415.5690 0.0298 -1.0000 -1.0000 4557661 1579445168.00 151.5232 60.0017 32.0000 1.9672 1.9680 415.4850 415.6804 0.0295 -1.0000 -1.0000 4557740 1579445168.10 151.5252 60.0017 32.0000 1.9673 1.9681 415.4115 415.6067 0.0294 -1.0000 -1.0000 4557802 1579445168.20 151.5252 60.0017 32.0000 1.9674 1.9681 415.4309 415.6261 0.0295 -1.0000 -1.0000 4557865 1579445168.30 151.5252 60.0017 32.0000 1.9675 1.9682 415.3490 415.5448 0.0296 -1.0000 -1.0000 4558599 1579445168.40 151.5252 60.0017 32.0000 1.9674 1.9681 415.3886 415.5844 0.0295 -1.0000 -1.0000 4558661 1579445168.50 151.5252 60.0017 32.0000 1.9681 1.9688 415.4715 415.6671 0.0296 -1.0000 -1.0000 4558724 1579445168.60 151.5424 60.0017 32.0000 1.9681 1.9688 415.3963 415.5935 0.0297 -1.0000 -1.0000 4558802 1579445168.70 151.5424 60.0017 32.0000 1.9675 1.9682 415.4187 415.6143 0.0295 -1.0000 -1.0000 4558865 1579445168.80 151.5424 60.0017 32.0000 1.9679 1.9687 415.3954 415.5906 0.0295 -1.0000 -1.0000 4558927 1579445168.90 151.5424 60.0017 32.0000 1.9673 1.9681 415.3906 415.5856 0.0295 -1.0000 -1.0000 4559005 1579445169.00 151.5424 60.0017 32.0000 1.9679 1.9686 415.3819 415.5771 0.0295 -1.0000 -1.0000 4559068 1579445169.10 151.5424 60.0017 32.0000 1.9674 1.9682 415.3733 415.5681 0.0294 -1.0000 -1.0000 4559130 1579445169.20 151.5424 60.0017 32.0000 1.9671 1.9679 415.3157 415.5099 0.0294 -1.0000 -1.0000 4559193 1579445169.30 151.5424 60.0017 32.0000 1.9678 1.9686 415.3301 415.5257 0.0296 -1.0000 -1.0000 4559365 1579445169.40 151.5424 60.0017 32.0000 1.9678 1.9685 415.3595 415.5549 0.0295 -1.0000 -1.0000 4559443 1579445169.50 151.5424 60.0017 32.0000 1.9676 1.9684 415.3530 415.5488 0.0295 -1.0000 -1.0000 4559505 1579445169.60 151.5424 60.0017 32.0000 1.9682 1.9690 415.3352 415.5305 0.0296 -1.0000 -1.0000 4559568 1579445169.70 151.5103 60.0012 32.0000 1.9680 1.9688 415.3548 415.5501 0.0295 -1.0000 -1.0000 4559646 1579445169.80 151.4990 60.0010 32.0000 1.9675 1.9683 415.3565 415.5528 0.0297 -1.0000 -1.0000 4559834 1579445169.90 151.4990 60.0010 32.0000 1.9675 1.9683 415.3592 415.5551 0.0296 -1.0000 -1.0000 4559896 1579445170.00 151.4956 60.0010 32.0000 1.9674 1.9682 415.3000 415.4961 0.0297 -1.0000 -1.0000 4559974 1579445170.10 151.4956 60.0010 32.0000 1.9681 1.9688 415.3383 415.5344 0.0295 -1.0000 -1.0000 4600036 1579445170.20 151.4956 60.0010 32.0000 1.9679 1.9687 415.3794 415.5744 0.0295 -1.0000 -1.0000 4600099 1579445170.30 151.4956 60.0010 32.0000 1.9672 1.9679 415.3571 415.5530 0.0296 -1.0000 -1.0000 4600177 1579445170.40 151.4956 60.0010 32.0000 1.9675 1.9683 415.3437 415.5399 0.0297 -1.0000 -1.0000 4600240 1579445170.50 151.4956 60.0010 32.0000 1.9679 1.9687 415.4045 415.6002 0.0295 -1.0000 -1.0000 4600302 1579445170.60 151.4956 60.0010 32.0000 1.9672 1.9679 415.3726 415.5680 0.0296 -1.0000 -1.0000 4600365 1579445170.70 151.4956 60.0010 32.0000 1.9680 1.9688 415.4360 415.6320 0.0296 -1.0000 -1.0000 4600427 1579445170.80 151.5108 60.0010 32.0000 1.9672 1.9679 415.4246 415.6198 0.0295 -1.0000 -1.0000 4600490 1579445170.90 151.5165 60.0010 32.0000 1.9676 1.9683 415.4601 415.6571 0.0297 -1.0000 -1.0000 4600568 1579445171.00 151.5165 60.0010 32.0000 1.9670 1.9678 415.4982 415.6945 0.0296 -1.0000 -1.0000 4600630 1579445171.10 151.5165 60.0010 32.0000 1.9673 1.9681 415.4284 415.6242 0.0296 -1.0000 -1.0000 4600693 1579445171.20 151.5165 60.0010 32.0000 1.9669 1.9677 415.4148 415.6108 0.0296 -1.0000 -1.0000 4600771 1579445171.30 151.5165 60.0010 32.0000 1.9675 1.9682 415.3365 415.5319 0.0296 -1.0000 -1.0000 4601099 1579445171.40 151.4939 60.0010 32.0000 1.9677 1.9685 415.3406 415.5370 0.0297 -1.0000 -1.0000 4601177 1579445171.50 151.4938 60.0010 32.0000 1.9677 1.9685 415.3768 415.5727 0.0296 -1.0000 -1.0000 4601240 1579445171.60 151.4938 60.0010 32.0000 1.9678 1.9685 415.4409 415.6371 0.0296 -1.0000 -1.0000 4601302 1579445171.70 151.4938 60.0010 32.0000 1.9670 1.9678 415.4022 415.5977 0.0295 -1.0000 -1.0000 4601380 1579445171.80 151.4938 60.0010 32.0000 1.9672 1.9680 415.4328 415.6297 0.0297 -1.0000 -1.0000 4601443 1579445171.90 151.4938 60.0010 32.0000 1.9672 1.9679 415.3658 415.5619 0.0297 -1.0000 -1.0000 4602115 1579445172.00 151.4938 60.0010 32.0000 1.9671 1.9679 415.4043 415.5999 0.0295 -1.0000 -1.0000 4602193 1579445172.10 151.4938 60.0010 32.0000 1.9674 1.9682 415.4874 415.6834 0.0296 -1.0000 -1.0000 4602255 1579445172.20 151.4938 60.0010 32.0000 1.9678 1.9685 415.4447 415.6406 0.0296 -1.0000 -1.0000 4602318 1579445172.30 151.5121 60.0010 32.0000 1.9671 1.9678 415.3695 415.5658 0.0297 -1.0000 -1.0000 4602380 1579445172.40 151.5121 60.0010 32.0000 1.9673 1.9681 415.4727 415.6677 0.0295 -1.0000 -1.0000 4602458 1579445172.50 151.4769 60.0010 32.0000 1.9674 1.9682 415.3396 415.5357 0.0296 -1.0000 -1.0000 4602521 1579445172.60 151.5139 60.0010 32.0000 1.9669 1.9677 415.3147 415.5093 0.0294 -1.0000 -1.0000 4602583 1579445172.70 151.5139 60.0010 32.0000 1.9673 1.9681 415.3039 415.4989 0.0295 -1.0000 -1.0000 4602646 1579445172.80 151.5139 60.0010 32.0000 1.9674 1.9682 415.3702 415.5657 0.0296 -1.0000 -1.0000 4602708 1579445172.90 151.5139 60.0010 32.0000 1.9673 1.9681 415.3751 415.5709 0.0296 -1.0000 -1.0000 4602786 1579445173.00 151.5321 60.0010 32.0000 1.9668 1.9676 415.3463 415.5416 0.0295 -1.0000 -1.0000 4602849 1579445173.10 151.5333 60.0010 32.0000 1.9675 1.9682 415.3444 415.5399 0.0296 -1.0000 -1.0000 4602911 1579445173.20 151.5333 60.0010 32.0000 1.9669 1.9677 415.3009 415.4971 0.0296 -1.0000 -1.0000 4602990 1579445173.30 151.5333 60.0010 32.0000 1.9678 1.9686 415.2981 415.4937 0.0297 -1.0000 -1.0000 4603052 1579445173.40 151.5333 60.0010 32.0000 1.9673 1.9681 415.2934 415.4898 0.0296 -1.0000 -1.0000 4603115 1579445173.50 151.5333 60.0010 32.0000 1.9673 1.9681 415.3269 415.5225 0.0296 -1.0000 -1.0000 4603177 1579445173.60 151.5333 60.0010 32.0000 1.9675 1.9683 415.3735 415.5709 0.0297 -1.0000 -1.0000 4603240 1579445173.70 151.5333 60.0010 32.0000 1.9679 1.9686 415.3809 415.5770 0.0297 -1.0000 -1.0000 4603318 1579445173.80 151.5333 60.0010 32.0000 1.9676 1.9684 415.3648 415.5604 0.0295 -1.0000 -1.0000 4603380 1579445173.90 151.5333 60.0010 32.0000 1.9671 1.9679 415.3924 415.5881 0.0295 -1.0000 -1.0000 4603615 1579445174.00 151.5333 60.0010 32.0000 1.9672 1.9679 415.3722 415.5673 0.0295 -1.0000 -1.0000 4603693 1579445174.10 151.5164 60.0010 32.0000 1.9672 1.9680 415.3759 415.5715 0.0295 -1.0000 -1.0000 4603755 1579445174.20 151.5164 60.0010 32.0000 1.9676 1.9683 415.3116 415.5072 0.0296 -1.0000 -1.0000 4603818 1579445174.30 151.5164 60.0010 32.0000 1.9673 1.9681 415.3619 415.5585 0.0297 -1.0000 -1.0000 4603896 1579445174.40 151.5164 60.0010 32.0000 1.9676 1.9684 415.3881 415.5847 0.0296 -1.0000 -1.0000 4603958 1579445174.50 151.5164 60.0010 32.0000 1.9673 1.9680 415.4166 415.6114 0.0294 -1.0000 -1.0000 4604912 1579445174.60 151.5164 60.0010 32.0000 1.9675 1.9682 415.3618 415.5579 0.0297 -1.0000 -1.0000 4604990 1579445174.70 151.5164 60.0010 32.0000 1.9677 1.9685 415.3090 415.5054 0.0296 -1.0000 -1.0000 4605052 1579445174.80 151.5182 60.0016 32.0000 1.9670 1.9678 415.3912 415.5869 0.0295 -1.0000 -1.0000 4605115 1579445174.90 151.5182 60.0016 32.0000 1.9675 1.9682 415.3531 415.5485 0.0295 -1.0000 -1.0000 4605193 1579445175.00 151.5182 60.0016 32.0000 1.9680 1.9687 415.3991 415.5940 0.0295 -1.0000 -1.0000 4605255 1579445175.10 151.5182 60.0016 32.0000 1.9681 1.9689 415.3269 415.5225 0.0295 -1.0000 -1.0000 4605318 1579445175.20 151.5182 60.0016 32.0000 1.9679 1.9686 415.3746 415.5698 0.0295 -1.0000 -1.0000 4605380 1579445175.30 151.5040 60.0016 32.0000 1.9671 1.9678 415.3836 415.5788 0.0295 -1.0000 -1.0000 4605443 1579445175.40 151.4897 60.0016 32.0000 1.9671 1.9679 415.4444 415.6404 0.0296 -1.0000 -1.0000 4605521 1579445175.50 151.4897 60.0016 32.0000 1.9672 1.9680 415.4197 415.6160 0.0297 -1.0000 -1.0000 4605583 1579445175.60 151.4897 60.0016 32.0000 1.9673 1.9680 415.3986 415.5945 0.0295 -1.0000 -1.0000 4605646 1579445175.70 151.4897 60.0016 32.0000 1.9669 1.9677 415.3614 415.5576 0.0296 -1.0000 -1.0000 4605724 1579445175.80 151.4849 60.0016 32.0000 1.9674 1.9682 415.3093 415.5048 0.0295 -1.0000 -1.0000 4605786 1579445175.90 151.4849 60.0016 32.0000 1.9668 1.9676 415.3903 415.5860 0.0296 -1.0000 -1.0000 4605849 1579445176.00 151.4849 60.0016 32.0000 1.9676 1.9683 415.3947 415.5902 0.0295 -1.0000 -1.0000 4605911 1579445176.10 151.4849 60.0016 32.0000 1.9683 1.9691 415.3023 415.4971 0.0294 -1.0000 -1.0000 4605974 1579445176.20 151.4849 60.0016 32.0000 1.9678 1.9685 415.3634 415.5590 0.0296 -1.0000 -1.0000 4606037 1579445176.30 151.4849 60.0016 32.0000 1.9679 1.9687 415.3063 415.5017 0.0295 -1.0000 -1.0000 4606115 1579445176.40 151.4849 60.0016 32.0000 1.9677 1.9685 415.3524 415.5479 0.0295 -1.0000 -1.0000 4606177 1579445176.50 151.4849 60.0016 32.0000 1.9669 1.9677 415.2722 415.4682 0.0297 -1.0000 -1.0000 4606599 1579445176.60 151.4849 60.0016 32.0000 1.9672 1.9679 415.3640 415.5602 0.0296 -1.0000 -1.0000 4606677 1579445176.70 151.4849 60.0016 32.0000 1.9673 1.9680 415.3997 415.5954 0.0296 -1.0000 -1.0000 4606740 1579445176.80 151.4850 60.0016 32.0000 1.9675 1.9682 415.4303 415.6254 0.0294 -1.0000 -1.0000 4606802 1579445176.90 151.4906 60.0016 32.0000 1.9677 1.9685 415.4326 415.6281 0.0295 -1.0000 -1.0000 4606880 1579445177.00 151.4906 60.0016 32.0000 1.9675 1.9683 415.3857 415.5808 0.0295 -1.0000 -1.0000 4607365 1579445177.10 151.4906 60.0016 32.0000 1.9671 1.9679 415.2802 415.4755 0.0295 -1.0000 -1.0000 4607427 1579445177.20 151.4906 60.0016 32.0000 1.9671 1.9679 415.3739 415.5698 0.0296 -1.0000 -1.0000 4607505 1579445177.30 151.4906 60.0016 32.0000 1.9676 1.9683 415.3282 415.5235 0.0295 -1.0000 -1.0000 4607568 1579445177.40 151.4940 60.0016 32.0000 1.9676 1.9683 415.3586 415.5549 0.0297 -1.0000 -1.0000 4607646 1579445177.50 151.4940 60.0016 32.0000 1.9666 1.9674 415.3245 415.5201 0.0295 -1.0000 -1.0000 4607708 1579445177.60 151.4940 60.0016 32.0000 1.9674 1.9682 415.3203 415.5157 0.0295 -1.0000 -1.0000 4607771 1579445177.70 151.4940 60.0016 32.0000 1.9673 1.9680 415.3185 415.5138 0.0295 -1.0000 -1.0000 4607849 1579445177.80 151.4940 60.0016 32.0000 1.9670 1.9678 415.3535 415.5491 0.0295 -1.0000 -1.0000 4607911 1579445177.90 151.4940 60.0016 32.0000 1.9674 1.9681 415.3663 415.5614 0.0295 -1.0000 -1.0000 4607974 1579445178.00 151.5189 60.0016 32.0000 1.9676 1.9683 415.4286 415.6240 0.0295 -1.0000 -1.0000 4608630 1579445178.10 151.5562 60.0016 32.0000 1.9671 1.9678 415.3514 415.5476 0.0296 -1.0000 -1.0000 4608693 1579445178.20 151.5562 60.0016 32.0000 1.9674 1.9681 415.3605 415.5564 0.0296 -1.0000 -1.0000 4608755 1579445178.30 151.5562 60.0016 32.0000 1.9676 1.9684 415.2861 415.4817 0.0295 -1.0000 -1.0000 4608833 1579445178.40 151.5562 60.0016 32.0000 1.9674 1.9682 415.3172 415.5124 0.0295 -1.0000 -1.0000 4608896 1579445178.50 151.5562 60.0016 32.0000 1.9673 1.9681 415.2927 415.4890 0.0297 -1.0000 -1.0000 4608958 1579445178.60 151.4892 60.0016 32.0000 1.9675 1.9682 415.2769 415.4728 0.0296 -1.0000 -1.0000 4609036 1579445178.70 151.4892 60.0016 32.0000 1.9675 1.9683 415.3788 415.5745 0.0296 -1.0000 -1.0000 4609099 1579445178.80 151.4892 60.0016 32.0000 1.9673 1.9680 415.3230 415.5183 0.0294 -1.0000 -1.0000 4609162 1579445178.90 151.4892 60.0016 32.0000 1.9671 1.9678 415.4084 415.6035 0.0295 -1.0000 -1.0000 4609224 1579445179.00 151.4892 60.0016 32.0000 1.9672 1.9679 415.2835 415.4786 0.0294 -1.0000 -1.0000 4609302 1579445179.10 151.4892 60.0016 32.0000 1.9677 1.9685 415.3503 415.5453 0.0295 -1.0000 -1.0000 4609365 1579445179.20 151.4906 60.0017 32.0000 1.9677 1.9685 415.4078 415.6035 0.0296 -1.0000 -1.0000 4609427 1579445179.30 151.4926 60.0018 32.0000 1.9672 1.9680 415.3698 415.5646 0.0294 -1.0000 -1.0000 4609490 1579445179.40 151.4926 60.0018 32.0000 1.9675 1.9683 415.3952 415.5902 0.0295 -1.0000 -1.0000 4609568 1579445179.50 151.4926 60.0018 32.0000 1.9673 1.9680 415.3589 415.5534 0.0294 -1.0000 -1.0000 4609630 1579445179.60 151.4926 60.0018 32.0000 1.9667 1.9674 415.3097 415.5050 0.0295 -1.0000 -1.0000 4609693 1579445179.70 151.4926 60.0018 32.0000 1.9671 1.9678 415.3171 415.5125 0.0296 -1.0000 -1.0000 4609771 1579445179.80 151.4926 60.0018 32.0000 1.9670 1.9678 415.3462 415.5415 0.0295 -1.0000 -1.0000 4609834 1579445179.90 151.4926 60.0018 32.0000 1.9671 1.9678 415.3281 415.5233 0.0294 -1.0000 -1.0000 4609896 1579445180.00 151.4926 60.0018 32.0000 1.9672 1.9679 415.3815 415.5762 0.0295 -1.0000 -1.0000 4609958 1579445180.10 151.4926 60.0018 32.0000 1.9671 1.9678 415.3545 415.5499 0.0295 -1.0000 -1.0000 4610396 1579445180.20 151.4926 60.0018 32.0000 1.9677 1.9684 415.4045 415.5998 0.0295 -1.0000 -1.0000 4610458 1579445180.30 151.4926 60.0018 32.0000 1.9673 1.9680 415.3757 415.5711 0.0296 -1.0000 -1.0000 4610536 1579445180.40 151.4912 60.0018 32.0000 1.9674 1.9682 415.3258 415.5218 0.0296 -1.0000 -1.0000 4610599 1579445180.50 151.4680 60.0018 32.0000 1.9669 1.9677 415.3256 415.5206 0.0295 -1.0000 -1.0000 4610662 1579445180.60 151.4680 60.0018 32.0000 1.9671 1.9679 415.3178 415.5131 0.0295 -1.0000 -1.0000 4610865 1579445180.70 151.4680 60.0018 32.0000 1.9668 1.9675 415.3878 415.5834 0.0296 -1.0000 -1.0000 4610927 1579445180.80 151.4680 60.0018 32.0000 1.9661 1.9668 415.3569 415.5522 0.0295 -1.0000 -1.0000 4610990 1579445180.90 151.4680 60.0018 32.0000 1.9671 1.9679 415.3241 415.5190 0.0294 -1.0000 -1.0000 4611068 1579445181.00 151.4866 60.0018 32.0000 1.9675 1.9683 415.3621 415.5575 0.0295 -1.0000 -1.0000 4611130 1579445181.10 151.4913 60.0018 32.0000 1.9677 1.9685 415.3164 415.5120 0.0296 -1.0000 -1.0000 4611599 1579445181.20 151.4913 60.0018 32.0000 1.9677 1.9685 415.3372 415.5331 0.0296 -1.0000 -1.0000 4611677 1579445181.30 151.4913 60.0018 32.0000 1.9680 1.9688 415.2988 415.4937 0.0295 -1.0000 -1.0000 4611740 1579445181.40 151.4913 60.0018 32.0000 1.9672 1.9680 415.3235 415.5193 0.0295 -1.0000 -1.0000 4611802 1579445181.50 151.4913 60.0018 32.0000 1.9666 1.9674 415.3293 415.5249 0.0295 -1.0000 -1.0000 4611865 1579445181.60 151.4948 60.0018 32.0000 1.9666 1.9674 415.3687 415.5648 0.0296 -1.0000 -1.0000 4611927 1579445181.70 151.4948 60.0018 32.0000 1.9676 1.9684 415.3451 415.5402 0.0295 -1.0000 -1.0000 4612005 1579445181.80 151.4948 60.0018 32.0000 1.9672 1.9680 415.3963 415.5920 0.0296 -1.0000 -1.0000 4612068 1579445181.90 151.4948 60.0018 32.0000 1.9671 1.9679 415.3931 415.5884 0.0295 -1.0000 -1.0000 4612130 1579445182.00 151.4948 60.0018 32.0000 1.9676 1.9684 415.3202 415.5160 0.0296 -1.0000 -1.0000 4612209 1579445182.10 151.4948 60.0018 32.0000 1.9672 1.9679 415.3376 415.5329 0.0295 -1.0000 -1.0000 4612271 1579445182.20 151.4948 60.0018 32.0000 1.9671 1.9679 415.3316 415.5266 0.0295 -1.0000 -1.0000 4612333 1579445182.30 151.4948 60.0018 32.0000 1.9673 1.9680 415.3066 415.5021 0.0295 -1.0000 -1.0000 4612412 1579445182.40 151.4948 60.0018 32.0000 1.9666 1.9674 415.2835 415.4788 0.0296 -1.0000 -1.0000 4612474 1579445182.50 151.4948 60.0018 32.0000 1.9672 1.9680 415.3538 415.5493 0.0295 -1.0000 -1.0000 4612536 1579445182.60 151.4948 60.0018 32.0000 1.9677 1.9684 415.2380 415.4337 0.0296 -1.0000 -1.0000 4612646 1579445182.70 151.5068 60.0018 32.0000 1.9673 1.9681 415.3461 415.5425 0.0297 -1.0000 -1.0000 4612708 1579445182.80 151.5068 60.0018 32.0000 1.9677 1.9685 415.4301 415.6262 0.0296 -1.0000 -1.0000 4612771 1579445182.90 151.5068 60.0018 32.0000 1.9679 1.9686 415.3205 415.5161 0.0296 -1.0000 -1.0000 4612833 1579445183.00 151.5068 60.0018 32.0000 1.9668 1.9676 415.3218 415.5171 0.0295 -1.0000 -1.0000 4612896 1579445183.10 151.5068 60.0018 32.0000 1.9670 1.9677 415.2973 415.4933 0.0296 -1.0000 -1.0000 4613631 1579445183.20 151.5068 60.0018 32.0000 1.9676 1.9684 415.3172 415.5119 0.0294 -1.0000 -1.0000 4613709 1579445183.30 151.5068 60.0018 32.0000 1.9674 1.9681 415.3685 415.5634 0.0295 -1.0000 -1.0000 4613771 1579445183.40 151.5068 60.0018 32.0000 1.9680 1.9688 415.4018 415.5969 0.0295 -1.0000 -1.0000 4613849 1579445183.50 151.5068 60.0018 32.0000 1.9680 1.9687 415.3197 415.5157 0.0295 -1.0000 -1.0000 4613912 1579445183.60 151.5068 60.0018 32.0000 1.9674 1.9682 415.3517 415.5468 0.0295 -1.0000 -1.0000 4613974 1579445183.70 151.5068 60.0018 32.0000 1.9672 1.9680 415.3185 415.5146 0.0296 -1.0000 -1.0000 4614036 1579445183.80 151.5068 60.0018 32.0000 1.9676 1.9684 415.3233 415.5178 0.0294 -1.0000 -1.0000 4614115 1579445183.90 151.5068 60.0018 32.0000 1.9673 1.9681 415.3711 415.5666 0.0295 -1.0000 -1.0000 4614177 1579445184.00 151.5354 60.0018 32.0000 1.9678 1.9686 415.3381 415.5333 0.0295 -1.0000 -1.0000 4614255 1579445184.10 151.5354 60.0018 32.0000 1.9669 1.9677 415.3576 415.5531 0.0296 -1.0000 -1.0000 4614318 1579445184.20 151.5354 60.0018 32.0000 1.9670 1.9677 415.3963 415.5911 0.0293 -1.0000 -1.0000 4614380 1579445184.30 151.5354 60.0018 32.0000 1.9670 1.9677 415.3959 415.5914 0.0295 -1.0000 -1.0000 4614458 1579445184.40 151.5354 60.0018 32.0000 1.9675 1.9683 415.3532 415.5485 0.0295 -1.0000 -1.0000 4614521 1579445184.50 151.5354 60.0018 32.0000 1.9677 1.9685 415.3851 415.5804 0.0295 -1.0000 -1.0000 4614583 1579445184.60 151.4979 60.0012 32.0000 1.9679 1.9687 415.3352 415.5307 0.0295 -1.0000 -1.0000 4614646 1579445184.70 151.4979 60.0012 32.0000 1.9685 1.9693 415.3499 415.5461 0.0296 -1.0000 -1.0000 4614708 1579445184.80 151.4979 60.0012 32.0000 1.9672 1.9680 415.4176 415.6130 0.0294 -1.0000 -1.0000 4614771 1579445184.90 151.4979 60.0012 32.0000 1.9678 1.9685 415.4239 415.6191 0.0295 -1.0000 -1.0000 4614849 1579445185.00 151.4979 60.0012 32.0000 1.9679 1.9686 415.4329 415.6280 0.0295 -1.0000 -1.0000 4614912 1579445185.10 151.4979 60.0012 32.0000 1.9677 1.9684 415.3630 415.5574 0.0293 -1.0000 -1.0000 4614974 1579445185.20 151.4979 60.0012 32.0000 1.9673 1.9681 415.2778 415.4727 0.0295 -1.0000 -1.0000 4615677 1579445185.30 151.4979 60.0012 32.0000 1.9677 1.9685 415.3714 415.5670 0.0295 -1.0000 -1.0000 4615740 1579445185.40 151.4979 60.0012 32.0000 1.9674 1.9682 415.3956 415.5903 0.0294 -1.0000 -1.0000 4615818 1579445185.50 151.4979 60.0012 32.0000 1.9670 1.9678 415.2326 415.4278 0.0295 -1.0000 -1.0000 4615880 1579445185.60 151.4979 60.0012 32.0000 1.9677 1.9685 415.3398 415.5356 0.0295 -1.0000 -1.0000 4615943 1579445185.70 151.4979 60.0012 32.0000 1.9677 1.9685 415.3954 415.5906 0.0295 -1.0000 -1.0000 4616005 1579445185.80 151.5158 60.0012 32.0000 1.9674 1.9681 415.4275 415.6225 0.0294 -1.0000 -1.0000 4616068 1579445185.90 151.5158 60.0012 32.0000 1.9670 1.9677 415.3153 415.5101 0.0294 -1.0000 -1.0000 4616131 1579445186.00 151.5158 60.0012 32.0000 1.9672 1.9680 415.3465 415.5418 0.0295 -1.0000 -1.0000 4616209 1579445186.10 151.5158 60.0012 32.0000 1.9670 1.9677 415.3882 415.5844 0.0297 -1.0000 -1.0000 4616271 1579445186.20 151.5158 60.0012 32.0000 1.9678 1.9686 415.3632 415.5594 0.0296 -1.0000 -1.0000 4616333 1579445186.30 151.5158 60.0012 32.0000 1.9669 1.9677 415.4084 415.6046 0.0296 -1.0000 -1.0000 4616411 1579445186.40 151.5134 60.0012 32.0000 1.9673 1.9680 415.3594 415.5543 0.0294 -1.0000 -1.0000 4616474 1579445186.50 151.5134 60.0012 32.0000 1.9671 1.9678 415.3484 415.5435 0.0295 -1.0000 -1.0000 4616536 1579445186.60 151.5134 60.0012 32.0000 1.9672 1.9680 415.3967 415.5913 0.0294 -1.0000 -1.0000 4616615 1579445186.70 151.5134 60.0012 32.0000 1.9671 1.9679 415.3902 415.5853 0.0295 -1.0000 -1.0000 4616677 1579445186.80 151.5134 60.0012 32.0000 1.9678 1.9685 415.3431 415.5387 0.0296 -1.0000 -1.0000 4616740 1579445186.90 151.5134 60.0012 32.0000 1.9673 1.9681 415.3997 415.5955 0.0295 -1.0000 -1.0000 4616802 1579445187.00 151.5134 60.0012 32.0000 1.9667 1.9675 415.3554 415.5499 0.0294 -1.0000 -1.0000 4616865 1579445187.10 151.5134 60.0012 32.0000 1.9673 1.9680 415.3276 415.5229 0.0295 -1.0000 -1.0000 4616927 1579445187.20 151.5134 60.0012 32.0000 1.9675 1.9683 415.3174 415.5129 0.0295 -1.0000 -1.0000 4617005 1579445187.30 151.5134 60.0012 32.0000 1.9680 1.9688 415.3696 415.5646 0.0295 -1.0000 -1.0000 4617380 1579445187.40 151.5134 60.0012 32.0000 1.9675 1.9683 415.3506 415.5455 0.0294 -1.0000 -1.0000 4617459 1579445187.50 151.5060 60.0012 32.0000 1.9669 1.9676 415.3177 415.5138 0.0295 -1.0000 -1.0000 4617521 1579445187.60 151.5060 60.0012 32.0000 1.9680 1.9688 415.3225 415.5174 0.0295 -1.0000 -1.0000 4617583 1579445187.70 151.5060 60.0012 32.0000 1.9677 1.9684 415.3722 415.5680 0.0296 -1.0000 -1.0000 4617662 1579445187.80 151.5060 60.0012 32.0000 1.9674 1.9681 415.3271 415.5224 0.0295 -1.0000 -1.0000 4618036 1579445187.90 151.5060 60.0012 32.0000 1.9673 1.9681 415.3249 415.5206 0.0295 -1.0000 -1.0000 4618099 1579445188.00 151.5060 60.0012 32.0000 1.9677 1.9685 415.3744 415.5692 0.0294 -1.0000 -1.0000 4618177 1579445188.10 151.5223 60.0012 32.0000 1.9673 1.9681 415.2748 415.4705 0.0295 -1.0000 -1.0000 4618240 1579445188.20 151.5263 60.0012 32.0000 1.9676 1.9684 415.3190 415.5140 0.0295 -1.0000 -1.0000 4618302 1579445188.30 151.5263 60.0012 32.0000 1.9676 1.9684 415.2999 415.4960 0.0297 -1.0000 -1.0000 4618896 1579445188.40 151.5263 60.0012 32.0000 1.9674 1.9682 415.3268 415.5224 0.0295 -1.0000 -1.0000 4618958 1579445188.50 151.5263 60.0012 32.0000 1.9676 1.9683 415.2992 415.4937 0.0294 -1.0000 -1.0000 4619036 1579445188.60 151.5169 60.0012 32.0000 1.9681 1.9689 415.3656 415.5600 0.0294 -1.0000 -1.0000 4619099 1579445188.70 151.5169 60.0012 32.0000 1.9676 1.9683 415.3953 415.5895 0.0294 -1.0000 -1.0000 4619162 1579445188.80 151.5169 60.0012 32.0000 1.9674 1.9682 415.3424 415.5383 0.0296 -1.0000 -1.0000 4619224 1579445188.90 151.5169 60.0012 32.0000 1.9674 1.9682 415.3411 415.5356 0.0294 -1.0000 -1.0000 4619302 1579445189.00 151.5169 60.0012 32.0000 1.9679 1.9686 415.3117 415.5066 0.0295 -1.0000 -1.0000 4619365 1579445189.10 151.5169 60.0012 32.0000 1.9678 1.9685 415.3498 415.5462 0.0296 -1.0000 -1.0000 4619427 1579445189.20 151.5029 60.0012 32.0000 1.9673 1.9680 415.3267 415.5219 0.0295 -1.0000 -1.0000 4619505 1579445189.30 151.5010 60.0012 32.0000 1.9670 1.9677 415.2889 415.4843 0.0295 -1.0000 -1.0000 4619568 1579445189.40 151.5010 60.0012 32.0000 1.9678 1.9686 415.3042 415.4997 0.0295 -1.0000 -1.0000 4619631 1579445189.50 151.5010 60.0012 32.0000 1.9670 1.9678 415.3790 415.5744 0.0296 -1.0000 -1.0000 4619693 1579445189.60 151.5010 60.0012 32.0000 1.9676 1.9683 415.3655 415.5615 0.0296 -1.0000 -1.0000 4619755 1579445189.70 151.5010 60.0012 32.0000 1.9676 1.9684 415.3517 415.5469 0.0295 -1.0000 -1.0000 4619834 1579445189.80 151.4658 60.0010 32.0000 1.9673 1.9681 415.3805 415.5758 0.0295 -1.0000 -1.0000 4619896 1579445189.90 151.4658 60.0010 32.0000 1.9675 1.9683 415.3928 415.5879 0.0295 -1.0000 -1.0000 4619959 1579445190.00 151.4658 60.0010 32.0000 1.9679 1.9687 415.3405 415.5352 0.0294 -1.0000 -1.0000 4620036 1579445190.10 151.4658 60.0010 32.0000 1.9675 1.9683 415.4506 415.6453 0.0294 -1.0000 -1.0000 4620099 1579445190.20 151.4658 60.0010 32.0000 1.9674 1.9682 415.3095 415.5041 0.0294 -1.0000 -1.0000 4620162 1579445190.30 151.4658 60.0010 32.0000 1.9669 1.9677 415.3389 415.5335 0.0294 -1.0000 -1.0000 4620224 1579445190.40 151.4658 60.0010 32.0000 1.9674 1.9682 415.3570 415.5523 0.0295 -1.0000 -1.0000 4620412 1579445190.50 151.4658 60.0010 32.0000 1.9673 1.9681 415.3719 415.5662 0.0294 -1.0000 -1.0000 4620474 1579445190.60 151.4908 60.0010 32.0000 1.9678 1.9686 415.3933 415.5888 0.0295 -1.0000 -1.0000 4620552 1579445190.70 151.4908 60.0010 32.0000 1.9672 1.9680 415.3978 415.5928 0.0295 -1.0000 -1.0000 4620615 1579445190.80 151.4908 60.0010 32.0000 1.9678 1.9686 415.4293 415.6253 0.0295 -1.0000 -1.0000 4620677 1579445190.90 151.4908 60.0010 32.0000 1.9674 1.9681 415.3568 415.5509 0.0294 -1.0000 -1.0000 4621005 1579445191.00 151.4908 60.0010 32.0000 1.9672 1.9679 415.3784 415.5732 0.0294 -1.0000 -1.0000 4621068 1579445191.10 151.4915 60.0010 32.0000 1.9674 1.9682 415.3418 415.5362 0.0294 -1.0000 -1.0000 4621130 1579445191.20 151.4940 60.0010 32.0000 1.9668 1.9676 415.4755 415.6710 0.0296 -1.0000 -1.0000 4621208 1579445191.30 151.4940 60.0010 32.0000 1.9675 1.9683 415.3646 415.5604 0.0295 -1.0000 -1.0000 4621271 1579445191.40 151.4940 60.0010 32.0000 1.9673 1.9681 415.3667 415.5612 0.0294 -1.0000 -1.0000 4621380 1579445191.50 151.4940 60.0010 32.0000 1.9672 1.9680 415.3284 415.5234 0.0294 -1.0000 -1.0000 4621443 1579445191.60 151.4940 60.0010 32.0000 1.9669 1.9676 415.3510 415.5447 0.0293 -1.0000 -1.0000 4621505 1579445191.70 151.4573 60.0010 32.0000 1.9672 1.9680 415.3059 415.4999 0.0293 -1.0000 -1.0000 4621583 1579445191.80 151.4573 60.0010 32.0000 1.9672 1.9679 415.3789 415.5732 0.0293 -1.0000 -1.0000 4621646 1579445191.90 151.4573 60.0010 32.0000 1.9669 1.9677 415.4436 415.6381 0.0294 -1.0000 -1.0000 4621927 1579445192.00 151.4573 60.0010 32.0000 1.9671 1.9679 415.3827 415.5779 0.0295 -1.0000 -1.0000 4621990 1579445192.10 151.4573 60.0010 32.0000 1.9671 1.9678 415.3432 415.5381 0.0294 -1.0000 -1.0000 4622052 1579445192.20 151.4575 60.0010 32.0000 1.9679 1.9687 415.3614 415.5557 0.0294 -1.0000 -1.0000 4622115 1579445192.30 151.4636 60.0010 32.0000 1.9673 1.9681 415.3553 415.5503 0.0295 -1.0000 -1.0000 4622193 1579445192.40 151.4636 60.0010 32.0000 1.9674 1.9682 415.3427 415.5376 0.0294 -1.0000 -1.0000 4622630 1579445192.50 151.4636 60.0010 32.0000 1.9679 1.9686 415.3860 415.5793 0.0291 -1.0000 -1.0000 4622693 1579445192.60 151.4636 60.0010 32.0000 1.9674 1.9681 415.3491 415.5434 0.0293 -1.0000 -1.0000 4622755 1579445192.70 151.4636 60.0010 32.0000 1.9669 1.9677 415.2950 415.4889 0.0293 -1.0000 -1.0000 4622818 1579445192.80 151.4730 60.0010 32.0000 1.9672 1.9679 415.3649 415.5601 0.0295 -1.0000 -1.0000 4622896 1579445192.90 151.4730 60.0010 32.0000 1.9675 1.9683 415.3798 415.5750 0.0295 -1.0000 -1.0000 4622958 1579445193.00 151.4730 60.0010 32.0000 1.9674 1.9681 415.3388 415.5346 0.0295 -1.0000 -1.0000 4623021 1579445193.10 151.4730 60.0010 32.0000 1.9664 1.9672 415.2998 415.4943 0.0294 -1.0000 -1.0000 4623083 1579445193.20 151.4730 60.0010 32.0000 1.9671 1.9678 415.2946 415.4890 0.0294 -1.0000 -1.0000 4623162 1579445193.30 151.4739 60.0010 32.0000 1.9673 1.9681 415.2952 415.4903 0.0295 -1.0000 -1.0000 4623224 1579445193.40 151.4741 60.0010 32.0000 1.9674 1.9681 415.3091 415.5046 0.0296 -1.0000 -1.0000 4623412 1579445193.50 151.4741 60.0010 32.0000 1.9675 1.9683 415.3044 415.4991 0.0294 -1.0000 -1.0000 4623474 1579445193.60 151.4741 60.0010 32.0000 1.9667 1.9675 415.3350 415.5302 0.0295 -1.0000 -1.0000 4623536 1579445193.70 151.4741 60.0010 32.0000 1.9678 1.9686 415.3918 415.5862 0.0293 -1.0000 -1.0000 4623631 1579445193.80 151.4741 60.0010 32.0000 1.9671 1.9679 415.3451 415.5394 0.0294 -1.0000 -1.0000 4623693 1579445193.90 151.4741 60.0010 32.0000 1.9667 1.9674 415.3277 415.5226 0.0295 -1.0000 -1.0000 4623912 1579445194.00 151.5125 60.0010 32.0000 1.9671 1.9679 415.3473 415.5417 0.0293 -1.0000 -1.0000 4623990 1579445194.10 151.5125 60.0010 32.0000 1.9678 1.9686 415.2971 415.4914 0.0293 -1.0000 -1.0000 4624052 1579445194.20 151.5125 60.0010 32.0000 1.9679 1.9687 415.3183 415.5119 0.0293 -1.0000 -1.0000 4624115 1579445194.30 151.5125 60.0010 32.0000 1.9670 1.9677 415.2975 415.4921 0.0294 -1.0000 -1.0000 4624177 1579445194.40 151.5125 60.0010 32.0000 1.9672 1.9679 415.4170 415.6120 0.0294 -1.0000 -1.0000 4624396 1579445194.50 151.4979 60.0010 32.0000 1.9671 1.9678 415.3095 415.5041 0.0295 -1.0000 -1.0000 4624458 1579445194.60 151.4906 60.0010 32.0000 1.9673 1.9681 415.3775 415.5724 0.0294 -1.0000 -1.0000 4624536 1579445194.70 151.4906 60.0010 32.0000 1.9679 1.9687 415.3694 415.5633 0.0293 -1.0000 -1.0000 4624599 1579445194.80 151.4906 60.0010 32.0000 1.9671 1.9678 415.3415 415.5357 0.0294 -1.0000 -1.0000 4624662 1579445194.90 151.4906 60.0010 32.0000 1.9676 1.9684 415.3748 415.5696 0.0294 -1.0000 -1.0000 4625412 1579445195.00 151.4906 60.0010 32.0000 1.9678 1.9685 415.3815 415.5767 0.0295 -1.0000 -1.0000 4625474 1579445195.10 151.4877 60.0014 32.0000 1.9674 1.9681 415.4055 415.6003 0.0294 -1.0000 -1.0000 4625552 1579445195.20 151.4877 60.0014 32.0000 1.9674 1.9682 415.3656 415.5601 0.0294 -1.0000 -1.0000 4625630 1579445195.30 151.4877 60.0014 32.0000 1.9680 1.9687 415.3430 415.5383 0.0294 -1.0000 -1.0000 4625693 1579445195.40 151.4877 60.0014 32.0000 1.9663 1.9671 415.3563 415.5499 0.0293 -1.0000 -1.0000 4625755 1579445195.50 151.4877 60.0014 32.0000 1.9675 1.9683 415.3860 415.5812 0.0295 -1.0000 -1.0000 4625818 1579445195.60 151.4978 60.0014 32.0000 1.9673 1.9680 415.4545 415.6506 0.0296 -1.0000 -1.0000 4625880 1579445195.70 151.5023 60.0014 32.0000 1.9667 1.9675 415.2935 415.4885 0.0293 -1.0000 -1.0000 4625959 1579445195.80 151.5023 60.0014 32.0000 1.9673 1.9680 415.3138 415.5086 0.0295 -1.0000 -1.0000 4626021 1579445195.90 151.5023 60.0014 32.0000 1.9673 1.9681 415.4071 415.6023 0.0295 -1.0000 -1.0000 4626083 1579445196.00 151.5023 60.0014 32.0000 1.9672 1.9680 415.3431 415.5380 0.0294 -1.0000 -1.0000 4626162 1579445196.10 151.5023 60.0014 32.0000 1.9675 1.9682 415.3763 415.5715 0.0295 -1.0000 -1.0000 4626224 1579445196.20 151.5040 60.0014 32.0000 1.9673 1.9681 415.3006 415.4961 0.0295 -1.0000 -1.0000 4626286 1579445196.30 151.5040 60.0014 32.0000 1.9673 1.9681 415.4355 415.6302 0.0294 -1.0000 -1.0000 4626349 1579445196.40 151.5040 60.0014 32.0000 1.9670 1.9677 415.3303 415.5253 0.0295 -1.0000 -1.0000 4626412 1579445196.50 151.5040 60.0014 32.0000 1.9678 1.9686 415.3495 415.5456 0.0295 -1.0000 -1.0000 4626474 1579445196.60 151.5040 60.0014 32.0000 1.9679 1.9686 415.3747 415.5697 0.0295 -1.0000 -1.0000 4626552 1579445196.70 151.5040 60.0014 32.0000 1.9681 1.9688 415.3865 415.5810 0.0294 -1.0000 -1.0000 4626615 1579445196.80 151.5040 60.0014 32.0000 1.9676 1.9683 415.3519 415.5464 0.0294 -1.0000 -1.0000 4626677 1579445196.90 151.5040 60.0014 32.0000 1.9677 1.9685 415.3285 415.5232 0.0293 -1.0000 -1.0000 4626740 1579445197.00 151.5040 60.0014 32.0000 1.9671 1.9678 415.3803 415.5759 0.0296 -1.0000 -1.0000 4627193 1579445197.10 151.5040 60.0014 32.0000 1.9673 1.9681 415.3187 415.5139 0.0294 -1.0000 -1.0000 4627255 1579445197.20 151.5040 60.0014 32.0000 1.9673 1.9681 415.3257 415.5199 0.0293 -1.0000 -1.0000 4627333 1579445197.30 151.5040 60.0014 32.0000 1.9673 1.9681 415.3337 415.5286 0.0295 -1.0000 -1.0000 4627380 1579445197.40 151.5040 60.0014 32.0000 1.9673 1.9680 415.3810 415.5766 0.0296 -1.0000 -1.0000 4627458 1579445197.50 151.5040 60.0014 32.0000 1.9675 1.9683 415.3197 415.5148 0.0294 -1.0000 -1.0000 4627912 1579445197.60 151.5040 60.0014 32.0000 1.9672 1.9679 415.3004 415.4953 0.0295 -1.0000 -1.0000 4627974 1579445197.70 151.5040 60.0014 32.0000 1.9666 1.9674 415.3786 415.5737 0.0295 -1.0000 -1.0000 4628052 1579445197.80 151.5040 60.0014 32.0000 1.9666 1.9674 415.3764 415.5714 0.0294 -1.0000 -1.0000 4628115 1579445197.90 151.5040 60.0014 32.0000 1.9672 1.9680 415.3546 415.5490 0.0294 -1.0000 -1.0000 4628177 1579445198.00 151.4777 60.0014 32.0000 1.9675 1.9683 415.4072 415.6013 0.0294 -1.0000 -1.0000 4628255 1579445198.10 151.4777 60.0014 32.0000 1.9667 1.9675 415.3283 415.5230 0.0294 -1.0000 -1.0000 4628318 1579445198.20 151.4777 60.0014 32.0000 1.9672 1.9679 415.3626 415.5579 0.0295 -1.0000 -1.0000 4628365 1579445198.30 151.4777 60.0014 32.0000 1.9672 1.9680 415.3666 415.5614 0.0294 -1.0000 -1.0000 4628443 1579445198.40 151.4777 60.0014 32.0000 1.9672 1.9679 415.3648 415.5584 0.0292 -1.0000 -1.0000 4628505 1579445198.50 151.4655 60.0014 32.0000 1.9671 1.9679 415.4405 415.6361 0.0295 -1.0000 -1.0000 4628568 1579445198.60 151.4655 60.0014 32.0000 1.9674 1.9682 415.3992 415.5936 0.0295 -1.0000 -1.0000 4629412 1579445198.70 151.4655 60.0014 32.0000 1.9667 1.9674 415.3881 415.5834 0.0294 -1.0000 -1.0000 4629474 1579445198.80 151.4655 60.0014 32.0000 1.9671 1.9679 415.4260 415.6197 0.0293 -1.0000 -1.0000 4629536 1579445198.90 151.4655 60.0014 32.0000 1.9669 1.9677 415.3124 415.5065 0.0293 -1.0000 -1.0000 4629615 1579445199.00 151.4867 60.0014 32.0000 1.9677 1.9685 415.4218 415.6158 0.0293 -1.0000 -1.0000 4629677 1579445199.10 151.4973 60.0014 32.0000 1.9673 1.9680 415.3875 415.5815 0.0294 -1.0000 -1.0000 4629740 1579445199.20 151.4973 60.0014 32.0000 1.9675 1.9683 415.3637 415.5602 0.0296 -1.0000 -1.0000 4629802 1579445199.30 151.4973 60.0014 32.0000 1.9679 1.9687 415.3545 415.5487 0.0293 -1.0000 -1.0000 4629865 1579445199.40 151.4973 60.0014 32.0000 1.9672 1.9680 415.4019 415.5960 0.0294 -1.0000 -1.0000 4629943 1579445199.50 151.4973 60.0014 32.0000 1.9670 1.9678 415.4096 415.6051 0.0295 -1.0000 -1.0000 4630005 1579445199.60 151.4944 60.0014 32.0000 1.9676 1.9684 415.3335 415.5293 0.0296 -1.0000 -1.0000 4630068 1579445199.70 151.4944 60.0014 32.0000 1.9676 1.9684 415.3781 415.5720 0.0294 -1.0000 -1.0000 4630146 1579445199.80 151.4944 60.0014 32.0000 1.9667 1.9675 415.3491 415.5444 0.0295 -1.0000 -1.0000 4630209 1579445199.90 151.4944 60.0014 32.0000 1.9675 1.9683 415.3766 415.5714 0.0294 -1.0000 -1.0000 4630271 1579445200.00 151.4944 60.0014 32.0000 1.9672 1.9680 415.3655 415.5606 0.0295 -1.0000 -1.0000 4630349 1579445200.10 151.5066 60.0012 32.0000 1.9666 1.9674 415.2689 415.4634 0.0294 -1.0000 -1.0000 4630396 1579445200.20 151.5066 60.0012 32.0000 1.9672 1.9680 415.3145 415.5090 0.0294 -1.0000 -1.0000 4630458 1579445200.30 151.5066 60.0012 32.0000 1.9672 1.9680 415.2959 415.4902 0.0294 -1.0000 -1.0000 4630536 1579445200.40 151.5066 60.0012 32.0000 1.9673 1.9681 415.3141 415.5098 0.0296 -1.0000 -1.0000 4630599 1579445200.50 151.5066 60.0012 32.0000 1.9672 1.9680 415.3328 415.5276 0.0294 -1.0000 -1.0000 4630662 1579445200.60 151.5066 60.0012 32.0000 1.9673 1.9681 415.3552 415.5484 0.0292 -1.0000 -1.0000 4630740 1579445200.70 151.5066 60.0012 32.0000 1.9679 1.9686 415.3474 415.5415 0.0293 -1.0000 -1.0000 4630802 1579445200.80 151.5066 60.0012 32.0000 1.9671 1.9679 415.2634 415.4583 0.0295 -1.0000 -1.0000 4630865 1579445200.90 151.5066 60.0012 32.0000 1.9677 1.9685 415.3189 415.5130 0.0294 -1.0000 -1.0000 4630927 1579445201.00 151.5066 60.0012 32.0000 1.9673 1.9681 415.4020 415.5973 0.0295 -1.0000 -1.0000 4630990 1579445201.10 151.5066 60.0012 32.0000 1.9682 1.9690 415.4597 415.6549 0.0295 -1.0000 -1.0000 4631052 1579445201.20 151.5066 60.0012 32.0000 1.9673 1.9681 415.3472 415.5414 0.0293 -1.0000 -1.0000 4631130 1579445201.30 151.5132 60.0012 32.0000 1.9683 1.9690 415.3947 415.5891 0.0294 -1.0000 -1.0000 4631193 1579445201.40 151.5216 60.0012 32.0000 1.9669 1.9677 415.3673 415.5621 0.0295 -1.0000 -1.0000 4631271 1579445201.50 151.5216 60.0012 32.0000 1.9676 1.9684 415.4071 415.6020 0.0295 -1.0000 -1.0000 4631333 1579445201.60 151.5216 60.0012 32.0000 1.9675 1.9683 415.3854 415.5808 0.0295 -1.0000 -1.0000 4631427 1579445201.70 151.5216 60.0012 32.0000 1.9678 1.9685 415.4319 415.6276 0.0296 -1.0000 -1.0000 4631505 1579445201.80 151.5216 60.0012 32.0000 1.9673 1.9681 415.3884 415.5827 0.0294 -1.0000 -1.0000 4631568 1579445201.90 151.4938 60.0012 32.0000 1.9674 1.9681 415.3770 415.5718 0.0294 -1.0000 -1.0000 4631631 1579445202.00 151.4938 60.0012 32.0000 1.9666 1.9674 415.3946 415.5909 0.0297 -1.0000 -1.0000 4631693 1579445202.10 151.4938 60.0012 32.0000 1.9672 1.9680 415.3815 415.5771 0.0295 -1.0000 -1.0000 4631755 1579445202.20 151.4938 60.0012 32.0000 1.9674 1.9682 415.3676 415.5622 0.0294 -1.0000 -1.0000 4632131 1579445202.30 151.4938 60.0012 32.0000 1.9671 1.9678 415.3938 415.5882 0.0293 -1.0000 -1.0000 4632209 1579445202.40 151.4938 60.0012 32.0000 1.9674 1.9682 415.3667 415.5613 0.0295 -1.0000 -1.0000 4632271 1579445202.50 151.4938 60.0012 32.0000 1.9672 1.9680 415.3606 415.5567 0.0296 -1.0000 -1.0000 4632333 1579445202.60 151.4938 60.0012 32.0000 1.9669 1.9677 415.3003 415.4951 0.0294 -1.0000 -1.0000 4632412 1579445202.70 151.4938 60.0012 32.0000 1.9669 1.9677 415.2936 415.4889 0.0296 -1.0000 -1.0000 4632677 1579445202.80 151.4938 60.0012 32.0000 1.9670 1.9678 415.3881 415.5828 0.0295 -1.0000 -1.0000 4632740 1579445202.90 151.4938 60.0012 32.0000 1.9675 1.9683 415.3922 415.5885 0.0297 -1.0000 -1.0000 4632818 1579445203.00 151.4900 60.0012 32.0000 1.9673 1.9681 415.3768 415.5712 0.0294 -1.0000 -1.0000 4632880 1579445203.10 151.4900 60.0012 32.0000 1.9675 1.9683 415.3350 415.5305 0.0295 -1.0000 -1.0000 4632943 1579445203.20 151.4900 60.0012 32.0000 1.9668 1.9675 415.3329 415.5268 0.0293 -1.0000 -1.0000 4633177 1579445203.30 151.4900 60.0012 32.0000 1.9676 1.9683 415.2993 415.4940 0.0294 -1.0000 -1.0000 4633240 1579445203.40 151.4900 60.0012 32.0000 1.9667 1.9675 415.3699 415.5658 0.0297 -1.0000 -1.0000 4633318 1579445203.50 151.4370 60.0012 32.0000 1.9674 1.9682 415.3088 415.5042 0.0295 -1.0000 -1.0000 4633380 1579445203.60 151.4370 60.0012 32.0000 1.9675 1.9683 415.3285 415.5238 0.0295 -1.0000 -1.0000 4633443 1579445203.70 151.4315 60.0012 32.0000 1.9666 1.9673 415.3322 415.5273 0.0295 -1.0000 -1.0000 4633677 1579445203.80 151.4315 60.0012 32.0000 1.9669 1.9676 415.3721 415.5667 0.0294 -1.0000 -1.0000 4633740 1579445203.90 151.4315 60.0012 32.0000 1.9672 1.9680 415.3166 415.5120 0.0295 -1.0000 -1.0000 4633802 1579445204.00 151.4370 60.0012 32.0000 1.9677 1.9685 415.3531 415.5471 0.0293 -1.0000 -1.0000 4633880 1579445204.10 151.5096 60.0012 32.0000 1.9676 1.9683 415.3047 415.5011 0.0297 -1.0000 -1.0000 4633943 1579445204.20 151.5096 60.0012 32.0000 1.9674 1.9681 415.3267 415.5229 0.0296 -1.0000 -1.0000 4634177 1579445204.30 151.5096 60.0012 32.0000 1.9674 1.9682 415.3317 415.5269 0.0295 -1.0000 -1.0000 4634255 1579445204.40 151.5096 60.0012 32.0000 1.9680 1.9687 415.3412 415.5357 0.0294 -1.0000 -1.0000 4634333 1579445204.50 151.5096 60.0012 32.0000 1.9675 1.9683 415.3434 415.5382 0.0295 -1.0000 -1.0000 4634396 1579445204.60 151.4694 60.0012 32.0000 1.9675 1.9683 415.3261 415.5221 0.0297 -1.0000 -1.0000 4634458 1579445204.70 151.4694 60.0012 32.0000 1.9673 1.9681 415.3327 415.5283 0.0295 -1.0000 -1.0000 4634943 1579445204.80 151.4694 60.0012 32.0000 1.9673 1.9681 415.2786 415.4736 0.0295 -1.0000 -1.0000 4635005 1579445204.90 151.4694 60.0012 32.0000 1.9671 1.9678 415.3570 415.5525 0.0296 -1.0000 -1.0000 4635083 1579445205.00 151.4694 60.0012 32.0000 1.9676 1.9683 415.3798 415.5760 0.0296 -1.0000 -1.0000 4635146 1579445205.10 151.4927 60.0011 32.0000 1.9677 1.9684 415.3892 415.5854 0.0296 -1.0000 -1.0000 4635208 1579445205.20 151.5074 60.0010 32.0000 1.9666 1.9674 415.4074 415.6031 0.0295 -1.0000 -1.0000 4635271 1579445205.30 151.5074 60.0010 32.0000 1.9669 1.9677 415.3949 415.5904 0.0295 -1.0000 -1.0000 4635333 1579445205.40 151.5074 60.0010 32.0000 1.9676 1.9684 415.3054 415.5008 0.0295 -1.0000 -1.0000 4635427 1579445205.50 151.5074 60.0010 32.0000 1.9676 1.9684 415.3007 415.4963 0.0296 -1.0000 -1.0000 4635490 1579445205.60 151.5074 60.0010 32.0000 1.9678 1.9686 415.3656 415.5610 0.0295 -1.0000 -1.0000 4635552 1579445205.70 151.4753 60.0010 32.0000 1.9676 1.9684 415.3004 415.4958 0.0295 -1.0000 -1.0000 4635615 1579445205.80 151.4753 60.0010 32.0000 1.9669 1.9677 415.3625 415.5576 0.0294 -1.0000 -1.0000 4635677 1579445205.90 151.4753 60.0010 32.0000 1.9674 1.9681 415.3096 415.5045 0.0295 -1.0000 -1.0000 4635740 1579445206.00 151.4753 60.0010 32.0000 1.9677 1.9685 415.2881 415.4819 0.0293 -1.0000 -1.0000 4635818 1579445206.10 151.4753 60.0010 32.0000 1.9675 1.9682 415.2851 415.4794 0.0295 -1.0000 -1.0000 4635880 1579445206.20 151.5179 60.0010 32.0000 1.9671 1.9679 415.3122 415.5077 0.0295 -1.0000 -1.0000 4635943 1579445206.30 151.5191 60.0010 32.0000 1.9674 1.9682 415.3532 415.5492 0.0296 -1.0000 -1.0000 4636021 1579445206.40 151.5191 60.0010 32.0000 1.9666 1.9673 415.4118 415.6074 0.0295 -1.0000 -1.0000 4636083 1579445206.50 151.5191 60.0010 32.0000 1.9678 1.9686 415.3706 415.5657 0.0295 -1.0000 -1.0000 4636146 1579445206.60 151.5191 60.0010 32.0000 1.9676 1.9683 415.3810 415.5754 0.0294 -1.0000 -1.0000 4636224 1579445206.70 151.5191 60.0010 32.0000 1.9677 1.9684 415.3666 415.5622 0.0296 -1.0000 -1.0000 4636286 1579445206.80 151.5191 60.0010 32.0000 1.9674 1.9682 415.2116 415.4067 0.0294 -1.0000 -1.0000 4636458 1579445206.90 151.5223 60.0010 32.0000 1.9674 1.9682 415.3106 415.5046 0.0294 -1.0000 -1.0000 4636521 1579445207.00 151.5223 60.0010 32.0000 1.9669 1.9677 415.3571 415.5523 0.0295 -1.0000 -1.0000 4636583 1579445207.10 151.5223 60.0010 32.0000 1.9676 1.9683 415.3782 415.5736 0.0295 -1.0000 -1.0000 4636662 1579445207.20 151.5223 60.0010 32.0000 1.9683 1.9690 415.3814 415.5759 0.0294 -1.0000 -1.0000 4636724 1579445207.30 151.5223 60.0010 32.0000 1.9675 1.9683 415.3911 415.5860 0.0295 -1.0000 -1.0000 4636958 1579445207.40 151.5265 60.0010 32.0000 1.9678 1.9686 415.3238 415.5183 0.0294 -1.0000 -1.0000 4637021 1579445207.50 151.5265 60.0010 32.0000 1.9673 1.9681 415.3670 415.5613 0.0294 -1.0000 -1.0000 4637083 1579445207.60 151.5265 60.0010 32.0000 1.9675 1.9682 415.3471 415.5419 0.0295 -1.0000 -1.0000 4637146 1579445207.70 151.5265 60.0010 32.0000 1.9669 1.9677 415.3796 415.5749 0.0295 -1.0000 -1.0000 4637224 1579445207.80 151.5265 60.0010 32.0000 1.9678 1.9686 415.3424 415.5377 0.0295 -1.0000 -1.0000 4637396 1579445207.90 151.5265 60.0010 32.0000 1.9681 1.9689 415.3204 415.5160 0.0296 -1.0000 -1.0000 4637459 1579445208.00 151.5107 60.0010 32.0000 1.9672 1.9679 415.2627 415.4571 0.0294 -1.0000 -1.0000 4637536 1579445208.10 151.5107 60.0010 32.0000 1.9671 1.9678 415.3983 415.5928 0.0295 -1.0000 -1.0000 4637599 1579445208.20 151.5107 60.0010 32.0000 1.9673 1.9681 415.3393 415.5349 0.0295 -1.0000 -1.0000 4637662 1579445208.30 151.5107 60.0010 32.0000 1.9681 1.9689 415.3723 415.5678 0.0295 -1.0000 -1.0000 4638162 1579445208.40 151.5107 60.0010 32.0000 1.9672 1.9679 415.3593 415.5545 0.0295 -1.0000 -1.0000 4638224 1579445208.50 151.5107 60.0010 32.0000 1.9682 1.9690 415.3674 415.5633 0.0296 -1.0000 -1.0000 4638286 1579445208.60 151.5107 60.0010 32.0000 1.9679 1.9687 415.4021 415.5964 0.0294 -1.0000 -1.0000 4638365 1579445208.70 151.5107 60.0010 32.0000 1.9675 1.9682 415.3145 415.5098 0.0295 -1.0000 -1.0000 4638443 1579445208.80 151.5107 60.0010 32.0000 1.9684 1.9692 415.4041 415.5992 0.0295 -1.0000 -1.0000 4638646 1579445208.90 151.5107 60.0010 32.0000 1.9680 1.9688 415.4156 415.6112 0.0295 -1.0000 -1.0000 4638708 1579445209.00 151.5474 60.0010 32.0000 1.9677 1.9685 415.3470 415.5414 0.0294 -1.0000 -1.0000 4638771 1579445209.10 151.5668 60.0010 32.0000 1.9674 1.9681 415.3579 415.5530 0.0295 -1.0000 -1.0000 4638833 1579445209.20 151.5668 60.0010 32.0000 1.9673 1.9680 415.3202 415.5148 0.0294 -1.0000 -1.0000 4638912 1579445209.30 151.5668 60.0010 32.0000 1.9679 1.9686 415.2890 415.4832 0.0294 -1.0000 -1.0000 4639146 1579445209.40 151.5668 60.0010 32.0000 1.9679 1.9687 415.3674 415.5621 0.0294 -1.0000 -1.0000 4639224 1579445209.50 151.5646 60.0010 32.0000 1.9676 1.9683 415.4695 415.6645 0.0294 -1.0000 -1.0000 4639286 1579445209.60 151.5227 60.0010 32.0000 1.9678 1.9686 415.3986 415.5925 0.0294 -1.0000 -1.0000 4639349 1579445209.70 151.5236 60.0010 32.0000 1.9682 1.9690 415.3794 415.5744 0.0295 -1.0000 -1.0000 4639412 1579445209.80 151.5236 60.0010 32.0000 1.9679 1.9687 415.3067 415.5012 0.0293 -1.0000 -1.0000 4639677 1579445209.90 151.5236 60.0010 32.0000 1.9676 1.9684 415.3543 415.5481 0.0294 -1.0000 -1.0000 4639740 1579445210.00 151.5236 60.0010 32.0000 1.9680 1.9688 415.2933 415.4885 0.0295 -1.0000 -1.0000 4639802 1579445210.10 151.5020 60.0011 32.0000 1.9675 1.9682 415.3464 415.5409 0.0294 -1.0000 -1.0000 4639865 1579445210.20 151.4945 60.0012 32.0000 1.9667 1.9675 415.2932 415.4870 0.0292 -1.0000 -1.0000 4639927 1579445210.30 151.4945 60.0012 32.0000 1.9674 1.9681 415.2677 415.4612 0.0293 -1.0000 -1.0000 4640177 1579445210.40 151.4945 60.0012 32.0000 1.9673 1.9680 415.3626 415.5577 0.0294 -1.0000 -1.0000 4640240 1579445210.50 151.4945 60.0012 32.0000 1.9672 1.9680 415.3611 415.5557 0.0295 -1.0000 -1.0000 4640302 1579445210.60 151.4945 60.0012 32.0000 1.9669 1.9677 415.3423 415.5377 0.0295 -1.0000 -1.0000 4640365 1579445210.70 151.4945 60.0012 32.0000 1.9671 1.9679 415.3838 415.5789 0.0295 -1.0000 -1.0000 4640427 1579445210.80 151.4945 60.0012 32.0000 1.9670 1.9677 415.3265 415.5215 0.0294 -1.0000 -1.0000 4640490 1579445210.90 151.4945 60.0012 32.0000 1.9672 1.9679 415.3698 415.5644 0.0294 -1.0000 -1.0000 4641255 1579445211.00 151.4945 60.0012 32.0000 1.9670 1.9678 415.3507 415.5455 0.0295 -1.0000 -1.0000 4641349 1579445211.10 151.4945 60.0012 32.0000 1.9674 1.9682 415.3563 415.5512 0.0294 -1.0000 -1.0000 4641412 1579445211.20 151.4945 60.0012 32.0000 1.9677 1.9684 415.3627 415.5571 0.0294 -1.0000 -1.0000 4641490 1579445211.30 151.5122 60.0012 32.0000 1.9675 1.9682 415.3558 415.5505 0.0294 -1.0000 -1.0000 4641552 1579445211.40 151.5122 60.0012 32.0000 1.9676 1.9684 415.3779 415.5720 0.0293 -1.0000 -1.0000 4641631 1579445211.50 151.5122 60.0012 32.0000 1.9673 1.9681 415.4133 415.6087 0.0296 -1.0000 -1.0000 4641693 1579445211.60 151.5122 60.0012 32.0000 1.9669 1.9677 415.3767 415.5713 0.0294 -1.0000 -1.0000 4641755 1579445211.70 151.5122 60.0012 32.0000 1.9679 1.9687 415.3323 415.5271 0.0294 -1.0000 -1.0000 4641818 1579445211.80 151.4808 60.0012 32.0000 1.9676 1.9684 415.2955 415.4896 0.0293 -1.0000 -1.0000 4641896 1579445211.90 151.4808 60.0012 32.0000 1.9674 1.9682 415.3092 415.5039 0.0294 -1.0000 -1.0000 4641959 1579445212.00 151.4808 60.0012 32.0000 1.9673 1.9680 415.3105 415.5050 0.0294 -1.0000 -1.0000 4642021 1579445212.10 151.4808 60.0012 32.0000 1.9673 1.9681 415.3019 415.4964 0.0294 -1.0000 -1.0000 4642099 1579445212.20 151.4808 60.0012 32.0000 1.9676 1.9684 415.3392 415.5333 0.0294 -1.0000 -1.0000 4642162 1579445212.30 151.4808 60.0012 32.0000 1.9677 1.9684 415.2828 415.4777 0.0294 -1.0000 -1.0000 4642224 1579445212.40 151.4940 60.0012 32.0000 1.9673 1.9681 415.2870 415.4813 0.0294 -1.0000 -1.0000 4642286 1579445212.50 151.4940 60.0012 32.0000 1.9674 1.9682 415.3847 415.5795 0.0295 -1.0000 -1.0000 4642349 1579445212.60 151.4940 60.0012 32.0000 1.9671 1.9678 415.3380 415.5331 0.0294 -1.0000 -1.0000 4642427 1579445212.70 151.4940 60.0012 32.0000 1.9670 1.9678 415.3165 415.5115 0.0295 -1.0000 -1.0000 4642490 1579445212.80 151.4940 60.0012 32.0000 1.9680 1.9688 415.3158 415.5107 0.0294 -1.0000 -1.0000 4642552 1579445212.90 151.5489 60.0012 32.0000 1.9671 1.9679 415.3898 415.5844 0.0294 -1.0000 -1.0000 4642693 1579445213.00 151.5489 60.0012 32.0000 1.9672 1.9680 415.3258 415.5205 0.0294 -1.0000 -1.0000 4642755 1579445213.10 151.5489 60.0012 32.0000 1.9676 1.9684 415.3607 415.5552 0.0295 -1.0000 -1.0000 4642818 1579445213.20 151.5489 60.0012 32.0000 1.9682 1.9689 415.3451 415.5404 0.0295 -1.0000 -1.0000 4642880 1579445213.30 151.5489 60.0012 32.0000 1.9679 1.9687 415.4108 415.6050 0.0293 -1.0000 -1.0000 4642943 1579445213.40 151.5489 60.0012 32.0000 1.9679 1.9687 415.3892 415.5836 0.0294 -1.0000 -1.0000 4643021 1579445213.50 151.5489 60.0012 32.0000 1.9675 1.9683 415.4016 415.5965 0.0295 -1.0000 -1.0000 4643193 1579445213.60 151.5489 60.0012 32.0000 1.9677 1.9684 415.3748 415.5695 0.0294 -1.0000 -1.0000 4643255 1579445213.70 151.5489 60.0012 32.0000 1.9673 1.9681 415.4604 415.6547 0.0294 -1.0000 -1.0000 4643333 1579445213.80 151.5489 60.0012 32.0000 1.9675 1.9683 415.3300 415.5251 0.0294 -1.0000 -1.0000 4643396 1579445213.90 151.5489 60.0012 32.0000 1.9667 1.9674 415.4169 415.6117 0.0294 -1.0000 -1.0000 4643459 1579445214.00 151.5466 60.0012 32.0000 1.9669 1.9677 415.2538 415.4476 0.0293 -1.0000 -1.0000 4644412 1579445214.10 151.5302 60.0012 32.0000 1.9674 1.9682 415.3776 415.5717 0.0293 -1.0000 -1.0000 4644474 1579445214.20 151.5302 60.0012 32.0000 1.9669 1.9677 415.3495 415.5442 0.0294 -1.0000 -1.0000 4644536 1579445214.30 151.5302 60.0012 32.0000 1.9672 1.9679 415.3539 415.5483 0.0293 -1.0000 -1.0000 4644615 1579445214.40 151.5302 60.0012 32.0000 1.9666 1.9674 415.3169 415.5111 0.0294 -1.0000 -1.0000 4644677 1579445214.50 151.5302 60.0012 32.0000 1.9667 1.9675 415.3655 415.5596 0.0293 -1.0000 -1.0000 4644740 1579445214.60 151.5115 60.0012 32.0000 1.9673 1.9681 415.2792 415.4743 0.0295 -1.0000 -1.0000 4644818 1579445214.70 151.5127 60.0012 32.0000 1.9676 1.9684 415.3032 415.4979 0.0294 -1.0000 -1.0000 4644880 1579445214.80 151.5127 60.0012 32.0000 1.9675 1.9683 415.3963 415.5908 0.0294 -1.0000 -1.0000 4644927 1579445214.90 151.5127 60.0012 32.0000 1.9675 1.9683 415.3928 415.5879 0.0295 -1.0000 -1.0000 4645005 1579445215.00 151.5127 60.0012 32.0000 1.9677 1.9684 415.3362 415.5319 0.0296 -1.0000 -1.0000 4645193 1579445215.10 151.5100 60.0010 32.0000 1.9678 1.9685 415.3897 415.5843 0.0294 -1.0000 -1.0000 4645255 1579445215.20 151.5027 60.0003 32.0000 1.9675 1.9683 415.4435 415.6379 0.0294 -1.0000 -1.0000 4645333 1579445215.30 151.5027 60.0003 32.0000 1.9677 1.9684 415.3862 415.5804 0.0293 -1.0000 -1.0000 4645396 1579445215.40 151.5027 60.0003 32.0000 1.9677 1.9684 415.3529 415.5469 0.0293 -1.0000 -1.0000 4645474 1579445215.50 151.5027 60.0003 32.0000 1.9672 1.9679 415.3871 415.5814 0.0293 -1.0000 -1.0000 4645536 1579445215.60 151.5027 60.0003 32.0000 1.9677 1.9684 415.3328 415.5275 0.0295 -1.0000 -1.0000 4645599 1579445215.70 151.4945 60.0003 32.0000 1.9670 1.9678 415.3743 415.5686 0.0293 -1.0000 -1.0000 4645693 1579445215.80 151.4945 60.0003 32.0000 1.9669 1.9677 415.3040 415.4978 0.0293 -1.0000 -1.0000 4645755 1579445215.90 151.4945 60.0003 32.0000 1.9674 1.9681 415.3342 415.5289 0.0295 -1.0000 -1.0000 4645833 1579445216.00 151.4945 60.0003 32.0000 1.9673 1.9680 415.3818 415.5763 0.0293 -1.0000 -1.0000 4645896 1579445216.10 151.4945 60.0003 32.0000 1.9680 1.9687 415.3414 415.5349 0.0292 -1.0000 -1.0000 4645958 1579445216.20 151.4945 60.0003 32.0000 1.9671 1.9679 415.3493 415.5431 0.0293 -1.0000 -1.0000 4646021 1579445216.30 151.4945 60.0003 32.0000 1.9674 1.9681 415.3258 415.5207 0.0294 -1.0000 -1.0000 4646099 1579445216.40 151.4945 60.0003 32.0000 1.9672 1.9680 415.3397 415.5343 0.0294 -1.0000 -1.0000 4646162 1579445216.50 151.5112 60.0003 32.0000 1.9675 1.9683 415.3737 415.5692 0.0295 -1.0000 -1.0000 4646224 1579445216.60 151.5468 60.0003 32.0000 1.9681 1.9688 415.2757 415.4702 0.0293 -1.0000 -1.0000 4646412 1579445216.70 151.5468 60.0003 32.0000 1.9674 1.9682 415.3363 415.5297 0.0293 -1.0000 -1.0000 4646474 1579445216.80 151.5468 60.0003 32.0000 1.9675 1.9682 415.3345 415.5291 0.0294 -1.0000 -1.0000 4646536 1579445216.90 151.5471 60.0003 32.0000 1.9679 1.9686 415.3448 415.5393 0.0294 -1.0000 -1.0000 4646615 1579445217.00 151.5475 60.0003 32.0000 1.9674 1.9681 415.3681 415.5623 0.0293 -1.0000 -1.0000 4646677 1579445217.10 151.5475 60.0003 32.0000 1.9674 1.9682 415.3479 415.5418 0.0293 -1.0000 -1.0000 4646896 1579445217.20 151.5475 60.0003 32.0000 1.9672 1.9679 415.3354 415.5287 0.0293 -1.0000 -1.0000 4646974 1579445217.30 151.5475 60.0003 32.0000 1.9669 1.9677 415.3992 415.5941 0.0294 -1.0000 -1.0000 4647036 1579445217.40 151.5475 60.0003 32.0000 1.9674 1.9681 415.4045 415.5993 0.0294 -1.0000 -1.0000 4647115 1579445217.50 151.5475 60.0003 32.0000 1.9681 1.9688 415.2978 415.4914 0.0293 -1.0000 -1.0000 4647177 1579445217.60 151.5015 60.0003 32.0000 1.9679 1.9687 415.3336 415.5279 0.0294 -1.0000 -1.0000 4647396 1579445217.70 151.4818 60.0003 32.0000 1.9679 1.9687 415.3615 415.5571 0.0296 -1.0000 -1.0000 4647474 1579445217.80 151.4818 60.0003 32.0000 1.9670 1.9678 415.3601 415.5552 0.0294 -1.0000 -1.0000 4647536 1579445217.90 151.4818 60.0003 32.0000 1.9672 1.9680 415.3244 415.5191 0.0294 -1.0000 -1.0000 4647599 1579445218.00 151.4818 60.0003 32.0000 1.9672 1.9679 415.3445 415.5394 0.0294 -1.0000 -1.0000 4647662 1579445218.10 151.4964 60.0003 32.0000 1.9675 1.9683 415.2751 415.4699 0.0294 -1.0000 -1.0000 4648209 1579445218.20 151.5120 60.0003 32.0000 1.9675 1.9682 415.3895 415.5841 0.0293 -1.0000 -1.0000 4648271 1579445218.30 151.5120 60.0003 32.0000 1.9676 1.9684 415.3475 415.5418 0.0294 -1.0000 -1.0000 4648349 1579445218.40 151.5120 60.0003 32.0000 1.9675 1.9683 415.2742 415.4701 0.0295 -1.0000 -1.0000 4648411 1579445218.50 151.5120 60.0003 32.0000 1.9677 1.9685 415.3790 415.5730 0.0294 -1.0000 -1.0000 4648474 1579445218.60 151.5120 60.0003 32.0000 1.9678 1.9685 415.3556 415.5510 0.0295 -1.0000 -1.0000 4648552 1579445218.70 151.5140 60.0003 32.0000 1.9678 1.9686 415.2753 415.4696 0.0293 -1.0000 -1.0000 4648615 1579445218.80 151.5318 60.0003 32.0000 1.9681 1.9689 415.3694 415.5636 0.0295 -1.0000 -1.0000 4648677 1579445218.90 151.5318 60.0003 32.0000 1.9679 1.9686 415.3280 415.5231 0.0294 -1.0000 -1.0000 4648755 1579445219.00 151.5318 60.0003 32.0000 1.9682 1.9690 415.2821 415.4770 0.0294 -1.0000 -1.0000 4648818 1579445219.10 151.5318 60.0003 32.0000 1.9678 1.9686 415.3228 415.5165 0.0292 -1.0000 -1.0000 4648880 1579445219.20 151.5318 60.0003 32.0000 1.9681 1.9689 415.3438 415.5377 0.0294 -1.0000 -1.0000 4648943 1579445219.30 151.4966 60.0003 32.0000 1.9673 1.9681 415.3322 415.5269 0.0294 -1.0000 -1.0000 4649005 1579445219.40 151.4881 60.0003 32.0000 1.9673 1.9680 415.3271 415.5216 0.0294 -1.0000 -1.0000 4649083 1579445219.50 151.4881 60.0003 32.0000 1.9672 1.9680 415.3313 415.5260 0.0294 -1.0000 -1.0000 4649146 1579445219.60 151.4881 60.0003 32.0000 1.9679 1.9687 415.3033 415.4974 0.0293 -1.0000 -1.0000 4649208 1579445219.70 151.4981 60.0006 32.0000 1.9682 1.9690 415.3031 415.4975 0.0293 -1.0000 -1.0000 4649443 1579445219.80 151.5014 60.0006 32.0000 1.9672 1.9680 415.3230 415.5176 0.0294 -1.0000 -1.0000 4649505 1579445219.90 151.5014 60.0006 32.0000 1.9675 1.9683 415.3092 415.5035 0.0293 -1.0000 -1.0000 4649568 1579445220.00 151.5014 60.0006 32.0000 1.9683 1.9691 415.3543 415.5478 0.0293 -1.0000 -1.0000 4649662 1579445220.10 151.5014 60.0006 32.0000 1.9669 1.9676 415.3375 415.5318 0.0294 -1.0000 -1.0000 4649724 1579445220.20 151.5014 60.0006 32.0000 1.9675 1.9682 415.3176 415.5118 0.0293 -1.0000 -1.0000 4649896 1579445220.30 151.5014 60.0006 32.0000 1.9671 1.9679 415.3088 415.5026 0.0293 -1.0000 -1.0000 4649974 1579445220.40 151.5014 60.0006 32.0000 1.9674 1.9681 415.2945 415.4885 0.0292 -1.0000 -1.0000 4650036 1579445220.50 151.5014 60.0006 32.0000 1.9681 1.9688 415.3277 415.5218 0.0294 -1.0000 -1.0000 4650099 1579445220.60 151.5014 60.0006 32.0000 1.9676 1.9683 415.3463 415.5397 0.0293 -1.0000 -1.0000 4650162 1579445220.70 151.5155 60.0006 32.0000 1.9684 1.9692 415.3464 415.5411 0.0294 -1.0000 -1.0000 4650443 1579445220.80 151.5155 60.0006 32.0000 1.9668 1.9675 415.3372 415.5317 0.0294 -1.0000 -1.0000 4650505 1579445220.90 151.5155 60.0006 32.0000 1.9665 1.9673 415.2513 415.4451 0.0293 -1.0000 -1.0000 4650583 1579445221.00 151.5155 60.0006 32.0000 1.9666 1.9673 415.3245 415.5190 0.0294 -1.0000 -1.0000 4650646 1579445221.10 151.5155 60.0006 32.0000 1.9676 1.9683 415.3006 415.4946 0.0293 -1.0000 -1.0000 4650708 1579445221.20 151.4493 60.0006 32.0000 1.9674 1.9682 415.3230 415.5188 0.0295 -1.0000 -1.0000 4651552 1579445221.30 151.4493 60.0006 32.0000 1.9671 1.9679 415.2825 415.4768 0.0294 -1.0000 -1.0000 4651615 1579445221.40 151.4493 60.0006 32.0000 1.9671 1.9679 415.2065 415.4006 0.0293 -1.0000 -1.0000 4651693 1579445221.50 151.4493 60.0006 32.0000 1.9669 1.9676 415.2864 415.4814 0.0295 -1.0000 -1.0000 4651755 1579445221.60 151.4916 60.0006 32.0000 1.9669 1.9677 415.3420 415.5368 0.0294 -1.0000 -1.0000 4651818 1579445221.70 151.4916 60.0006 32.0000 1.9669 1.9677 415.4276 415.6216 0.0293 -1.0000 -1.0000 4651896 1579445221.80 151.4916 60.0006 32.0000 1.9673 1.9681 415.2849 415.4803 0.0295 -1.0000 -1.0000 4651959 1579445221.90 151.4804 60.0006 32.0000 1.9672 1.9680 415.2652 415.4593 0.0293 -1.0000 -1.0000 4652021 1579445222.00 151.4680 60.0006 32.0000 1.9670 1.9678 415.3470 415.5416 0.0294 -1.0000 -1.0000 4652083 1579445222.10 151.4680 60.0006 32.0000 1.9665 1.9673 415.3409 415.5345 0.0292 -1.0000 -1.0000 4652146 1579445222.20 151.4680 60.0006 32.0000 1.9670 1.9677 415.3563 415.5500 0.0293 -1.0000 -1.0000 4652209 1579445222.30 151.4680 60.0006 32.0000 1.9665 1.9672 415.3439 415.5362 0.0291 -1.0000 -1.0000 4652286 1579445222.40 151.4680 60.0006 32.0000 1.9675 1.9682 415.3006 415.4947 0.0294 -1.0000 -1.0000 4652349 1579445222.50 151.4980 60.0006 32.0000 1.9669 1.9676 415.3198 415.5142 0.0293 -1.0000 -1.0000 4652411 1579445222.60 151.4980 60.0006 32.0000 1.9669 1.9676 415.3228 415.5173 0.0294 -1.0000 -1.0000 4652490 1579445222.70 151.4980 60.0006 32.0000 1.9669 1.9677 415.2713 415.4663 0.0295 -1.0000 -1.0000 4652662 1579445222.80 151.4980 60.0006 32.0000 1.9678 1.9686 415.3549 415.5492 0.0293 -1.0000 -1.0000 4652724 1579445222.90 151.4980 60.0006 32.0000 1.9674 1.9681 415.3101 415.5050 0.0294 -1.0000 -1.0000 4652802 1579445223.00 151.4980 60.0006 32.0000 1.9670 1.9677 415.3333 415.5278 0.0294 -1.0000 -1.0000 4652865 1579445223.10 151.4980 60.0006 32.0000 1.9668 1.9675 415.3434 415.5375 0.0293 -1.0000 -1.0000 4652927 1579445223.20 151.4980 60.0006 32.0000 1.9677 1.9685 415.3342 415.5278 0.0293 -1.0000 -1.0000 4653005 1579445223.30 151.4980 60.0006 32.0000 1.9669 1.9676 415.3711 415.5661 0.0294 -1.0000 -1.0000 4653068 1579445223.40 151.4980 60.0006 32.0000 1.9674 1.9682 415.3972 415.5921 0.0295 -1.0000 -1.0000 4653130 1579445223.50 151.4980 60.0006 32.0000 1.9670 1.9678 415.2791 415.4730 0.0293 -1.0000 -1.0000 4653193 1579445223.60 151.4980 60.0006 32.0000 1.9664 1.9672 415.3690 415.5626 0.0293 -1.0000 -1.0000 4653255 1579445223.70 151.5039 60.0006 32.0000 1.9670 1.9678 415.2538 415.4471 0.0292 -1.0000 -1.0000 4653333 1579445223.80 151.5039 60.0006 32.0000 1.9670 1.9677 415.3017 415.4942 0.0293 -1.0000 -1.0000 4653412 1579445223.90 151.5039 60.0006 32.0000 1.9685 1.9693 415.3671 415.5624 0.0294 -1.0000 -1.0000 4653474 1579445224.00 151.5039 60.0006 32.0000 1.9672 1.9679 415.2923 415.4897 0.0300 -1.0000 -1.0000 4653536 1579445224.10 151.4954 60.0006 32.0000 1.9674 1.9682 415.3453 415.5497 0.0308 -1.0000 -1.0000 4653599 1579445224.20 151.4456 60.0006 32.0000 1.9675 1.9683 415.3586 415.5607 0.0303 -1.0000 -1.0000 4653662 1579445224.30 151.4456 60.0006 32.0000 1.9673 1.9681 415.2698 415.4680 0.0299 -1.0000 -1.0000 4654443 1579445224.40 151.4456 60.0006 32.0000 1.9664 1.9672 415.3350 415.5322 0.0298 -1.0000 -1.0000 4654505 1579445224.50 151.4456 60.0006 32.0000 1.9666 1.9674 415.2733 415.4699 0.0296 -1.0000 -1.0000 4654583 1579445224.60 151.4456 60.0006 32.0000 1.9674 1.9681 415.2935 415.4895 0.0296 -1.0000 -1.0000 4654662 1579445224.70 151.4456 60.0006 32.0000 1.9674 1.9682 415.3352 415.5314 0.0296 -1.0000 -1.0000 4654724 1579445224.80 151.4456 60.0006 32.0000 1.9674 1.9682 415.3785 415.5751 0.0297 -1.0000 -1.0000 4654786 1579445224.90 151.4545 60.0006 32.0000 1.9673 1.9680 415.2934 415.4894 0.0296 -1.0000 -1.0000 4654865 1579445225.00 151.5242 60.0006 32.0000 1.9674 1.9681 415.3414 415.5373 0.0296 -1.0000 -1.0000 4654927 1579445225.10 151.5242 60.0006 32.0000 1.9679 1.9686 415.3811 415.5760 0.0294 -1.0000 -1.0000 4654990 1579445225.20 151.5242 60.0006 32.0000 1.9676 1.9684 415.3702 415.5672 0.0298 -1.0000 -1.0000 4655068 1579445225.30 151.5242 60.0006 32.0000 1.9675 1.9682 415.3736 415.5692 0.0296 -1.0000 -1.0000 4655443 1579445225.40 151.5242 60.0006 32.0000 1.9679 1.9687 415.3780 415.5739 0.0296 -1.0000 -1.0000 4655505 1579445225.50 151.5142 60.0006 32.0000 1.9673 1.9681 415.3062 415.5012 0.0294 -1.0000 -1.0000 4655568 1579445225.60 151.4914 60.0006 32.0000 1.9673 1.9681 415.3078 415.5026 0.0294 -1.0000 -1.0000 4655630 1579445225.70 151.4914 60.0006 32.0000 1.9668 1.9675 415.3144 415.5090 0.0295 -1.0000 -1.0000 4655709 1579445225.80 151.4707 60.0006 32.0000 1.9668 1.9676 415.2850 415.4801 0.0295 -1.0000 -1.0000 4655880 1579445225.90 151.4707 60.0006 32.0000 1.9673 1.9681 415.3205 415.5155 0.0295 -1.0000 -1.0000 4655974 1579445226.00 151.4707 60.0006 32.0000 1.9674 1.9682 415.3851 415.5803 0.0295 -1.0000 -1.0000 4656036 1579445226.10 151.4707 60.0006 32.0000 1.9677 1.9685 415.3158 415.5106 0.0294 -1.0000 -1.0000 4656099 1579445226.20 151.4707 60.0006 32.0000 1.9676 1.9684 415.3684 415.5630 0.0295 -1.0000 -1.0000 4656162 1579445226.30 151.4933 60.0006 32.0000 1.9673 1.9681 415.3522 415.5480 0.0296 -1.0000 -1.0000 4656240 1579445226.40 151.4933 60.0006 32.0000 1.9676 1.9683 415.3579 415.5527 0.0294 -1.0000 -1.0000 4656302 1579445226.50 151.4933 60.0006 32.0000 1.9670 1.9677 415.3361 415.5311 0.0294 -1.0000 -1.0000 4656365 1579445226.60 151.4933 60.0006 32.0000 1.9670 1.9677 415.3274 415.5213 0.0293 -1.0000 -1.0000 4656443 1579445226.70 151.4933 60.0006 32.0000 1.9675 1.9682 415.3906 415.5844 0.0293 -1.0000 -1.0000 4656505 1579445226.80 151.4933 60.0006 32.0000 1.9669 1.9677 415.3878 415.5822 0.0293 -1.0000 -1.0000 4656568 1579445226.90 151.5056 60.0006 32.0000 1.9674 1.9682 415.3866 415.5808 0.0294 -1.0000 -1.0000 4656630 1579445227.00 151.5056 60.0006 32.0000 1.9677 1.9685 415.3286 415.5232 0.0294 -1.0000 -1.0000 4656693 1579445227.10 151.5056 60.0006 32.0000 1.9680 1.9687 415.3250 415.5192 0.0293 -1.0000 -1.0000 4656755 1579445227.20 151.5056 60.0006 32.0000 1.9673 1.9680 415.3370 415.5312 0.0293 -1.0000 -1.0000 4656833 1579445227.30 151.5056 60.0006 32.0000 1.9674 1.9682 415.3185 415.5120 0.0292 -1.0000 -1.0000 4657177 1579445227.40 151.5345 60.0006 32.0000 1.9676 1.9684 415.3444 415.5379 0.0293 -1.0000 -1.0000 4657240 1579445227.50 151.5367 60.0006 32.0000 1.9675 1.9682 415.3882 415.5828 0.0293 -1.0000 -1.0000 4657302 1579445227.60 151.5367 60.0006 32.0000 1.9671 1.9678 415.3346 415.5286 0.0293 -1.0000 -1.0000 4657365 1579445227.70 151.5367 60.0006 32.0000 1.9677 1.9684 415.3780 415.5719 0.0293 -1.0000 -1.0000 4657443 1579445227.80 151.5367 60.0006 32.0000 1.9672 1.9680 415.3187 415.5121 0.0292 -1.0000 -1.0000 4657505 1579445227.90 151.5364 60.0006 32.0000 1.9678 1.9686 415.3814 415.5758 0.0294 -1.0000 -1.0000 4657677 1579445228.00 151.5291 60.0006 32.0000 1.9676 1.9684 415.3848 415.5781 0.0293 -1.0000 -1.0000 4657755 1579445228.10 151.5291 60.0006 32.0000 1.9683 1.9690 415.3365 415.5309 0.0294 -1.0000 -1.0000 4657818 1579445228.20 151.5291 60.0006 32.0000 1.9681 1.9688 415.3387 415.5321 0.0292 -1.0000 -1.0000 4657880 1579445228.30 151.5291 60.0006 32.0000 1.9671 1.9679 415.2657 415.4584 0.0292 -1.0000 -1.0000 4657959 1579445228.40 151.5291 60.0006 32.0000 1.9672 1.9680 415.2855 415.4798 0.0294 -1.0000 -1.0000 4658286 1579445228.50 151.5233 60.0006 32.0000 1.9677 1.9685 415.3467 415.5408 0.0293 -1.0000 -1.0000 4658349 1579445228.60 151.5001 60.0006 32.0000 1.9672 1.9680 415.3115 415.5048 0.0292 -1.0000 -1.0000 4658427 1579445228.70 151.5001 60.0006 32.0000 1.9675 1.9683 415.2841 415.4771 0.0291 -1.0000 -1.0000 4658490 1579445228.80 151.5001 60.0006 32.0000 1.9672 1.9679 415.3481 415.5418 0.0293 -1.0000 -1.0000 4658552 1579445228.90 151.5001 60.0006 32.0000 1.9675 1.9683 415.3393 415.5329 0.0292 -1.0000 -1.0000 4658911 1579445229.00 151.4946 60.0006 32.0000 1.9676 1.9684 415.2841 415.4779 0.0293 -1.0000 -1.0000 4658974 1579445229.10 151.4786 60.0006 32.0000 1.9669 1.9677 415.3492 415.5438 0.0294 -1.0000 -1.0000 4659036 1579445229.20 151.4786 60.0006 32.0000 1.9674 1.9682 415.3160 415.5101 0.0293 -1.0000 -1.0000 4659099 1579445229.30 151.4786 60.0006 32.0000 1.9675 1.9683 415.3253 415.5197 0.0294 -1.0000 -1.0000 4659162 1579445229.40 151.4786 60.0006 32.0000 1.9673 1.9680 415.3567 415.5509 0.0293 -1.0000 -1.0000 4659974 1579445229.50 151.4786 60.0006 32.0000 1.9671 1.9678 415.3782 415.5722 0.0293 -1.0000 -1.0000 4700036 1579445229.60 151.4857 60.0006 32.0000 1.9672 1.9679 415.3063 415.4997 0.0292 -1.0000 -1.0000 4700099 1579445229.70 151.4857 60.0006 32.0000 1.9677 1.9684 415.2949 415.4892 0.0294 -1.0000 -1.0000 4700177 1579445229.80 151.4857 60.0006 32.0000 1.9673 1.9681 415.3222 415.5173 0.0294 -1.0000 -1.0000 4700240 1579445229.90 151.4857 60.0006 32.0000 1.9674 1.9681 415.3215 415.5151 0.0292 -1.0000 -1.0000 4700318 1579445230.00 151.4857 60.0006 32.0000 1.9674 1.9681 415.3135 415.5071 0.0293 -1.0000 -1.0000 4700380 1579445230.10 151.4759 60.0006 32.0000 1.9681 1.9689 415.3444 415.5380 0.0292 -1.0000 -1.0000 4700443 1579445230.20 151.4691 60.0006 32.0000 1.9674 1.9682 415.3888 415.5820 0.0292 -1.0000 -1.0000 4700505 1579445230.30 151.4691 60.0006 32.0000 1.9670 1.9677 415.2788 415.4738 0.0294 -1.0000 -1.0000 4700583 1579445230.40 151.4691 60.0006 32.0000 1.9672 1.9680 415.2815 415.4757 0.0293 -1.0000 -1.0000 4700646 1579445230.50 151.4691 60.0006 32.0000 1.9671 1.9679 415.2757 415.4699 0.0293 -1.0000 -1.0000 4700708 1579445230.60 151.4691 60.0006 32.0000 1.9673 1.9681 415.2713 415.4654 0.0293 -1.0000 -1.0000 4700786 1579445230.70 151.4691 60.0006 32.0000 1.9673 1.9680 415.3393 415.5327 0.0293 -1.0000 -1.0000 4700849 1579445230.80 151.4743 60.0006 32.0000 1.9670 1.9678 415.3820 415.5758 0.0293 -1.0000 -1.0000 4700911 1579445230.90 151.4748 60.0006 32.0000 1.9672 1.9680 415.4335 415.6282 0.0294 -1.0000 -1.0000 4700974 1579445231.00 151.4748 60.0006 32.0000 1.9677 1.9685 415.3813 415.5755 0.0293 -1.0000 -1.0000 4701036 1579445231.10 151.4748 60.0006 32.0000 1.9677 1.9685 415.3474 415.5413 0.0293 -1.0000 -1.0000 4701099 1579445231.20 151.4748 60.0006 32.0000 1.9676 1.9684 415.2679 415.4625 0.0294 -1.0000 -1.0000 4701177 1579445231.30 151.4748 60.0006 32.0000 1.9674 1.9682 415.3842 415.5785 0.0294 -1.0000 -1.0000 4701240 1579445231.40 151.4748 60.0006 32.0000 1.9673 1.9680 415.3078 415.5006 0.0291 -1.0000 -1.0000 4701318 1579445231.50 151.4748 60.0006 32.0000 1.9674 1.9682 415.3534 415.5473 0.0293 -1.0000 -1.0000 4701411 1579445231.60 151.4748 60.0006 32.0000 1.9673 1.9680 415.2890 415.4828 0.0293 -1.0000 -1.0000 4701474 1579445231.70 151.4748 60.0006 32.0000 1.9678 1.9685 415.3685 415.5624 0.0293 -1.0000 -1.0000 4701552 1579445231.80 151.4748 60.0006 32.0000 1.9680 1.9688 415.1801 415.3735 0.0293 -1.0000 -1.0000 4701615 1579445231.90 151.4951 60.0006 32.0000 1.9673 1.9681 415.3679 415.5618 0.0293 -1.0000 -1.0000 4701677 1579445232.00 151.5255 60.0006 32.0000 1.9675 1.9682 415.3595 415.5525 0.0291 -1.0000 -1.0000 4701740 1579445232.10 151.5255 60.0006 32.0000 1.9671 1.9678 415.4309 415.6244 0.0292 -1.0000 -1.0000 4701802 1579445232.20 151.5255 60.0006 32.0000 1.9679 1.9686 415.3356 415.5290 0.0293 -1.0000 -1.0000 4701865 1579445232.30 151.5255 60.0006 32.0000 1.9675 1.9683 415.3433 415.5370 0.0293 -1.0000 -1.0000 4701943 1579445232.40 151.5255 60.0006 32.0000 1.9675 1.9682 415.3013 415.4961 0.0294 -1.0000 -1.0000 4702005 1579445232.50 151.5419 60.0006 32.0000 1.9674 1.9682 415.4147 415.6092 0.0294 -1.0000 -1.0000 4702427 1579445232.60 151.5451 60.0006 32.0000 1.9675 1.9683 415.2905 415.4848 0.0294 -1.0000 -1.0000 4702505 1579445232.70 151.5451 60.0006 32.0000 1.9677 1.9685 415.3937 415.5878 0.0293 -1.0000 -1.0000 4702568 1579445232.80 151.5451 60.0006 32.0000 1.9674 1.9682 415.3155 415.5094 0.0293 -1.0000 -1.0000 4702630 1579445232.90 151.5451 60.0006 32.0000 1.9673 1.9680 415.3106 415.5046 0.0293 -1.0000 -1.0000 4702708 1579445233.00 151.5373 60.0006 32.0000 1.9671 1.9679 415.3629 415.5583 0.0294 -1.0000 -1.0000 4702943 1579445233.10 151.4911 60.0006 32.0000 1.9674 1.9682 415.3127 415.5068 0.0294 -1.0000 -1.0000 4703005 1579445233.20 151.4911 60.0006 32.0000 1.9672 1.9679 415.3904 415.5853 0.0295 -1.0000 -1.0000 4703083 1579445233.30 151.4911 60.0006 32.0000 1.9674 1.9682 415.3043 415.4985 0.0293 -1.0000 -1.0000 4703146 1579445233.40 151.4911 60.0006 32.0000 1.9671 1.9678 415.3279 415.5219 0.0293 -1.0000 -1.0000 4703208 1579445233.50 151.4911 60.0006 32.0000 1.9672 1.9680 415.3618 415.5559 0.0293 -1.0000 -1.0000 4703443 1579445233.60 151.4945 60.0006 32.0000 1.9676 1.9684 415.3348 415.5284 0.0293 -1.0000 -1.0000 4703505 1579445233.70 151.4945 60.0006 32.0000 1.9670 1.9678 415.3297 415.5237 0.0293 -1.0000 -1.0000 4703583 1579445233.80 151.4945 60.0006 32.0000 1.9668 1.9675 415.3148 415.5082 0.0292 -1.0000 -1.0000 4703646 1579445233.90 151.4945 60.0006 32.0000 1.9672 1.9680 415.2399 415.4324 0.0291 -1.0000 -1.0000 4703709 1579445234.00 151.4945 60.0006 32.0000 1.9676 1.9684 415.2963 415.4900 0.0293 -1.0000 -1.0000 4703896 1579445234.10 151.5156 60.0006 32.0000 1.9681 1.9688 415.3159 415.5103 0.0294 -1.0000 -1.0000 4703959 1579445234.20 151.5261 60.0006 32.0000 1.9676 1.9684 415.4064 415.6012 0.0294 -1.0000 -1.0000 4704021 1579445234.30 151.5261 60.0006 32.0000 1.9676 1.9684 415.3541 415.5481 0.0293 -1.0000 -1.0000 4704099 1579445234.40 151.5261 60.0006 32.0000 1.9675 1.9683 415.3846 415.5788 0.0293 -1.0000 -1.0000 4704162 1579445234.50 151.5261 60.0006 32.0000 1.9673 1.9680 415.2502 415.4442 0.0293 -1.0000 -1.0000 4704443 1579445234.60 151.5261 60.0006 32.0000 1.9671 1.9679 415.2826 415.4761 0.0292 -1.0000 -1.0000 4704521 1579445234.70 151.5324 60.0003 32.0000 1.9673 1.9681 415.2589 415.4521 0.0292 -1.0000 -1.0000 4704583 1579445234.80 151.5324 60.0003 32.0000 1.9669 1.9677 415.3543 415.5477 0.0293 -1.0000 -1.0000 4704646 1579445234.90 151.5324 60.0003 32.0000 1.9680 1.9688 415.3219 415.5159 0.0293 -1.0000 -1.0000 4704724 1579445235.00 151.5324 60.0003 32.0000 1.9680 1.9687 415.3570 415.5510 0.0294 -1.0000 -1.0000 4704771 1579445235.10 151.5324 60.0003 32.0000 1.9674 1.9681 415.3336 415.5278 0.0293 -1.0000 -1.0000 4705162 1579445235.20 151.5324 60.0003 32.0000 1.9673 1.9680 415.3015 415.4943 0.0292 -1.0000 -1.0000 4705224 1579445235.30 151.5124 60.0003 32.0000 1.9670 1.9678 415.2545 415.4477 0.0292 -1.0000 -1.0000 4705286 1579445235.40 151.5082 60.0003 32.0000 1.9673 1.9681 415.3146 415.5084 0.0293 -1.0000 -1.0000 4705365 1579445235.50 151.5082 60.0003 32.0000 1.9678 1.9685 415.2370 415.4307 0.0292 -1.0000 -1.0000 4705427 1579445235.60 151.5082 60.0003 32.0000 1.9672 1.9679 415.2869 415.4800 0.0292 -1.0000 -1.0000 4705959 1579445235.70 151.5082 60.0003 32.0000 1.9677 1.9684 415.3069 415.5018 0.0295 -1.0000 -1.0000 4706021 1579445235.80 151.5115 60.0003 32.0000 1.9680 1.9687 415.3319 415.5253 0.0292 -1.0000 -1.0000 4706099 1579445235.90 151.5344 60.0003 32.0000 1.9670 1.9678 415.3589 415.5521 0.0292 -1.0000 -1.0000 4706162 1579445236.00 151.5344 60.0003 32.0000 1.9674 1.9681 415.3596 415.5537 0.0294 -1.0000 -1.0000 4706224 1579445236.10 151.5344 60.0003 32.0000 1.9677 1.9685 415.3120 415.5056 0.0292 -1.0000 -1.0000 4706286 1579445236.20 151.5344 60.0003 32.0000 1.9669 1.9676 415.2398 415.4330 0.0292 -1.0000 -1.0000 4706349 1579445236.30 151.5344 60.0003 32.0000 1.9675 1.9682 415.3064 415.5010 0.0295 -1.0000 -1.0000 4706427 1579445236.40 151.4739 60.0003 32.0000 1.9675 1.9683 415.2521 415.4463 0.0293 -1.0000 -1.0000 4706490 1579445236.50 151.4739 60.0003 32.0000 1.9678 1.9685 415.2919 415.4851 0.0293 -1.0000 -1.0000 4706552 1579445236.60 151.4739 60.0003 32.0000 1.9672 1.9680 415.2903 415.4841 0.0293 -1.0000 -1.0000 4706630 1579445236.70 151.4739 60.0003 32.0000 1.9677 1.9684 415.1645 415.3582 0.0293 -1.0000 -1.0000 4706693 1579445236.80 151.4739 60.0003 32.0000 1.9673 1.9680 415.2711 415.4644 0.0292 -1.0000 -1.0000 4706755 1579445236.90 151.4739 60.0003 32.0000 1.9677 1.9684 415.2674 415.4608 0.0292 -1.0000 -1.0000 4706833 1579445237.00 151.4739 60.0003 32.0000 1.9679 1.9687 415.3025 415.4952 0.0292 -1.0000 -1.0000 4706896 1579445237.10 151.4762 60.0003 32.0000 1.9682 1.9689 415.2972 415.4914 0.0293 -1.0000 -1.0000 4706958 1579445237.20 151.4762 60.0003 32.0000 1.9668 1.9676 415.3018 415.4953 0.0292 -1.0000 -1.0000 4707036 1579445237.30 151.4762 60.0003 32.0000 1.9671 1.9678 415.2598 415.4537 0.0293 -1.0000 -1.0000 4707099 1579445237.40 151.4762 60.0003 32.0000 1.9672 1.9679 415.3452 415.5395 0.0293 -1.0000 -1.0000 4707177 1579445237.50 151.4762 60.0003 32.0000 1.9678 1.9685 415.3349 415.5280 0.0292 -1.0000 -1.0000 4707240 1579445237.60 151.4762 60.0003 32.0000 1.9673 1.9680 415.3450 415.5380 0.0292 -1.0000 -1.0000 4707459 1579445237.70 151.5272 60.0003 32.0000 1.9674 1.9681 415.2886 415.4824 0.0292 -1.0000 -1.0000 4707536 1579445237.80 151.5272 60.0003 32.0000 1.9678 1.9685 415.3300 415.5232 0.0292 -1.0000 -1.0000 4707599 1579445237.90 151.5272 60.0003 32.0000 1.9682 1.9690 415.2802 415.4735 0.0292 -1.0000 -1.0000 4707662 1579445238.00 151.5272 60.0003 32.0000 1.9680 1.9688 415.3214 415.5147 0.0292 -1.0000 -1.0000 4707724 1579445238.10 151.5272 60.0003 32.0000 1.9673 1.9680 415.2718 415.4658 0.0293 -1.0000 -1.0000 4708443 1579445238.20 151.5283 60.0003 32.0000 1.9676 1.9684 415.3261 415.5196 0.0293 -1.0000 -1.0000 4708505 1579445238.30 151.5289 60.0003 32.0000 1.9682 1.9689 415.3316 415.5253 0.0292 -1.0000 -1.0000 4708599 1579445238.40 151.5289 60.0003 32.0000 1.9673 1.9681 415.3075 415.5017 0.0294 -1.0000 -1.0000 4708662 1579445238.50 151.5289 60.0003 32.0000 1.9670 1.9678 415.3750 415.5687 0.0292 -1.0000 -1.0000 4708724 1579445238.60 151.5289 60.0003 32.0000 1.9683 1.9691 415.2630 415.4562 0.0292 -1.0000 -1.0000 4708958 1579445238.70 151.5289 60.0003 32.0000 1.9682 1.9690 415.2849 415.4778 0.0291 -1.0000 -1.0000 4709021 1579445238.80 151.5222 60.0003 32.0000 1.9672 1.9679 415.3118 415.5052 0.0293 -1.0000 -1.0000 4709083 1579445238.90 151.5133 60.0003 32.0000 1.9675 1.9683 415.3742 415.5682 0.0293 -1.0000 -1.0000 4709162 1579445239.00 151.5133 60.0003 32.0000 1.9676 1.9684 415.3527 415.5464 0.0293 -1.0000 -1.0000 4709224 1579445239.10 151.5133 60.0003 32.0000 1.9679 1.9687 415.3273 415.5208 0.0292 -1.0000 -1.0000 4709286 1579445239.20 151.5133 60.0003 32.0000 1.9679 1.9687 415.3071 415.5007 0.0293 -1.0000 -1.0000 4709365 1579445239.30 151.5133 60.0003 32.0000 1.9677 1.9685 415.3303 415.5224 0.0290 -1.0000 -1.0000 4709427 1579445239.40 151.4924 59.9999 32.0000 1.9674 1.9681 415.3469 415.5413 0.0294 -1.0000 -1.0000 4709505 1579445239.50 151.4924 59.9999 32.0000 1.9667 1.9674 415.2622 415.4560 0.0292 -1.0000 -1.0000 4709568 1579445239.60 151.4924 59.9999 32.0000 1.9670 1.9678 415.2415 415.4347 0.0292 -1.0000 -1.0000 4709630 1579445239.70 151.4924 59.9999 32.0000 1.9666 1.9674 415.3143 415.5079 0.0292 -1.0000 -1.0000 4709693 1579445239.80 151.4924 59.9999 32.0000 1.9675 1.9682 415.3009 415.4944 0.0293 -1.0000 -1.0000 4709755 1579445239.90 151.4924 59.9999 32.0000 1.9669 1.9677 415.3159 415.5101 0.0294 -1.0000 -1.0000 4709818 1579445240.00 151.4924 59.9999 32.0000 1.9672 1.9680 415.3535 415.5476 0.0293 -1.0000 -1.0000 4709896 1579445240.10 151.4924 59.9999 32.0000 1.9674 1.9682 415.2394 415.4337 0.0294 -1.0000 -1.0000 4709959 1579445240.20 151.4924 59.9999 32.0000 1.9674 1.9682 415.3090 415.5034 0.0294 -1.0000 -1.0000 4710427 1579445240.30 151.4924 59.9999 32.0000 1.9677 1.9684 415.3603 415.5546 0.0293 -1.0000 -1.0000 4710505 1579445240.40 151.4924 59.9999 32.0000 1.9679 1.9687 415.3596 415.5532 0.0292 -1.0000 -1.0000 4710568 1579445240.50 151.4924 59.9999 32.0000 1.9673 1.9680 415.2620 415.4549 0.0292 -1.0000 -1.0000 4710630 1579445240.60 151.5365 59.9999 32.0000 1.9677 1.9684 415.3302 415.5248 0.0294 -1.0000 -1.0000 4710708 1579445240.70 151.5365 59.9999 32.0000 1.9675 1.9682 415.3648 415.5583 0.0292 -1.0000 -1.0000 4710771 1579445240.80 151.5365 59.9999 32.0000 1.9673 1.9680 415.3688 415.5617 0.0291 -1.0000 -1.0000 4710833 1579445240.90 151.5365 59.9999 32.0000 1.9678 1.9685 415.3039 415.4970 0.0292 -1.0000 -1.0000 4710912 1579445241.00 151.5365 59.9999 32.0000 1.9668 1.9676 415.3147 415.5081 0.0292 -1.0000 -1.0000 4710974 1579445241.10 151.4841 59.9999 32.0000 1.9679 1.9686 415.2742 415.4680 0.0293 -1.0000 -1.0000 4711036 1579445241.20 151.4841 59.9999 32.0000 1.9674 1.9682 415.2641 415.4566 0.0291 -1.0000 -1.0000 4711427 1579445241.30 151.4841 59.9999 32.0000 1.9669 1.9676 415.3544 415.5485 0.0294 -1.0000 -1.0000 4711521 1579445241.40 151.4841 59.9999 32.0000 1.9673 1.9681 415.3182 415.5122 0.0293 -1.0000 -1.0000 4711583 1579445241.50 151.4841 59.9999 32.0000 1.9672 1.9680 415.3116 415.5051 0.0292 -1.0000 -1.0000 4711646 1579445241.60 151.4814 59.9999 32.0000 1.9671 1.9678 415.2884 415.4825 0.0294 -1.0000 -1.0000 4711709 1579445241.70 151.4707 59.9999 32.0000 1.9668 1.9676 415.2249 415.4177 0.0291 -1.0000 -1.0000 4711786 1579445241.80 151.4707 59.9999 32.0000 1.9670 1.9677 415.2426 415.4364 0.0293 -1.0000 -1.0000 4711849 1579445241.90 151.4707 59.9999 32.0000 1.9673 1.9680 415.3497 415.5437 0.0294 -1.0000 -1.0000 4711927 1579445242.00 151.4707 59.9999 32.0000 1.9673 1.9680 415.2200 415.4131 0.0291 -1.0000 -1.0000 4711990 1579445242.10 151.4707 59.9999 32.0000 1.9667 1.9674 415.3025 415.4959 0.0293 -1.0000 -1.0000 4712068 1579445242.20 151.4865 59.9999 32.0000 1.9671 1.9679 415.3043 415.4985 0.0293 -1.0000 -1.0000 4712177 1579445242.30 151.4865 59.9999 32.0000 1.9675 1.9683 415.3047 415.4986 0.0293 -1.0000 -1.0000 4712255 1579445242.40 151.4865 59.9999 32.0000 1.9675 1.9682 415.3173 415.5101 0.0292 -1.0000 -1.0000 4712318 1579445242.50 151.4865 59.9999 32.0000 1.9677 1.9684 415.2683 415.4612 0.0291 -1.0000 -1.0000 4712380 1579445242.60 151.4865 59.9999 32.0000 1.9669 1.9677 415.3023 415.4955 0.0292 -1.0000 -1.0000 4712458 1579445242.70 151.4931 59.9999 32.0000 1.9676 1.9683 415.3982 415.5920 0.0292 -1.0000 -1.0000 4712521 1579445242.80 151.5137 59.9999 32.0000 1.9674 1.9682 415.3521 415.5448 0.0291 -1.0000 -1.0000 4712693 1579445242.90 151.5137 59.9999 32.0000 1.9668 1.9675 415.3086 415.5017 0.0292 -1.0000 -1.0000 4712771 1579445243.00 151.5137 59.9999 32.0000 1.9672 1.9680 415.3247 415.5185 0.0293 -1.0000 -1.0000 4712833 1579445243.10 151.5137 59.9999 32.0000 1.9673 1.9680 415.3058 415.4990 0.0292 -1.0000 -1.0000 4712896 1579445243.20 151.5137 59.9999 32.0000 1.9672 1.9679 415.2760 415.4690 0.0292 -1.0000 -1.0000 4712974 1579445243.30 151.4930 59.9999 32.0000 1.9677 1.9685 415.2297 415.4240 0.0293 -1.0000 -1.0000 4713193 1579445243.40 151.4913 59.9999 32.0000 1.9679 1.9686 415.2592 415.4524 0.0292 -1.0000 -1.0000 4713271 1579445243.50 151.4913 59.9999 32.0000 1.9676 1.9684 415.2684 415.4622 0.0293 -1.0000 -1.0000 4713333 1579445243.60 151.4913 59.9999 32.0000 1.9676 1.9684 415.3153 415.5096 0.0293 -1.0000 -1.0000 4713396 1579445243.70 151.4913 59.9999 32.0000 1.9673 1.9681 415.2416 415.4347 0.0293 -1.0000 -1.0000 4713474 1579445243.80 151.4913 59.9999 32.0000 1.9675 1.9683 415.3164 415.5101 0.0292 -1.0000 -1.0000 4713693 1579445243.90 151.4956 59.9999 32.0000 1.9675 1.9682 415.2598 415.4539 0.0294 -1.0000 -1.0000 4713755 1579445244.00 151.5419 59.9999 32.0000 1.9678 1.9686 415.2807 415.4752 0.0294 -1.0000 -1.0000 4713833 1579445244.10 151.5419 59.9999 32.0000 1.9675 1.9683 415.2704 415.4644 0.0293 -1.0000 -1.0000 4713896 1579445244.20 151.5419 59.9999 32.0000 1.9684 1.9691 415.3021 415.4958 0.0293 -1.0000 -1.0000 4713959 1579445244.30 151.5419 59.9999 32.0000 1.9679 1.9687 415.2902 415.4842 0.0292 -1.0000 -1.0000 4714443 1579445244.40 151.5419 59.9999 32.0000 1.9678 1.9686 415.2903 415.4832 0.0291 -1.0000 -1.0000 4714505 1579445244.50 151.5419 59.9999 32.0000 1.9671 1.9679 415.3338 415.5283 0.0294 -1.0000 -1.0000 4714568 1579445244.60 151.5023 59.9999 32.0000 1.9672 1.9679 415.2490 415.4428 0.0293 -1.0000 -1.0000 4714646 1579445244.70 151.5023 59.9999 32.0000 1.9676 1.9684 415.2847 415.4779 0.0292 -1.0000 -1.0000 4714708 1579445244.80 151.5023 59.9999 32.0000 1.9681 1.9689 415.3230 415.5157 0.0292 -1.0000 -1.0000 4714990 1579445244.90 151.5023 59.9999 32.0000 1.9671 1.9678 415.2663 415.4600 0.0292 -1.0000 -1.0000 4715068 1579445245.00 151.5023 59.9999 32.0000 1.9676 1.9684 415.3361 415.5304 0.0294 -1.0000 -1.0000 4715115 1579445245.10 151.5053 60.0000 32.0000 1.9678 1.9685 415.3416 415.5357 0.0293 -1.0000 -1.0000 4715193 1579445245.20 151.5177 60.0003 32.0000 1.9675 1.9682 415.3181 415.5114 0.0293 -1.0000 -1.0000 4715255 1579445245.30 151.5177 60.0003 32.0000 1.9672 1.9680 415.2366 415.4309 0.0294 -1.0000 -1.0000 4715896 1579445245.40 151.5177 60.0003 32.0000 1.9673 1.9680 415.2568 415.4498 0.0292 -1.0000 -1.0000 4715974 1579445245.50 151.5177 60.0003 32.0000 1.9674 1.9682 415.2606 415.4544 0.0293 -1.0000 -1.0000 4716036 1579445245.60 151.5177 60.0003 32.0000 1.9671 1.9679 415.3239 415.5180 0.0293 -1.0000 -1.0000 4716099 1579445245.70 151.4985 60.0003 32.0000 1.9669 1.9677 415.3165 415.5110 0.0294 -1.0000 -1.0000 4716177 1579445245.80 151.4985 60.0003 32.0000 1.9674 1.9682 415.3234 415.5170 0.0292 -1.0000 -1.0000 4716240 1579445245.90 151.4985 60.0003 32.0000 1.9679 1.9686 415.3014 415.4951 0.0293 -1.0000 -1.0000 4716302 1579445246.00 151.4985 60.0003 32.0000 1.9671 1.9679 415.3539 415.5475 0.0292 -1.0000 -1.0000 4716380 1579445246.10 151.4985 60.0003 32.0000 1.9677 1.9685 415.2573 415.4513 0.0294 -1.0000 -1.0000 4716443 1579445246.20 151.5128 60.0003 32.0000 1.9677 1.9684 415.3007 415.4948 0.0293 -1.0000 -1.0000 4716505 1579445246.30 151.5185 60.0003 32.0000 1.9680 1.9687 415.3160 415.5091 0.0292 -1.0000 -1.0000 4716568 1579445246.40 151.5185 60.0003 32.0000 1.9677 1.9685 415.2870 415.4805 0.0292 -1.0000 -1.0000 4716630 1579445246.50 151.5185 60.0003 32.0000 1.9676 1.9684 415.2853 415.4784 0.0293 -1.0000 -1.0000 4716693 1579445246.60 151.5185 60.0003 32.0000 1.9677 1.9684 415.3101 415.5034 0.0292 -1.0000 -1.0000 4716771 1579445246.70 151.5185 60.0003 32.0000 1.9674 1.9681 415.2520 415.4460 0.0293 -1.0000 -1.0000 4716833 1579445246.80 151.5072 60.0003 32.0000 1.9672 1.9679 415.3116 415.5049 0.0292 -1.0000 -1.0000 4716896 1579445246.90 151.4819 60.0003 32.0000 1.9673 1.9681 415.2761 415.4698 0.0292 -1.0000 -1.0000 4716974 1579445247.00 151.4819 60.0003 32.0000 1.9669 1.9676 415.3247 415.5175 0.0291 -1.0000 -1.0000 4717036 1579445247.10 151.4819 60.0003 32.0000 1.9677 1.9684 415.2560 415.4497 0.0293 -1.0000 -1.0000 4717099 1579445247.20 151.4819 60.0003 32.0000 1.9673 1.9681 415.2750 415.4686 0.0293 -1.0000 -1.0000 4717177 1579445247.30 151.4819 60.0003 32.0000 1.9669 1.9677 415.2902 415.4840 0.0293 -1.0000 -1.0000 4717240 1579445247.40 151.4819 60.0003 32.0000 1.9666 1.9674 415.2555 415.4488 0.0292 -1.0000 -1.0000 4717302 1579445247.50 151.4824 60.0003 32.0000 1.9672 1.9679 415.2328 415.4260 0.0292 -1.0000 -1.0000 4717365 1579445247.60 151.4826 60.0003 32.0000 1.9672 1.9679 415.3467 415.5399 0.0291 -1.0000 -1.0000 4717427 1579445247.70 151.4826 60.0003 32.0000 1.9678 1.9686 415.2829 415.4756 0.0292 -1.0000 -1.0000 4717505 1579445247.80 151.4826 60.0003 32.0000 1.9670 1.9677 415.3185 415.5126 0.0293 -1.0000 -1.0000 4717568 1579445247.90 151.4826 60.0003 32.0000 1.9670 1.9678 415.2880 415.4807 0.0292 -1.0000 -1.0000 4717896 1579445248.00 151.4826 60.0003 32.0000 1.9670 1.9677 415.3207 415.5140 0.0292 -1.0000 -1.0000 4717974 1579445248.10 151.4865 60.0003 32.0000 1.9678 1.9686 415.3546 415.5485 0.0293 -1.0000 -1.0000 4718052 1579445248.20 151.4865 60.0003 32.0000 1.9677 1.9684 415.2904 415.4852 0.0294 -1.0000 -1.0000 4718115 1579445248.30 151.4865 60.0003 32.0000 1.9666 1.9674 415.2528 415.4471 0.0293 -1.0000 -1.0000 4718177 1579445248.40 151.4865 60.0003 32.0000 1.9668 1.9675 415.3113 415.5049 0.0292 -1.0000 -1.0000 4718458 1579445248.50 151.4865 60.0003 32.0000 1.9672 1.9679 415.2829 415.4763 0.0292 -1.0000 -1.0000 4718521 1579445248.60 151.4865 60.0003 32.0000 1.9671 1.9679 415.3060 415.4993 0.0292 -1.0000 -1.0000 4718583 1579445248.70 151.4834 60.0003 32.0000 1.9675 1.9682 415.3416 415.5358 0.0293 -1.0000 -1.0000 4718646 1579445248.80 151.4834 60.0003 32.0000 1.9674 1.9682 415.2534 415.4467 0.0292 -1.0000 -1.0000 4718708 1579445248.90 151.4834 60.0003 32.0000 1.9679 1.9687 415.2993 415.4928 0.0292 -1.0000 -1.0000 4718786 1579445249.00 151.4834 60.0003 32.0000 1.9670 1.9677 415.2593 415.4528 0.0293 -1.0000 -1.0000 4718849 1579445249.10 151.4834 60.0003 32.0000 1.9675 1.9683 415.3182 415.5123 0.0293 -1.0000 -1.0000 4718912 1579445249.20 151.4776 60.0003 32.0000 1.9677 1.9685 415.2290 415.4218 0.0291 -1.0000 -1.0000 4718990 1579445249.30 151.4768 60.0003 32.0000 1.9679 1.9686 415.3547 415.5477 0.0292 -1.0000 -1.0000 4719052 1579445249.40 151.4768 60.0003 32.0000 1.9676 1.9683 415.2315 415.4248 0.0292 -1.0000 -1.0000 4719115 1579445249.50 151.4768 60.0003 32.0000 1.9666 1.9673 415.3040 415.4976 0.0293 -1.0000 -1.0000 4719177 1579445249.60 151.4768 60.0003 32.0000 1.9675 1.9682 415.2436 415.4372 0.0293 -1.0000 -1.0000 4719240 1579445249.70 151.4768 60.0003 32.0000 1.9669 1.9677 415.2956 415.4897 0.0293 -1.0000 -1.0000 4719318 1579445249.80 151.4554 60.0007 32.0000 1.9674 1.9682 415.2651 415.4588 0.0292 -1.0000 -1.0000 4719380 1579445249.90 151.4554 60.0007 32.0000 1.9672 1.9680 415.2361 415.4298 0.0292 -1.0000 -1.0000 4719443 1579445250.00 151.4554 60.0007 32.0000 1.9670 1.9677 415.3173 415.5107 0.0293 -1.0000 -1.0000 4720177 1579445250.10 151.4554 60.0007 32.0000 1.9672 1.9680 415.2550 415.4494 0.0293 -1.0000 -1.0000 4720240 1579445250.20 151.4554 60.0007 32.0000 1.9671 1.9678 415.3367 415.5293 0.0291 -1.0000 -1.0000 4720302 1579445250.30 151.4554 60.0007 32.0000 1.9664 1.9672 415.2927 415.4859 0.0292 -1.0000 -1.0000 4720380 1579445250.40 151.4554 60.0007 32.0000 1.9667 1.9675 415.3103 415.5043 0.0294 -1.0000 -1.0000 4720443 1579445250.50 151.4651 60.0007 32.0000 1.9674 1.9682 415.2993 415.4925 0.0292 -1.0000 -1.0000 4720505 1579445250.60 151.5022 60.0007 32.0000 1.9672 1.9680 415.2689 415.4634 0.0295 -1.0000 -1.0000 4720583 1579445250.70 151.5022 60.0007 32.0000 1.9675 1.9682 415.1996 415.3931 0.0292 -1.0000 -1.0000 4720646 1579445250.80 151.5022 60.0007 32.0000 1.9669 1.9677 415.3363 415.5305 0.0293 -1.0000 -1.0000 4720708 1579445250.90 151.5022 60.0007 32.0000 1.9675 1.9683 415.3391 415.5325 0.0293 -1.0000 -1.0000 4720771 1579445251.00 151.5022 60.0007 32.0000 1.9678 1.9686 415.2812 415.4743 0.0292 -1.0000 -1.0000 4720958 1579445251.10 151.5022 60.0007 32.0000 1.9678 1.9685 415.2950 415.4891 0.0293 -1.0000 -1.0000 4721021 1579445251.20 151.5024 60.0007 32.0000 1.9677 1.9685 415.2976 415.4916 0.0293 -1.0000 -1.0000 4721099 1579445251.30 151.4908 60.0007 32.0000 1.9677 1.9685 415.3237 415.5173 0.0292 -1.0000 -1.0000 4721162 1579445251.40 151.4908 60.0007 32.0000 1.9678 1.9686 415.3047 415.4978 0.0292 -1.0000 -1.0000 4721224 1579445251.50 151.4908 60.0007 32.0000 1.9679 1.9687 415.2304 415.4236 0.0292 -1.0000 -1.0000 4721505 1579445251.60 151.4908 60.0007 32.0000 1.9674 1.9681 415.1796 415.3738 0.0294 -1.0000 -1.0000 4721568 1579445251.70 151.4908 60.0007 32.0000 1.9670 1.9678 415.3068 415.5011 0.0293 -1.0000 -1.0000 4721646 1579445251.80 151.4908 60.0007 32.0000 1.9669 1.9677 415.3100 415.5037 0.0293 -1.0000 -1.0000 4721709 1579445251.90 151.4908 60.0007 32.0000 1.9674 1.9681 415.2518 415.4447 0.0291 -1.0000 -1.0000 4721771 1579445252.00 151.4908 60.0007 32.0000 1.9674 1.9681 415.3215 415.5147 0.0292 -1.0000 -1.0000 4721833 1579445252.10 151.4908 60.0007 32.0000 1.9676 1.9684 415.2743 415.4687 0.0294 -1.0000 -1.0000 4722427 1579445252.20 151.4908 60.0007 32.0000 1.9672 1.9679 415.3539 415.5470 0.0291 -1.0000 -1.0000 4722490 1579445252.30 151.4908 60.0007 32.0000 1.9675 1.9683 415.3017 415.4952 0.0293 -1.0000 -1.0000 4722568 1579445252.40 151.4875 60.0007 32.0000 1.9675 1.9683 415.3097 415.5035 0.0293 -1.0000 -1.0000 4722630 1579445252.50 151.4875 60.0007 32.0000 1.9679 1.9686 415.3939 415.5870 0.0292 -1.0000 -1.0000 4722693 1579445252.60 151.4875 60.0007 32.0000 1.9677 1.9685 415.3392 415.5331 0.0293 -1.0000 -1.0000 4722771 1579445252.70 151.4875 60.0007 32.0000 1.9682 1.9689 415.3016 415.4952 0.0293 -1.0000 -1.0000 4722833 1579445252.80 151.4875 60.0007 32.0000 1.9676 1.9684 415.4328 415.6265 0.0293 -1.0000 -1.0000 4722896 1579445252.90 151.4875 60.0007 32.0000 1.9674 1.9681 415.3613 415.5551 0.0293 -1.0000 -1.0000 4722958 1579445253.00 151.5200 60.0007 32.0000 1.9673 1.9680 415.3541 415.5478 0.0293 -1.0000 -1.0000 4723021 1579445253.10 151.5200 60.0007 32.0000 1.9675 1.9682 415.3246 415.5180 0.0292 -1.0000 -1.0000 4723162 1579445253.20 151.5200 60.0007 32.0000 1.9675 1.9682 415.3428 415.5358 0.0292 -1.0000 -1.0000 4723240 1579445253.30 151.5200 60.0007 32.0000 1.9670 1.9678 415.3479 415.5411 0.0291 -1.0000 -1.0000 4723302 1579445253.40 151.5200 60.0007 32.0000 1.9676 1.9683 415.2961 415.4890 0.0292 -1.0000 -1.0000 4723365 1579445253.50 151.4976 60.0007 32.0000 1.9678 1.9685 415.3836 415.5779 0.0293 -1.0000 -1.0000 4723427 1579445253.60 151.4933 60.0007 32.0000 1.9672 1.9679 415.3366 415.5299 0.0292 -1.0000 -1.0000 4723490 1579445253.70 151.4933 60.0007 32.0000 1.9676 1.9683 415.3601 415.5536 0.0293 -1.0000 -1.0000 4723568 1579445253.80 151.4933 60.0007 32.0000 1.9674 1.9682 415.3475 415.5416 0.0293 -1.0000 -1.0000 4723630 1579445253.90 151.4933 60.0007 32.0000 1.9675 1.9682 415.2885 415.4826 0.0293 -1.0000 -1.0000 4723693 1579445254.00 151.4933 60.0007 32.0000 1.9671 1.9679 415.3212 415.5143 0.0292 -1.0000 -1.0000 4723771 1579445254.10 151.4933 60.0007 32.0000 1.9669 1.9676 415.3566 415.5496 0.0292 -1.0000 -1.0000 4724193 1579445254.20 151.4933 60.0007 32.0000 1.9668 1.9676 415.3139 415.5073 0.0293 -1.0000 -1.0000 4724255 1579445254.30 151.4933 60.0007 32.0000 1.9676 1.9684 415.3999 415.5937 0.0293 -1.0000 -1.0000 4724333 1579445254.40 151.4933 60.0007 32.0000 1.9678 1.9685 415.2738 415.4677 0.0293 -1.0000 -1.0000 4724396 1579445254.50 151.4933 60.0007 32.0000 1.9671 1.9678 415.3654 415.5595 0.0293 -1.0000 -1.0000 4724458 1579445254.60 151.5209 59.9999 32.0000 1.9672 1.9680 415.2707 415.4642 0.0293 -1.0000 -1.0000 4724521 1579445254.70 151.5235 59.9998 32.0000 1.9674 1.9681 415.2980 415.4923 0.0293 -1.0000 -1.0000 4724583 1579445254.80 151.5235 59.9998 32.0000 1.9672 1.9679 415.3106 415.5044 0.0293 -1.0000 -1.0000 4724646 1579445254.90 151.5235 59.9998 32.0000 1.9681 1.9689 415.2690 415.4634 0.0294 -1.0000 -1.0000 4724724 1579445255.00 151.5235 59.9998 32.0000 1.9670 1.9678 415.3892 415.5827 0.0292 -1.0000 -1.0000 4724786 1579445255.10 151.5235 59.9998 32.0000 1.9675 1.9683 415.3129 415.5054 0.0291 -1.0000 -1.0000 4724849 1579445255.20 151.5300 59.9998 32.0000 1.9677 1.9684 415.2352 415.4275 0.0291 -1.0000 -1.0000 4725677 1579445255.30 151.5345 59.9998 32.0000 1.9678 1.9686 415.3180 415.5118 0.0292 -1.0000 -1.0000 4725740 1579445255.40 151.5345 59.9998 32.0000 1.9680 1.9687 415.3677 415.5611 0.0293 -1.0000 -1.0000 4725818 1579445255.50 151.5345 59.9998 32.0000 1.9678 1.9685 415.3879 415.5827 0.0294 -1.0000 -1.0000 4725880 1579445255.60 151.5345 59.9998 32.0000 1.9677 1.9684 415.3147 415.5093 0.0293 -1.0000 -1.0000 4725943 1579445255.70 151.5345 59.9998 32.0000 1.9676 1.9684 415.3429 415.5363 0.0292 -1.0000 -1.0000 4726021 1579445255.80 151.5067 59.9998 32.0000 1.9675 1.9683 415.3362 415.5301 0.0293 -1.0000 -1.0000 4726083 1579445255.90 151.5067 59.9998 32.0000 1.9676 1.9683 415.3753 415.5703 0.0295 -1.0000 -1.0000 4726146 1579445256.00 151.5067 59.9998 32.0000 1.9669 1.9676 415.3085 415.5038 0.0295 -1.0000 -1.0000 4726209 1579445256.10 151.5067 59.9998 32.0000 1.9675 1.9683 415.2890 415.4827 0.0292 -1.0000 -1.0000 4726271 1579445256.20 151.5067 59.9998 32.0000 1.9676 1.9683 415.3009 415.4941 0.0293 -1.0000 -1.0000 4726333 1579445256.30 151.5030 59.9998 32.0000 1.9678 1.9685 415.3244 415.5193 0.0295 -1.0000 -1.0000 4726411 1579445256.40 151.5029 59.9998 32.0000 1.9679 1.9687 415.3125 415.5068 0.0293 -1.0000 -1.0000 4726474 1579445256.50 151.5029 59.9998 32.0000 1.9672 1.9679 415.3395 415.5327 0.0292 -1.0000 -1.0000 4726536 1579445256.60 151.5029 59.9998 32.0000 1.9677 1.9684 415.2792 415.4735 0.0293 -1.0000 -1.0000 4726615 1579445256.70 151.5029 59.9998 32.0000 1.9679 1.9686 415.4168 415.6103 0.0293 -1.0000 -1.0000 4726943 1579445256.80 151.5029 59.9998 32.0000 1.9673 1.9680 415.4434 415.6368 0.0292 -1.0000 -1.0000 4727005 1579445256.90 151.5029 59.9998 32.0000 1.9673 1.9680 415.3177 415.5109 0.0292 -1.0000 -1.0000 4727068 1579445257.00 151.5029 59.9998 32.0000 1.9671 1.9678 415.3373 415.5306 0.0292 -1.0000 -1.0000 4727146 1579445257.10 151.5029 59.9998 32.0000 1.9668 1.9676 415.3583 415.5512 0.0292 -1.0000 -1.0000 4727208 1579445257.20 151.5029 59.9998 32.0000 1.9669 1.9677 415.3501 415.5436 0.0292 -1.0000 -1.0000 4727286 1579445257.30 151.5029 59.9998 32.0000 1.9674 1.9682 415.3427 415.5361 0.0292 -1.0000 -1.0000 4727333 1579445257.40 151.4881 59.9998 32.0000 1.9676 1.9683 415.2518 415.4462 0.0294 -1.0000 -1.0000 4727412 1579445257.50 151.4871 59.9998 32.0000 1.9676 1.9684 415.3810 415.5751 0.0292 -1.0000 -1.0000 4727474 1579445257.60 151.4871 59.9998 32.0000 1.9672 1.9680 415.2979 415.4912 0.0292 -1.0000 -1.0000 4727536 1579445257.70 151.4871 59.9998 32.0000 1.9672 1.9680 415.3563 415.5509 0.0293 -1.0000 -1.0000 4727615 1579445257.80 151.4871 59.9998 32.0000 1.9673 1.9681 415.2874 415.4810 0.0293 -1.0000 -1.0000 4727709 1579445257.90 151.4871 59.9998 32.0000 1.9674 1.9682 415.3143 415.5088 0.0294 -1.0000 -1.0000 4727771 1579445258.00 151.4871 59.9998 32.0000 1.9672 1.9680 415.2814 415.4750 0.0292 -1.0000 -1.0000 4727849 1579445258.10 151.4709 59.9998 32.0000 1.9677 1.9685 415.3965 415.5891 0.0291 -1.0000 -1.0000 4727912 1579445258.20 151.4709 59.9998 32.0000 1.9668 1.9675 415.2938 415.4879 0.0294 -1.0000 -1.0000 4727974 1579445258.30 151.4781 59.9998 32.0000 1.9672 1.9680 415.2841 415.4782 0.0293 -1.0000 -1.0000 4728583 1579445258.40 151.5363 59.9998 32.0000 1.9665 1.9672 415.2704 415.4643 0.0293 -1.0000 -1.0000 4728646 1579445258.50 151.5363 59.9998 32.0000 1.9677 1.9684 415.2648 415.4577 0.0292 -1.0000 -1.0000 4728708 1579445258.60 151.5363 59.9998 32.0000 1.9671 1.9678 415.3265 415.5201 0.0293 -1.0000 -1.0000 4728786 1579445258.70 151.5363 59.9998 32.0000 1.9670 1.9678 415.3010 415.4945 0.0292 -1.0000 -1.0000 4728849 1579445258.80 151.5363 59.9998 32.0000 1.9671 1.9679 415.3431 415.5374 0.0294 -1.0000 -1.0000 4728912 1579445258.90 151.5363 59.9998 32.0000 1.9668 1.9675 415.2674 415.4609 0.0292 -1.0000 -1.0000 4728974 1579445259.00 151.5363 59.9998 32.0000 1.9668 1.9675 415.3287 415.5216 0.0292 -1.0000 -1.0000 4729036 1579445259.10 151.5363 59.9998 32.0000 1.9672 1.9680 415.3267 415.5202 0.0292 -1.0000 -1.0000 4729099 1579445259.20 151.5363 59.9998 32.0000 1.9679 1.9686 415.3438 415.5371 0.0292 -1.0000 -1.0000 4729177 1579445259.30 151.4884 59.9998 32.0000 1.9668 1.9676 415.3377 415.5305 0.0291 -1.0000 -1.0000 4729240 1579445259.40 151.4884 59.9998 32.0000 1.9671 1.9678 415.3166 415.5101 0.0293 -1.0000 -1.0000 4729318 1579445259.50 151.4884 59.9998 32.0000 1.9674 1.9682 415.2286 415.4222 0.0292 -1.0000 -1.0000 4729380 1579445259.60 151.4884 59.9998 32.0000 1.9669 1.9677 415.2828 415.4761 0.0292 -1.0000 -1.0000 4729443 1579445259.70 151.4884 59.9998 32.0000 1.9666 1.9674 415.3599 415.5546 0.0294 -1.0000 -1.0000 4729505 1579445259.80 151.4895 59.9998 32.0000 1.9675 1.9683 415.2820 415.4749 0.0291 -1.0000 -1.0000 4729943 1579445259.90 151.5182 60.0003 32.0000 1.9677 1.9685 415.3017 415.4946 0.0292 -1.0000 -1.0000 4730005 1579445260.00 151.5182 60.0003 32.0000 1.9675 1.9682 415.3008 415.4947 0.0293 -1.0000 -1.0000 4730083 1579445260.10 151.5182 60.0003 32.0000 1.9673 1.9680 415.2930 415.4868 0.0292 -1.0000 -1.0000 4730146 1579445260.20 151.5182 60.0003 32.0000 1.9673 1.9680 415.3215 415.5143 0.0292 -1.0000 -1.0000 4730209 1579445260.30 151.5182 60.0003 32.0000 1.9674 1.9681 415.3019 415.4948 0.0291 -1.0000 -1.0000 4730286 1579445260.40 151.5414 60.0003 32.0000 1.9675 1.9682 415.3046 415.4981 0.0293 -1.0000 -1.0000 4730349 1579445260.50 151.5414 60.0003 32.0000 1.9667 1.9675 415.2333 415.4268 0.0292 -1.0000 -1.0000 4730411 1579445260.60 151.5414 60.0003 32.0000 1.9676 1.9683 415.2269 415.4200 0.0292 -1.0000 -1.0000 4730490 1579445260.70 151.5414 60.0003 32.0000 1.9670 1.9678 415.3362 415.5290 0.0291 -1.0000 -1.0000 4730552 1579445260.80 151.5414 60.0003 32.0000 1.9678 1.9685 415.3206 415.5134 0.0291 -1.0000 -1.0000 4730693 1579445260.90 151.5414 60.0003 32.0000 1.9680 1.9688 415.2869 415.4797 0.0291 -1.0000 -1.0000 4730771 1579445261.00 151.5414 60.0003 32.0000 1.9676 1.9684 415.2140 415.4075 0.0292 -1.0000 -1.0000 4730833 1579445261.10 151.5169 60.0003 32.0000 1.9679 1.9687 415.3125 415.5059 0.0293 -1.0000 -1.0000 4730896 1579445261.20 151.5168 60.0003 32.0000 1.9670 1.9677 415.3281 415.5220 0.0293 -1.0000 -1.0000 4730958 1579445261.30 151.5168 60.0003 32.0000 1.9670 1.9677 415.3881 415.5815 0.0292 -1.0000 -1.0000 4731036 1579445261.40 151.5168 60.0003 32.0000 1.9679 1.9686 415.3495 415.5420 0.0291 -1.0000 -1.0000 4731474 1579445261.50 151.5168 60.0003 32.0000 1.9672 1.9680 415.3263 415.5198 0.0293 -1.0000 -1.0000 4731536 1579445261.60 151.5351 60.0003 32.0000 1.9687 1.9695 415.3900 415.5828 0.0291 -1.0000 -1.0000 4731599 1579445261.70 151.5748 60.0003 32.0000 1.9674 1.9681 415.3404 415.5331 0.0291 -1.0000 -1.0000 4731662 1579445261.80 151.5748 60.0003 32.0000 1.9674 1.9681 415.4162 415.6089 0.0291 -1.0000 -1.0000 4731724 1579445261.90 151.5748 60.0003 32.0000 1.9681 1.9689 415.2730 415.4667 0.0292 -1.0000 -1.0000 4732099 1579445262.00 151.5748 60.0003 32.0000 1.9677 1.9685 415.3380 415.5309 0.0292 -1.0000 -1.0000 4732177 1579445262.10 151.5748 60.0003 32.0000 1.9676 1.9683 415.3206 415.5138 0.0292 -1.0000 -1.0000 4732240 1579445262.20 151.5204 60.0003 32.0000 1.9671 1.9678 415.3717 415.5656 0.0293 -1.0000 -1.0000 4732302 1579445262.30 151.5159 60.0003 32.0000 1.9672 1.9679 415.3976 415.5907 0.0291 -1.0000 -1.0000 4732380 1579445262.40 151.5159 60.0003 32.0000 1.9676 1.9683 415.3344 415.5278 0.0293 -1.0000 -1.0000 4732443 1579445262.50 151.5159 60.0003 32.0000 1.9680 1.9688 415.4043 415.5977 0.0292 -1.0000 -1.0000 4732505 1579445262.60 151.5159 60.0003 32.0000 1.9675 1.9683 415.4119 415.6057 0.0293 -1.0000 -1.0000 4732583 1579445262.70 151.5159 60.0003 32.0000 1.9675 1.9682 415.4185 415.6123 0.0293 -1.0000 -1.0000 4732646 1579445262.80 151.5159 60.0003 32.0000 1.9679 1.9686 415.4003 415.5950 0.0293 -1.0000 -1.0000 4732708 1579445262.90 151.5120 60.0003 32.0000 1.9684 1.9692 415.2770 415.4705 0.0293 -1.0000 -1.0000 4732990 1579445263.00 151.5120 60.0003 32.0000 1.9683 1.9691 415.3011 415.4942 0.0292 -1.0000 -1.0000 4733052 1579445263.10 151.5120 60.0003 32.0000 1.9675 1.9682 415.3631 415.5561 0.0291 -1.0000 -1.0000 4733115 1579445263.20 151.5120 60.0003 32.0000 1.9673 1.9681 415.3389 415.5316 0.0291 -1.0000 -1.0000 4733208 1579445263.30 151.5120 60.0003 32.0000 1.9672 1.9680 415.3695 415.5640 0.0294 -1.0000 -1.0000 4733271 1579445263.40 151.5120 60.0003 32.0000 1.9674 1.9682 415.3392 415.5328 0.0292 -1.0000 -1.0000 4733459 1579445263.50 151.5137 60.0003 32.0000 1.9683 1.9690 415.3163 415.5102 0.0293 -1.0000 -1.0000 4733521 1579445263.60 151.5137 60.0003 32.0000 1.9676 1.9683 415.3044 415.4986 0.0293 -1.0000 -1.0000 4733583 1579445263.70 151.5137 60.0003 32.0000 1.9675 1.9683 415.3829 415.5762 0.0292 -1.0000 -1.0000 4733662 1579445263.80 151.5137 60.0003 32.0000 1.9675 1.9683 415.2927 415.4856 0.0291 -1.0000 -1.0000 4733724 1579445263.90 151.5137 60.0003 32.0000 1.9676 1.9684 415.3533 415.5455 0.0291 -1.0000 -1.0000 4733943 1579445264.00 151.5137 60.0003 32.0000 1.9674 1.9682 415.3338 415.5275 0.0293 -1.0000 -1.0000 4734021 1579445264.10 151.5662 60.0003 32.0000 1.9680 1.9688 415.3273 415.5208 0.0292 -1.0000 -1.0000 4734083 1579445264.20 151.5662 60.0003 32.0000 1.9682 1.9689 415.3191 415.5122 0.0292 -1.0000 -1.0000 4734146 1579445264.30 151.5662 60.0003 32.0000 1.9677 1.9685 415.3614 415.5539 0.0291 -1.0000 -1.0000 4734224 1579445264.40 151.5662 60.0003 32.0000 1.9673 1.9681 415.3869 415.5802 0.0292 -1.0000 -1.0000 4734443 1579445264.50 151.5662 60.0003 32.0000 1.9675 1.9683 415.3434 415.5366 0.0292 -1.0000 -1.0000 4734505 1579445264.60 151.5662 60.0003 32.0000 1.9682 1.9690 415.3112 415.5048 0.0293 -1.0000 -1.0000 4734583 1579445264.70 151.5189 60.0007 32.0000 1.9680 1.9688 415.3206 415.5141 0.0292 -1.0000 -1.0000 4734646 1579445264.80 151.5189 60.0007 32.0000 1.9680 1.9688 415.2855 415.4791 0.0293 -1.0000 -1.0000 4734708 1579445264.90 151.5189 60.0007 32.0000 1.9677 1.9684 415.2822 415.4753 0.0292 -1.0000 -1.0000 4734786 1579445265.00 151.5189 60.0007 32.0000 1.9681 1.9689 415.3090 415.5021 0.0292 -1.0000 -1.0000 4734958 1579445265.10 151.5189 60.0007 32.0000 1.9680 1.9688 415.3211 415.5145 0.0292 -1.0000 -1.0000 4735021 1579445265.20 151.5189 60.0007 32.0000 1.9681 1.9689 415.3819 415.5751 0.0292 -1.0000 -1.0000 4735099 1579445265.30 151.5309 60.0007 32.0000 1.9675 1.9682 415.3385 415.5318 0.0291 -1.0000 -1.0000 4735161 1579445265.40 151.5309 60.0007 32.0000 1.9681 1.9688 415.3440 415.5371 0.0292 -1.0000 -1.0000 4735240 1579445265.50 151.5309 60.0007 32.0000 1.9676 1.9683 415.1901 415.3824 0.0291 -1.0000 -1.0000 4735677 1579445265.60 151.5309 60.0007 32.0000 1.9688 1.9696 415.2573 415.4500 0.0292 -1.0000 -1.0000 4735740 1579445265.70 151.5309 60.0007 32.0000 1.9677 1.9684 415.3721 415.5651 0.0292 -1.0000 -1.0000 4735818 1579445265.80 151.5270 60.0007 32.0000 1.9675 1.9683 415.3316 415.5252 0.0292 -1.0000 -1.0000 4735880 1579445265.90 151.4881 60.0007 32.0000 1.9678 1.9685 415.3018 415.4957 0.0293 -1.0000 -1.0000 4735943 1579445266.00 151.4881 60.0007 32.0000 1.9674 1.9682 415.3509 415.5438 0.0291 -1.0000 -1.0000 4736021 1579445266.10 151.4881 60.0007 32.0000 1.9673 1.9681 415.3093 415.5019 0.0291 -1.0000 -1.0000 4736083 1579445266.20 151.4881 60.0007 32.0000 1.9678 1.9686 415.3123 415.5059 0.0293 -1.0000 -1.0000 4736146 1579445266.30 151.4881 60.0007 32.0000 1.9679 1.9686 415.2813 415.4738 0.0291 -1.0000 -1.0000 4736209 1579445266.40 151.4611 60.0007 32.0000 1.9675 1.9683 415.3129 415.5054 0.0291 -1.0000 -1.0000 4736271 1579445266.50 151.4611 60.0007 32.0000 1.9672 1.9680 415.2603 415.4527 0.0291 -1.0000 -1.0000 4736333 1579445266.60 151.4611 60.0007 32.0000 1.9674 1.9682 415.2781 415.4708 0.0291 -1.0000 -1.0000 4736412 1579445266.70 151.4611 60.0007 32.0000 1.9671 1.9678 415.3490 415.5424 0.0292 -1.0000 -1.0000 4736474 1579445266.80 151.4611 60.0007 32.0000 1.9682 1.9689 415.2657 415.4595 0.0293 -1.0000 -1.0000 4736536 1579445266.90 151.4710 60.0007 32.0000 1.9680 1.9688 415.2416 415.4360 0.0294 -1.0000 -1.0000 4736615 1579445267.00 151.4845 60.0007 32.0000 1.9678 1.9685 415.2920 415.4857 0.0292 -1.0000 -1.0000 4736943 1579445267.10 151.4845 60.0007 32.0000 1.9673 1.9680 415.2901 415.4836 0.0293 -1.0000 -1.0000 4737005 1579445267.20 151.4845 60.0007 32.0000 1.9680 1.9688 415.2813 415.4751 0.0292 -1.0000 -1.0000 4737068 1579445267.30 151.4845 60.0007 32.0000 1.9681 1.9689 415.2913 415.4841 0.0291 -1.0000 -1.0000 4737130 1579445267.40 151.4845 60.0007 32.0000 1.9680 1.9687 415.2834 415.4771 0.0293 -1.0000 -1.0000 4737208 1579445267.50 151.4845 60.0007 32.0000 1.9687 1.9694 415.2888 415.4824 0.0293 -1.0000 -1.0000 4737443 1579445267.60 151.4619 60.0007 32.0000 1.9676 1.9683 415.3395 415.5330 0.0291 -1.0000 -1.0000 4737505 1579445267.70 151.4619 60.0007 32.0000 1.9670 1.9677 415.3037 415.4974 0.0293 -1.0000 -1.0000 4737568 1579445267.80 151.4619 60.0007 32.0000 1.9674 1.9682 415.2862 415.4793 0.0292 -1.0000 -1.0000 4737630 1579445267.90 151.4619 60.0007 32.0000 1.9669 1.9677 415.2594 415.4525 0.0292 -1.0000 -1.0000 4737693 1579445268.00 151.4619 60.0007 32.0000 1.9675 1.9683 415.3139 415.5069 0.0292 -1.0000 -1.0000 4738005 1579445268.10 151.4691 60.0007 32.0000 1.9671 1.9678 415.3488 415.5427 0.0293 -1.0000 -1.0000 4738068 1579445268.20 151.5087 60.0007 32.0000 1.9670 1.9677 415.3704 415.5640 0.0292 -1.0000 -1.0000 4738130 1579445268.30 151.5087 60.0007 32.0000 1.9666 1.9674 415.2920 415.4851 0.0291 -1.0000 -1.0000 4738209 1579445268.40 151.5087 60.0007 32.0000 1.9677 1.9684 415.3189 415.5109 0.0290 -1.0000 -1.0000 4738271 1579445268.50 151.5087 60.0007 32.0000 1.9674 1.9681 415.3362 415.5286 0.0291 -1.0000 -1.0000 4738333 1579445268.60 151.5087 60.0007 32.0000 1.9676 1.9683 415.3321 415.5262 0.0293 -1.0000 -1.0000 4738474 1579445268.70 151.5400 60.0007 32.0000 1.9670 1.9677 415.3233 415.5162 0.0292 -1.0000 -1.0000 4738536 1579445268.80 151.5400 60.0007 32.0000 1.9676 1.9684 415.3109 415.5044 0.0292 -1.0000 -1.0000 4738599 1579445268.90 151.5400 60.0007 32.0000 1.9682 1.9690 415.3452 415.5387 0.0292 -1.0000 -1.0000 4738661 1579445269.00 151.5400 60.0007 32.0000 1.9680 1.9688 415.2990 415.4922 0.0292 -1.0000 -1.0000 4738724 1579445269.10 151.5400 60.0007 32.0000 1.9674 1.9682 415.3195 415.5128 0.0291 -1.0000 -1.0000 4738974 1579445269.20 151.5400 60.0007 32.0000 1.9678 1.9685 415.2635 415.4575 0.0294 -1.0000 -1.0000 4739036 1579445269.30 151.5002 60.0007 32.0000 1.9668 1.9676 415.2329 415.4258 0.0292 -1.0000 -1.0000 4739099 1579445269.40 151.5002 60.0007 32.0000 1.9670 1.9678 415.3210 415.5150 0.0294 -1.0000 -1.0000 4739177 1579445269.50 151.5002 60.0007 32.0000 1.9677 1.9684 415.3018 415.4950 0.0292 -1.0000 -1.0000 4739240 1579445269.60 151.5002 60.0007 32.0000 1.9672 1.9680 415.3470 415.5402 0.0292 -1.0000 -1.0000 4739927 1579445269.70 151.5002 60.0007 32.0000 1.9676 1.9683 415.4083 415.6019 0.0293 -1.0000 -1.0000 4739990 1579445269.80 151.5002 60.0007 32.0000 1.9674 1.9681 415.3210 415.5142 0.0292 -1.0000 -1.0000 4740068 1579445269.90 151.5021 60.0005 32.0000 1.9678 1.9686 415.3316 415.5252 0.0292 -1.0000 -1.0000 4740130 1579445270.00 151.5021 60.0005 32.0000 1.9673 1.9680 415.2814 415.4745 0.0292 -1.0000 -1.0000 4740193 1579445270.10 151.5021 60.0005 32.0000 1.9671 1.9678 415.3513 415.5458 0.0294 -1.0000 -1.0000 4740255 1579445270.20 151.5021 60.0005 32.0000 1.9669 1.9677 415.3292 415.5240 0.0293 -1.0000 -1.0000 4740318 1579445270.30 151.5021 60.0005 32.0000 1.9674 1.9681 415.3821 415.5755 0.0292 -1.0000 -1.0000 4740396 1579445270.40 151.4795 60.0005 32.0000 1.9675 1.9683 415.2626 415.4569 0.0293 -1.0000 -1.0000 4740458 1579445270.50 151.4732 60.0005 32.0000 1.9674 1.9682 415.2788 415.4726 0.0293 -1.0000 -1.0000 4740521 1579445270.60 151.4732 60.0005 32.0000 1.9671 1.9679 415.3473 415.5408 0.0292 -1.0000 -1.0000 4740724 1579445270.70 151.4732 60.0005 32.0000 1.9666 1.9674 415.3739 415.5680 0.0293 -1.0000 -1.0000 4740786 1579445270.80 151.4732 60.0005 32.0000 1.9667 1.9675 415.2129 415.4074 0.0294 -1.0000 -1.0000 4740849 1579445270.90 151.4753 60.0005 32.0000 1.9676 1.9683 415.3128 415.5075 0.0294 -1.0000 -1.0000 4740927 1579445271.00 151.5433 60.0005 32.0000 1.9675 1.9683 415.2839 415.4768 0.0292 -1.0000 -1.0000 4740974 1579445271.10 151.5433 60.0005 32.0000 1.9674 1.9681 415.3029 415.4968 0.0293 -1.0000 -1.0000 4741208 1579445271.20 151.5433 60.0005 32.0000 1.9673 1.9680 415.2823 415.4757 0.0292 -1.0000 -1.0000 4741286 1579445271.30 151.5433 60.0005 32.0000 1.9676 1.9684 415.3243 415.5184 0.0293 -1.0000 -1.0000 4741349 1579445271.40 151.5433 60.0005 32.0000 1.9675 1.9683 415.3460 415.5396 0.0292 -1.0000 -1.0000 4741412 1579445271.50 151.5433 60.0005 32.0000 1.9669 1.9676 415.2828 415.4769 0.0293 -1.0000 -1.0000 4741474 1579445271.60 151.5433 60.0005 32.0000 1.9669 1.9677 415.2834 415.4774 0.0293 -1.0000 -1.0000 4741865 1579445271.70 151.5433 60.0005 32.0000 1.9676 1.9684 415.3072 415.5014 0.0294 -1.0000 -1.0000 4741927 1579445271.80 151.5433 60.0005 32.0000 1.9681 1.9689 415.3274 415.5219 0.0294 -1.0000 -1.0000 4741990 1579445271.90 151.5433 60.0005 32.0000 1.9675 1.9683 415.3018 415.4953 0.0292 -1.0000 -1.0000 4742052 1579445272.00 151.5245 60.0005 32.0000 1.9669 1.9677 415.3450 415.5383 0.0292 -1.0000 -1.0000 4742130 1579445272.10 151.4983 60.0005 32.0000 1.9673 1.9681 415.3484 415.5415 0.0292 -1.0000 -1.0000 4742193 1579445272.20 151.4983 60.0005 32.0000 1.9677 1.9684 415.3067 415.5006 0.0293 -1.0000 -1.0000 4742255 1579445272.30 151.4983 60.0005 32.0000 1.9666 1.9674 415.3564 415.5501 0.0293 -1.0000 -1.0000 4742333 1579445272.40 151.4983 60.0005 32.0000 1.9676 1.9684 415.3156 415.5092 0.0292 -1.0000 -1.0000 4742396 1579445272.50 151.4983 60.0005 32.0000 1.9676 1.9684 415.2117 415.4057 0.0293 -1.0000 -1.0000 4742458 1579445272.60 151.6142 60.0005 32.0000 1.9673 1.9681 415.4025 415.5963 0.0292 -1.0000 -1.0000 4742521 1579445272.70 151.6142 60.0005 32.0000 1.9681 1.9689 415.3077 415.5014 0.0293 -1.0000 -1.0000 4742583 1579445272.80 151.6142 60.0005 32.0000 1.9683 1.9691 415.3425 415.5366 0.0293 -1.0000 -1.0000 4742646 1579445272.90 151.6142 60.0005 32.0000 1.9677 1.9685 415.3737 415.5670 0.0292 -1.0000 -1.0000 4742724 1579445273.00 151.6142 60.0005 32.0000 1.9676 1.9684 415.2892 415.4830 0.0293 -1.0000 -1.0000 4742786 1579445273.10 151.6142 60.0005 32.0000 1.9684 1.9692 415.3869 415.5800 0.0292 -1.0000 -1.0000 4742958 1579445273.20 151.6102 60.0005 32.0000 1.9684 1.9692 415.4035 415.5976 0.0293 -1.0000 -1.0000 4743036 1579445273.30 151.6096 60.0005 32.0000 1.9686 1.9694 415.4064 415.6006 0.0293 -1.0000 -1.0000 4743099 1579445273.40 151.6096 60.0005 32.0000 1.9683 1.9691 415.3642 415.5575 0.0292 -1.0000 -1.0000 4743177 1579445273.50 151.6096 60.0005 32.0000 1.9676 1.9683 415.3429 415.5370 0.0294 -1.0000 -1.0000 4743240 1579445273.60 151.6096 60.0005 32.0000 1.9681 1.9689 415.3784 415.5729 0.0294 -1.0000 -1.0000 4743302 1579445273.70 151.6044 60.0005 32.0000 1.9676 1.9684 415.3041 415.4988 0.0293 -1.0000 -1.0000 4743490 1579445273.80 151.5251 60.0005 32.0000 1.9675 1.9683 415.3217 415.5151 0.0293 -1.0000 -1.0000 4743552 1579445273.90 151.5251 60.0005 32.0000 1.9671 1.9679 415.3103 415.5049 0.0294 -1.0000 -1.0000 4743615 1579445274.00 151.5251 60.0005 32.0000 1.9680 1.9687 415.2544 415.4477 0.0292 -1.0000 -1.0000 4743677 1579445274.10 151.5251 60.0005 32.0000 1.9683 1.9690 415.2968 415.4913 0.0295 -1.0000 -1.0000 4743740 1579445274.20 151.5251 60.0005 32.0000 1.9671 1.9679 415.3536 415.5474 0.0293 -1.0000 -1.0000 4744177 1579445274.30 151.4985 60.0005 32.0000 1.9678 1.9686 415.3448 415.5399 0.0294 -1.0000 -1.0000 4744255 1579445274.40 151.4966 60.0005 32.0000 1.9674 1.9682 415.3028 415.4967 0.0293 -1.0000 -1.0000 4744318 1579445274.50 151.4966 60.0005 32.0000 1.9673 1.9680 415.2593 415.4532 0.0293 -1.0000 -1.0000 4744380 1579445274.60 151.4966 60.0005 32.0000 1.9673 1.9680 415.2778 415.4713 0.0292 -1.0000 -1.0000 4744443 1579445274.70 151.4966 60.0005 32.0000 1.9671 1.9678 415.3504 415.5445 0.0293 -1.0000 -1.0000 4744693 1579445274.80 151.4966 60.0005 32.0000 1.9672 1.9679 415.2739 415.4680 0.0293 -1.0000 -1.0000 4744755 1579445274.90 151.4975 59.9996 32.0000 1.9671 1.9679 415.2882 415.4825 0.0293 -1.0000 -1.0000 4744818 1579445275.00 151.4977 59.9994 32.0000 1.9673 1.9681 415.2815 415.4757 0.0294 -1.0000 -1.0000 4744880 1579445275.10 151.4977 59.9994 32.0000 1.9678 1.9686 415.3100 415.5046 0.0294 -1.0000 -1.0000 4744943 1579445275.20 151.4977 59.9994 32.0000 1.9677 1.9685 415.3244 415.5181 0.0293 -1.0000 -1.0000 4745240 1579445275.30 151.4977 59.9994 32.0000 1.9671 1.9678 415.3215 415.5151 0.0292 -1.0000 -1.0000 4745302 1579445275.40 151.4977 59.9994 32.0000 1.9671 1.9678 415.2371 415.4307 0.0293 -1.0000 -1.0000 4745380 1579445275.50 151.4409 59.9994 32.0000 1.9666 1.9674 415.2658 415.4597 0.0292 -1.0000 -1.0000 4745443 1579445275.60 151.4409 59.9994 32.0000 1.9670 1.9677 415.3573 415.5507 0.0292 -1.0000 -1.0000 4745505 1579445275.70 151.4409 59.9994 32.0000 1.9673 1.9681 415.2787 415.4721 0.0292 -1.0000 -1.0000 4745786 1579445275.80 151.4409 59.9994 32.0000 1.9675 1.9682 415.2807 415.4740 0.0293 -1.0000 -1.0000 4745849 1579445275.90 151.4409 59.9994 32.0000 1.9670 1.9678 415.2587 415.4527 0.0293 -1.0000 -1.0000 4745912 1579445276.00 151.4496 59.9994 32.0000 1.9669 1.9677 415.2371 415.4314 0.0293 -1.0000 -1.0000 4745990 1579445276.10 151.4550 59.9994 32.0000 1.9673 1.9681 415.2873 415.4804 0.0292 -1.0000 -1.0000 4746052 1579445276.20 151.4550 59.9994 32.0000 1.9676 1.9683 415.3518 415.5458 0.0294 -1.0000 -1.0000 4746427 1579445276.30 151.4550 59.9994 32.0000 1.9671 1.9678 415.3892 415.5836 0.0293 -1.0000 -1.0000 4746505 1579445276.40 151.4550 59.9994 32.0000 1.9680 1.9687 415.3049 415.4986 0.0293 -1.0000 -1.0000 4746568 1579445276.50 151.4549 59.9994 32.0000 1.9673 1.9680 415.2408 415.4345 0.0293 -1.0000 -1.0000 4746630 1579445276.60 151.4470 59.9994 32.0000 1.9671 1.9678 415.3821 415.5752 0.0292 -1.0000 -1.0000 4746693 1579445276.70 151.4470 59.9994 32.0000 1.9672 1.9680 415.3156 415.5095 0.0293 -1.0000 -1.0000 4746771 1579445276.80 151.4470 59.9994 32.0000 1.9674 1.9682 415.3314 415.5255 0.0294 -1.0000 -1.0000 4746833 1579445276.90 151.4470 59.9994 32.0000 1.9670 1.9678 415.4195 415.6134 0.0293 -1.0000 -1.0000 4746912 1579445277.00 151.4692 59.9994 32.0000 1.9673 1.9681 415.3596 415.5540 0.0295 -1.0000 -1.0000 4746974 1579445277.10 151.4692 59.9994 32.0000 1.9668 1.9676 415.3555 415.5507 0.0295 -1.0000 -1.0000 4747037 1579445277.20 151.4692 59.9994 32.0000 1.9668 1.9676 415.2269 415.4213 0.0294 -1.0000 -1.0000 4747224 1579445277.30 151.4692 59.9994 32.0000 1.9671 1.9678 415.3578 415.5517 0.0293 -1.0000 -1.0000 4747286 1579445277.40 151.4692 59.9994 32.0000 1.9673 1.9680 415.2706 415.4650 0.0294 -1.0000 -1.0000 4747365 1579445277.50 151.4692 59.9994 32.0000 1.9672 1.9680 415.3073 415.5026 0.0294 -1.0000 -1.0000 4747427 1579445277.60 151.4692 59.9994 32.0000 1.9687 1.9695 415.3464 415.5404 0.0293 -1.0000 -1.0000 4747490 1579445277.70 151.4692 59.9994 32.0000 1.9670 1.9678 415.3246 415.5188 0.0293 -1.0000 -1.0000 4747724 1579445277.80 151.5412 59.9994 32.0000 1.9675 1.9683 415.4104 415.6050 0.0294 -1.0000 -1.0000 4747786 1579445277.90 151.5412 59.9994 32.0000 1.9681 1.9688 415.3596 415.5538 0.0294 -1.0000 -1.0000 4747849 1579445278.00 151.5412 59.9994 32.0000 1.9678 1.9685 415.3244 415.5191 0.0294 -1.0000 -1.0000 4747927 1579445278.10 151.5412 59.9994 32.0000 1.9679 1.9687 415.2884 415.4822 0.0293 -1.0000 -1.0000 4747990 1579445278.20 151.5412 59.9994 32.0000 1.9673 1.9680 415.3122 415.5059 0.0293 -1.0000 -1.0000 4748052 1579445278.30 151.5352 59.9994 32.0000 1.9684 1.9691 415.3030 415.4968 0.0293 -1.0000 -1.0000 4748849 1579445278.40 151.5123 59.9994 32.0000 1.9671 1.9679 415.3033 415.4978 0.0294 -1.0000 -1.0000 4748912 1579445278.50 151.5123 59.9994 32.0000 1.9672 1.9680 415.3054 415.4995 0.0294 -1.0000 -1.0000 4748974 1579445278.60 151.5123 59.9994 32.0000 1.9674 1.9681 415.3521 415.5458 0.0292 -1.0000 -1.0000 4749052 1579445278.70 151.5123 59.9994 32.0000 1.9672 1.9680 415.2970 415.4910 0.0293 -1.0000 -1.0000 4749115 1579445278.80 151.5123 59.9994 32.0000 1.9679 1.9686 415.2851 415.4787 0.0292 -1.0000 -1.0000 4749177 1579445278.90 151.4976 59.9994 32.0000 1.9676 1.9684 415.2746 415.4686 0.0294 -1.0000 -1.0000 4749255 1579445279.00 151.4976 59.9994 32.0000 1.9673 1.9680 415.2872 415.4815 0.0294 -1.0000 -1.0000 4749318 1579445279.10 151.4976 59.9994 32.0000 1.9681 1.9689 415.2932 415.4873 0.0292 -1.0000 -1.0000 4749380 1579445279.20 151.4976 59.9994 32.0000 1.9676 1.9683 415.2786 415.4732 0.0295 -1.0000 -1.0000 4749459 1579445279.30 151.4976 59.9994 32.0000 1.9669 1.9676 415.2963 415.4904 0.0294 -1.0000 -1.0000 4749521 1579445279.40 151.4976 59.9994 32.0000 1.9673 1.9681 415.2903 415.4847 0.0293 -1.0000 -1.0000 4749583 1579445279.50 151.4579 60.0004 32.0000 1.9668 1.9675 415.2283 415.4229 0.0294 -1.0000 -1.0000 4749646 1579445279.60 151.4579 60.0004 32.0000 1.9674 1.9682 415.2723 415.4669 0.0294 -1.0000 -1.0000 4749709 1579445279.70 151.4579 60.0004 32.0000 1.9677 1.9684 415.2409 415.4350 0.0293 -1.0000 -1.0000 4749787 1579445279.80 151.4579 60.0004 32.0000 1.9677 1.9685 415.2683 415.4624 0.0293 -1.0000 -1.0000 4750271 1579445279.90 151.4579 60.0004 32.0000 1.9678 1.9686 415.2034 415.3973 0.0293 -1.0000 -1.0000 4750333 1579445280.00 151.4579 60.0004 32.0000 1.9681 1.9688 415.2869 415.4807 0.0292 -1.0000 -1.0000 4750412 1579445280.10 151.4579 60.0004 32.0000 1.9672 1.9679 415.2474 415.4419 0.0294 -1.0000 -1.0000 4750474 1579445280.20 151.4579 60.0004 32.0000 1.9676 1.9683 415.2490 415.4434 0.0293 -1.0000 -1.0000 4750537 1579445280.30 151.4579 60.0004 32.0000 1.9675 1.9682 415.2987 415.4912 0.0291 -1.0000 -1.0000 4750615 1579445280.40 151.4579 60.0004 32.0000 1.9667 1.9674 415.2787 415.4720 0.0292 -1.0000 -1.0000 4750677 1579445280.50 151.4579 60.0004 32.0000 1.9673 1.9681 415.2800 415.4732 0.0293 -1.0000 -1.0000 4750740 1579445280.60 151.5058 60.0004 32.0000 1.9676 1.9683 415.3201 415.5143 0.0293 -1.0000 -1.0000 4750802 1579445280.70 151.5111 60.0004 32.0000 1.9676 1.9684 415.2868 415.4802 0.0292 -1.0000 -1.0000 4750865 1579445280.80 151.5111 60.0004 32.0000 1.9671 1.9679 415.3084 415.5017 0.0293 -1.0000 -1.0000 4750927 1579445280.90 151.5111 60.0004 32.0000 1.9671 1.9679 415.2981 415.4931 0.0295 -1.0000 -1.0000 4751224 1579445281.00 151.5111 60.0004 32.0000 1.9678 1.9686 415.2545 415.4469 0.0291 -1.0000 -1.0000 4751286 1579445281.10 151.5111 60.0004 32.0000 1.9677 1.9684 415.3065 415.4999 0.0293 -1.0000 -1.0000 4751349 1579445281.20 151.4735 60.0004 32.0000 1.9675 1.9683 415.2414 415.4350 0.0292 -1.0000 -1.0000 4751412 1579445281.30 151.4633 60.0004 32.0000 1.9677 1.9685 415.3090 415.5031 0.0294 -1.0000 -1.0000 4751474 1579445281.40 151.4633 60.0004 32.0000 1.9672 1.9680 415.2895 415.4841 0.0294 -1.0000 -1.0000 4751787 1579445281.50 151.4633 60.0004 32.0000 1.9677 1.9684 415.2634 415.4568 0.0292 -1.0000 -1.0000 4751849 1579445281.60 151.4633 60.0004 32.0000 1.9678 1.9686 415.3159 415.5097 0.0293 -1.0000 -1.0000 4751912 1579445281.70 151.4633 60.0004 32.0000 1.9674 1.9682 415.3255 415.5199 0.0293 -1.0000 -1.0000 4751990 1579445281.80 151.4633 60.0004 32.0000 1.9681 1.9688 415.2616 415.4561 0.0294 -1.0000 -1.0000 4752052 1579445281.90 151.4633 60.0004 32.0000 1.9679 1.9687 415.2560 415.4490 0.0292 -1.0000 -1.0000 4752115 1579445282.00 151.4633 60.0004 32.0000 1.9673 1.9681 415.2599 415.4539 0.0294 -1.0000 -1.0000 4752177 1579445282.10 151.4633 60.0004 32.0000 1.9681 1.9688 415.2842 415.4782 0.0293 -1.0000 -1.0000 4752240 1579445282.20 151.4633 60.0004 32.0000 1.9679 1.9687 415.3622 415.5560 0.0293 -1.0000 -1.0000 4752302 1579445282.30 151.4719 60.0004 32.0000 1.9677 1.9684 415.3550 415.5487 0.0293 -1.0000 -1.0000 4752380 1579445282.40 151.4722 60.0004 32.0000 1.9674 1.9681 415.2702 415.4639 0.0293 -1.0000 -1.0000 4752958 1579445282.50 151.4722 60.0004 32.0000 1.9670 1.9678 415.3668 415.5598 0.0292 -1.0000 -1.0000 4753021 1579445282.60 151.4722 60.0004 32.0000 1.9673 1.9681 415.2993 415.4936 0.0294 -1.0000 -1.0000 4753099 1579445282.70 151.4722 60.0004 32.0000 1.9679 1.9686 415.3304 415.5254 0.0295 -1.0000 -1.0000 4753161 1579445282.80 151.4722 60.0004 32.0000 1.9675 1.9682 415.3032 415.4968 0.0292 -1.0000 -1.0000 4753224 1579445282.90 151.4633 60.0004 32.0000 1.9672 1.9680 415.3204 415.5147 0.0294 -1.0000 -1.0000 4753302 1579445283.00 151.4633 60.0004 32.0000 1.9675 1.9682 415.2928 415.4865 0.0292 -1.0000 -1.0000 4753365 1579445283.10 151.4633 60.0004 32.0000 1.9679 1.9687 415.3505 415.5435 0.0292 -1.0000 -1.0000 4753427 1579445283.20 151.4633 60.0004 32.0000 1.9672 1.9680 415.2884 415.4826 0.0293 -1.0000 -1.0000 4753505 1579445283.30 151.4633 60.0004 32.0000 1.9673 1.9680 415.3677 415.5613 0.0292 -1.0000 -1.0000 4753568 1579445283.40 151.4731 60.0004 32.0000 1.9678 1.9685 415.2113 415.4049 0.0293 -1.0000 -1.0000 4753646 1579445283.50 151.4899 60.0004 32.0000 1.9675 1.9682 415.3254 415.5193 0.0293 -1.0000 -1.0000 4753709 1579445283.60 151.4899 60.0004 32.0000 1.9671 1.9678 415.2503 415.4452 0.0295 -1.0000 -1.0000 4753771 1579445283.70 151.4899 60.0004 32.0000 1.9669 1.9677 415.3311 415.5252 0.0294 -1.0000 -1.0000 4753833 1579445283.80 151.4899 60.0004 32.0000 1.9682 1.9689 415.3021 415.4965 0.0293 -1.0000 -1.0000 4753896 1579445283.90 151.4899 60.0004 32.0000 1.9672 1.9679 415.3821 415.5768 0.0294 -1.0000 -1.0000 4753959 1579445284.00 151.4836 60.0004 32.0000 1.9677 1.9684 415.2655 415.4591 0.0292 -1.0000 -1.0000 4754037 1579445284.10 151.4836 60.0004 32.0000 1.9674 1.9682 415.3408 415.5346 0.0293 -1.0000 -1.0000 4754099 1579445284.20 151.4836 60.0004 32.0000 1.9675 1.9682 415.2659 415.4604 0.0294 -1.0000 -1.0000 4754161 1579445284.30 151.4836 60.0004 32.0000 1.9676 1.9683 415.3224 415.5161 0.0292 -1.0000 -1.0000 4754240 1579445284.40 151.4836 60.0004 32.0000 1.9678 1.9685 415.2704 415.4642 0.0293 -1.0000 -1.0000 4754302 1579445284.50 151.4836 60.0004 32.0000 1.9679 1.9687 415.3287 415.5235 0.0295 -1.0000 -1.0000 4754365 1579445284.60 151.4766 60.0004 32.0000 1.9677 1.9684 415.2950 415.4895 0.0293 -1.0000 -1.0000 4754443 1579445284.70 151.4766 60.0004 32.0000 1.9675 1.9683 415.3410 415.5350 0.0294 -1.0000 -1.0000 4754505 1579445284.80 151.4766 60.0004 32.0000 1.9673 1.9680 415.3331 415.5274 0.0293 -1.0000 -1.0000 4754568 1579445284.90 151.4766 60.0004 32.0000 1.9671 1.9678 415.3417 415.5349 0.0292 -1.0000 -1.0000 4754646 1579445285.00 151.4766 60.0004 32.0000 1.9680 1.9687 415.3701 415.5647 0.0294 -1.0000 -1.0000 4754708 1579445285.10 151.4786 60.0002 32.0000 1.9680 1.9687 415.3120 415.5056 0.0293 -1.0000 -1.0000 4754771 1579445285.20 151.4805 60.0001 32.0000 1.9675 1.9682 415.2695 415.4638 0.0293 -1.0000 -1.0000 4754849 1579445285.30 151.4805 60.0001 32.0000 1.9673 1.9680 415.2465 415.4399 0.0292 -1.0000 -1.0000 4754912 1579445285.40 151.4805 60.0001 32.0000 1.9676 1.9684 415.2381 415.4317 0.0293 -1.0000 -1.0000 4754990 1579445285.50 151.4805 60.0001 32.0000 1.9677 1.9685 415.3207 415.5146 0.0293 -1.0000 -1.0000 4755459 1579445285.60 151.4805 60.0001 32.0000 1.9673 1.9680 415.3497 415.5434 0.0292 -1.0000 -1.0000 4755521 1579445285.70 151.5267 60.0001 32.0000 1.9677 1.9684 415.4018 415.5955 0.0293 -1.0000 -1.0000 4755599 1579445285.80 151.5267 60.0001 32.0000 1.9683 1.9690 415.2318 415.4250 0.0292 -1.0000 -1.0000 4755661 1579445285.90 151.5267 60.0001 32.0000 1.9683 1.9690 415.2622 415.4563 0.0293 -1.0000 -1.0000 4755724 1579445286.00 151.5267 60.0001 32.0000 1.9681 1.9689 415.3646 415.5589 0.0293 -1.0000 -1.0000 4755802 1579445286.10 151.5267 60.0001 32.0000 1.9674 1.9682 415.3177 415.5104 0.0292 -1.0000 -1.0000 4755865 1579445286.20 151.5140 60.0001 32.0000 1.9684 1.9691 415.4009 415.5953 0.0294 -1.0000 -1.0000 4755927 1579445286.30 151.5140 60.0001 32.0000 1.9681 1.9689 415.3226 415.5170 0.0294 -1.0000 -1.0000 4755990 1579445286.40 151.5140 60.0001 32.0000 1.9677 1.9684 415.3583 415.5521 0.0293 -1.0000 -1.0000 4756052 1579445286.50 151.5140 60.0001 32.0000 1.9677 1.9685 415.2803 415.4745 0.0293 -1.0000 -1.0000 4756443 1579445286.60 151.5140 60.0001 32.0000 1.9671 1.9678 415.3168 415.5109 0.0293 -1.0000 -1.0000 4756505 1579445286.70 151.5140 60.0001 32.0000 1.9680 1.9687 415.3778 415.5720 0.0294 -1.0000 -1.0000 4756568 1579445286.80 151.5668 60.0001 32.0000 1.9678 1.9685 415.3279 415.5224 0.0293 -1.0000 -1.0000 4756630 1579445286.90 151.5668 60.0001 32.0000 1.9677 1.9685 415.3681 415.5619 0.0293 -1.0000 -1.0000 4756708 1579445287.00 151.5668 60.0001 32.0000 1.9682 1.9690 415.2945 415.4889 0.0293 -1.0000 -1.0000 4756958 1579445287.10 151.5668 60.0001 32.0000 1.9685 1.9693 415.3627 415.5556 0.0293 -1.0000 -1.0000 4757021 1579445287.20 151.5668 60.0001 32.0000 1.9681 1.9689 415.3870 415.5814 0.0293 -1.0000 -1.0000 4757099 1579445287.30 151.5681 60.0001 32.0000 1.9680 1.9688 415.3169 415.5110 0.0293 -1.0000 -1.0000 4757161 1579445287.40 151.5681 60.0001 32.0000 1.9678 1.9686 415.3330 415.5264 0.0293 -1.0000 -1.0000 4757240 1579445287.50 151.5681 60.0001 32.0000 1.9682 1.9689 415.3468 415.5412 0.0294 -1.0000 -1.0000 4757474 1579445287.60 151.5681 60.0001 32.0000 1.9676 1.9683 415.2956 415.4894 0.0293 -1.0000 -1.0000 4757537 1579445287.70 151.5681 60.0001 32.0000 1.9678 1.9686 415.3709 415.5650 0.0293 -1.0000 -1.0000 4757599 1579445287.80 151.5681 60.0001 32.0000 1.9678 1.9686 415.3878 415.5817 0.0293 -1.0000 -1.0000 4757661 1579445287.90 151.5476 60.0001 32.0000 1.9680 1.9687 415.3509 415.5448 0.0293 -1.0000 -1.0000 4757724 1579445288.00 151.5476 60.0001 32.0000 1.9682 1.9690 415.3729 415.5668 0.0293 -1.0000 -1.0000 4757943 1579445288.10 151.5476 60.0001 32.0000 1.9669 1.9676 415.3682 415.5628 0.0294 -1.0000 -1.0000 4758005 1579445288.20 151.5476 60.0001 32.0000 1.9680 1.9688 415.4033 415.5978 0.0294 -1.0000 -1.0000 4758068 1579445288.30 151.5476 60.0001 32.0000 1.9684 1.9691 415.3468 415.5410 0.0293 -1.0000 -1.0000 4758130 1579445288.40 151.5860 60.0001 32.0000 1.9680 1.9688 415.3599 415.5537 0.0293 -1.0000 -1.0000 4758193 1579445288.50 151.5860 60.0001 32.0000 1.9676 1.9683 415.3924 415.5856 0.0292 -1.0000 -1.0000 4758443 1579445288.60 151.5860 60.0001 32.0000 1.9686 1.9693 415.3285 415.5225 0.0292 -1.0000 -1.0000 4758521 1579445288.70 151.5860 60.0001 32.0000 1.9679 1.9687 415.3547 415.5479 0.0292 -1.0000 -1.0000 4758646 1579445288.80 151.5860 60.0001 32.0000 1.9679 1.9687 415.3160 415.5107 0.0294 -1.0000 -1.0000 4758708 1579445288.90 151.5860 60.0001 32.0000 1.9674 1.9682 415.4376 415.6322 0.0294 -1.0000 -1.0000 4758787 1579445289.00 151.5340 60.0001 32.0000 1.9674 1.9681 415.3960 415.5903 0.0293 -1.0000 -1.0000 4758958 1579445289.10 151.5340 60.0001 32.0000 1.9680 1.9688 415.3529 415.5463 0.0292 -1.0000 -1.0000 4759021 1579445289.20 151.5340 60.0001 32.0000 1.9676 1.9683 415.4018 415.5955 0.0293 -1.0000 -1.0000 4759099 1579445289.30 151.5340 60.0001 32.0000 1.9677 1.9685 415.3627 415.5569 0.0294 -1.0000 -1.0000 4759161 1579445289.40 151.5340 60.0001 32.0000 1.9670 1.9678 415.3916 415.5854 0.0293 -1.0000 -1.0000 4759240 1579445289.50 151.4955 60.0001 32.0000 1.9682 1.9690 415.2763 415.4701 0.0293 -1.0000 -1.0000 4759302 1579445289.60 151.4950 60.0001 32.0000 1.9674 1.9682 415.3132 415.5075 0.0294 -1.0000 -1.0000 4759365 1579445289.70 151.4950 60.0001 32.0000 1.9677 1.9684 415.3472 415.5412 0.0293 -1.0000 -1.0000 4759427 1579445289.80 151.4950 60.0001 32.0000 1.9673 1.9681 415.3267 415.5205 0.0293 -1.0000 -1.0000 4759490 1579445289.90 151.4950 60.0001 32.0000 1.9673 1.9681 415.2680 415.4620 0.0293 -1.0000 -1.0000 4759552 1579445290.00 151.5085 60.0002 32.0000 1.9678 1.9685 415.2962 415.4907 0.0293 -1.0000 -1.0000 4759630 1579445290.10 151.5605 60.0005 32.0000 1.9682 1.9689 415.3714 415.5650 0.0293 -1.0000 -1.0000 4759724 1579445290.20 151.5605 60.0005 32.0000 1.9674 1.9681 415.3394 415.5330 0.0292 -1.0000 -1.0000 4759787 1579445290.30 151.5605 60.0005 32.0000 1.9680 1.9687 415.3268 415.5208 0.0293 -1.0000 -1.0000 4759865 1579445290.40 151.5605 60.0005 32.0000 1.9676 1.9684 415.3106 415.5041 0.0293 -1.0000 -1.0000 4759927 1579445290.50 151.5605 60.0005 32.0000 1.9683 1.9691 415.3729 415.5672 0.0294 -1.0000 -1.0000 4759990 1579445290.60 151.5605 60.0005 32.0000 1.9669 1.9677 415.3195 415.5148 0.0295 -1.0000 -1.0000 4800255 1579445290.70 151.5842 60.0005 32.0000 1.9679 1.9686 415.3844 415.5796 0.0294 -1.0000 -1.0000 4800318 1579445290.80 151.5842 60.0005 32.0000 1.9679 1.9687 415.3261 415.5202 0.0293 -1.0000 -1.0000 4800380 1579445290.90 151.5842 60.0005 32.0000 1.9678 1.9685 415.3748 415.5693 0.0294 -1.0000 -1.0000 4800443 1579445291.00 151.5842 60.0005 32.0000 1.9684 1.9692 415.4128 415.6073 0.0294 -1.0000 -1.0000 4800505 1579445291.10 151.5842 60.0005 32.0000 1.9685 1.9693 415.3406 415.5351 0.0294 -1.0000 -1.0000 4800943 1579445291.20 151.5842 60.0005 32.0000 1.9680 1.9687 415.3589 415.5531 0.0293 -1.0000 -1.0000 4801021 1579445291.30 151.5558 60.0005 32.0000 1.9676 1.9683 415.3636 415.5573 0.0292 -1.0000 -1.0000 4801083 1579445291.40 151.5558 60.0005 32.0000 1.9670 1.9678 415.3591 415.5522 0.0292 -1.0000 -1.0000 4801146 1579445291.50 151.5558 60.0005 32.0000 1.9680 1.9688 415.3565 415.5500 0.0293 -1.0000 -1.0000 4801208 1579445291.60 151.5558 60.0005 32.0000 1.9678 1.9685 415.2831 415.4767 0.0293 -1.0000 -1.0000 4801443 1579445291.70 151.5558 60.0005 32.0000 1.9683 1.9690 415.3554 415.5502 0.0295 -1.0000 -1.0000 4801521 1579445291.80 151.5507 60.0005 32.0000 1.9678 1.9685 415.3537 415.5483 0.0293 -1.0000 -1.0000 4801583 1579445291.90 151.5236 60.0005 32.0000 1.9677 1.9685 415.3597 415.5536 0.0293 -1.0000 -1.0000 4801646 1579445292.00 151.5236 60.0005 32.0000 1.9684 1.9692 415.3503 415.5454 0.0295 -1.0000 -1.0000 4801724 1579445292.10 151.5236 60.0005 32.0000 1.9677 1.9685 415.3544 415.5493 0.0294 -1.0000 -1.0000 4802021 1579445292.20 151.5236 60.0005 32.0000 1.9673 1.9680 415.3687 415.5623 0.0293 -1.0000 -1.0000 4802083 1579445292.30 151.5236 60.0005 32.0000 1.9672 1.9679 415.3101 415.5047 0.0294 -1.0000 -1.0000 4802161 1579445292.40 151.4795 60.0005 32.0000 1.9676 1.9684 415.3141 415.5090 0.0294 -1.0000 -1.0000 4802224 1579445292.50 151.4795 60.0005 32.0000 1.9670 1.9678 415.3669 415.5606 0.0292 -1.0000 -1.0000 4802271 1579445292.60 151.4795 60.0005 32.0000 1.9675 1.9682 415.3481 415.5410 0.0292 -1.0000 -1.0000 4802349 1579445292.70 151.4795 60.0005 32.0000 1.9682 1.9690 415.3846 415.5787 0.0293 -1.0000 -1.0000 4802740 1579445292.80 151.4795 60.0005 32.0000 1.9675 1.9683 415.3358 415.5306 0.0294 -1.0000 -1.0000 4802802 1579445292.90 151.5009 60.0005 32.0000 1.9675 1.9683 415.3750 415.5698 0.0295 -1.0000 -1.0000 4802865 1579445293.00 151.5085 60.0005 32.0000 1.9676 1.9683 415.3124 415.5068 0.0293 -1.0000 -1.0000 4802927 1579445293.10 151.5085 60.0005 32.0000 1.9675 1.9683 415.4310 415.6255 0.0294 -1.0000 -1.0000 4802990 1579445293.20 151.5085 60.0005 32.0000 1.9679 1.9686 415.3368 415.5316 0.0294 -1.0000 -1.0000 4803193 1579445293.30 151.5085 60.0005 32.0000 1.9672 1.9679 415.3525 415.5473 0.0295 -1.0000 -1.0000 4803255 1579445293.40 151.5085 60.0005 32.0000 1.9673 1.9681 415.3731 415.5670 0.0293 -1.0000 -1.0000 4803333 1579445293.50 151.4917 60.0005 32.0000 1.9675 1.9683 415.3484 415.5417 0.0293 -1.0000 -1.0000 4803396 1579445293.60 151.4917 60.0005 32.0000 1.9670 1.9677 415.3412 415.5361 0.0294 -1.0000 -1.0000 4803458 1579445293.70 151.4917 60.0005 32.0000 1.9673 1.9681 415.3464 415.5414 0.0294 -1.0000 -1.0000 4803724 1579445293.80 151.4917 60.0005 32.0000 1.9675 1.9683 415.3739 415.5679 0.0293 -1.0000 -1.0000 4803787 1579445293.90 151.4917 60.0005 32.0000 1.9666 1.9674 415.3068 415.5003 0.0292 -1.0000 -1.0000 4803833 1579445294.00 151.5080 60.0005 32.0000 1.9676 1.9683 415.2956 415.4897 0.0293 -1.0000 -1.0000 4803912 1579445294.10 151.5405 60.0005 32.0000 1.9668 1.9675 415.3766 415.5708 0.0293 -1.0000 -1.0000 4803974 1579445294.20 151.5405 60.0005 32.0000 1.9676 1.9684 415.3876 415.5826 0.0296 -1.0000 -1.0000 4804037 1579445294.30 151.5405 60.0005 32.0000 1.9676 1.9683 415.4102 415.6049 0.0294 -1.0000 -1.0000 4804115 1579445294.40 151.5405 60.0005 32.0000 1.9678 1.9685 415.2604 415.4545 0.0293 -1.0000 -1.0000 4804177 1579445294.50 151.5405 60.0005 32.0000 1.9681 1.9689 415.3717 415.5667 0.0295 -1.0000 -1.0000 4804240 1579445294.60 151.5368 60.0006 32.0000 1.9679 1.9686 415.3407 415.5349 0.0293 -1.0000 -1.0000 4804318 1579445294.70 151.5320 60.0008 32.0000 1.9674 1.9682 415.3872 415.5818 0.0294 -1.0000 -1.0000 4804380 1579445294.80 151.5320 60.0008 32.0000 1.9681 1.9688 415.4090 415.6030 0.0293 -1.0000 -1.0000 4804427 1579445294.90 151.5320 60.0008 32.0000 1.9676 1.9684 415.3596 415.5543 0.0294 -1.0000 -1.0000 4804505 1579445295.00 151.5320 60.0008 32.0000 1.9675 1.9683 415.3912 415.5851 0.0293 -1.0000 -1.0000 4804568 1579445295.10 151.5320 60.0008 32.0000 1.9674 1.9681 415.2638 415.4588 0.0295 -1.0000 -1.0000 4804630 1579445295.20 151.5320 60.0008 32.0000 1.9675 1.9682 415.2986 415.4935 0.0294 -1.0000 -1.0000 4804708 1579445295.30 151.5234 60.0008 32.0000 1.9672 1.9679 415.3504 415.5441 0.0293 -1.0000 -1.0000 4804771 1579445295.40 151.5234 60.0008 32.0000 1.9674 1.9682 415.3808 415.5751 0.0294 -1.0000 -1.0000 4804849 1579445295.50 151.5234 60.0008 32.0000 1.9676 1.9683 415.3687 415.5628 0.0293 -1.0000 -1.0000 4804912 1579445295.60 151.5234 60.0008 32.0000 1.9681 1.9688 415.3278 415.5214 0.0292 -1.0000 -1.0000 4804974 1579445295.70 151.5234 60.0008 32.0000 1.9678 1.9685 415.3819 415.5760 0.0294 -1.0000 -1.0000 4805505 1579445295.80 151.5224 60.0008 32.0000 1.9677 1.9684 415.3434 415.5384 0.0295 -1.0000 -1.0000 4805568 1579445295.90 151.5094 60.0008 32.0000 1.9673 1.9681 415.3668 415.5603 0.0293 -1.0000 -1.0000 4805630 1579445296.00 151.5094 60.0008 32.0000 1.9674 1.9682 415.3034 415.4977 0.0294 -1.0000 -1.0000 4805709 1579445296.10 151.5094 60.0008 32.0000 1.9674 1.9681 415.3401 415.5346 0.0294 -1.0000 -1.0000 4805771 1579445296.20 151.5094 60.0008 32.0000 1.9671 1.9679 415.2925 415.4874 0.0294 -1.0000 -1.0000 4805974 1579445296.30 151.5094 60.0008 32.0000 1.9675 1.9683 415.3563 415.5512 0.0295 -1.0000 -1.0000 4806052 1579445296.40 151.5489 60.0008 32.0000 1.9676 1.9683 415.3137 415.5089 0.0295 -1.0000 -1.0000 4806115 1579445296.50 151.5489 60.0008 32.0000 1.9680 1.9687 415.3665 415.5606 0.0293 -1.0000 -1.0000 4806177 1579445296.60 151.5489 60.0008 32.0000 1.9678 1.9686 415.3148 415.5090 0.0294 -1.0000 -1.0000 4806255 1579445296.70 151.5489 60.0008 32.0000 1.9679 1.9687 415.3820 415.5762 0.0293 -1.0000 -1.0000 4806318 1579445296.80 151.5489 60.0008 32.0000 1.9678 1.9685 415.2999 415.4936 0.0293 -1.0000 -1.0000 4806505 1579445296.90 151.5489 60.0008 32.0000 1.9670 1.9678 415.3078 415.5022 0.0294 -1.0000 -1.0000 4806568 1579445297.00 151.5489 60.0008 32.0000 1.9673 1.9681 415.3678 415.5627 0.0294 -1.0000 -1.0000 4806646 1579445297.10 151.5489 60.0008 32.0000 1.9683 1.9690 415.3582 415.5531 0.0295 -1.0000 -1.0000 4806708 1579445297.20 151.5390 60.0008 32.0000 1.9678 1.9686 415.3651 415.5598 0.0294 -1.0000 -1.0000 4806771 1579445297.30 151.5390 60.0008 32.0000 1.9676 1.9684 415.3636 415.5574 0.0293 -1.0000 -1.0000 4806974 1579445297.40 151.5390 60.0008 32.0000 1.9668 1.9676 415.2902 415.4848 0.0294 -1.0000 -1.0000 4807052 1579445297.50 151.5351 60.0008 32.0000 1.9671 1.9679 415.3436 415.5373 0.0293 -1.0000 -1.0000 4807115 1579445297.60 151.5351 60.0008 32.0000 1.9671 1.9679 415.2570 415.4519 0.0294 -1.0000 -1.0000 4807177 1579445297.70 151.5351 60.0008 32.0000 1.9680 1.9687 415.2995 415.4939 0.0294 -1.0000 -1.0000 4807255 1579445297.80 151.5351 60.0008 32.0000 1.9685 1.9692 415.2749 415.4687 0.0293 -1.0000 -1.0000 4807474 1579445297.90 151.5351 60.0008 32.0000 1.9671 1.9679 415.2934 415.4878 0.0294 -1.0000 -1.0000 4807537 1579445298.00 151.5212 60.0008 32.0000 1.9677 1.9684 415.2963 415.4910 0.0294 -1.0000 -1.0000 4807615 1579445298.10 151.5074 60.0008 32.0000 1.9677 1.9685 415.3401 415.5360 0.0295 -1.0000 -1.0000 4807677 1579445298.20 151.5074 60.0008 32.0000 1.9678 1.9685 415.3061 415.5007 0.0295 -1.0000 -1.0000 4807740 1579445298.30 151.5074 60.0008 32.0000 1.9675 1.9683 415.3704 415.5655 0.0295 -1.0000 -1.0000 4808474 1579445298.40 151.5074 60.0008 32.0000 1.9677 1.9685 415.3443 415.5395 0.0295 -1.0000 -1.0000 4808537 1579445298.50 151.5074 60.0008 32.0000 1.9675 1.9682 415.3203 415.5154 0.0294 -1.0000 -1.0000 4808599 1579445298.60 151.5213 60.0008 32.0000 1.9675 1.9683 415.3047 415.4985 0.0292 -1.0000 -1.0000 4808677 1579445298.70 151.5213 60.0008 32.0000 1.9681 1.9688 415.3123 415.5064 0.0293 -1.0000 -1.0000 4808755 1579445298.80 151.5213 60.0008 32.0000 1.9675 1.9682 415.3010 415.4953 0.0294 -1.0000 -1.0000 4808818 1579445298.90 151.5213 60.0008 32.0000 1.9675 1.9682 415.3071 415.5019 0.0294 -1.0000 -1.0000 4808880 1579445299.00 151.5213 60.0008 32.0000 1.9676 1.9684 415.3139 415.5085 0.0295 -1.0000 -1.0000 4808943 1579445299.10 151.5235 60.0008 32.0000 1.9674 1.9682 415.3761 415.5719 0.0296 -1.0000 -1.0000 4809005 1579445299.20 151.5270 60.0008 32.0000 1.9671 1.9678 415.3049 415.5001 0.0295 -1.0000 -1.0000 4809083 1579445299.30 151.5270 60.0008 32.0000 1.9673 1.9680 415.3185 415.5122 0.0293 -1.0000 -1.0000 4809255 1579445299.40 151.5270 60.0008 32.0000 1.9680 1.9687 415.3702 415.5648 0.0294 -1.0000 -1.0000 4809333 1579445299.50 151.5270 60.0008 32.0000 1.9674 1.9682 415.3231 415.5175 0.0294 -1.0000 -1.0000 4809396 1579445299.60 151.5270 60.0008 32.0000 1.9676 1.9684 415.2672 415.4603 0.0292 -1.0000 -1.0000 4809458 1579445299.70 151.4852 59.9998 32.0000 1.9675 1.9683 415.2575 415.4520 0.0294 -1.0000 -1.0000 4809537 1579445299.80 151.4852 59.9998 32.0000 1.9678 1.9686 415.3308 415.5258 0.0294 -1.0000 -1.0000 4809709 1579445299.90 151.4852 59.9998 32.0000 1.9678 1.9686 415.3051 415.5005 0.0295 -1.0000 -1.0000 4809771 1579445300.00 151.4852 59.9998 32.0000 1.9672 1.9680 415.2862 415.4800 0.0293 -1.0000 -1.0000 4809849 1579445300.10 151.4852 59.9998 32.0000 1.9679 1.9687 415.3194 415.5132 0.0293 -1.0000 -1.0000 4809912 1579445300.20 151.4852 59.9998 32.0000 1.9678 1.9685 415.3315 415.5263 0.0295 -1.0000 -1.0000 4809974 1579445300.30 151.4814 59.9998 32.0000 1.9673 1.9680 415.3122 415.5063 0.0294 -1.0000 -1.0000 4810209 1579445300.40 151.4814 59.9998 32.0000 1.9678 1.9685 415.3830 415.5780 0.0294 -1.0000 -1.0000 4810271 1579445300.50 151.4814 59.9998 32.0000 1.9674 1.9681 415.3006 415.4955 0.0295 -1.0000 -1.0000 4810333 1579445300.60 151.4814 59.9998 32.0000 1.9673 1.9681 415.4324 415.6275 0.0295 -1.0000 -1.0000 4810396 1579445300.70 151.4814 59.9998 32.0000 1.9670 1.9678 415.3063 415.5010 0.0294 -1.0000 -1.0000 4810458 1579445300.80 151.4814 59.9998 32.0000 1.9667 1.9675 415.3187 415.5129 0.0294 -1.0000 -1.0000 4810521 1579445300.90 151.4833 59.9998 32.0000 1.9670 1.9678 415.3178 415.5127 0.0295 -1.0000 -1.0000 4810599 1579445301.00 151.4833 59.9998 32.0000 1.9669 1.9677 415.3849 415.5801 0.0295 -1.0000 -1.0000 4810661 1579445301.10 151.4833 59.9998 32.0000 1.9670 1.9678 415.3544 415.5501 0.0295 -1.0000 -1.0000 4810724 1579445301.20 151.4833 59.9998 32.0000 1.9676 1.9684 415.3157 415.5100 0.0295 -1.0000 -1.0000 4810802 1579445301.30 151.4833 59.9998 32.0000 1.9670 1.9677 415.2951 415.4900 0.0294 -1.0000 -1.0000 4810865 1579445301.40 151.4724 59.9998 32.0000 1.9673 1.9680 415.3301 415.5248 0.0294 -1.0000 -1.0000 4811005 1579445301.50 151.4724 59.9998 32.0000 1.9674 1.9681 415.3563 415.5507 0.0294 -1.0000 -1.0000 4811068 1579445301.60 151.4724 59.9998 32.0000 1.9673 1.9681 415.2632 415.4582 0.0294 -1.0000 -1.0000 4811115 1579445301.70 151.4724 59.9998 32.0000 1.9679 1.9686 415.3345 415.5296 0.0294 -1.0000 -1.0000 4811193 1579445301.80 151.4724 59.9998 32.0000 1.9673 1.9681 415.3148 415.5088 0.0294 -1.0000 -1.0000 4811255 1579445301.90 151.5094 59.9998 32.0000 1.9677 1.9685 415.2970 415.4927 0.0295 -1.0000 -1.0000 4811693 1579445302.00 151.5181 59.9998 32.0000 1.9672 1.9679 415.2879 415.4824 0.0294 -1.0000 -1.0000 4811771 1579445302.10 151.5181 59.9998 32.0000 1.9671 1.9679 415.3241 415.5194 0.0295 -1.0000 -1.0000 4811834 1579445302.20 151.5181 59.9998 32.0000 1.9670 1.9677 415.3512 415.5459 0.0294 -1.0000 -1.0000 4811896 1579445302.30 151.5181 59.9998 32.0000 1.9673 1.9681 415.3254 415.5205 0.0294 -1.0000 -1.0000 4811958 1579445302.40 151.5181 59.9998 32.0000 1.9673 1.9680 415.2833 415.4774 0.0293 -1.0000 -1.0000 4812286 1579445302.50 151.5062 59.9998 32.0000 1.9674 1.9682 415.3019 415.4961 0.0293 -1.0000 -1.0000 4812349 1579445302.60 151.5062 59.9998 32.0000 1.9674 1.9681 415.2872 415.4824 0.0295 -1.0000 -1.0000 4812412 1579445302.70 151.5052 59.9998 32.0000 1.9670 1.9678 415.3053 415.5008 0.0295 -1.0000 -1.0000 4812474 1579445302.80 151.4913 59.9998 32.0000 1.9671 1.9679 415.2073 415.4026 0.0295 -1.0000 -1.0000 4812552 1579445302.90 151.4913 59.9998 32.0000 1.9671 1.9678 415.2730 415.4678 0.0294 -1.0000 -1.0000 4812724 1579445303.00 151.5301 59.9998 32.0000 1.9674 1.9681 415.2415 415.4364 0.0294 -1.0000 -1.0000 4812787 1579445303.10 151.5381 59.9998 32.0000 1.9672 1.9680 415.2739 415.4694 0.0296 -1.0000 -1.0000 4812849 1579445303.20 151.5381 59.9998 32.0000 1.9675 1.9683 415.3179 415.5136 0.0295 -1.0000 -1.0000 4812927 1579445303.30 151.5381 59.9998 32.0000 1.9675 1.9682 415.3260 415.5207 0.0294 -1.0000 -1.0000 4812990 1579445303.40 151.5381 59.9998 32.0000 1.9677 1.9685 415.3229 415.5187 0.0296 -1.0000 -1.0000 4813224 1579445303.50 151.5381 59.9998 32.0000 1.9678 1.9685 415.4059 415.6013 0.0295 -1.0000 -1.0000 4813287 1579445303.60 151.5376 59.9998 32.0000 1.9679 1.9687 415.3272 415.5223 0.0295 -1.0000 -1.0000 4813349 1579445303.70 151.5376 59.9998 32.0000 1.9676 1.9683 415.2999 415.4952 0.0295 -1.0000 -1.0000 4813427 1579445303.80 151.5376 59.9998 32.0000 1.9676 1.9684 415.3057 415.4998 0.0294 -1.0000 -1.0000 4813490 1579445303.90 151.5376 59.9998 32.0000 1.9681 1.9689 415.3503 415.5462 0.0295 -1.0000 -1.0000 4813724 1579445304.00 151.5376 59.9998 32.0000 1.9680 1.9687 415.3311 415.5256 0.0294 -1.0000 -1.0000 4813787 1579445304.10 151.6700 59.9998 32.0000 1.9686 1.9694 415.3383 415.5347 0.0296 -1.0000 -1.0000 4813849 1579445304.20 151.6700 59.9998 32.0000 1.9689 1.9696 415.3923 415.5870 0.0295 -1.0000 -1.0000 4813912 1579445304.30 151.6700 59.9998 32.0000 1.9681 1.9689 415.3748 415.5693 0.0293 -1.0000 -1.0000 4813990 1579445304.40 151.6700 59.9998 32.0000 1.9685 1.9693 415.3994 415.5950 0.0295 -1.0000 -1.0000 4814474 1579445304.50 151.6700 59.9998 32.0000 1.9689 1.9697 415.4045 415.5998 0.0295 -1.0000 -1.0000 4814537 1579445304.60 151.6700 59.9998 32.0000 1.9685 1.9693 415.3548 415.5501 0.0295 -1.0000 -1.0000 4814599 1579445304.70 151.6405 60.0000 32.0000 1.9678 1.9686 415.4507 415.6453 0.0294 -1.0000 -1.0000 4814661 1579445304.80 151.6405 60.0000 32.0000 1.9685 1.9693 415.4378 415.6327 0.0294 -1.0000 -1.0000 4814740 1579445304.90 151.6405 60.0000 32.0000 1.9686 1.9693 415.4312 415.6261 0.0295 -1.0000 -1.0000 4814974 1579445305.00 151.6405 60.0000 32.0000 1.9684 1.9691 415.3638 415.5587 0.0295 -1.0000 -1.0000 4815037 1579445305.10 151.6405 60.0000 32.0000 1.9686 1.9693 415.3343 415.5307 0.0296 -1.0000 -1.0000 4815099 1579445305.20 151.6405 60.0000 32.0000 1.9688 1.9696 415.4037 415.5982 0.0294 -1.0000 -1.0000 4815161 1579445305.30 151.6405 60.0000 32.0000 1.9684 1.9691 415.3526 415.5478 0.0295 -1.0000 -1.0000 4815224 1579445305.40 151.6405 60.0000 32.0000 1.9692 1.9699 415.3568 415.5527 0.0296 -1.0000 -1.0000 4815490 1579445305.50 151.6405 60.0000 32.0000 1.9680 1.9688 415.3983 415.5942 0.0295 -1.0000 -1.0000 4815552 1579445305.60 151.6405 60.0000 32.0000 1.9676 1.9683 415.3811 415.5763 0.0295 -1.0000 -1.0000 4815615 1579445305.70 151.5857 60.0000 32.0000 1.9675 1.9682 415.3680 415.5622 0.0294 -1.0000 -1.0000 4815677 1579445305.80 151.5340 60.0000 32.0000 1.9671 1.9679 415.3534 415.5493 0.0297 -1.0000 -1.0000 4815740 1579445305.90 151.5340 60.0000 32.0000 1.9673 1.9681 415.3569 415.5519 0.0293 -1.0000 -1.0000 4815974 1579445306.00 151.5340 60.0000 32.0000 1.9677 1.9685 415.3256 415.5201 0.0294 -1.0000 -1.0000 4816037 1579445306.10 151.5340 60.0000 32.0000 1.9677 1.9685 415.3413 415.5360 0.0294 -1.0000 -1.0000 4816099 1579445306.20 151.5340 60.0000 32.0000 1.9670 1.9677 415.3142 415.5087 0.0294 -1.0000 -1.0000 4816161 1579445306.30 151.5178 60.0000 32.0000 1.9675 1.9683 415.3233 415.5179 0.0294 -1.0000 -1.0000 4816240 1579445306.40 151.5078 60.0000 32.0000 1.9674 1.9682 415.3341 415.5292 0.0295 -1.0000 -1.0000 4816302 1579445306.50 151.5078 60.0000 32.0000 1.9671 1.9678 415.3636 415.5585 0.0295 -1.0000 -1.0000 4816474 1579445306.60 151.5078 60.0000 32.0000 1.9667 1.9674 415.3013 415.4965 0.0295 -1.0000 -1.0000 4816552 1579445306.70 151.5078 60.0000 32.0000 1.9675 1.9683 415.2742 415.4697 0.0295 -1.0000 -1.0000 4816615 1579445306.80 151.5078 60.0000 32.0000 1.9666 1.9673 415.3395 415.5357 0.0296 -1.0000 -1.0000 4816677 1579445306.90 151.4577 60.0000 32.0000 1.9670 1.9677 415.3154 415.5102 0.0295 -1.0000 -1.0000 4816755 1579445307.00 151.4577 60.0000 32.0000 1.9672 1.9680 415.3523 415.5470 0.0293 -1.0000 -1.0000 4816990 1579445307.10 151.4577 60.0000 32.0000 1.9670 1.9678 415.2839 415.4792 0.0297 -1.0000 -1.0000 4817052 1579445307.20 151.4577 60.0000 32.0000 1.9668 1.9675 415.2915 415.4880 0.0296 -1.0000 -1.0000 4817115 1579445307.30 151.4577 60.0000 32.0000 1.9667 1.9675 415.2827 415.4776 0.0295 -1.0000 -1.0000 4817177 1579445307.40 151.4613 60.0000 32.0000 1.9672 1.9680 415.3567 415.5519 0.0295 -1.0000 -1.0000 4817255 1579445307.50 151.4619 60.0000 32.0000 1.9671 1.9679 415.2884 415.4836 0.0295 -1.0000 -1.0000 4817318 1579445307.60 151.4619 60.0000 32.0000 1.9670 1.9678 415.2679 415.4631 0.0296 -1.0000 -1.0000 4817380 1579445307.70 151.4619 60.0000 32.0000 1.9679 1.9687 415.3087 415.5047 0.0296 -1.0000 -1.0000 4817458 1579445307.80 151.4619 60.0000 32.0000 1.9672 1.9680 415.2526 415.4477 0.0295 -1.0000 -1.0000 4817521 1579445307.90 151.4619 60.0000 32.0000 1.9671 1.9678 415.2751 415.4708 0.0296 -1.0000 -1.0000 4817584 1579445308.00 151.4619 60.0000 32.0000 1.9672 1.9679 415.2069 415.4015 0.0293 -1.0000 -1.0000 4817958 1579445308.10 151.4985 60.0000 32.0000 1.9669 1.9677 415.2476 415.4421 0.0294 -1.0000 -1.0000 4818021 1579445308.20 151.4985 60.0000 32.0000 1.9672 1.9679 415.2677 415.4632 0.0295 -1.0000 -1.0000 4818084 1579445308.30 151.4985 60.0000 32.0000 1.9677 1.9684 415.2407 415.4352 0.0294 -1.0000 -1.0000 4818161 1579445308.40 151.4985 60.0000 32.0000 1.9667 1.9675 415.3776 415.5732 0.0295 -1.0000 -1.0000 4818224 1579445308.50 151.4985 60.0000 32.0000 1.9675 1.9683 415.2813 415.4764 0.0294 -1.0000 -1.0000 4818286 1579445308.60 151.4832 60.0000 32.0000 1.9676 1.9684 415.3257 415.5205 0.0294 -1.0000 -1.0000 4818365 1579445308.70 151.4832 60.0000 32.0000 1.9669 1.9677 415.2885 415.4828 0.0295 -1.0000 -1.0000 4818427 1579445308.80 151.4832 60.0000 32.0000 1.9674 1.9682 415.2594 415.4557 0.0296 -1.0000 -1.0000 4818490 1579445308.90 151.4832 60.0000 32.0000 1.9672 1.9679 415.2747 415.4691 0.0293 -1.0000 -1.0000 4818568 1579445309.00 151.4832 60.0000 32.0000 1.9667 1.9675 415.1880 415.3828 0.0294 -1.0000 -1.0000 4818630 1579445309.10 151.5069 60.0000 32.0000 1.9678 1.9686 415.2601 415.4546 0.0295 -1.0000 -1.0000 4818755 1579445309.20 151.5105 60.0000 32.0000 1.9678 1.9686 415.2278 415.4229 0.0294 -1.0000 -1.0000 4818833 1579445309.30 151.5105 60.0000 32.0000 1.9674 1.9682 415.2805 415.4750 0.0294 -1.0000 -1.0000 4818896 1579445309.40 151.5105 60.0000 32.0000 1.9677 1.9685 415.2980 415.4920 0.0294 -1.0000 -1.0000 4818958 1579445309.50 151.5105 60.0000 32.0000 1.9670 1.9678 415.2922 415.4872 0.0295 -1.0000 -1.0000 4819036 1579445309.60 151.5105 60.0000 32.0000 1.9669 1.9676 415.2287 415.4235 0.0295 -1.0000 -1.0000 4819318 1579445309.70 151.4713 59.9986 32.0000 1.9668 1.9676 415.1929 415.3885 0.0295 -1.0000 -1.0000 4819396 1579445309.80 151.4713 59.9986 32.0000 1.9677 1.9685 415.2987 415.4930 0.0293 -1.0000 -1.0000 4819458 1579445309.90 151.4713 59.9986 32.0000 1.9671 1.9678 415.2887 415.4830 0.0294 -1.0000 -1.0000 4819521 1579445310.00 151.4713 59.9986 32.0000 1.9673 1.9681 415.2370 415.4311 0.0294 -1.0000 -1.0000 4819584 1579445310.10 151.4713 59.9986 32.0000 1.9669 1.9677 415.3095 415.5043 0.0295 -1.0000 -1.0000 4819771 1579445310.20 151.4567 59.9986 32.0000 1.9670 1.9677 415.4019 415.5973 0.0295 -1.0000 -1.0000 4819833 1579445310.30 151.4567 59.9986 32.0000 1.9678 1.9685 415.2748 415.4689 0.0294 -1.0000 -1.0000 4819896 1579445310.40 151.4567 59.9986 32.0000 1.9672 1.9679 415.2434 415.4380 0.0294 -1.0000 -1.0000 4819958 1579445310.50 151.4567 59.9986 32.0000 1.9676 1.9683 415.3224 415.5179 0.0296 -1.0000 -1.0000 4820021 1579445310.60 151.4567 59.9986 32.0000 1.9673 1.9681 415.3775 415.5729 0.0295 -1.0000 -1.0000 4820771 1579445310.70 151.4731 59.9986 32.0000 1.9668 1.9675 415.2645 415.4594 0.0295 -1.0000 -1.0000 4820833 1579445310.80 151.5152 59.9986 32.0000 1.9672 1.9679 415.2941 415.4895 0.0295 -1.0000 -1.0000 4820896 1579445310.90 151.5152 59.9986 32.0000 1.9678 1.9686 415.2911 415.4856 0.0294 -1.0000 -1.0000 4820958 1579445311.00 151.5152 59.9986 32.0000 1.9678 1.9686 415.3359 415.5306 0.0294 -1.0000 -1.0000 4821021 1579445311.10 151.5152 59.9986 32.0000 1.9674 1.9682 415.2746 415.4714 0.0297 -1.0000 -1.0000 4821083 1579445311.20 151.5152 59.9986 32.0000 1.9676 1.9683 415.2842 415.4787 0.0295 -1.0000 -1.0000 4821161 1579445311.30 151.5152 59.9986 32.0000 1.9671 1.9679 415.2335 415.4292 0.0296 -1.0000 -1.0000 4821224 1579445311.40 151.5152 59.9986 32.0000 1.9671 1.9679 415.2573 415.4533 0.0296 -1.0000 -1.0000 4821302 1579445311.50 151.5152 59.9986 32.0000 1.9672 1.9680 415.2372 415.4312 0.0294 -1.0000 -1.0000 4821365 1579445311.60 151.5152 59.9986 32.0000 1.9667 1.9675 415.3268 415.5217 0.0294 -1.0000 -1.0000 4821490 1579445311.70 151.5152 59.9986 32.0000 1.9676 1.9683 415.2957 415.4904 0.0294 -1.0000 -1.0000 4821552 1579445311.80 151.4522 59.9986 32.0000 1.9675 1.9683 415.2315 415.4273 0.0295 -1.0000 -1.0000 4821615 1579445311.90 151.4241 59.9986 32.0000 1.9670 1.9678 415.2934 415.4881 0.0294 -1.0000 -1.0000 4821677 1579445312.00 151.4241 59.9986 32.0000 1.9675 1.9683 415.2777 415.4722 0.0294 -1.0000 -1.0000 4821755 1579445312.10 151.4241 59.9986 32.0000 1.9677 1.9685 415.3355 415.5302 0.0294 -1.0000 -1.0000 4821818 1579445312.20 151.4237 59.9986 32.0000 1.9668 1.9676 415.3633 415.5578 0.0294 -1.0000 -1.0000 4821990 1579445312.30 151.4169 59.9986 32.0000 1.9669 1.9677 415.3407 415.5346 0.0293 -1.0000 -1.0000 4822068 1579445312.40 151.4169 59.9986 32.0000 1.9671 1.9678 415.3394 415.5341 0.0294 -1.0000 -1.0000 4822130 1579445312.50 151.4169 59.9986 32.0000 1.9676 1.9684 415.2149 415.4098 0.0294 -1.0000 -1.0000 4822193 1579445312.60 151.4169 59.9986 32.0000 1.9672 1.9680 415.3099 415.5045 0.0294 -1.0000 -1.0000 4822255 1579445312.70 151.4169 59.9986 32.0000 1.9675 1.9682 415.2423 415.4373 0.0295 -1.0000 -1.0000 4822740 1579445312.80 151.4169 59.9986 32.0000 1.9675 1.9682 415.2915 415.4870 0.0296 -1.0000 -1.0000 4822802 1579445312.90 151.4632 59.9986 32.0000 1.9671 1.9678 415.2279 415.4238 0.0296 -1.0000 -1.0000 4822880 1579445313.00 151.4634 59.9986 32.0000 1.9674 1.9682 415.2931 415.4876 0.0294 -1.0000 -1.0000 4822943 1579445313.10 151.4634 59.9986 32.0000 1.9680 1.9688 415.2549 415.4501 0.0295 -1.0000 -1.0000 4823005 1579445313.20 151.4634 59.9986 32.0000 1.9674 1.9682 415.2830 415.4782 0.0295 -1.0000 -1.0000 4823068 1579445313.30 151.4634 59.9986 32.0000 1.9669 1.9676 415.3014 415.4971 0.0295 -1.0000 -1.0000 4823130 1579445313.40 151.4634 59.9986 32.0000 1.9676 1.9683 415.3184 415.5136 0.0295 -1.0000 -1.0000 4823208 1579445313.50 151.4661 59.9986 32.0000 1.9674 1.9682 415.3233 415.5185 0.0295 -1.0000 -1.0000 4823271 1579445313.60 151.4661 59.9986 32.0000 1.9674 1.9682 415.2590 415.4533 0.0294 -1.0000 -1.0000 4823333 1579445313.70 151.4661 59.9986 32.0000 1.9674 1.9681 415.2759 415.4711 0.0295 -1.0000 -1.0000 4823974 1579445313.80 151.4661 59.9986 32.0000 1.9675 1.9683 415.3034 415.4988 0.0295 -1.0000 -1.0000 4824037 1579445313.90 151.4661 59.9986 32.0000 1.9669 1.9677 415.2748 415.4696 0.0295 -1.0000 -1.0000 4824099 1579445314.00 151.4346 59.9986 32.0000 1.9680 1.9688 415.3118 415.5077 0.0296 -1.0000 -1.0000 4824177 1579445314.10 151.4346 59.9986 32.0000 1.9668 1.9675 415.2499 415.4458 0.0296 -1.0000 -1.0000 4824240 1579445314.20 151.4346 59.9986 32.0000 1.9666 1.9674 415.2385 415.4335 0.0295 -1.0000 -1.0000 4824458 1579445314.30 151.4346 59.9986 32.0000 1.9668 1.9676 415.2365 415.4312 0.0294 -1.0000 -1.0000 4824537 1579445314.40 151.4346 59.9986 32.0000 1.9662 1.9669 415.2154 415.4106 0.0295 -1.0000 -1.0000 4824599 1579445314.50 151.4381 59.9986 32.0000 1.9672 1.9679 415.2276 415.4234 0.0295 -1.0000 -1.0000 4824661 1579445314.60 151.4419 59.9986 32.0000 1.9665 1.9672 415.1846 415.3792 0.0294 -1.0000 -1.0000 4824740 1579445314.70 151.4419 59.9986 32.0000 1.9668 1.9676 415.2256 415.4200 0.0294 -1.0000 -1.0000 4824802 1579445314.80 151.4419 59.9986 32.0000 1.9670 1.9677 415.2401 415.4355 0.0295 -1.0000 -1.0000 4824865 1579445314.90 151.4419 59.9986 32.0000 1.9671 1.9678 415.2943 415.4897 0.0295 -1.0000 -1.0000 4824943 1579445315.00 151.4419 59.9986 32.0000 1.9669 1.9677 415.3136 415.5089 0.0295 -1.0000 -1.0000 4825005 1579445315.10 151.4666 59.9992 32.0000 1.9670 1.9677 415.2903 415.4859 0.0295 -1.0000 -1.0000 4825068 1579445315.20 151.4677 59.9992 32.0000 1.9670 1.9678 415.2511 415.4461 0.0294 -1.0000 -1.0000 4825130 1579445315.30 151.4677 59.9992 32.0000 1.9674 1.9682 415.2113 415.4063 0.0295 -1.0000 -1.0000 4825193 1579445315.40 151.4677 59.9992 32.0000 1.9676 1.9684 415.1789 415.3739 0.0295 -1.0000 -1.0000 4825271 1579445315.50 151.4677 59.9992 32.0000 1.9677 1.9684 415.2578 415.4529 0.0294 -1.0000 -1.0000 4825333 1579445315.60 151.4677 59.9992 32.0000 1.9663 1.9670 415.2585 415.4531 0.0295 -1.0000 -1.0000 4825396 1579445315.70 151.4594 59.9992 32.0000 1.9670 1.9677 415.2790 415.4746 0.0295 -1.0000 -1.0000 4826240 1579445315.80 151.4594 59.9992 32.0000 1.9673 1.9681 415.2803 415.4755 0.0296 -1.0000 -1.0000 4826302 1579445315.90 151.4594 59.9992 32.0000 1.9669 1.9677 415.2700 415.4657 0.0296 -1.0000 -1.0000 4826365 1579445316.00 151.4594 59.9992 32.0000 1.9668 1.9676 415.2462 415.4419 0.0295 -1.0000 -1.0000 4826443 1579445316.10 151.4594 59.9992 32.0000 1.9665 1.9673 415.3124 415.5074 0.0295 -1.0000 -1.0000 4826521 1579445316.20 151.4594 59.9992 32.0000 1.9669 1.9677 415.3485 415.5444 0.0296 -1.0000 -1.0000 4826583 1579445316.30 151.4594 59.9992 32.0000 1.9668 1.9675 415.2859 415.4794 0.0293 -1.0000 -1.0000 4826646 1579445316.40 151.4594 59.9992 32.0000 1.9667 1.9674 415.3002 415.4949 0.0294 -1.0000 -1.0000 4826708 1579445316.50 151.4594 59.9992 32.0000 1.9671 1.9678 415.2539 415.4492 0.0295 -1.0000 -1.0000 4826771 1579445316.60 151.4594 59.9992 32.0000 1.9668 1.9676 415.3727 415.5682 0.0295 -1.0000 -1.0000 4826849 1579445316.70 151.4594 59.9992 32.0000 1.9673 1.9680 415.2560 415.4512 0.0295 -1.0000 -1.0000 4826912 1579445316.80 151.4594 59.9992 32.0000 1.9676 1.9683 415.2835 415.4785 0.0295 -1.0000 -1.0000 4826974 1579445316.90 151.4492 59.9992 32.0000 1.9667 1.9675 415.3229 415.5182 0.0296 -1.0000 -1.0000 4827052 1579445317.00 151.4099 59.9992 32.0000 1.9674 1.9682 415.3337 415.5299 0.0296 -1.0000 -1.0000 4827115 1579445317.10 151.4099 59.9992 32.0000 1.9675 1.9683 415.3392 415.5348 0.0295 -1.0000 -1.0000 4827177 1579445317.20 151.4099 59.9992 32.0000 1.9669 1.9677 415.2971 415.4917 0.0294 -1.0000 -1.0000 4827255 1579445317.30 151.4099 59.9992 32.0000 1.9669 1.9677 415.3625 415.5572 0.0294 -1.0000 -1.0000 4827302 1579445317.40 151.4099 59.9992 32.0000 1.9667 1.9675 415.2721 415.4685 0.0298 -1.0000 -1.0000 4827380 1579445317.50 151.4099 59.9992 32.0000 1.9668 1.9675 415.2154 415.4114 0.0296 -1.0000 -1.0000 4827443 1579445317.60 151.4099 59.9992 32.0000 1.9663 1.9671 415.2738 415.4692 0.0295 -1.0000 -1.0000 4827505 1579445317.70 151.4099 59.9992 32.0000 1.9670 1.9677 415.2422 415.4369 0.0294 -1.0000 -1.0000 4827584 1579445317.80 151.4099 59.9992 32.0000 1.9667 1.9675 415.2702 415.4654 0.0295 -1.0000 -1.0000 4827974 1579445317.90 151.4293 59.9992 32.0000 1.9663 1.9671 415.3285 415.5244 0.0296 -1.0000 -1.0000 4828037 1579445318.00 151.4881 59.9992 32.0000 1.9666 1.9673 415.2634 415.4592 0.0295 -1.0000 -1.0000 4828115 1579445318.10 151.4881 59.9992 32.0000 1.9679 1.9687 415.3498 415.5449 0.0295 -1.0000 -1.0000 4828177 1579445318.20 151.4881 59.9992 32.0000 1.9666 1.9673 415.2711 415.4665 0.0296 -1.0000 -1.0000 4828240 1579445318.30 151.4881 59.9992 32.0000 1.9674 1.9682 415.3315 415.5271 0.0295 -1.0000 -1.0000 4828474 1579445318.40 151.4881 59.9992 32.0000 1.9672 1.9679 415.3311 415.5263 0.0295 -1.0000 -1.0000 4828537 1579445318.50 151.5076 59.9992 32.0000 1.9674 1.9682 415.3085 415.5046 0.0296 -1.0000 -1.0000 4828599 1579445318.60 151.5076 59.9992 32.0000 1.9674 1.9682 415.2975 415.4932 0.0295 -1.0000 -1.0000 4828677 1579445318.70 151.5076 59.9992 32.0000 1.9676 1.9684 415.2347 415.4306 0.0296 -1.0000 -1.0000 4828740 1579445318.80 151.5076 59.9992 32.0000 1.9680 1.9687 415.2311 415.4260 0.0296 -1.0000 -1.0000 4829161 1579445318.90 151.5076 59.9992 32.0000 1.9676 1.9683 415.3130 415.5090 0.0296 -1.0000 -1.0000 4829240 1579445319.00 151.5076 59.9992 32.0000 1.9680 1.9687 415.3308 415.5266 0.0296 -1.0000 -1.0000 4829302 1579445319.10 151.4998 59.9992 32.0000 1.9675 1.9682 415.3687 415.5639 0.0295 -1.0000 -1.0000 4829365 1579445319.20 151.4756 59.9992 32.0000 1.9682 1.9690 415.3214 415.5169 0.0295 -1.0000 -1.0000 4829427 1579445319.30 151.4756 59.9992 32.0000 1.9678 1.9685 415.2675 415.4619 0.0294 -1.0000 -1.0000 4829505 1579445319.40 151.4756 59.9992 32.0000 1.9674 1.9682 415.3106 415.5063 0.0295 -1.0000 -1.0000 4829568 1579445319.50 151.4756 59.9992 32.0000 1.9661 1.9668 415.2905 415.4856 0.0295 -1.0000 -1.0000 4829630 1579445319.60 151.4756 59.9992 32.0000 1.9671 1.9679 415.3810 415.5752 0.0294 -1.0000 -1.0000 4829693 1579445319.70 151.5193 59.9994 32.0000 1.9672 1.9679 415.2483 415.4432 0.0295 -1.0000 -1.0000 4829771 1579445319.80 151.5193 59.9994 32.0000 1.9676 1.9684 415.2750 415.4697 0.0294 -1.0000 -1.0000 4829834 1579445319.90 151.5193 59.9994 32.0000 1.9675 1.9683 415.3602 415.5552 0.0295 -1.0000 -1.0000 4829896 1579445320.00 151.5193 59.9994 32.0000 1.9666 1.9674 415.2851 415.4813 0.0296 -1.0000 -1.0000 4829974 1579445320.10 151.5193 59.9994 32.0000 1.9676 1.9683 415.2408 415.4372 0.0297 -1.0000 -1.0000 4830037 1579445320.20 151.5193 59.9994 32.0000 1.9676 1.9683 415.3507 415.5463 0.0295 -1.0000 -1.0000 4830099 1579445320.30 151.5193 59.9994 32.0000 1.9670 1.9678 415.3393 415.5342 0.0294 -1.0000 -1.0000 4830161 1579445320.40 151.4732 59.9994 32.0000 1.9676 1.9683 415.3277 415.5226 0.0295 -1.0000 -1.0000 4830505 1579445320.50 151.4732 59.9994 32.0000 1.9673 1.9681 415.3111 415.5064 0.0296 -1.0000 -1.0000 4830568 1579445320.60 151.4732 59.9994 32.0000 1.9663 1.9670 415.3068 415.5024 0.0295 -1.0000 -1.0000 4830646 1579445320.70 151.4732 59.9994 32.0000 1.9669 1.9677 415.3408 415.5359 0.0295 -1.0000 -1.0000 4830708 1579445320.80 151.4732 59.9994 32.0000 1.9669 1.9677 415.2722 415.4670 0.0295 -1.0000 -1.0000 4830771 1579445320.90 151.4732 59.9994 32.0000 1.9674 1.9682 415.3107 415.5063 0.0295 -1.0000 -1.0000 4831005 1579445321.00 151.5112 59.9994 32.0000 1.9676 1.9683 415.2749 415.4705 0.0296 -1.0000 -1.0000 4831068 1579445321.10 151.5112 59.9994 32.0000 1.9676 1.9683 415.3461 415.5415 0.0295 -1.0000 -1.0000 4831130 1579445321.20 151.5112 59.9994 32.0000 1.9676 1.9683 415.2960 415.4909 0.0294 -1.0000 -1.0000 4831208 1579445321.30 151.5112 59.9994 32.0000 1.9668 1.9675 415.3536 415.5491 0.0296 -1.0000 -1.0000 4831271 1579445321.40 151.5112 59.9994 32.0000 1.9669 1.9677 415.3501 415.5454 0.0295 -1.0000 -1.0000 4831521 1579445321.50 151.5112 59.9994 32.0000 1.9673 1.9681 415.3000 415.4956 0.0296 -1.0000 -1.0000 4831568 1579445321.60 151.5112 59.9994 32.0000 1.9673 1.9680 415.3011 415.4964 0.0295 -1.0000 -1.0000 4831630 1579445321.70 151.4770 59.9994 32.0000 1.9673 1.9681 415.2906 415.4853 0.0295 -1.0000 -1.0000 4831709 1579445321.80 151.4932 59.9994 32.0000 1.9669 1.9677 415.2831 415.4787 0.0294 -1.0000 -1.0000 4831787 1579445321.90 151.4932 59.9994 32.0000 1.9671 1.9678 415.3354 415.5299 0.0294 -1.0000 -1.0000 4832005 1579445322.00 151.4932 59.9994 32.0000 1.9678 1.9686 415.3594 415.5538 0.0295 -1.0000 -1.0000 4832084 1579445322.10 151.4932 59.9994 32.0000 1.9678 1.9685 415.2833 415.4799 0.0297 -1.0000 -1.0000 4832146 1579445322.20 151.4794 59.9994 32.0000 1.9675 1.9683 415.3103 415.5060 0.0295 -1.0000 -1.0000 4832209 1579445322.30 151.4794 59.9994 32.0000 1.9674 1.9682 415.3072 415.5028 0.0296 -1.0000 -1.0000 4832286 1579445322.40 151.4794 59.9994 32.0000 1.9673 1.9681 415.2824 415.4781 0.0296 -1.0000 -1.0000 4832521 1579445322.50 151.4794 59.9994 32.0000 1.9672 1.9680 415.3309 415.5262 0.0295 -1.0000 -1.0000 4832583 1579445322.60 151.4794 59.9994 32.0000 1.9678 1.9685 415.2865 415.4819 0.0295 -1.0000 -1.0000 4832646 1579445322.70 151.4707 59.9994 32.0000 1.9677 1.9685 415.2837 415.4785 0.0294 -1.0000 -1.0000 4832708 1579445322.80 151.4599 59.9994 32.0000 1.9676 1.9683 415.2884 415.4829 0.0294 -1.0000 -1.0000 4832787 1579445322.90 151.4599 59.9994 32.0000 1.9674 1.9681 415.2925 415.4880 0.0295 -1.0000 -1.0000 4833240 1579445323.00 151.4599 59.9994 32.0000 1.9672 1.9679 415.2997 415.4953 0.0297 -1.0000 -1.0000 4833302 1579445323.10 151.4599 59.9994 32.0000 1.9673 1.9681 415.2877 415.4838 0.0296 -1.0000 -1.0000 4833365 1579445323.20 151.4599 59.9994 32.0000 1.9677 1.9684 415.2808 415.4759 0.0295 -1.0000 -1.0000 4833443 1579445323.30 151.4905 59.9994 32.0000 1.9682 1.9690 415.3788 415.5741 0.0295 -1.0000 -1.0000 4833505 1579445323.40 151.5064 59.9994 32.0000 1.9679 1.9687 415.3201 415.5158 0.0295 -1.0000 -1.0000 4833568 1579445323.50 151.5064 59.9994 32.0000 1.9678 1.9686 415.2908 415.4847 0.0294 -1.0000 -1.0000 4833630 1579445323.60 151.5064 59.9994 32.0000 1.9677 1.9685 415.3173 415.5125 0.0294 -1.0000 -1.0000 4833693 1579445323.70 151.5064 59.9994 32.0000 1.9677 1.9684 415.4173 415.6124 0.0295 -1.0000 -1.0000 4833771 1579445323.80 151.5064 59.9994 32.0000 1.9683 1.9690 415.3490 415.5436 0.0294 -1.0000 -1.0000 4833834 1579445323.90 151.4999 59.9994 32.0000 1.9671 1.9679 415.3593 415.5546 0.0295 -1.0000 -1.0000 4834005 1579445324.00 151.4999 59.9994 32.0000 1.9679 1.9687 415.3547 415.5499 0.0295 -1.0000 -1.0000 4834084 1579445324.10 151.4999 59.9994 32.0000 1.9673 1.9680 415.3424 415.5377 0.0295 -1.0000 -1.0000 4834146 1579445324.20 151.4999 59.9994 32.0000 1.9675 1.9683 415.3208 415.5159 0.0295 -1.0000 -1.0000 4834209 1579445324.30 151.4999 59.9994 32.0000 1.9683 1.9691 415.2775 415.4726 0.0295 -1.0000 -1.0000 4834271 1579445324.40 151.5162 59.9994 32.0000 1.9677 1.9685 415.3271 415.5206 0.0293 -1.0000 -1.0000 4834505 1579445324.50 151.5389 59.9994 32.0000 1.9672 1.9679 415.3528 415.5489 0.0297 -1.0000 -1.0000 4834568 1579445324.60 151.5389 59.9994 32.0000 1.9678 1.9685 415.3131 415.5087 0.0295 -1.0000 -1.0000 4834630 1579445324.70 151.5389 59.9994 32.0000 1.9678 1.9685 415.3873 415.5828 0.0295 -1.0000 -1.0000 4834693 1579445324.80 151.5389 59.9994 32.0000 1.9683 1.9690 415.3190 415.5137 0.0294 -1.0000 -1.0000 4834755 1579445324.90 151.5389 59.9994 32.0000 1.9675 1.9682 415.3314 415.5261 0.0294 -1.0000 -1.0000 4834833 1579445325.00 151.5389 59.9994 32.0000 1.9675 1.9683 415.2931 415.4879 0.0295 -1.0000 -1.0000 4835005 1579445325.10 151.5482 59.9993 32.0000 1.9677 1.9684 415.3449 415.5408 0.0296 -1.0000 -1.0000 4835068 1579445325.20 151.5482 59.9993 32.0000 1.9673 1.9680 415.3807 415.5761 0.0295 -1.0000 -1.0000 4835146 1579445325.30 151.5482 59.9993 32.0000 1.9679 1.9687 415.3537 415.5493 0.0297 -1.0000 -1.0000 4835208 1579445325.40 151.5482 59.9993 32.0000 1.9681 1.9689 415.2894 415.4856 0.0295 -1.0000 -1.0000 4835287 1579445325.50 151.5482 59.9993 32.0000 1.9678 1.9685 415.3582 415.5529 0.0294 -1.0000 -1.0000 4835521 1579445325.60 151.5482 59.9993 32.0000 1.9677 1.9685 415.3291 415.5244 0.0295 -1.0000 -1.0000 4835584 1579445325.70 151.5266 59.9993 32.0000 1.9675 1.9683 415.3308 415.5259 0.0295 -1.0000 -1.0000 4835646 1579445325.80 151.5266 59.9993 32.0000 1.9672 1.9680 415.4531 415.6491 0.0296 -1.0000 -1.0000 4835709 1579445325.90 151.5266 59.9993 32.0000 1.9677 1.9685 415.2522 415.4469 0.0295 -1.0000 -1.0000 4835771 1579445326.00 151.5266 59.9993 32.0000 1.9678 1.9686 415.2983 415.4935 0.0295 -1.0000 -1.0000 4836505 1579445326.10 151.5266 59.9993 32.0000 1.9678 1.9686 415.2983 415.4934 0.0295 -1.0000 -1.0000 4836568 1579445326.20 151.5332 59.9993 32.0000 1.9673 1.9681 415.2983 415.4935 0.0295 -1.0000 -1.0000 4836646 1579445326.30 151.5465 59.9993 32.0000 1.9678 1.9685 415.2745 415.4690 0.0293 -1.0000 -1.0000 4836708 1579445326.40 151.5465 59.9993 32.0000 1.9676 1.9684 415.2922 415.4875 0.0295 -1.0000 -1.0000 4836771 1579445326.50 151.5465 59.9993 32.0000 1.9683 1.9691 415.3214 415.5162 0.0295 -1.0000 -1.0000 4836833 1579445326.60 151.5465 59.9993 32.0000 1.9671 1.9678 415.3093 415.5051 0.0296 -1.0000 -1.0000 4836912 1579445326.70 151.5465 59.9993 32.0000 1.9675 1.9683 415.3709 415.5660 0.0295 -1.0000 -1.0000 4836974 1579445326.80 151.4836 59.9993 32.0000 1.9673 1.9681 415.3264 415.5217 0.0295 -1.0000 -1.0000 4837037 1579445326.90 151.4836 59.9993 32.0000 1.9676 1.9683 415.3180 415.5137 0.0296 -1.0000 -1.0000 4837115 1579445327.00 151.4836 59.9993 32.0000 1.9673 1.9680 415.2456 415.4405 0.0295 -1.0000 -1.0000 4837240 1579445327.10 151.4836 59.9993 32.0000 1.9674 1.9682 415.3235 415.5195 0.0295 -1.0000 -1.0000 4837302 1579445327.20 151.4836 59.9993 32.0000 1.9671 1.9678 415.3046 415.5001 0.0296 -1.0000 -1.0000 4837365 1579445327.30 151.4836 59.9993 32.0000 1.9677 1.9685 415.2602 415.4562 0.0296 -1.0000 -1.0000 4837427 1579445327.40 151.4993 59.9993 32.0000 1.9680 1.9687 415.3260 415.5206 0.0294 -1.0000 -1.0000 4837505 1579445327.50 151.5342 59.9993 32.0000 1.9669 1.9677 415.3154 415.5103 0.0294 -1.0000 -1.0000 4837568 1579445327.60 151.5342 59.9993 32.0000 1.9673 1.9681 415.3313 415.5261 0.0295 -1.0000 -1.0000 4837755 1579445327.70 151.5342 59.9993 32.0000 1.9673 1.9680 415.3046 415.4998 0.0294 -1.0000 -1.0000 4837818 1579445327.80 151.5342 59.9993 32.0000 1.9670 1.9677 415.2697 415.4639 0.0294 -1.0000 -1.0000 4837896 1579445327.90 151.5342 59.9993 32.0000 1.9678 1.9686 415.2724 415.4670 0.0294 -1.0000 -1.0000 4837958 1579445328.00 151.5342 59.9993 32.0000 1.9679 1.9686 415.3189 415.5143 0.0295 -1.0000 -1.0000 4838021 1579445328.10 151.5342 59.9993 32.0000 1.9670 1.9678 415.3526 415.5482 0.0295 -1.0000 -1.0000 4838271 1579445328.20 151.5342 59.9993 32.0000 1.9680 1.9688 415.3006 415.4951 0.0294 -1.0000 -1.0000 4838333 1579445328.30 151.5342 59.9993 32.0000 1.9678 1.9686 415.2407 415.4358 0.0295 -1.0000 -1.0000 4838396 1579445328.40 151.5342 59.9993 32.0000 1.9675 1.9682 415.2934 415.4887 0.0295 -1.0000 -1.0000 4838458 1579445328.50 151.5064 59.9993 32.0000 1.9679 1.9686 415.2940 415.4894 0.0296 -1.0000 -1.0000 4838521 1579445328.60 151.5021 59.9993 32.0000 1.9674 1.9682 415.2971 415.4920 0.0295 -1.0000 -1.0000 4838724 1579445328.70 151.5021 59.9993 32.0000 1.9676 1.9683 415.2617 415.4567 0.0294 -1.0000 -1.0000 4838787 1579445328.80 151.5021 59.9993 32.0000 1.9675 1.9683 415.2576 415.4529 0.0296 -1.0000 -1.0000 4838849 1579445328.90 151.5021 59.9993 32.0000 1.9676 1.9683 415.2809 415.4750 0.0294 -1.0000 -1.0000 4838912 1579445329.00 151.5021 59.9993 32.0000 1.9677 1.9685 415.3071 415.5030 0.0296 -1.0000 -1.0000 4838974 1579445329.10 151.5370 59.9993 32.0000 1.9671 1.9678 415.2932 415.4878 0.0294 -1.0000 -1.0000 4839037 1579445329.20 151.5370 59.9993 32.0000 1.9674 1.9681 415.2974 415.4939 0.0297 -1.0000 -1.0000 4839115 1579445329.30 151.5370 59.9993 32.0000 1.9670 1.9678 415.2836 415.4794 0.0295 -1.0000 -1.0000 4839177 1579445329.40 151.5370 59.9993 32.0000 1.9673 1.9680 415.2535 415.4485 0.0295 -1.0000 -1.0000 4839255 1579445329.50 151.5370 59.9993 32.0000 1.9673 1.9681 415.3008 415.4967 0.0296 -1.0000 -1.0000 4839318 1579445329.60 151.4874 59.9993 32.0000 1.9667 1.9675 415.3376 415.5327 0.0295 -1.0000 -1.0000 4839740 1579445329.70 151.4874 59.9993 32.0000 1.9670 1.9678 415.3059 415.5014 0.0295 -1.0000 -1.0000 4839818 1579445329.80 151.4874 59.9993 32.0000 1.9674 1.9682 415.2867 415.4822 0.0295 -1.0000 -1.0000 4839880 1579445329.90 151.4874 59.9993 32.0000 1.9674 1.9682 415.2484 415.4443 0.0296 -1.0000 -1.0000 4839943 1579445330.00 151.4874 59.9993 32.0000 1.9677 1.9684 415.2923 415.4873 0.0294 -1.0000 -1.0000 4840005 1579445330.10 151.4874 59.9992 32.0000 1.9677 1.9684 415.2949 415.4886 0.0293 -1.0000 -1.0000 4840271 1579445330.20 151.4872 59.9990 32.0000 1.9664 1.9672 415.2849 415.4803 0.0295 -1.0000 -1.0000 4840333 1579445330.30 151.4872 59.9990 32.0000 1.9667 1.9675 415.2329 415.4285 0.0295 -1.0000 -1.0000 4840412 1579445330.40 151.4872 59.9990 32.0000 1.9669 1.9677 415.2774 415.4722 0.0294 -1.0000 -1.0000 4840474 1579445330.50 151.4872 59.9990 32.0000 1.9667 1.9675 415.1785 415.3733 0.0295 -1.0000 -1.0000 4840537 1579445330.60 151.4872 59.9990 32.0000 1.9674 1.9681 415.2159 415.4112 0.0295 -1.0000 -1.0000 4840724 1579445330.70 151.4872 59.9990 32.0000 1.9675 1.9683 415.2466 415.4415 0.0295 -1.0000 -1.0000 4840787 1579445330.80 151.4872 59.9990 32.0000 1.9671 1.9679 415.2808 415.4760 0.0295 -1.0000 -1.0000 4840849 1579445330.90 151.4990 59.9990 32.0000 1.9672 1.9680 415.2767 415.4717 0.0295 -1.0000 -1.0000 4840927 1579445331.00 151.4990 59.9990 32.0000 1.9678 1.9685 415.2379 415.4333 0.0295 -1.0000 -1.0000 4840990 1579445331.10 151.4990 59.9990 32.0000 1.9672 1.9679 415.2281 415.4229 0.0295 -1.0000 -1.0000 4841240 1579445331.20 151.4990 59.9990 32.0000 1.9678 1.9686 415.3364 415.5310 0.0294 -1.0000 -1.0000 4841318 1579445331.30 151.4990 59.9990 32.0000 1.9673 1.9681 415.2935 415.4891 0.0295 -1.0000 -1.0000 4841380 1579445331.40 151.4977 59.9990 32.0000 1.9673 1.9680 415.1785 415.3737 0.0295 -1.0000 -1.0000 4841458 1579445331.50 151.4972 59.9990 32.0000 1.9671 1.9679 415.2826 415.4783 0.0296 -1.0000 -1.0000 4841521 1579445331.60 151.4972 59.9990 32.0000 1.9672 1.9679 415.2115 415.4064 0.0295 -1.0000 -1.0000 4841584 1579445331.70 151.4972 59.9990 32.0000 1.9678 1.9685 415.2385 415.4335 0.0295 -1.0000 -1.0000 4841740 1579445331.80 151.4972 59.9990 32.0000 1.9673 1.9680 415.2814 415.4773 0.0297 -1.0000 -1.0000 4841802 1579445331.90 151.4972 59.9990 32.0000 1.9676 1.9683 415.1968 415.3915 0.0295 -1.0000 -1.0000 4841865 1579445332.00 151.5128 59.9990 32.0000 1.9674 1.9682 415.2711 415.4666 0.0296 -1.0000 -1.0000 4841927 1579445332.10 151.5128 59.9990 32.0000 1.9674 1.9682 415.2360 415.4313 0.0295 -1.0000 -1.0000 4841990 1579445332.20 151.5128 59.9990 32.0000 1.9673 1.9680 415.3077 415.5030 0.0295 -1.0000 -1.0000 4842224 1579445332.30 151.5128 59.9990 32.0000 1.9680 1.9688 415.3382 415.5335 0.0296 -1.0000 -1.0000 4842302 1579445332.40 151.5128 59.9990 32.0000 1.9675 1.9682 415.2952 415.4896 0.0294 -1.0000 -1.0000 4842365 1579445332.50 151.5128 59.9990 32.0000 1.9678 1.9685 415.2456 415.4407 0.0295 -1.0000 -1.0000 4842427 1579445332.60 151.4946 59.9990 32.0000 1.9672 1.9679 415.1701 415.3645 0.0294 -1.0000 -1.0000 4842505 1579445332.70 151.4946 59.9990 32.0000 1.9673 1.9680 415.2137 415.4092 0.0295 -1.0000 -1.0000 4843083 1579445332.80 151.4946 59.9990 32.0000 1.9678 1.9686 415.2176 415.4117 0.0293 -1.0000 -1.0000 4843146 1579445332.90 151.4946 59.9990 32.0000 1.9674 1.9681 415.2358 415.4296 0.0293 -1.0000 -1.0000 4843208 1579445333.00 151.4946 59.9990 32.0000 1.9674 1.9681 415.2604 415.4558 0.0295 -1.0000 -1.0000 4843271 1579445333.10 151.4847 59.9990 32.0000 1.9669 1.9676 415.1935 415.3891 0.0296 -1.0000 -1.0000 4843334 1579445333.20 151.4845 59.9990 32.0000 1.9679 1.9686 415.2478 415.4436 0.0296 -1.0000 -1.0000 4843412 1579445333.30 151.4845 59.9990 32.0000 1.9672 1.9680 415.2071 415.4028 0.0296 -1.0000 -1.0000 4843474 1579445333.40 151.4845 59.9990 32.0000 1.9668 1.9675 415.2957 415.4913 0.0295 -1.0000 -1.0000 4843552 1579445333.50 151.4845 59.9990 32.0000 1.9680 1.9688 415.2028 415.3976 0.0294 -1.0000 -1.0000 4843615 1579445333.60 151.4845 59.9990 32.0000 1.9675 1.9682 415.3461 415.5416 0.0296 -1.0000 -1.0000 4843677 1579445333.70 151.5185 59.9990 32.0000 1.9675 1.9683 415.2467 415.4421 0.0295 -1.0000 -1.0000 4843755 1579445333.80 151.5185 59.9990 32.0000 1.9670 1.9677 415.2445 415.4395 0.0295 -1.0000 -1.0000 4843802 1579445333.90 151.5185 59.9990 32.0000 1.9675 1.9683 415.1996 415.3945 0.0295 -1.0000 -1.0000 4843880 1579445334.00 151.5185 59.9990 32.0000 1.9675 1.9682 415.1989 415.3944 0.0295 -1.0000 -1.0000 4843943 1579445334.10 151.5185 59.9990 32.0000 1.9675 1.9683 415.2543 415.4493 0.0295 -1.0000 -1.0000 4844005 1579445334.20 151.5185 59.9990 32.0000 1.9677 1.9685 415.3184 415.5138 0.0296 -1.0000 -1.0000 4844068 1579445334.30 151.4911 59.9990 32.0000 1.9672 1.9680 415.1435 415.3394 0.0296 -1.0000 -1.0000 4844146 1579445334.40 151.4911 59.9990 32.0000 1.9677 1.9684 415.1817 415.3767 0.0294 -1.0000 -1.0000 4844209 1579445334.50 151.4911 59.9990 32.0000 1.9679 1.9686 415.2917 415.4866 0.0295 -1.0000 -1.0000 4844271 1579445334.60 151.4911 59.9990 32.0000 1.9674 1.9681 415.2194 415.4153 0.0296 -1.0000 -1.0000 4844333 1579445334.70 151.4911 59.9990 32.0000 1.9676 1.9683 415.2254 415.4209 0.0296 -1.0000 -1.0000 4844771 1579445334.80 151.4947 59.9991 32.0000 1.9673 1.9680 415.2210 415.4164 0.0295 -1.0000 -1.0000 4844833 1579445334.90 151.5065 59.9996 32.0000 1.9672 1.9680 415.1991 415.3947 0.0295 -1.0000 -1.0000 4844912 1579445335.00 151.5065 59.9996 32.0000 1.9674 1.9681 415.2959 415.4907 0.0294 -1.0000 -1.0000 4844974 1579445335.10 151.5065 59.9996 32.0000 1.9676 1.9683 415.2944 415.4894 0.0295 -1.0000 -1.0000 4845037 1579445335.20 151.5065 59.9996 32.0000 1.9671 1.9678 415.2962 415.4910 0.0294 -1.0000 -1.0000 4845287 1579445335.30 151.5065 59.9996 32.0000 1.9673 1.9681 415.2578 415.4532 0.0296 -1.0000 -1.0000 4845349 1579445335.40 151.4894 59.9996 32.0000 1.9677 1.9684 415.2856 415.4816 0.0295 -1.0000 -1.0000 4845427 1579445335.50 151.4894 59.9996 32.0000 1.9671 1.9679 415.2299 415.4250 0.0295 -1.0000 -1.0000 4845490 1579445335.60 151.4894 59.9996 32.0000 1.9679 1.9687 415.3259 415.5210 0.0295 -1.0000 -1.0000 4845552 1579445335.70 151.4894 59.9996 32.0000 1.9673 1.9681 415.3272 415.5230 0.0296 -1.0000 -1.0000 4845631 1579445335.80 151.4894 59.9996 32.0000 1.9670 1.9678 415.2652 415.4616 0.0296 -1.0000 -1.0000 4845693 1579445335.90 151.4894 59.9996 32.0000 1.9680 1.9688 415.3016 415.4976 0.0297 -1.0000 -1.0000 4845755 1579445336.00 151.4986 59.9996 32.0000 1.9677 1.9684 415.3044 415.4982 0.0293 -1.0000 -1.0000 4845834 1579445336.10 151.4986 59.9996 32.0000 1.9674 1.9681 415.3044 415.4999 0.0296 -1.0000 -1.0000 4845896 1579445336.20 151.4986 59.9996 32.0000 1.9674 1.9682 415.3247 415.5205 0.0296 -1.0000 -1.0000 4845958 1579445336.30 151.4986 59.9996 32.0000 1.9675 1.9683 415.2780 415.4733 0.0295 -1.0000 -1.0000 4846021 1579445336.40 151.4986 59.9996 32.0000 1.9673 1.9681 415.3308 415.5256 0.0295 -1.0000 -1.0000 4846084 1579445336.50 151.5261 59.9996 32.0000 1.9675 1.9682 415.2767 415.4719 0.0295 -1.0000 -1.0000 4846146 1579445336.60 151.5517 59.9996 32.0000 1.9667 1.9675 415.3121 415.5077 0.0295 -1.0000 -1.0000 4846224 1579445336.70 151.5517 59.9996 32.0000 1.9669 1.9677 415.2495 415.4439 0.0294 -1.0000 -1.0000 4846286 1579445336.80 151.5517 59.9996 32.0000 1.9681 1.9688 415.3108 415.5065 0.0296 -1.0000 -1.0000 4846724 1579445336.90 151.5517 59.9996 32.0000 1.9684 1.9692 415.3225 415.5182 0.0295 -1.0000 -1.0000 4846802 1579445337.00 151.5517 59.9996 32.0000 1.9668 1.9676 415.3170 415.5113 0.0294 -1.0000 -1.0000 4846865 1579445337.10 151.5123 59.9996 32.0000 1.9676 1.9683 415.3016 415.4966 0.0295 -1.0000 -1.0000 4846927 1579445337.20 151.5123 59.9996 32.0000 1.9671 1.9679 415.3575 415.5518 0.0294 -1.0000 -1.0000 4847005 1579445337.30 151.5123 59.9996 32.0000 1.9682 1.9690 415.2844 415.4801 0.0296 -1.0000 -1.0000 4847068 1579445337.40 151.5123 59.9996 32.0000 1.9676 1.9684 415.3009 415.4958 0.0294 -1.0000 -1.0000 4847146 1579445337.50 151.5123 59.9996 32.0000 1.9672 1.9680 415.3159 415.5116 0.0296 -1.0000 -1.0000 4847208 1579445337.60 151.4984 59.9996 32.0000 1.9681 1.9689 415.2520 415.4479 0.0296 -1.0000 -1.0000 4847271 1579445337.70 151.4984 59.9996 32.0000 1.9678 1.9685 415.2816 415.4768 0.0294 -1.0000 -1.0000 4847333 1579445337.80 151.4984 59.9996 32.0000 1.9672 1.9679 415.2724 415.4678 0.0295 -1.0000 -1.0000 4847755 1579445337.90 151.4984 59.9996 32.0000 1.9671 1.9679 415.2945 415.4898 0.0295 -1.0000 -1.0000 4847818 1579445338.00 151.4984 59.9996 32.0000 1.9673 1.9681 415.3010 415.4963 0.0295 -1.0000 -1.0000 4847896 1579445338.10 151.4948 59.9996 32.0000 1.9675 1.9682 415.3332 415.5273 0.0294 -1.0000 -1.0000 4847958 1579445338.20 151.4846 59.9996 32.0000 1.9677 1.9684 415.3433 415.5380 0.0294 -1.0000 -1.0000 4848021 1579445338.30 151.4846 59.9996 32.0000 1.9673 1.9680 415.2171 415.4120 0.0295 -1.0000 -1.0000 4848271 1579445338.40 151.4846 59.9996 32.0000 1.9678 1.9686 415.3206 415.5163 0.0296 -1.0000 -1.0000 4848333 1579445338.50 151.4846 59.9996 32.0000 1.9676 1.9684 415.2859 415.4819 0.0296 -1.0000 -1.0000 4848396 1579445338.60 151.4846 59.9996 32.0000 1.9675 1.9683 415.2119 415.4079 0.0296 -1.0000 -1.0000 4848490 1579445338.70 151.5020 59.9996 32.0000 1.9675 1.9682 415.2705 415.4660 0.0295 -1.0000 -1.0000 4848552 1579445338.80 151.5020 59.9996 32.0000 1.9677 1.9685 415.3242 415.5195 0.0295 -1.0000 -1.0000 4848615 1579445338.90 151.5020 59.9996 32.0000 1.9678 1.9685 415.1992 415.3936 0.0294 -1.0000 -1.0000 4848677 1579445339.00 151.5020 59.9996 32.0000 1.9679 1.9687 415.3265 415.5222 0.0296 -1.0000 -1.0000 4848740 1579445339.10 151.5020 59.9996 32.0000 1.9672 1.9680 415.3727 415.5689 0.0297 -1.0000 -1.0000 4848802 1579445339.20 151.5020 59.9996 32.0000 1.9672 1.9680 415.3396 415.5347 0.0294 -1.0000 -1.0000 4848880 1579445339.30 151.5020 59.9996 32.0000 1.9662 1.9670 415.2999 415.4939 0.0294 -1.0000 -1.0000 4848974 1579445339.40 151.4941 59.9996 32.0000 1.9673 1.9681 415.3062 415.5010 0.0294 -1.0000 -1.0000 4849052 1579445339.50 151.4941 59.9996 32.0000 1.9674 1.9682 415.2759 415.4705 0.0294 -1.0000 -1.0000 4849115 1579445339.60 151.4941 59.9996 32.0000 1.9672 1.9680 415.3083 415.5022 0.0293 -1.0000 -1.0000 4849177 1579445339.70 151.4941 59.9996 32.0000 1.9671 1.9679 415.2709 415.4649 0.0293 -1.0000 -1.0000 4849255 1579445339.80 151.4835 59.9992 32.0000 1.9670 1.9677 415.3218 415.5164 0.0294 -1.0000 -1.0000 4850240 1579445339.90 151.4835 59.9992 32.0000 1.9674 1.9682 415.2597 415.4538 0.0294 -1.0000 -1.0000 4850318 1579445340.00 151.4835 59.9992 32.0000 1.9674 1.9682 415.2879 415.4833 0.0296 -1.0000 -1.0000 4850396 1579445340.10 151.4835 59.9992 32.0000 1.9677 1.9685 415.2690 415.4645 0.0295 -1.0000 -1.0000 4850458 1579445340.20 151.4835 59.9992 32.0000 1.9673 1.9680 415.3444 415.5389 0.0294 -1.0000 -1.0000 4850521 1579445340.30 151.4835 59.9992 32.0000 1.9669 1.9677 415.3116 415.5065 0.0295 -1.0000 -1.0000 4850583 1579445340.40 151.4839 59.9992 32.0000 1.9669 1.9677 415.2657 415.4619 0.0297 -1.0000 -1.0000 4850646 1579445340.50 151.4891 59.9992 32.0000 1.9679 1.9687 415.2956 415.4910 0.0295 -1.0000 -1.0000 4850708 1579445340.60 151.4891 59.9992 32.0000 1.9671 1.9679 415.3039 415.4993 0.0295 -1.0000 -1.0000 4850787 1579445340.70 151.4891 59.9992 32.0000 1.9676 1.9683 415.2913 415.4853 0.0293 -1.0000 -1.0000 4850849 1579445340.80 151.4891 59.9992 32.0000 1.9672 1.9679 415.2616 415.4565 0.0295 -1.0000 -1.0000 4850911 1579445340.90 151.4891 59.9992 32.0000 1.9672 1.9680 415.2701 415.4651 0.0295 -1.0000 -1.0000 4851255 1579445341.00 151.5280 59.9992 32.0000 1.9679 1.9686 415.2935 415.4883 0.0294 -1.0000 -1.0000 4851318 1579445341.10 151.5280 59.9992 32.0000 1.9677 1.9685 415.2846 415.4803 0.0295 -1.0000 -1.0000 4851381 1579445341.20 151.5280 59.9992 32.0000 1.9675 1.9683 415.2920 415.4869 0.0295 -1.0000 -1.0000 4851458 1579445341.30 151.5280 59.9992 32.0000 1.9673 1.9681 415.2912 415.4866 0.0295 -1.0000 -1.0000 4851521 1579445341.40 151.5280 59.9992 32.0000 1.9674 1.9681 415.2057 415.4007 0.0295 -1.0000 -1.0000 4851584 1579445341.50 151.5280 59.9992 32.0000 1.9671 1.9678 415.2869 415.4821 0.0295 -1.0000 -1.0000 4851661 1579445341.60 151.5280 59.9992 32.0000 1.9678 1.9685 415.2294 415.4253 0.0296 -1.0000 -1.0000 4851709 1579445341.70 151.5101 59.9992 32.0000 1.9680 1.9688 415.2618 415.4567 0.0294 -1.0000 -1.0000 4851787 1579445341.80 151.5101 59.9992 32.0000 1.9676 1.9684 415.3270 415.5216 0.0294 -1.0000 -1.0000 4851849 1579445341.90 151.5101 59.9992 32.0000 1.9673 1.9680 415.3145 415.5091 0.0294 -1.0000 -1.0000 4851974 1579445342.00 151.5101 59.9992 32.0000 1.9680 1.9688 415.3164 415.5118 0.0294 -1.0000 -1.0000 4852052 1579445342.10 151.5101 59.9992 32.0000 1.9675 1.9683 415.2785 415.4728 0.0294 -1.0000 -1.0000 4852115 1579445342.20 151.5214 59.9992 32.0000 1.9677 1.9684 415.2331 415.4281 0.0294 -1.0000 -1.0000 4852177 1579445342.30 151.5214 59.9992 32.0000 1.9673 1.9681 415.2790 415.4738 0.0294 -1.0000 -1.0000 4852255 1579445342.40 151.5214 59.9992 32.0000 1.9677 1.9684 415.3457 415.5405 0.0294 -1.0000 -1.0000 4852474 1579445342.50 151.5214 59.9992 32.0000 1.9676 1.9684 415.3252 415.5201 0.0295 -1.0000 -1.0000 4852536 1579445342.60 151.5214 59.9992 32.0000 1.9675 1.9683 415.2838 415.4791 0.0294 -1.0000 -1.0000 4852615 1579445342.70 151.5214 59.9992 32.0000 1.9679 1.9686 415.2830 415.4768 0.0293 -1.0000 -1.0000 4852677 1579445342.80 151.5214 59.9992 32.0000 1.9677 1.9684 415.2332 415.4279 0.0294 -1.0000 -1.0000 4852740 1579445342.90 151.5010 59.9992 32.0000 1.9676 1.9684 415.3863 415.5814 0.0295 -1.0000 -1.0000 4852927 1579445343.00 151.5010 59.9992 32.0000 1.9675 1.9683 415.3056 415.5013 0.0296 -1.0000 -1.0000 4852990 1579445343.10 151.5010 59.9992 32.0000 1.9672 1.9680 415.2321 415.4277 0.0296 -1.0000 -1.0000 4853052 1579445343.20 151.5010 59.9992 32.0000 1.9679 1.9687 415.2494 415.4439 0.0295 -1.0000 -1.0000 4853115 1579445343.30 151.5010 59.9992 32.0000 1.9674 1.9682 415.2546 415.4506 0.0295 -1.0000 -1.0000 4853177 1579445343.40 151.4891 59.9992 32.0000 1.9672 1.9680 415.2482 415.4422 0.0293 -1.0000 -1.0000 4853255 1579445343.50 151.4890 59.9992 32.0000 1.9670 1.9677 415.2480 415.4440 0.0295 -1.0000 -1.0000 4853318 1579445343.60 151.4890 59.9992 32.0000 1.9681 1.9689 415.2745 415.4690 0.0294 -1.0000 -1.0000 4853381 1579445343.70 151.4890 59.9992 32.0000 1.9678 1.9686 415.2492 415.4441 0.0295 -1.0000 -1.0000 4853458 1579445343.80 151.4890 59.9992 32.0000 1.9678 1.9686 415.3929 415.5874 0.0294 -1.0000 -1.0000 4853521 1579445343.90 151.4890 59.9992 32.0000 1.9673 1.9680 415.2553 415.4499 0.0294 -1.0000 -1.0000 4853584 1579445344.00 151.4890 59.9992 32.0000 1.9677 1.9684 415.2449 415.4400 0.0295 -1.0000 -1.0000 4853771 1579445344.10 151.4890 59.9992 32.0000 1.9676 1.9684 415.3124 415.5068 0.0294 -1.0000 -1.0000 4853834 1579445344.20 151.4890 59.9992 32.0000 1.9672 1.9680 415.2391 415.4339 0.0294 -1.0000 -1.0000 4853896 1579445344.30 151.4890 59.9992 32.0000 1.9679 1.9687 415.2215 415.4158 0.0294 -1.0000 -1.0000 4853974 1579445344.40 151.4890 59.9992 32.0000 1.9677 1.9685 415.3586 415.5526 0.0293 -1.0000 -1.0000 4854037 1579445344.50 151.4890 59.9992 32.0000 1.9683 1.9690 415.2662 415.4610 0.0295 -1.0000 -1.0000 4854271 1579445344.60 151.4936 59.9992 32.0000 1.9674 1.9681 415.3014 415.4964 0.0294 -1.0000 -1.0000 4854333 1579445344.70 151.4936 59.9992 32.0000 1.9673 1.9681 415.2433 415.4377 0.0294 -1.0000 -1.0000 4854396 1579445344.80 151.4936 59.9992 32.0000 1.9676 1.9683 415.3028 415.4975 0.0294 -1.0000 -1.0000 4854458 1579445344.90 151.4947 59.9992 32.0000 1.9670 1.9678 415.2563 415.4514 0.0295 -1.0000 -1.0000 4854537 1579445345.00 151.5211 59.9992 32.0000 1.9680 1.9687 415.2647 415.4598 0.0295 -1.0000 -1.0000 4854771 1579445345.10 151.5030 59.9988 32.0000 1.9671 1.9679 415.2661 415.4611 0.0295 -1.0000 -1.0000 4854833 1579445345.20 151.5026 59.9988 32.0000 1.9678 1.9686 415.2476 415.4426 0.0295 -1.0000 -1.0000 4854896 1579445345.30 151.5026 59.9988 32.0000 1.9672 1.9679 415.2718 415.4661 0.0294 -1.0000 -1.0000 4854958 1579445345.40 151.5026 59.9988 32.0000 1.9674 1.9682 415.2550 415.4500 0.0295 -1.0000 -1.0000 4855037 1579445345.50 151.5026 59.9988 32.0000 1.9676 1.9684 415.3205 415.5157 0.0295 -1.0000 -1.0000 4855255 1579445345.60 151.5014 59.9988 32.0000 1.9679 1.9687 415.2805 415.4752 0.0294 -1.0000 -1.0000 4855318 1579445345.70 151.4999 59.9988 32.0000 1.9676 1.9684 415.3058 415.5006 0.0294 -1.0000 -1.0000 4855396 1579445345.80 151.4999 59.9988 32.0000 1.9674 1.9682 415.3065 415.5007 0.0294 -1.0000 -1.0000 4855458 1579445345.90 151.4999 59.9988 32.0000 1.9676 1.9683 415.3571 415.5523 0.0295 -1.0000 -1.0000 4855521 1579445346.00 151.4999 59.9988 32.0000 1.9674 1.9682 415.3461 415.5412 0.0294 -1.0000 -1.0000 4855771 1579445346.10 151.4999 59.9988 32.0000 1.9673 1.9680 415.2710 415.4657 0.0294 -1.0000 -1.0000 4855834 1579445346.20 151.5253 59.9988 32.0000 1.9675 1.9683 415.2651 415.4595 0.0294 -1.0000 -1.0000 4855896 1579445346.30 151.5253 59.9988 32.0000 1.9677 1.9685 415.3137 415.5085 0.0294 -1.0000 -1.0000 4855990 1579445346.40 151.5253 59.9988 32.0000 1.9676 1.9684 415.3401 415.5349 0.0295 -1.0000 -1.0000 4856052 1579445346.50 151.5253 59.9988 32.0000 1.9675 1.9682 415.3025 415.4976 0.0295 -1.0000 -1.0000 4856521 1579445346.60 151.5253 59.9988 32.0000 1.9672 1.9680 415.2830 415.4781 0.0294 -1.0000 -1.0000 4856599 1579445346.70 151.5320 59.9988 32.0000 1.9675 1.9682 415.3015 415.4960 0.0294 -1.0000 -1.0000 4856661 1579445346.80 151.5331 59.9988 32.0000 1.9674 1.9682 415.2892 415.4850 0.0295 -1.0000 -1.0000 4856724 1579445346.90 151.5331 59.9988 32.0000 1.9679 1.9687 415.2762 415.4705 0.0293 -1.0000 -1.0000 4856802 1579445347.00 151.5331 59.9988 32.0000 1.9677 1.9685 415.2751 415.4703 0.0296 -1.0000 -1.0000 4857552 1579445347.10 151.5331 59.9988 32.0000 1.9678 1.9685 415.2295 415.4244 0.0295 -1.0000 -1.0000 4857615 1579445347.20 151.5331 59.9988 32.0000 1.9672 1.9680 415.2734 415.4687 0.0295 -1.0000 -1.0000 4857693 1579445347.30 151.5315 59.9988 32.0000 1.9677 1.9684 415.2632 415.4584 0.0295 -1.0000 -1.0000 4857755 1579445347.40 151.5315 59.9988 32.0000 1.9678 1.9686 415.2603 415.4556 0.0295 -1.0000 -1.0000 4857818 1579445347.50 151.5315 59.9988 32.0000 1.9683 1.9691 415.2689 415.4635 0.0294 -1.0000 -1.0000 4857896 1579445347.60 151.5315 59.9988 32.0000 1.9670 1.9677 415.3112 415.5061 0.0295 -1.0000 -1.0000 4857958 1579445347.70 151.5315 59.9988 32.0000 1.9678 1.9686 415.2438 415.4393 0.0295 -1.0000 -1.0000 4858021 1579445347.80 151.5315 59.9988 32.0000 1.9672 1.9680 415.3001 415.4954 0.0295 -1.0000 -1.0000 4858084 1579445347.90 151.5315 59.9988 32.0000 1.9673 1.9681 415.2713 415.4660 0.0294 -1.0000 -1.0000 4858146 1579445348.00 151.5062 59.9988 32.0000 1.9678 1.9685 415.2609 415.4564 0.0295 -1.0000 -1.0000 4858224 1579445348.10 151.5062 59.9988 32.0000 1.9679 1.9687 415.2313 415.4259 0.0295 -1.0000 -1.0000 4858286 1579445348.20 151.5062 59.9988 32.0000 1.9682 1.9690 415.3359 415.5308 0.0294 -1.0000 -1.0000 4858349 1579445348.30 151.5310 59.9988 32.0000 1.9675 1.9683 415.2029 415.3975 0.0294 -1.0000 -1.0000 4858427 1579445348.40 151.5711 59.9988 32.0000 1.9677 1.9685 415.1785 415.3732 0.0295 -1.0000 -1.0000 4858490 1579445348.50 151.5711 59.9988 32.0000 1.9680 1.9687 415.2505 415.4459 0.0295 -1.0000 -1.0000 4858552 1579445348.60 151.5711 59.9988 32.0000 1.9680 1.9687 415.2405 415.4355 0.0294 -1.0000 -1.0000 4858990 1579445348.70 151.5711 59.9988 32.0000 1.9673 1.9680 415.1988 415.3927 0.0294 -1.0000 -1.0000 4859193 1579445348.80 151.5711 59.9988 32.0000 1.9675 1.9683 415.2082 415.4034 0.0295 -1.0000 -1.0000 4859255 1579445348.90 151.5711 59.9988 32.0000 1.9677 1.9684 415.0865 415.2814 0.0295 -1.0000 -1.0000 4859334 1579445349.00 151.5711 59.9988 32.0000 1.9674 1.9682 415.2144 415.4096 0.0294 -1.0000 -1.0000 4859396 1579445349.10 151.5711 59.9988 32.0000 1.9675 1.9683 415.2781 415.4727 0.0295 -1.0000 -1.0000 4859458 1579445349.20 151.5711 59.9988 32.0000 1.9678 1.9686 415.2950 415.4906 0.0296 -1.0000 -1.0000 4859537 1579445349.30 151.5711 59.9988 32.0000 1.9682 1.9690 415.2770 415.4727 0.0296 -1.0000 -1.0000 4859599 1579445349.40 151.5711 59.9988 32.0000 1.9670 1.9678 415.2470 415.4424 0.0295 -1.0000 -1.0000 4859677 1579445349.50 151.4964 59.9988 32.0000 1.9672 1.9679 415.2492 415.4440 0.0294 -1.0000 -1.0000 4859740 1579445349.60 151.4964 59.9988 32.0000 1.9674 1.9682 415.2285 415.4228 0.0294 -1.0000 -1.0000 4859787 1579445349.70 151.4964 59.9988 32.0000 1.9674 1.9682 415.2266 415.4212 0.0294 -1.0000 -1.0000 4859865 1579445349.80 151.4964 59.9988 32.0000 1.9679 1.9687 415.1407 415.3357 0.0295 -1.0000 -1.0000 4859927 1579445349.90 151.4964 59.9988 32.0000 1.9676 1.9684 415.2531 415.4486 0.0295 -1.0000 -1.0000 4859990 1579445350.00 151.4964 59.9988 32.0000 1.9677 1.9685 415.2833 415.4777 0.0293 -1.0000 -1.0000 4900068 1579445350.10 151.4714 59.9990 32.0000 1.9680 1.9688 415.2611 415.4555 0.0294 -1.0000 -1.0000 4900131 1579445350.20 151.4714 59.9990 32.0000 1.9676 1.9683 415.1962 415.3902 0.0294 -1.0000 -1.0000 4900193 1579445350.30 151.4714 59.9990 32.0000 1.9672 1.9679 415.2668 415.4622 0.0295 -1.0000 -1.0000 4900255 1579445350.40 151.4714 59.9990 32.0000 1.9671 1.9679 415.2314 415.4267 0.0295 -1.0000 -1.0000 4900318 1579445350.50 151.4714 59.9990 32.0000 1.9669 1.9677 415.2839 415.4787 0.0295 -1.0000 -1.0000 4900380 1579445350.60 151.4714 59.9990 32.0000 1.9671 1.9679 415.2530 415.4481 0.0295 -1.0000 -1.0000 4901083 1579445350.70 151.4715 59.9990 32.0000 1.9675 1.9683 415.2521 415.4469 0.0294 -1.0000 -1.0000 4901146 1579445350.80 151.4715 59.9990 32.0000 1.9677 1.9684 415.2812 415.4754 0.0294 -1.0000 -1.0000 4901208 1579445350.90 151.4715 59.9990 32.0000 1.9670 1.9677 415.3251 415.5201 0.0294 -1.0000 -1.0000 4901286 1579445351.00 151.4715 59.9990 32.0000 1.9670 1.9678 415.1782 415.3732 0.0295 -1.0000 -1.0000 4901349 1579445351.10 151.4715 59.9990 32.0000 1.9673 1.9680 415.2511 415.4470 0.0296 -1.0000 -1.0000 4901411 1579445351.20 151.4715 59.9990 32.0000 1.9677 1.9685 415.2140 415.4098 0.0296 -1.0000 -1.0000 4901490 1579445351.30 151.4868 59.9990 32.0000 1.9676 1.9684 415.2770 415.4721 0.0295 -1.0000 -1.0000 4901552 1579445351.40 151.4868 59.9990 32.0000 1.9671 1.9679 415.2796 415.4746 0.0294 -1.0000 -1.0000 4901615 1579445351.50 151.4868 59.9990 32.0000 1.9667 1.9674 415.2664 415.4600 0.0292 -1.0000 -1.0000 4901693 1579445351.60 151.4868 59.9990 32.0000 1.9669 1.9676 415.2746 415.4696 0.0296 -1.0000 -1.0000 4901755 1579445351.70 151.4868 59.9990 32.0000 1.9676 1.9684 415.2600 415.4551 0.0295 -1.0000 -1.0000 4901818 1579445351.80 151.4868 59.9990 32.0000 1.9677 1.9684 415.2060 415.4009 0.0294 -1.0000 -1.0000 4901881 1579445351.90 151.4753 59.9990 32.0000 1.9671 1.9679 415.1683 415.3631 0.0295 -1.0000 -1.0000 4901943 1579445352.00 151.4753 59.9990 32.0000 1.9671 1.9678 415.2047 415.4000 0.0295 -1.0000 -1.0000 4902021 1579445352.10 151.4753 59.9990 32.0000 1.9667 1.9675 415.2545 415.4494 0.0296 -1.0000 -1.0000 4902083 1579445352.20 151.4753 59.9990 32.0000 1.9671 1.9678 415.3012 415.4970 0.0295 -1.0000 -1.0000 4902146 1579445352.30 151.4753 59.9990 32.0000 1.9673 1.9680 415.3422 415.5370 0.0294 -1.0000 -1.0000 4902208 1579445352.40 151.4753 59.9990 32.0000 1.9673 1.9681 415.2586 415.4532 0.0295 -1.0000 -1.0000 4902271 1579445352.50 151.4753 59.9990 32.0000 1.9673 1.9681 415.2549 415.4504 0.0295 -1.0000 -1.0000 4902333 1579445352.60 151.4753 59.9990 32.0000 1.9676 1.9684 415.3178 415.5128 0.0294 -1.0000 -1.0000 4902411 1579445352.70 151.4753 59.9990 32.0000 1.9674 1.9681 415.2653 415.4599 0.0294 -1.0000 -1.0000 4902505 1579445352.80 151.4753 59.9990 32.0000 1.9668 1.9676 415.2346 415.4296 0.0295 -1.0000 -1.0000 4902599 1579445352.90 151.4753 59.9990 32.0000 1.9669 1.9676 415.2727 415.4673 0.0294 -1.0000 -1.0000 4902677 1579445353.00 151.5141 59.9990 32.0000 1.9674 1.9682 415.3062 415.5014 0.0295 -1.0000 -1.0000 4902740 1579445353.10 151.5141 59.9990 32.0000 1.9672 1.9680 415.2879 415.4827 0.0294 -1.0000 -1.0000 4902802 1579445353.20 151.5141 59.9990 32.0000 1.9678 1.9686 415.2765 415.4720 0.0295 -1.0000 -1.0000 4903755 1579445353.30 151.5141 59.9990 32.0000 1.9674 1.9682 415.2504 415.4462 0.0296 -1.0000 -1.0000 4903818 1579445353.40 151.5141 59.9990 32.0000 1.9676 1.9684 415.2740 415.4690 0.0294 -1.0000 -1.0000 4903896 1579445353.50 151.5341 59.9990 32.0000 1.9675 1.9683 415.3302 415.5251 0.0295 -1.0000 -1.0000 4903958 1579445353.60 151.5360 59.9990 32.0000 1.9677 1.9685 415.2902 415.4851 0.0294 -1.0000 -1.0000 4904021 1579445353.70 151.5360 59.9990 32.0000 1.9674 1.9682 415.3018 415.4964 0.0294 -1.0000 -1.0000 4904083 1579445353.80 151.5360 59.9990 32.0000 1.9680 1.9687 415.3583 415.5519 0.0293 -1.0000 -1.0000 4904146 1579445353.90 151.5360 59.9990 32.0000 1.9673 1.9680 415.2694 415.4638 0.0295 -1.0000 -1.0000 4904209 1579445354.00 151.5360 59.9990 32.0000 1.9675 1.9683 415.2692 415.4650 0.0296 -1.0000 -1.0000 4904286 1579445354.10 151.5360 59.9990 32.0000 1.9670 1.9678 415.3511 415.5471 0.0296 -1.0000 -1.0000 4904349 1579445354.20 151.5360 59.9990 32.0000 1.9664 1.9672 415.2348 415.4301 0.0294 -1.0000 -1.0000 4904411 1579445354.30 151.5360 59.9990 32.0000 1.9678 1.9685 415.3019 415.4967 0.0295 -1.0000 -1.0000 4904490 1579445354.40 151.5360 59.9990 32.0000 1.9673 1.9681 415.2005 415.3963 0.0296 -1.0000 -1.0000 4904552 1579445354.50 151.5360 59.9990 32.0000 1.9681 1.9689 415.3422 415.5382 0.0295 -1.0000 -1.0000 4904615 1579445354.60 151.4940 59.9985 32.0000 1.9670 1.9678 415.3220 415.5176 0.0296 -1.0000 -1.0000 4904677 1579445354.70 151.5342 59.9976 32.0000 1.9676 1.9684 415.2410 415.4363 0.0295 -1.0000 -1.0000 4904740 1579445354.80 151.5342 59.9976 32.0000 1.9670 1.9677 415.2492 415.4446 0.0295 -1.0000 -1.0000 4904802 1579445354.90 151.5342 59.9976 32.0000 1.9683 1.9691 415.2481 415.4428 0.0294 -1.0000 -1.0000 4904880 1579445355.00 151.5342 59.9976 32.0000 1.9683 1.9690 415.2832 415.4790 0.0295 -1.0000 -1.0000 4904943 1579445355.10 151.5342 59.9976 32.0000 1.9669 1.9676 415.2849 415.4802 0.0296 -1.0000 -1.0000 4905005 1579445355.20 151.5342 59.9976 32.0000 1.9672 1.9680 415.3025 415.4980 0.0295 -1.0000 -1.0000 4905083 1579445355.30 151.5342 59.9976 32.0000 1.9667 1.9674 415.2746 415.4702 0.0296 -1.0000 -1.0000 4905146 1579445355.40 151.5342 59.9976 32.0000 1.9675 1.9683 415.2451 415.4405 0.0295 -1.0000 -1.0000 4905208 1579445355.50 151.5342 59.9976 32.0000 1.9677 1.9684 415.3150 415.5101 0.0295 -1.0000 -1.0000 4905271 1579445355.60 151.5342 59.9976 32.0000 1.9677 1.9685 415.3111 415.5063 0.0295 -1.0000 -1.0000 4905334 1579445355.70 151.5342 59.9976 32.0000 1.9680 1.9687 415.2761 415.4717 0.0295 -1.0000 -1.0000 4905411 1579445355.80 151.4913 59.9976 32.0000 1.9673 1.9680 415.2515 415.4461 0.0294 -1.0000 -1.0000 4905505 1579445355.90 151.4913 59.9976 32.0000 1.9671 1.9678 415.2317 415.4267 0.0294 -1.0000 -1.0000 4905568 1579445356.00 151.4913 59.9976 32.0000 1.9674 1.9682 415.2160 415.4109 0.0295 -1.0000 -1.0000 4905646 1579445356.10 151.4913 59.9976 32.0000 1.9673 1.9681 415.3026 415.4984 0.0296 -1.0000 -1.0000 4905709 1579445356.20 151.4913 59.9976 32.0000 1.9679 1.9687 415.2694 415.4636 0.0294 -1.0000 -1.0000 4905771 1579445356.30 151.4913 59.9976 32.0000 1.9677 1.9684 415.2983 415.4932 0.0294 -1.0000 -1.0000 4906037 1579445356.40 151.4913 59.9976 32.0000 1.9676 1.9684 415.3157 415.5111 0.0295 -1.0000 -1.0000 4906099 1579445356.50 151.4913 59.9976 32.0000 1.9673 1.9680 415.3369 415.5321 0.0295 -1.0000 -1.0000 4906161 1579445356.60 151.4913 59.9976 32.0000 1.9672 1.9680 415.2921 415.4873 0.0295 -1.0000 -1.0000 4906240 1579445356.70 151.4924 59.9976 32.0000 1.9679 1.9686 415.2690 415.4644 0.0296 -1.0000 -1.0000 4906302 1579445356.80 151.5093 59.9976 32.0000 1.9678 1.9685 415.2810 415.4763 0.0294 -1.0000 -1.0000 4906537 1579445356.90 151.5098 59.9976 32.0000 1.9676 1.9683 415.2765 415.4710 0.0294 -1.0000 -1.0000 4906615 1579445357.00 151.5223 59.9976 32.0000 1.9676 1.9684 415.3403 415.5349 0.0294 -1.0000 -1.0000 4906677 1579445357.10 151.5223 59.9976 32.0000 1.9682 1.9690 415.3603 415.5560 0.0295 -1.0000 -1.0000 4906740 1579445357.20 151.5223 59.9976 32.0000 1.9680 1.9688 415.3267 415.5221 0.0296 -1.0000 -1.0000 4906818 1579445357.30 151.5223 59.9976 32.0000 1.9679 1.9687 415.2666 415.4609 0.0294 -1.0000 -1.0000 4907037 1579445357.40 151.5223 59.9976 32.0000 1.9675 1.9683 415.2726 415.4676 0.0294 -1.0000 -1.0000 4907115 1579445357.50 151.5391 59.9976 32.0000 1.9684 1.9691 415.3135 415.5086 0.0295 -1.0000 -1.0000 4907177 1579445357.60 151.5391 59.9976 32.0000 1.9677 1.9685 415.3130 415.5080 0.0295 -1.0000 -1.0000 4907240 1579445357.70 151.5391 59.9976 32.0000 1.9680 1.9688 415.2774 415.4727 0.0294 -1.0000 -1.0000 4907318 1579445357.80 151.5391 59.9976 32.0000 1.9678 1.9686 415.2991 415.4943 0.0296 -1.0000 -1.0000 4907381 1579445357.90 151.5391 59.9976 32.0000 1.9675 1.9683 415.3808 415.5761 0.0295 -1.0000 -1.0000 4907552 1579445358.00 151.5262 59.9976 32.0000 1.9667 1.9674 415.2186 415.4133 0.0294 -1.0000 -1.0000 4907631 1579445358.10 151.5225 59.9976 32.0000 1.9675 1.9683 415.2796 415.4746 0.0295 -1.0000 -1.0000 4907693 1579445358.20 151.5225 59.9976 32.0000 1.9676 1.9684 415.3158 415.5110 0.0295 -1.0000 -1.0000 4907755 1579445358.30 151.5225 59.9976 32.0000 1.9681 1.9689 415.3398 415.5351 0.0295 -1.0000 -1.0000 4907818 1579445358.40 151.5225 59.9976 32.0000 1.9675 1.9683 415.3385 415.5336 0.0294 -1.0000 -1.0000 4908005 1579445358.50 151.5224 59.9976 32.0000 1.9670 1.9678 415.3402 415.5340 0.0293 -1.0000 -1.0000 4908068 1579445358.60 151.5192 59.9976 32.0000 1.9677 1.9685 415.2966 415.4910 0.0294 -1.0000 -1.0000 4908146 1579445358.70 151.5192 59.9976 32.0000 1.9673 1.9681 415.2819 415.4776 0.0296 -1.0000 -1.0000 4908209 1579445358.80 151.5192 59.9976 32.0000 1.9674 1.9681 415.2331 415.4285 0.0295 -1.0000 -1.0000 4908271 1579445358.90 151.5192 59.9976 32.0000 1.9681 1.9688 415.2899 415.4846 0.0295 -1.0000 -1.0000 4908505 1579445359.00 151.5192 59.9976 32.0000 1.9673 1.9681 415.3412 415.5366 0.0295 -1.0000 -1.0000 4908568 1579445359.10 151.5119 59.9976 32.0000 1.9670 1.9678 415.3940 415.5884 0.0294 -1.0000 -1.0000 4908630 1579445359.20 151.5117 59.9976 32.0000 1.9674 1.9681 415.2773 415.4728 0.0295 -1.0000 -1.0000 4908708 1579445359.30 151.5117 59.9976 32.0000 1.9679 1.9687 415.3327 415.5277 0.0295 -1.0000 -1.0000 4908771 1579445359.40 151.5117 59.9976 32.0000 1.9678 1.9685 415.2995 415.4930 0.0293 -1.0000 -1.0000 4910115 1579445359.50 151.5117 59.9976 32.0000 1.9675 1.9682 415.3128 415.5077 0.0295 -1.0000 -1.0000 4910193 1579445359.60 151.5117 59.9976 32.0000 1.9680 1.9687 415.3237 415.5187 0.0294 -1.0000 -1.0000 4910255 1579445359.70 151.5117 59.9976 32.0000 1.9669 1.9677 415.3449 415.5394 0.0294 -1.0000 -1.0000 4910318 1579445359.80 151.5117 59.9976 32.0000 1.9679 1.9686 415.3045 415.4989 0.0293 -1.0000 -1.0000 4910380 1579445359.90 151.5117 59.9976 32.0000 1.9678 1.9686 415.2905 415.4858 0.0296 -1.0000 -1.0000 4910443 1579445360.00 151.5117 59.9976 32.0000 1.9672 1.9679 415.3152 415.5106 0.0295 -1.0000 -1.0000 4910521 1579445360.10 151.5117 59.9976 32.0000 1.9680 1.9688 415.2651 415.4604 0.0295 -1.0000 -1.0000 4910583 1579445360.20 151.4870 59.9979 32.0000 1.9680 1.9687 415.3098 415.5046 0.0294 -1.0000 -1.0000 4910646 1579445360.30 151.4870 59.9979 32.0000 1.9673 1.9681 415.3134 415.5090 0.0296 -1.0000 -1.0000 4910724 1579445360.40 151.4870 59.9979 32.0000 1.9680 1.9688 415.3009 415.4967 0.0296 -1.0000 -1.0000 4910787 1579445360.50 151.4870 59.9979 32.0000 1.9673 1.9681 415.3058 415.5015 0.0296 -1.0000 -1.0000 4910849 1579445360.60 151.4870 59.9979 32.0000 1.9667 1.9674 415.3475 415.5435 0.0296 -1.0000 -1.0000 4910911 1579445360.70 151.4837 59.9979 32.0000 1.9672 1.9679 415.3012 415.4962 0.0295 -1.0000 -1.0000 4910974 1579445360.80 151.4830 59.9979 32.0000 1.9668 1.9675 415.3250 415.5196 0.0294 -1.0000 -1.0000 4911036 1579445360.90 151.4830 59.9979 32.0000 1.9676 1.9683 415.3366 415.5321 0.0295 -1.0000 -1.0000 4911115 1579445361.00 151.4796 59.9979 32.0000 1.9667 1.9674 415.4084 415.6035 0.0295 -1.0000 -1.0000 4911177 1579445361.10 151.4796 59.9979 32.0000 1.9670 1.9678 415.3051 415.5001 0.0295 -1.0000 -1.0000 4911255 1579445361.20 151.4796 59.9979 32.0000 1.9676 1.9683 415.1772 415.3723 0.0295 -1.0000 -1.0000 4911333 1579445361.30 151.4796 59.9979 32.0000 1.9667 1.9674 415.2209 415.4166 0.0296 -1.0000 -1.0000 4911396 1579445361.40 151.4796 59.9979 32.0000 1.9669 1.9677 415.2840 415.4800 0.0296 -1.0000 -1.0000 4911474 1579445361.50 151.4796 59.9979 32.0000 1.9673 1.9681 415.2820 415.4783 0.0296 -1.0000 -1.0000 4911537 1579445361.60 151.4796 59.9979 32.0000 1.9673 1.9680 415.3388 415.5327 0.0293 -1.0000 -1.0000 4911599 1579445361.70 151.4796 59.9979 32.0000 1.9673 1.9681 415.3046 415.4992 0.0294 -1.0000 -1.0000 4911661 1579445361.80 151.4999 59.9979 32.0000 1.9676 1.9684 415.3212 415.5170 0.0296 -1.0000 -1.0000 4911724 1579445361.90 151.4999 59.9979 32.0000 1.9677 1.9684 415.3053 415.5006 0.0295 -1.0000 -1.0000 4911787 1579445362.00 151.4999 59.9979 32.0000 1.9672 1.9679 415.3367 415.5321 0.0295 -1.0000 -1.0000 4911865 1579445362.10 151.4999 59.9979 32.0000 1.9672 1.9680 415.2836 415.4795 0.0296 -1.0000 -1.0000 4911927 1579445362.20 151.4999 59.9979 32.0000 1.9673 1.9681 415.3949 415.5898 0.0294 -1.0000 -1.0000 4911990 1579445362.30 151.4999 59.9979 32.0000 1.9669 1.9676 415.3373 415.5316 0.0294 -1.0000 -1.0000 4912068 1579445362.40 151.4999 59.9979 32.0000 1.9671 1.9679 415.2781 415.4727 0.0294 -1.0000 -1.0000 4912131 1579445362.50 151.5019 59.9979 32.0000 1.9671 1.9678 415.2922 415.4877 0.0296 -1.0000 -1.0000 4912255 1579445362.60 151.5037 59.9979 32.0000 1.9677 1.9685 415.3122 415.5073 0.0294 -1.0000 -1.0000 4912333 1579445362.70 151.5037 59.9979 32.0000 1.9676 1.9684 415.2079 415.4030 0.0295 -1.0000 -1.0000 4912396 1579445362.80 151.5037 59.9979 32.0000 1.9669 1.9677 415.2926 415.4877 0.0295 -1.0000 -1.0000 4912458 1579445362.90 151.5037 59.9979 32.0000 1.9667 1.9674 415.2972 415.4921 0.0294 -1.0000 -1.0000 4912568 1579445363.00 151.5037 59.9979 32.0000 1.9674 1.9682 415.3279 415.5230 0.0295 -1.0000 -1.0000 4912787 1579445363.10 151.5511 59.9979 32.0000 1.9673 1.9680 415.2675 415.4623 0.0295 -1.0000 -1.0000 4912849 1579445363.20 151.6079 59.9979 32.0000 1.9679 1.9686 415.2881 415.4841 0.0296 -1.0000 -1.0000 4912927 1579445363.30 151.6079 59.9979 32.0000 1.9681 1.9689 415.3281 415.5232 0.0294 -1.0000 -1.0000 4912974 1579445363.40 151.6079 59.9979 32.0000 1.9681 1.9689 415.4151 415.6095 0.0294 -1.0000 -1.0000 4913052 1579445363.50 151.6079 59.9979 32.0000 1.9692 1.9699 415.4064 415.6007 0.0294 -1.0000 -1.0000 4913537 1579445363.60 151.6079 59.9979 32.0000 1.9677 1.9684 415.3084 415.5024 0.0293 -1.0000 -1.0000 4913599 1579445363.70 151.6079 59.9979 32.0000 1.9682 1.9689 415.3973 415.5923 0.0294 -1.0000 -1.0000 4913661 1579445363.80 151.6079 59.9979 32.0000 1.9679 1.9687 415.4214 415.6161 0.0294 -1.0000 -1.0000 4913724 1579445363.90 151.6079 59.9979 32.0000 1.9690 1.9698 415.3995 415.5933 0.0293 -1.0000 -1.0000 4913802 1579445364.00 151.6079 59.9979 32.0000 1.9687 1.9694 415.3951 415.5903 0.0295 -1.0000 -1.0000 4913881 1579445364.10 151.6079 59.9979 32.0000 1.9688 1.9695 415.3842 415.5779 0.0292 -1.0000 -1.0000 4914052 1579445364.20 151.6444 59.9979 32.0000 1.9676 1.9684 415.3804 415.5764 0.0296 -1.0000 -1.0000 4914115 1579445364.30 151.6861 59.9979 32.0000 1.9683 1.9691 415.3340 415.5285 0.0294 -1.0000 -1.0000 4914193 1579445364.40 151.6861 59.9979 32.0000 1.9678 1.9686 415.3000 415.4947 0.0294 -1.0000 -1.0000 4914255 1579445364.50 151.6861 59.9979 32.0000 1.9683 1.9690 415.3279 415.5228 0.0295 -1.0000 -1.0000 4914318 1579445364.60 151.6861 59.9979 32.0000 1.9680 1.9687 415.2935 415.4892 0.0296 -1.0000 -1.0000 4914505 1579445364.70 151.5550 59.9979 32.0000 1.9678 1.9685 415.3381 415.5329 0.0294 -1.0000 -1.0000 4914568 1579445364.80 151.4450 59.9979 32.0000 1.9674 1.9682 415.3131 415.5082 0.0295 -1.0000 -1.0000 4914630 1579445364.90 151.4450 59.9979 32.0000 1.9668 1.9676 415.3651 415.5599 0.0294 -1.0000 -1.0000 4914708 1579445365.00 151.4450 59.9979 32.0000 1.9673 1.9681 415.3167 415.5114 0.0294 -1.0000 -1.0000 4914771 1579445365.10 151.4450 59.9979 32.0000 1.9673 1.9680 415.3110 415.5056 0.0294 -1.0000 -1.0000 4914990 1579445365.20 151.4450 59.9979 32.0000 1.9667 1.9674 415.3320 415.5270 0.0295 -1.0000 -1.0000 4915068 1579445365.30 151.4594 59.9979 32.0000 1.9667 1.9674 415.3076 415.5040 0.0297 -1.0000 -1.0000 4915130 1579445365.40 151.4622 59.9979 32.0000 1.9670 1.9678 415.3473 415.5418 0.0294 -1.0000 -1.0000 4915208 1579445365.50 151.4622 59.9979 32.0000 1.9669 1.9676 415.3955 415.5903 0.0295 -1.0000 -1.0000 4915271 1579445365.60 151.4622 59.9979 32.0000 1.9672 1.9680 415.3511 415.5457 0.0294 -1.0000 -1.0000 4915334 1579445365.70 151.4622 59.9979 32.0000 1.9670 1.9677 415.3071 415.5025 0.0296 -1.0000 -1.0000 4915411 1579445365.80 151.4622 59.9979 32.0000 1.9669 1.9677 415.3236 415.5180 0.0295 -1.0000 -1.0000 4915474 1579445365.90 151.4645 59.9979 32.0000 1.9669 1.9677 415.3423 415.5379 0.0295 -1.0000 -1.0000 4915537 1579445366.00 151.4645 59.9979 32.0000 1.9670 1.9678 415.3030 415.4976 0.0294 -1.0000 -1.0000 4915599 1579445366.10 151.4645 59.9979 32.0000 1.9671 1.9678 415.2959 415.4909 0.0295 -1.0000 -1.0000 4915787 1579445366.20 151.4645 59.9979 32.0000 1.9661 1.9669 415.3403 415.5359 0.0296 -1.0000 -1.0000 4915849 1579445366.30 151.4645 59.9979 32.0000 1.9674 1.9682 415.3458 415.5405 0.0294 -1.0000 -1.0000 4915927 1579445366.40 151.4629 59.9979 32.0000 1.9669 1.9676 415.3530 415.5476 0.0294 -1.0000 -1.0000 4915990 1579445366.50 151.4583 59.9979 32.0000 1.9675 1.9683 415.2955 415.4899 0.0294 -1.0000 -1.0000 4916052 1579445366.60 151.4583 59.9979 32.0000 1.9670 1.9678 415.3077 415.5019 0.0293 -1.0000 -1.0000 4916771 1579445366.70 151.4583 59.9979 32.0000 1.9678 1.9685 415.3524 415.5470 0.0294 -1.0000 -1.0000 4916833 1579445366.80 151.4583 59.9979 32.0000 1.9674 1.9681 415.3391 415.5336 0.0294 -1.0000 -1.0000 4916896 1579445366.90 151.4583 59.9979 32.0000 1.9672 1.9679 415.2532 415.4468 0.0293 -1.0000 -1.0000 4916958 1579445367.00 151.4583 59.9979 32.0000 1.9672 1.9679 415.3085 415.5030 0.0293 -1.0000 -1.0000 4917021 1579445367.10 151.4583 59.9979 32.0000 1.9676 1.9683 415.3134 415.5079 0.0295 -1.0000 -1.0000 4917083 1579445367.20 151.4583 59.9979 32.0000 1.9674 1.9681 415.2920 415.4856 0.0293 -1.0000 -1.0000 4917161 1579445367.30 151.4583 59.9979 32.0000 1.9681 1.9689 415.2932 415.4880 0.0294 -1.0000 -1.0000 4917224 1579445367.40 151.4649 59.9979 32.0000 1.9675 1.9682 415.2678 415.4627 0.0295 -1.0000 -1.0000 4917302 1579445367.50 151.4490 59.9979 32.0000 1.9674 1.9681 415.3242 415.5194 0.0295 -1.0000 -1.0000 4917365 1579445367.60 151.4490 59.9979 32.0000 1.9674 1.9682 415.3782 415.5725 0.0293 -1.0000 -1.0000 4917427 1579445367.70 151.4633 59.9979 32.0000 1.9673 1.9681 415.4104 415.6045 0.0294 -1.0000 -1.0000 4917521 1579445367.80 151.4784 59.9979 32.0000 1.9673 1.9681 415.3513 415.5460 0.0294 -1.0000 -1.0000 4917584 1579445367.90 151.4784 59.9979 32.0000 1.9674 1.9681 415.3263 415.5206 0.0294 -1.0000 -1.0000 4917631 1579445368.00 151.4784 59.9979 32.0000 1.9673 1.9681 415.3068 415.5015 0.0294 -1.0000 -1.0000 4917708 1579445368.10 151.4656 59.9979 32.0000 1.9674 1.9681 415.2712 415.4652 0.0293 -1.0000 -1.0000 4917771 1579445368.20 151.4656 59.9979 32.0000 1.9669 1.9676 415.3024 415.4976 0.0295 -1.0000 -1.0000 4917834 1579445368.30 151.4656 59.9979 32.0000 1.9665 1.9673 415.2781 415.4730 0.0294 -1.0000 -1.0000 4917911 1579445368.40 151.4656 59.9979 32.0000 1.9673 1.9681 415.3722 415.5675 0.0295 -1.0000 -1.0000 4917974 1579445368.50 151.4656 59.9979 32.0000 1.9680 1.9688 415.2753 415.4701 0.0295 -1.0000 -1.0000 4918037 1579445368.60 151.4656 59.9979 32.0000 1.9671 1.9678 415.2446 415.4400 0.0295 -1.0000 -1.0000 4918115 1579445368.70 151.4940 59.9979 32.0000 1.9681 1.9689 415.2541 415.4495 0.0295 -1.0000 -1.0000 4919052 1579445368.80 151.4940 59.9979 32.0000 1.9667 1.9675 415.2646 415.4588 0.0293 -1.0000 -1.0000 4919115 1579445368.90 151.4940 59.9979 32.0000 1.9674 1.9681 415.2547 415.4477 0.0291 -1.0000 -1.0000 4919177 1579445369.00 151.4940 59.9979 32.0000 1.9674 1.9681 415.3975 415.5926 0.0295 -1.0000 -1.0000 4919240 1579445369.10 151.4940 59.9979 32.0000 1.9678 1.9685 415.2948 415.4897 0.0295 -1.0000 -1.0000 4919318 1579445369.20 151.4940 59.9979 32.0000 1.9668 1.9676 415.3104 415.5051 0.0294 -1.0000 -1.0000 4919411 1579445369.30 151.4940 59.9979 32.0000 1.9676 1.9684 415.3646 415.5597 0.0295 -1.0000 -1.0000 4919474 1579445369.40 151.4940 59.9979 32.0000 1.9681 1.9689 415.3197 415.5152 0.0295 -1.0000 -1.0000 4919537 1579445369.50 151.4894 59.9979 32.0000 1.9679 1.9686 415.2779 415.4723 0.0294 -1.0000 -1.0000 4919599 1579445369.60 151.5195 59.9979 32.0000 1.9677 1.9685 415.3471 415.5427 0.0295 -1.0000 -1.0000 4919661 1579445369.70 151.5195 59.9979 32.0000 1.9669 1.9677 415.3785 415.5735 0.0294 -1.0000 -1.0000 4919740 1579445369.80 151.4601 59.9976 32.0000 1.9682 1.9690 415.3803 415.5750 0.0294 -1.0000 -1.0000 4919802 1579445369.90 151.4601 59.9976 32.0000 1.9675 1.9683 415.3552 415.5502 0.0294 -1.0000 -1.0000 4919865 1579445370.00 151.4601 59.9976 32.0000 1.9676 1.9684 415.2533 415.4476 0.0293 -1.0000 -1.0000 4919943 1579445370.10 151.4601 59.9976 32.0000 1.9668 1.9676 415.2027 415.3967 0.0294 -1.0000 -1.0000 4920005 1579445370.20 151.4601 59.9976 32.0000 1.9675 1.9683 415.3583 415.5532 0.0294 -1.0000 -1.0000 4920068 1579445370.30 151.4601 59.9976 32.0000 1.9662 1.9670 415.3058 415.5006 0.0294 -1.0000 -1.0000 4920131 1579445370.40 151.4601 59.9976 32.0000 1.9676 1.9684 415.3462 415.5406 0.0293 -1.0000 -1.0000 4920193 1579445370.50 151.4601 59.9976 32.0000 1.9675 1.9683 415.3161 415.5099 0.0293 -1.0000 -1.0000 4920255 1579445370.60 151.4601 59.9976 32.0000 1.9676 1.9683 415.2956 415.4901 0.0295 -1.0000 -1.0000 4920333 1579445370.70 151.4601 59.9976 32.0000 1.9675 1.9683 415.2906 415.4857 0.0295 -1.0000 -1.0000 4920552 1579445370.80 151.4601 59.9976 32.0000 1.9676 1.9684 415.3150 415.5092 0.0294 -1.0000 -1.0000 4920615 1579445370.90 151.4360 59.9976 32.0000 1.9679 1.9686 415.3118 415.5063 0.0294 -1.0000 -1.0000 4920693 1579445371.00 151.4309 59.9976 32.0000 1.9669 1.9677 415.3593 415.5532 0.0293 -1.0000 -1.0000 4920755 1579445371.10 151.4309 59.9976 32.0000 1.9667 1.9675 415.3041 415.4981 0.0294 -1.0000 -1.0000 4920818 1579445371.20 151.4309 59.9976 32.0000 1.9671 1.9678 415.2673 415.4613 0.0292 -1.0000 -1.0000 4920896 1579445371.30 151.4309 59.9976 32.0000 1.9677 1.9684 415.3176 415.5126 0.0295 -1.0000 -1.0000 4921021 1579445371.40 151.4309 59.9976 32.0000 1.9678 1.9685 415.3791 415.5740 0.0294 -1.0000 -1.0000 4921099 1579445371.50 151.4845 59.9976 32.0000 1.9675 1.9682 415.3353 415.5303 0.0295 -1.0000 -1.0000 4921161 1579445371.60 151.4845 59.9976 32.0000 1.9671 1.9678 415.2760 415.4702 0.0293 -1.0000 -1.0000 4921224 1579445371.70 151.4845 59.9976 32.0000 1.9677 1.9685 415.2932 415.4876 0.0294 -1.0000 -1.0000 4921302 1579445371.80 151.4845 59.9976 32.0000 1.9671 1.9679 415.3675 415.5628 0.0295 -1.0000 -1.0000 4921834 1579445371.90 151.4845 59.9976 32.0000 1.9677 1.9684 415.2710 415.4655 0.0294 -1.0000 -1.0000 4921896 1579445372.00 151.4866 59.9976 32.0000 1.9673 1.9680 415.2769 415.4718 0.0294 -1.0000 -1.0000 4921974 1579445372.10 151.4891 59.9976 32.0000 1.9680 1.9687 415.2896 415.4838 0.0293 -1.0000 -1.0000 4922037 1579445372.20 151.4881 59.9976 32.0000 1.9674 1.9682 415.2571 415.4515 0.0294 -1.0000 -1.0000 4922099 1579445372.30 151.4817 59.9976 32.0000 1.9675 1.9683 415.2946 415.4891 0.0294 -1.0000 -1.0000 4922333 1579445372.40 151.4817 59.9976 32.0000 1.9673 1.9680 415.3557 415.5503 0.0294 -1.0000 -1.0000 4922396 1579445372.50 151.4817 59.9976 32.0000 1.9670 1.9677 415.2983 415.4926 0.0294 -1.0000 -1.0000 4922458 1579445372.60 151.4817 59.9976 32.0000 1.9677 1.9685 415.2927 415.4873 0.0294 -1.0000 -1.0000 4922537 1579445372.70 151.4817 59.9976 32.0000 1.9670 1.9678 415.2278 415.4224 0.0294 -1.0000 -1.0000 4922599 1579445372.80 151.4934 59.9976 32.0000 1.9678 1.9686 415.3119 415.5065 0.0294 -1.0000 -1.0000 4922771 1579445372.90 151.4928 59.9976 32.0000 1.9678 1.9686 415.2797 415.4746 0.0295 -1.0000 -1.0000 4922833 1579445373.00 151.4928 59.9976 32.0000 1.9676 1.9683 415.3253 415.5198 0.0294 -1.0000 -1.0000 4922896 1579445373.10 151.4910 59.9976 32.0000 1.9675 1.9682 415.3059 415.4999 0.0294 -1.0000 -1.0000 4922990 1579445373.20 151.4905 59.9976 32.0000 1.9682 1.9689 415.3181 415.5132 0.0295 -1.0000 -1.0000 4923068 1579445373.30 151.4905 59.9976 32.0000 1.9673 1.9681 415.2925 415.4866 0.0293 -1.0000 -1.0000 4923287 1579445373.40 151.4905 59.9976 32.0000 1.9672 1.9680 415.2883 415.4838 0.0296 -1.0000 -1.0000 4923365 1579445373.50 151.4905 59.9976 32.0000 1.9673 1.9680 415.2914 415.4878 0.0296 -1.0000 -1.0000 4923427 1579445373.60 151.4892 59.9976 32.0000 1.9674 1.9682 415.2762 415.4709 0.0294 -1.0000 -1.0000 4923490 1579445373.70 151.4709 59.9976 32.0000 1.9674 1.9682 415.3361 415.5316 0.0295 -1.0000 -1.0000 4923568 1579445373.80 151.4709 59.9976 32.0000 1.9679 1.9686 415.2725 415.4663 0.0293 -1.0000 -1.0000 4924021 1579445373.90 151.4709 59.9976 32.0000 1.9672 1.9680 415.3159 415.5101 0.0293 -1.0000 -1.0000 4924084 1579445374.00 151.4709 59.9976 32.0000 1.9675 1.9683 415.3760 415.5701 0.0294 -1.0000 -1.0000 4924146 1579445374.10 151.4709 59.9976 32.0000 1.9679 1.9687 415.2948 415.4894 0.0294 -1.0000 -1.0000 4924208 1579445374.20 151.4709 59.9976 32.0000 1.9683 1.9690 415.3309 415.5255 0.0295 -1.0000 -1.0000 4924271 1579445374.30 151.4961 59.9976 32.0000 1.9680 1.9687 415.4073 415.6035 0.0296 -1.0000 -1.0000 4924349 1579445374.40 151.4961 59.9976 32.0000 1.9673 1.9680 415.3359 415.5304 0.0294 -1.0000 -1.0000 4924521 1579445374.50 151.4961 59.9976 32.0000 1.9676 1.9684 415.2431 415.4380 0.0295 -1.0000 -1.0000 4924583 1579445374.60 151.4961 59.9976 32.0000 1.9677 1.9684 415.3306 415.5247 0.0293 -1.0000 -1.0000 4924661 1579445374.70 151.4961 59.9976 32.0000 1.9675 1.9683 415.3136 415.5088 0.0295 -1.0000 -1.0000 4924724 1579445374.80 151.4961 59.9976 32.0000 1.9670 1.9678 415.3881 415.5827 0.0294 -1.0000 -1.0000 4924787 1579445374.90 151.5216 59.9979 32.0000 1.9678 1.9685 415.3824 415.5775 0.0295 -1.0000 -1.0000 4924865 1579445375.00 151.5216 59.9979 32.0000 1.9678 1.9685 415.3636 415.5573 0.0293 -1.0000 -1.0000 4924927 1579445375.10 151.5216 59.9979 32.0000 1.9671 1.9679 415.2771 415.4709 0.0293 -1.0000 -1.0000 4924990 1579445375.20 151.5216 59.9979 32.0000 1.9680 1.9688 415.2996 415.4939 0.0294 -1.0000 -1.0000 4925052 1579445375.30 151.5216 59.9979 32.0000 1.9673 1.9681 415.3310 415.5260 0.0295 -1.0000 -1.0000 4925115 1579445375.40 151.4857 59.9979 32.0000 1.9677 1.9685 415.3087 415.5032 0.0293 -1.0000 -1.0000 4925193 1579445375.50 151.4841 59.9979 32.0000 1.9678 1.9685 415.3611 415.5550 0.0293 -1.0000 -1.0000 4925255 1579445375.60 151.4841 59.9979 32.0000 1.9673 1.9681 415.3029 415.4975 0.0295 -1.0000 -1.0000 4925318 1579445375.70 151.4841 59.9979 32.0000 1.9671 1.9678 415.2495 415.4447 0.0294 -1.0000 -1.0000 4925396 1579445375.80 151.4841 59.9979 32.0000 1.9677 1.9685 415.3403 415.5348 0.0294 -1.0000 -1.0000 4925458 1579445375.90 151.4841 59.9979 32.0000 1.9675 1.9682 415.2647 415.4593 0.0294 -1.0000 -1.0000 4925552 1579445376.00 151.5121 59.9979 32.0000 1.9675 1.9683 415.3034 415.4974 0.0293 -1.0000 -1.0000 4925615 1579445376.10 151.5121 59.9979 32.0000 1.9668 1.9675 415.2830 415.4777 0.0295 -1.0000 -1.0000 4925677 1579445376.20 151.5121 59.9979 32.0000 1.9667 1.9675 415.3677 415.5635 0.0296 -1.0000 -1.0000 4925740 1579445376.30 151.5121 59.9979 32.0000 1.9675 1.9682 415.3224 415.5173 0.0294 -1.0000 -1.0000 4925818 1579445376.40 151.5121 59.9979 32.0000 1.9675 1.9682 415.3526 415.5477 0.0295 -1.0000 -1.0000 4926568 1579445376.50 151.5124 59.9979 32.0000 1.9671 1.9679 415.2602 415.4551 0.0295 -1.0000 -1.0000 4926630 1579445376.60 151.5255 59.9979 32.0000 1.9675 1.9682 415.3638 415.5590 0.0295 -1.0000 -1.0000 4926693 1579445376.70 151.5255 59.9979 32.0000 1.9676 1.9684 415.3486 415.5428 0.0293 -1.0000 -1.0000 4926771 1579445376.80 151.5255 59.9979 32.0000 1.9677 1.9685 415.3450 415.5392 0.0294 -1.0000 -1.0000 4926833 1579445376.90 151.5255 59.9979 32.0000 1.9676 1.9684 415.4100 415.6044 0.0293 -1.0000 -1.0000 4926896 1579445377.00 151.5255 59.9979 32.0000 1.9671 1.9678 415.3301 415.5253 0.0296 -1.0000 -1.0000 4926958 1579445377.10 151.5118 59.9979 32.0000 1.9674 1.9682 415.3608 415.5558 0.0295 -1.0000 -1.0000 4927021 1579445377.20 151.5118 59.9979 32.0000 1.9669 1.9677 415.3872 415.5823 0.0294 -1.0000 -1.0000 4927099 1579445377.30 151.5118 59.9979 32.0000 1.9679 1.9687 415.3627 415.5573 0.0294 -1.0000 -1.0000 4927161 1579445377.40 151.5118 59.9979 32.0000 1.9671 1.9679 415.3099 415.5042 0.0294 -1.0000 -1.0000 4927349 1579445377.50 151.5118 59.9979 32.0000 1.9680 1.9687 415.3230 415.5176 0.0294 -1.0000 -1.0000 4927411 1579445377.60 151.5020 59.9979 32.0000 1.9675 1.9682 415.3751 415.5690 0.0293 -1.0000 -1.0000 4927474 1579445377.70 151.4689 59.9979 32.0000 1.9678 1.9686 415.4442 415.6388 0.0294 -1.0000 -1.0000 4927537 1579445377.80 151.4689 59.9979 32.0000 1.9671 1.9678 415.4144 415.6084 0.0293 -1.0000 -1.0000 4927599 1579445377.90 151.4689 59.9979 32.0000 1.9677 1.9685 415.3464 415.5406 0.0294 -1.0000 -1.0000 4928037 1579445378.00 151.4689 59.9979 32.0000 1.9671 1.9679 415.4210 415.6157 0.0294 -1.0000 -1.0000 4928099 1579445378.10 151.4689 59.9979 32.0000 1.9670 1.9678 415.3872 415.5817 0.0295 -1.0000 -1.0000 4928161 1579445378.20 151.4689 59.9979 32.0000 1.9670 1.9678 415.3685 415.5631 0.0294 -1.0000 -1.0000 4928224 1579445378.30 151.4689 59.9979 32.0000 1.9676 1.9684 415.4409 415.6354 0.0294 -1.0000 -1.0000 4928302 1579445378.40 151.4689 59.9979 32.0000 1.9674 1.9681 415.3025 415.4968 0.0294 -1.0000 -1.0000 4928537 1579445378.50 151.4689 59.9979 32.0000 1.9675 1.9682 415.2704 415.4651 0.0294 -1.0000 -1.0000 4928599 1579445378.60 151.4689 59.9979 32.0000 1.9676 1.9684 415.4031 415.5978 0.0294 -1.0000 -1.0000 4928661 1579445378.70 151.5060 59.9979 32.0000 1.9673 1.9681 415.3885 415.5834 0.0294 -1.0000 -1.0000 4928724 1579445378.80 151.5149 59.9979 32.0000 1.9674 1.9681 415.3536 415.5484 0.0295 -1.0000 -1.0000 4928787 1579445378.90 151.5149 59.9979 32.0000 1.9675 1.9683 415.3794 415.5736 0.0294 -1.0000 -1.0000 4928865 1579445379.00 151.5149 59.9979 32.0000 1.9671 1.9679 415.3826 415.5774 0.0295 -1.0000 -1.0000 4928927 1579445379.10 151.5149 59.9979 32.0000 1.9678 1.9685 415.3182 415.5135 0.0295 -1.0000 -1.0000 4928990 1579445379.20 151.5149 59.9979 32.0000 1.9676 1.9683 415.2883 415.4824 0.0294 -1.0000 -1.0000 4929068 1579445379.30 151.5149 59.9979 32.0000 1.9681 1.9689 415.3285 415.5245 0.0295 -1.0000 -1.0000 4929130 1579445379.40 151.4852 59.9979 32.0000 1.9670 1.9677 415.3336 415.5279 0.0294 -1.0000 -1.0000 4929193 1579445379.50 151.4852 59.9979 32.0000 1.9674 1.9682 415.3420 415.5368 0.0294 -1.0000 -1.0000 4929255 1579445379.60 151.4852 59.9979 32.0000 1.9668 1.9676 415.3235 415.5172 0.0293 -1.0000 -1.0000 4929318 1579445379.70 151.4852 59.9979 32.0000 1.9661 1.9669 415.3393 415.5342 0.0295 -1.0000 -1.0000 4929396 1579445379.80 151.4852 59.9979 32.0000 1.9678 1.9686 415.4295 415.6245 0.0294 -1.0000 -1.0000 4929458 1579445379.90 151.4920 59.9980 32.0000 1.9670 1.9678 415.3988 415.5930 0.0293 -1.0000 -1.0000 4929521 1579445380.00 151.5081 59.9982 32.0000 1.9673 1.9681 415.3046 415.4980 0.0292 -1.0000 -1.0000 4929818 1579445380.10 151.5081 59.9982 32.0000 1.9674 1.9681 415.3262 415.5203 0.0294 -1.0000 -1.0000 4929881 1579445380.20 151.5081 59.9982 32.0000 1.9673 1.9681 415.3844 415.5790 0.0294 -1.0000 -1.0000 4929943 1579445380.30 151.5081 59.9982 32.0000 1.9676 1.9684 415.3500 415.5453 0.0296 -1.0000 -1.0000 4930021 1579445380.40 151.5081 59.9982 32.0000 1.9672 1.9680 415.3220 415.5158 0.0292 -1.0000 -1.0000 4930084 1579445380.50 151.5081 59.9982 32.0000 1.9674 1.9681 415.3419 415.5368 0.0294 -1.0000 -1.0000 4930318 1579445380.60 151.4885 59.9982 32.0000 1.9661 1.9669 415.3429 415.5374 0.0294 -1.0000 -1.0000 4930396 1579445380.70 151.4750 59.9982 32.0000 1.9669 1.9676 415.2771 415.4719 0.0294 -1.0000 -1.0000 4930458 1579445380.80 151.4750 59.9982 32.0000 1.9669 1.9677 415.3297 415.5250 0.0295 -1.0000 -1.0000 4930521 1579445380.90 151.4750 59.9982 32.0000 1.9668 1.9676 415.3312 415.5251 0.0293 -1.0000 -1.0000 4930599 1579445381.00 151.4750 59.9982 32.0000 1.9670 1.9678 415.3263 415.5222 0.0296 -1.0000 -1.0000 4930771 1579445381.10 151.4750 59.9982 32.0000 1.9669 1.9677 415.2810 415.4758 0.0294 -1.0000 -1.0000 4930833 1579445381.20 151.5127 59.9982 32.0000 1.9667 1.9675 415.3327 415.5274 0.0295 -1.0000 -1.0000 4930911 1579445381.30 151.5127 59.9982 32.0000 1.9675 1.9683 415.2842 415.4794 0.0295 -1.0000 -1.0000 4930974 1579445381.40 151.5127 59.9982 32.0000 1.9675 1.9683 415.3943 415.5892 0.0294 -1.0000 -1.0000 4931052 1579445381.50 151.5127 59.9982 32.0000 1.9679 1.9686 415.3857 415.5808 0.0295 -1.0000 -1.0000 4931287 1579445381.60 151.5127 59.9982 32.0000 1.9680 1.9688 415.3438 415.5383 0.0294 -1.0000 -1.0000 4931349 1579445381.70 151.6000 59.9982 32.0000 1.9677 1.9685 415.4126 415.6084 0.0295 -1.0000 -1.0000 4931411 1579445381.80 151.6000 59.9982 32.0000 1.9683 1.9690 415.3760 415.5702 0.0293 -1.0000 -1.0000 4931474 1579445381.90 151.6000 59.9982 32.0000 1.9678 1.9685 415.3249 415.5209 0.0295 -1.0000 -1.0000 4931537 1579445382.00 151.6000 59.9982 32.0000 1.9682 1.9690 415.3853 415.5798 0.0294 -1.0000 -1.0000 4931802 1579445382.10 151.6000 59.9982 32.0000 1.9685 1.9693 415.4137 415.6082 0.0294 -1.0000 -1.0000 4931865 1579445382.20 151.6000 59.9982 32.0000 1.9683 1.9690 415.3820 415.5763 0.0294 -1.0000 -1.0000 4931927 1579445382.30 151.6218 59.9982 32.0000 1.9687 1.9694 415.3128 415.5087 0.0296 -1.0000 -1.0000 4931990 1579445382.40 151.6583 59.9982 32.0000 1.9689 1.9696 415.4253 415.6203 0.0294 -1.0000 -1.0000 4932052 1579445382.50 151.6583 59.9982 32.0000 1.9688 1.9696 415.3492 415.5424 0.0292 -1.0000 -1.0000 4932537 1579445382.60 151.6583 59.9982 32.0000 1.9680 1.9688 415.3725 415.5673 0.0295 -1.0000 -1.0000 4932615 1579445382.70 151.6583 59.9982 32.0000 1.9685 1.9693 415.4365 415.6313 0.0294 -1.0000 -1.0000 4932677 1579445382.80 151.6583 59.9982 32.0000 1.9685 1.9692 415.4122 415.6073 0.0294 -1.0000 -1.0000 4932740 1579445382.90 151.5573 59.9982 32.0000 1.9688 1.9695 415.3964 415.5910 0.0294 -1.0000 -1.0000 4932818 1579445383.00 151.5573 59.9982 32.0000 1.9682 1.9690 415.4109 415.6058 0.0294 -1.0000 -1.0000 4932880 1579445383.10 151.5573 59.9982 32.0000 1.9684 1.9692 415.3193 415.5140 0.0293 -1.0000 -1.0000 4933099 1579445383.20 151.5573 59.9982 32.0000 1.9679 1.9687 415.3192 415.5139 0.0295 -1.0000 -1.0000 4933177 1579445383.30 151.5573 59.9982 32.0000 1.9681 1.9688 415.2631 415.4572 0.0294 -1.0000 -1.0000 4933240 1579445383.40 151.5210 59.9982 32.0000 1.9678 1.9686 415.3244 415.5191 0.0294 -1.0000 -1.0000 4933318 1579445383.50 151.4986 59.9982 32.0000 1.9677 1.9685 415.3173 415.5115 0.0293 -1.0000 -1.0000 4933380 1579445383.60 151.4986 59.9982 32.0000 1.9680 1.9688 415.2497 415.4456 0.0296 -1.0000 -1.0000 4933537 1579445383.70 151.4986 59.9982 32.0000 1.9675 1.9683 415.3762 415.5711 0.0294 -1.0000 -1.0000 4933599 1579445383.80 151.4986 59.9982 32.0000 1.9671 1.9679 415.3456 415.5408 0.0296 -1.0000 -1.0000 4933661 1579445383.90 151.4986 59.9982 32.0000 1.9674 1.9681 415.2561 415.4494 0.0292 -1.0000 -1.0000 4933724 1579445384.00 151.4741 59.9982 32.0000 1.9674 1.9681 415.3580 415.5540 0.0296 -1.0000 -1.0000 4933802 1579445384.10 151.4741 59.9982 32.0000 1.9675 1.9682 415.2771 415.4716 0.0293 -1.0000 -1.0000 4934037 1579445384.20 151.4741 59.9982 32.0000 1.9674 1.9681 415.2937 415.4879 0.0293 -1.0000 -1.0000 4934099 1579445384.30 151.4741 59.9982 32.0000 1.9681 1.9689 415.3302 415.5242 0.0293 -1.0000 -1.0000 4934161 1579445384.40 151.4741 59.9982 32.0000 1.9677 1.9685 415.3071 415.5015 0.0294 -1.0000 -1.0000 4934224 1579445384.50 151.4588 59.9982 32.0000 1.9678 1.9686 415.3442 415.5388 0.0294 -1.0000 -1.0000 4934286 1579445384.60 151.4582 59.9982 32.0000 1.9671 1.9679 415.3012 415.4970 0.0295 -1.0000 -1.0000 4934537 1579445384.70 151.4582 59.9982 32.0000 1.9675 1.9683 415.3013 415.4961 0.0294 -1.0000 -1.0000 4934599 1579445384.80 151.4582 59.9982 32.0000 1.9670 1.9678 415.3002 415.4942 0.0293 -1.0000 -1.0000 4934661 1579445384.90 151.4582 59.9982 32.0000 1.9673 1.9680 415.3264 415.5205 0.0294 -1.0000 -1.0000 4934740 1579445385.00 151.4582 59.9982 32.0000 1.9678 1.9686 415.3348 415.5288 0.0293 -1.0000 -1.0000 4934802 1579445385.10 151.4708 59.9976 32.0000 1.9674 1.9681 415.2416 415.4359 0.0294 -1.0000 -1.0000 4934865 1579445385.20 151.4708 59.9976 32.0000 1.9669 1.9677 415.3170 415.5112 0.0294 -1.0000 -1.0000 4934927 1579445385.30 151.4708 59.9976 32.0000 1.9675 1.9683 415.2882 415.4828 0.0294 -1.0000 -1.0000 4934990 1579445385.40 151.4708 59.9976 32.0000 1.9669 1.9677 415.3425 415.5369 0.0294 -1.0000 -1.0000 4935068 1579445385.50 151.4708 59.9976 32.0000 1.9670 1.9678 415.3522 415.5466 0.0293 -1.0000 -1.0000 4935130 1579445385.60 151.4708 59.9976 32.0000 1.9674 1.9681 415.3078 415.5025 0.0295 -1.0000 -1.0000 4935521 1579445385.70 151.4725 59.9976 32.0000 1.9670 1.9678 415.3014 415.4961 0.0294 -1.0000 -1.0000 4935584 1579445385.80 151.4725 59.9976 32.0000 1.9668 1.9675 415.3634 415.5580 0.0294 -1.0000 -1.0000 4935661 1579445385.90 151.4725 59.9976 32.0000 1.9680 1.9688 415.3047 415.4991 0.0294 -1.0000 -1.0000 4935724 1579445386.00 151.4725 59.9976 32.0000 1.9673 1.9681 415.3692 415.5634 0.0293 -1.0000 -1.0000 4935787 1579445386.10 151.4725 59.9976 32.0000 1.9672 1.9679 415.3399 415.5348 0.0294 -1.0000 -1.0000 4936021 1579445386.20 151.4762 59.9976 32.0000 1.9676 1.9683 415.3718 415.5662 0.0294 -1.0000 -1.0000 4936084 1579445386.30 151.4762 59.9976 32.0000 1.9677 1.9684 415.3740 415.5698 0.0296 -1.0000 -1.0000 4936146 1579445386.40 151.4762 59.9976 32.0000 1.9678 1.9686 415.2742 415.4689 0.0295 -1.0000 -1.0000 4936224 1579445386.50 151.4762 59.9976 32.0000 1.9672 1.9680 415.3412 415.5370 0.0296 -1.0000 -1.0000 4936286 1579445386.60 151.4762 59.9976 32.0000 1.9678 1.9686 415.4571 415.6518 0.0294 -1.0000 -1.0000 4936521 1579445386.70 151.4663 59.9976 32.0000 1.9677 1.9685 415.3263 415.5211 0.0294 -1.0000 -1.0000 4936583 1579445386.80 151.4608 59.9976 32.0000 1.9671 1.9679 415.3111 415.5065 0.0296 -1.0000 -1.0000 4936646 1579445386.90 151.4608 59.9976 32.0000 1.9669 1.9677 415.2992 415.4937 0.0293 -1.0000 -1.0000 4936724 1579445387.00 151.4608 59.9976 32.0000 1.9672 1.9680 415.3085 415.5025 0.0293 -1.0000 -1.0000 4936802 1579445387.10 151.4608 59.9976 32.0000 1.9679 1.9686 415.3400 415.5344 0.0294 -1.0000 -1.0000 4937021 1579445387.20 151.4608 59.9976 32.0000 1.9678 1.9686 415.3600 415.5547 0.0294 -1.0000 -1.0000 4937099 1579445387.30 151.5199 59.9976 32.0000 1.9672 1.9680 415.4079 415.6022 0.0294 -1.0000 -1.0000 4937161 1579445387.40 151.5199 59.9976 32.0000 1.9675 1.9682 415.3065 415.5012 0.0294 -1.0000 -1.0000 4937240 1579445387.50 151.5199 59.9976 32.0000 1.9676 1.9683 415.4248 415.6200 0.0294 -1.0000 -1.0000 4937302 1579445387.60 151.5199 59.9976 32.0000 1.9675 1.9682 415.3326 415.5261 0.0293 -1.0000 -1.0000 4937365 1579445387.70 151.5199 59.9976 32.0000 1.9679 1.9687 415.3107 415.5054 0.0294 -1.0000 -1.0000 4937537 1579445387.80 151.5199 59.9976 32.0000 1.9674 1.9682 415.2955 415.4901 0.0295 -1.0000 -1.0000 4937599 1579445387.90 151.4892 59.9976 32.0000 1.9679 1.9686 415.3049 415.5006 0.0295 -1.0000 -1.0000 4937661 1579445388.00 151.4892 59.9976 32.0000 1.9678 1.9685 415.3361 415.5310 0.0295 -1.0000 -1.0000 4937740 1579445388.10 151.4892 59.9976 32.0000 1.9677 1.9684 415.3732 415.5683 0.0295 -1.0000 -1.0000 4937802 1579445388.20 151.4892 59.9976 32.0000 1.9680 1.9688 415.3202 415.5153 0.0294 -1.0000 -1.0000 4938021 1579445388.30 151.4892 59.9976 32.0000 1.9678 1.9686 415.2899 415.4842 0.0294 -1.0000 -1.0000 4938099 1579445388.40 151.5001 59.9976 32.0000 1.9678 1.9685 415.3410 415.5348 0.0293 -1.0000 -1.0000 4938161 1579445388.50 151.5001 59.9976 32.0000 1.9676 1.9684 415.2930 415.4871 0.0293 -1.0000 -1.0000 4938224 1579445388.60 151.5001 59.9976 32.0000 1.9678 1.9686 415.2285 415.4228 0.0294 -1.0000 -1.0000 4938302 1579445388.70 151.5001 59.9976 32.0000 1.9676 1.9684 415.3499 415.5451 0.0295 -1.0000 -1.0000 4938583 1579445388.80 151.5001 59.9976 32.0000 1.9679 1.9686 415.3301 415.5249 0.0294 -1.0000 -1.0000 4938646 1579445388.90 151.5004 59.9976 32.0000 1.9681 1.9689 415.3675 415.5622 0.0294 -1.0000 -1.0000 4938724 1579445389.00 151.5118 59.9976 32.0000 1.9679 1.9687 415.3390 415.5337 0.0294 -1.0000 -1.0000 4938771 1579445389.10 151.5118 59.9976 32.0000 1.9674 1.9682 415.3610 415.5554 0.0293 -1.0000 -1.0000 4938849 1579445389.20 151.5118 59.9976 32.0000 1.9674 1.9681 415.3059 415.5000 0.0293 -1.0000 -1.0000 4939287 1579445389.30 151.5118 59.9976 32.0000 1.9673 1.9680 415.3244 415.5189 0.0294 -1.0000 -1.0000 4939349 1579445389.40 151.5118 59.9976 32.0000 1.9676 1.9684 415.2846 415.4794 0.0295 -1.0000 -1.0000 4939411 1579445389.50 151.5421 59.9976 32.0000 1.9675 1.9682 415.3598 415.5552 0.0295 -1.0000 -1.0000 4939474 1579445389.60 151.5421 59.9976 32.0000 1.9675 1.9682 415.2469 415.4415 0.0294 -1.0000 -1.0000 4939537 1579445389.70 151.5421 59.9976 32.0000 1.9668 1.9676 415.3182 415.5134 0.0295 -1.0000 -1.0000 4939771 1579445389.80 151.5421 59.9976 32.0000 1.9677 1.9684 415.3219 415.5162 0.0293 -1.0000 -1.0000 4939834 1579445389.90 151.5421 59.9976 32.0000 1.9675 1.9682 415.3592 415.5535 0.0294 -1.0000 -1.0000 4939911 1579445390.00 151.5287 59.9975 32.0000 1.9670 1.9678 415.3373 415.5323 0.0295 -1.0000 -1.0000 4939974 1579445390.10 151.4843 59.9974 32.0000 1.9670 1.9677 415.2847 415.4801 0.0295 -1.0000 -1.0000 4940036 1579445390.20 151.4843 59.9974 32.0000 1.9670 1.9677 415.2010 415.3958 0.0294 -1.0000 -1.0000 4940099 1579445390.30 151.4843 59.9974 32.0000 1.9672 1.9680 415.2892 415.4839 0.0294 -1.0000 -1.0000 4940286 1579445390.40 151.4843 59.9974 32.0000 1.9672 1.9679 415.3105 415.5053 0.0295 -1.0000 -1.0000 4940349 1579445390.50 151.4843 59.9974 32.0000 1.9671 1.9679 415.3388 415.5342 0.0295 -1.0000 -1.0000 4940411 1579445390.60 151.4396 59.9974 32.0000 1.9670 1.9678 415.3491 415.5432 0.0294 -1.0000 -1.0000 4940490 1579445390.70 151.4396 59.9974 32.0000 1.9666 1.9673 415.1931 415.3878 0.0294 -1.0000 -1.0000 4940552 1579445390.80 151.4396 59.9974 32.0000 1.9666 1.9674 415.3216 415.5172 0.0295 -1.0000 -1.0000 4940787 1579445390.90 151.4396 59.9974 32.0000 1.9673 1.9681 415.2864 415.4813 0.0294 -1.0000 -1.0000 4940849 1579445391.00 151.4396 59.9974 32.0000 1.9673 1.9680 415.2891 415.4837 0.0294 -1.0000 -1.0000 4940911 1579445391.10 151.4396 59.9974 32.0000 1.9676 1.9684 415.2794 415.4745 0.0296 -1.0000 -1.0000 4940974 1579445391.20 151.5042 59.9974 32.0000 1.9681 1.9689 415.3193 415.5155 0.0296 -1.0000 -1.0000 4941068 1579445391.30 151.5042 59.9974 32.0000 1.9677 1.9684 415.3102 415.5047 0.0293 -1.0000 -1.0000 4941287 1579445391.40 151.5042 59.9974 32.0000 1.9673 1.9680 415.3180 415.5129 0.0295 -1.0000 -1.0000 4941365 1579445391.50 151.5042 59.9974 32.0000 1.9669 1.9677 415.3422 415.5372 0.0294 -1.0000 -1.0000 4941427 1579445391.60 151.5042 59.9974 32.0000 1.9671 1.9679 415.3511 415.5456 0.0294 -1.0000 -1.0000 4941490 1579445391.70 151.4766 59.9974 32.0000 1.9672 1.9680 415.3057 415.5015 0.0296 -1.0000 -1.0000 4941568 1579445391.80 151.4766 59.9974 32.0000 1.9672 1.9680 415.2540 415.4490 0.0294 -1.0000 -1.0000 4942005 1579445391.90 151.4766 59.9974 32.0000 1.9684 1.9692 415.3180 415.5129 0.0295 -1.0000 -1.0000 4942068 1579445392.00 151.4766 59.9974 32.0000 1.9677 1.9685 415.2778 415.4722 0.0293 -1.0000 -1.0000 4942146 1579445392.10 151.4766 59.9974 32.0000 1.9672 1.9680 415.2541 415.4481 0.0294 -1.0000 -1.0000 4942208 1579445392.20 151.4766 59.9974 32.0000 1.9677 1.9685 415.3098 415.5050 0.0295 -1.0000 -1.0000 4942271 1579445392.30 151.4305 59.9974 32.0000 1.9675 1.9683 415.4175 415.6114 0.0293 -1.0000 -1.0000 4942349 1579445392.40 151.4305 59.9974 32.0000 1.9663 1.9671 415.3220 415.5161 0.0294 -1.0000 -1.0000 4942411 1579445392.50 151.4305 59.9974 32.0000 1.9671 1.9679 415.2784 415.4729 0.0294 -1.0000 -1.0000 4942474 1579445392.60 151.4305 59.9974 32.0000 1.9670 1.9678 415.3290 415.5228 0.0293 -1.0000 -1.0000 4942552 1579445392.70 151.4305 59.9974 32.0000 1.9674 1.9681 415.3019 415.4966 0.0294 -1.0000 -1.0000 4942615 1579445392.80 151.4639 59.9974 32.0000 1.9678 1.9686 415.2697 415.4643 0.0294 -1.0000 -1.0000 4942677 1579445392.90 151.4639 59.9974 32.0000 1.9670 1.9678 415.2973 415.4927 0.0295 -1.0000 -1.0000 4942755 1579445393.00 151.4639 59.9974 32.0000 1.9675 1.9682 415.3075 415.5024 0.0295 -1.0000 -1.0000 4942818 1579445393.10 151.4639 59.9974 32.0000 1.9669 1.9677 415.2664 415.4607 0.0293 -1.0000 -1.0000 4942880 1579445393.20 151.4639 59.9974 32.0000 1.9670 1.9678 415.3178 415.5124 0.0294 -1.0000 -1.0000 4942943 1579445393.30 151.4896 59.9974 32.0000 1.9676 1.9684 415.3011 415.4962 0.0294 -1.0000 -1.0000 4943068 1579445393.40 151.4985 59.9974 32.0000 1.9675 1.9683 415.2975 415.4918 0.0294 -1.0000 -1.0000 4943146 1579445393.50 151.4985 59.9974 32.0000 1.9675 1.9683 415.2568 415.4516 0.0294 -1.0000 -1.0000 4943208 1579445393.60 151.4985 59.9974 32.0000 1.9675 1.9683 415.2556 415.4494 0.0293 -1.0000 -1.0000 4943271 1579445393.70 151.4985 59.9974 32.0000 1.9673 1.9680 415.3804 415.5749 0.0294 -1.0000 -1.0000 4943349 1579445393.80 151.4985 59.9974 32.0000 1.9675 1.9683 415.1950 415.3894 0.0294 -1.0000 -1.0000 4944084 1579445393.90 151.4911 59.9974 32.0000 1.9672 1.9679 415.2443 415.4398 0.0295 -1.0000 -1.0000 4944146 1579445394.00 151.4655 59.9974 32.0000 1.9677 1.9684 415.3630 415.5580 0.0295 -1.0000 -1.0000 4944208 1579445394.10 151.4655 59.9974 32.0000 1.9673 1.9680 415.2620 415.4568 0.0294 -1.0000 -1.0000 4944271 1579445394.20 151.4655 59.9974 32.0000 1.9666 1.9673 415.3003 415.4948 0.0294 -1.0000 -1.0000 4944333 1579445394.30 151.4655 59.9974 32.0000 1.9673 1.9681 415.2565 415.4522 0.0296 -1.0000 -1.0000 4944411 1579445394.40 151.4655 59.9974 32.0000 1.9675 1.9683 415.3108 415.5058 0.0294 -1.0000 -1.0000 4944474 1579445394.50 151.4765 59.9974 32.0000 1.9683 1.9691 415.3378 415.5332 0.0296 -1.0000 -1.0000 4944537 1579445394.60 151.4832 59.9974 32.0000 1.9672 1.9680 415.2995 415.4938 0.0294 -1.0000 -1.0000 4944615 1579445394.70 151.4832 59.9974 32.0000 1.9676 1.9684 415.3092 415.5040 0.0294 -1.0000 -1.0000 4944677 1579445394.80 151.4832 59.9974 32.0000 1.9672 1.9680 415.3112 415.5056 0.0293 -1.0000 -1.0000 4944802 1579445394.90 151.4832 59.9974 32.0000 1.9676 1.9683 415.3193 415.5139 0.0294 -1.0000 -1.0000 4944880 1579445395.00 151.4854 59.9975 32.0000 1.9676 1.9683 415.3253 415.5204 0.0294 -1.0000 -1.0000 4944943 1579445395.10 151.4967 59.9976 32.0000 1.9678 1.9686 415.2935 415.4887 0.0295 -1.0000 -1.0000 4945005 1579445395.20 151.4967 59.9976 32.0000 1.9673 1.9681 415.4138 415.6085 0.0294 -1.0000 -1.0000 4945068 1579445395.30 151.4967 59.9976 32.0000 1.9675 1.9682 415.4004 415.5963 0.0295 -1.0000 -1.0000 4945287 1579445395.40 151.4967 59.9976 32.0000 1.9673 1.9681 415.3242 415.5192 0.0295 -1.0000 -1.0000 4945349 1579445395.50 151.4967 59.9976 32.0000 1.9671 1.9678 415.3542 415.5496 0.0295 -1.0000 -1.0000 4945411 1579445395.60 151.4967 59.9976 32.0000 1.9672 1.9679 415.3147 415.5085 0.0293 -1.0000 -1.0000 4945490 1579445395.70 151.4967 59.9976 32.0000 1.9675 1.9683 415.3202 415.5151 0.0295 -1.0000 -1.0000 4945552 1579445395.80 151.4967 59.9976 32.0000 1.9678 1.9686 415.4345 415.6292 0.0294 -1.0000 -1.0000 4945615 1579445395.90 151.4967 59.9976 32.0000 1.9667 1.9675 415.3242 415.5202 0.0295 -1.0000 -1.0000 4945787 1579445396.00 151.4967 59.9976 32.0000 1.9677 1.9685 415.3572 415.5516 0.0294 -1.0000 -1.0000 4945865 1579445396.10 151.4910 59.9976 32.0000 1.9679 1.9686 415.3049 415.4986 0.0293 -1.0000 -1.0000 4945927 1579445396.20 151.4658 59.9976 32.0000 1.9674 1.9682 415.2490 415.4441 0.0294 -1.0000 -1.0000 4945990 1579445396.30 151.4658 59.9976 32.0000 1.9674 1.9682 415.2884 415.4825 0.0293 -1.0000 -1.0000 4946068 1579445396.40 151.4658 59.9976 32.0000 1.9670 1.9677 415.3150 415.5108 0.0296 -1.0000 -1.0000 4946646 1579445396.50 151.4658 59.9976 32.0000 1.9669 1.9676 415.3285 415.5232 0.0294 -1.0000 -1.0000 4946708 1579445396.60 151.4658 59.9976 32.0000 1.9672 1.9680 415.3718 415.5663 0.0294 -1.0000 -1.0000 4946771 1579445396.70 151.4658 59.9976 32.0000 1.9670 1.9678 415.3447 415.5398 0.0295 -1.0000 -1.0000 4946849 1579445396.80 151.4925 59.9976 32.0000 1.9681 1.9688 415.3781 415.5738 0.0295 -1.0000 -1.0000 4946896 1579445396.90 151.4925 59.9976 32.0000 1.9673 1.9681 415.3508 415.5458 0.0295 -1.0000 -1.0000 4947037 1579445397.00 151.4925 59.9976 32.0000 1.9669 1.9677 415.3813 415.5762 0.0295 -1.0000 -1.0000 4947099 1579445397.10 151.4925 59.9976 32.0000 1.9666 1.9674 415.3094 415.5046 0.0294 -1.0000 -1.0000 4947161 1579445397.20 151.4925 59.9976 32.0000 1.9673 1.9681 415.3045 415.4992 0.0295 -1.0000 -1.0000 4947240 1579445397.30 151.4610 59.9976 32.0000 1.9676 1.9684 415.3630 415.5589 0.0296 -1.0000 -1.0000 4947302 1579445397.40 151.4557 59.9976 32.0000 1.9675 1.9682 415.3875 415.5826 0.0295 -1.0000 -1.0000 4947552 1579445397.50 151.4557 59.9976 32.0000 1.9675 1.9682 415.3574 415.5530 0.0295 -1.0000 -1.0000 4947615 1579445397.60 151.4557 59.9976 32.0000 1.9672 1.9679 415.3146 415.5096 0.0295 -1.0000 -1.0000 4947677 1579445397.70 151.4557 59.9976 32.0000 1.9674 1.9681 415.3759 415.5707 0.0294 -1.0000 -1.0000 4947740 1579445397.80 151.4558 59.9976 32.0000 1.9667 1.9675 415.3654 415.5606 0.0295 -1.0000 -1.0000 4947802 1579445397.90 151.4588 59.9976 32.0000 1.9672 1.9679 415.3799 415.5758 0.0296 -1.0000 -1.0000 4947865 1579445398.00 151.4588 59.9976 32.0000 1.9669 1.9677 415.3506 415.5459 0.0295 -1.0000 -1.0000 4947943 1579445398.10 151.4588 59.9976 32.0000 1.9668 1.9676 415.3548 415.5496 0.0294 -1.0000 -1.0000 4948005 1579445398.20 151.4588 59.9976 32.0000 1.9666 1.9673 415.3824 415.5774 0.0294 -1.0000 -1.0000 4948068 1579445398.30 151.4588 59.9976 32.0000 1.9671 1.9679 415.2863 415.4807 0.0294 -1.0000 -1.0000 4948146 1579445398.40 151.4657 59.9976 32.0000 1.9672 1.9679 415.2933 415.4882 0.0295 -1.0000 -1.0000 4948208 1579445398.50 151.4657 59.9976 32.0000 1.9672 1.9679 415.3623 415.5564 0.0294 -1.0000 -1.0000 4948271 1579445398.60 151.4657 59.9976 32.0000 1.9674 1.9682 415.3772 415.5726 0.0295 -1.0000 -1.0000 4948333 1579445398.70 151.4657 59.9976 32.0000 1.9677 1.9685 415.3835 415.5778 0.0293 -1.0000 -1.0000 4948396 1579445398.80 151.4657 59.9976 32.0000 1.9672 1.9680 415.2653 415.4602 0.0295 -1.0000 -1.0000 4948458 1579445398.90 151.4657 59.9976 32.0000 1.9676 1.9684 415.3588 415.5535 0.0293 -1.0000 -1.0000 4949052 1579445399.00 151.4655 59.9976 32.0000 1.9668 1.9676 415.3841 415.5780 0.0293 -1.0000 -1.0000 4949115 1579445399.10 151.4655 59.9976 32.0000 1.9669 1.9677 415.2997 415.4948 0.0295 -1.0000 -1.0000 4949193 1579445399.20 151.4655 59.9976 32.0000 1.9666 1.9674 415.2605 415.4552 0.0295 -1.0000 -1.0000 4949271 1579445399.30 151.4655 59.9976 32.0000 1.9671 1.9679 415.2498 415.4456 0.0296 -1.0000 -1.0000 4949334 1579445399.40 151.4655 59.9976 32.0000 1.9671 1.9679 415.3062 415.5002 0.0294 -1.0000 -1.0000 4949396 1579445399.50 151.4635 59.9976 32.0000 1.9667 1.9675 415.3178 415.5134 0.0296 -1.0000 -1.0000 4949458 1579445399.60 151.4314 59.9976 32.0000 1.9663 1.9671 415.2698 415.4646 0.0294 -1.0000 -1.0000 4949521 1579445399.70 151.4314 59.9976 32.0000 1.9669 1.9677 415.3333 415.5280 0.0294 -1.0000 -1.0000 4949599 1579445399.80 151.4314 59.9976 32.0000 1.9667 1.9675 415.2788 415.4736 0.0294 -1.0000 -1.0000 4949661 1579445399.90 151.4314 59.9976 32.0000 1.9669 1.9677 415.2645 415.4593 0.0294 -1.0000 -1.0000 4949724 1579445400.00 151.4314 59.9976 32.0000 1.9666 1.9674 415.2011 415.3954 0.0294 -1.0000 -1.0000 4950052 1579445400.10 151.4138 59.9978 32.0000 1.9673 1.9680 415.3115 415.5066 0.0295 -1.0000 -1.0000 4950115 1579445400.20 151.4138 59.9978 32.0000 1.9664 1.9672 415.2497 415.4448 0.0295 -1.0000 -1.0000 4950177 1579445400.30 151.4138 59.9978 32.0000 1.9672 1.9680 415.2648 415.4603 0.0295 -1.0000 -1.0000 4950255 1579445400.40 151.4138 59.9978 32.0000 1.9665 1.9673 415.3573 415.5519 0.0294 -1.0000 -1.0000 4950318 1579445400.50 151.4138 59.9978 32.0000 1.9672 1.9679 415.3183 415.5127 0.0294 -1.0000 -1.0000 4951052 1579445400.60 151.4138 59.9978 32.0000 1.9666 1.9674 415.3494 415.5444 0.0295 -1.0000 -1.0000 4951115 1579445400.70 151.4138 59.9978 32.0000 1.9675 1.9682 415.3643 415.5593 0.0295 -1.0000 -1.0000 4951177 1579445400.80 151.4138 59.9978 32.0000 1.9671 1.9679 415.3020 415.4964 0.0293 -1.0000 -1.0000 4951240 1579445400.90 151.4138 59.9978 32.0000 1.9669 1.9677 415.2986 415.4941 0.0295 -1.0000 -1.0000 4951318 1579445401.00 151.4138 59.9978 32.0000 1.9666 1.9674 415.2976 415.4917 0.0293 -1.0000 -1.0000 4951380 1579445401.10 151.4138 59.9978 32.0000 1.9663 1.9671 415.2515 415.4461 0.0295 -1.0000 -1.0000 4951443 1579445401.20 151.4010 59.9978 32.0000 1.9666 1.9674 415.3313 415.5273 0.0296 -1.0000 -1.0000 4951521 1579445401.30 151.4010 59.9978 32.0000 1.9670 1.9678 415.3042 415.4989 0.0294 -1.0000 -1.0000 4951584 1579445401.40 151.4010 59.9978 32.0000 1.9669 1.9676 415.2634 415.4574 0.0293 -1.0000 -1.0000 4951661 1579445401.50 151.4010 59.9978 32.0000 1.9669 1.9677 415.2701 415.4639 0.0293 -1.0000 -1.0000 4951724 1579445401.60 151.4010 59.9978 32.0000 1.9672 1.9679 415.3205 415.5151 0.0294 -1.0000 -1.0000 4951787 1579445401.70 151.4051 59.9978 32.0000 1.9669 1.9676 415.2906 415.4852 0.0294 -1.0000 -1.0000 4951865 1579445401.80 151.4841 59.9978 32.0000 1.9669 1.9676 415.2771 415.4718 0.0294 -1.0000 -1.0000 4951927 1579445401.90 151.4841 59.9978 32.0000 1.9675 1.9683 415.3268 415.5207 0.0293 -1.0000 -1.0000 4951974 1579445402.00 151.4841 59.9978 32.0000 1.9671 1.9678 415.2923 415.4876 0.0296 -1.0000 -1.0000 4952052 1579445402.10 151.4841 59.9978 32.0000 1.9672 1.9680 415.2955 415.4903 0.0294 -1.0000 -1.0000 4952115 1579445402.20 151.4841 59.9978 32.0000 1.9670 1.9677 415.2869 415.4802 0.0292 -1.0000 -1.0000 4952177 1579445402.30 151.4775 59.9978 32.0000 1.9670 1.9678 415.3398 415.5344 0.0294 -1.0000 -1.0000 4952255 1579445402.40 151.4775 59.9978 32.0000 1.9679 1.9687 415.3224 415.5176 0.0295 -1.0000 -1.0000 4952318 1579445402.50 151.4775 59.9978 32.0000 1.9669 1.9677 415.2973 415.4924 0.0294 -1.0000 -1.0000 4952380 1579445402.60 151.4775 59.9978 32.0000 1.9673 1.9681 415.3884 415.5831 0.0294 -1.0000 -1.0000 4952458 1579445402.70 151.4775 59.9978 32.0000 1.9667 1.9674 415.2543 415.4482 0.0293 -1.0000 -1.0000 4952521 1579445402.80 151.4775 59.9978 32.0000 1.9678 1.9685 415.3203 415.5155 0.0297 -1.0000 -1.0000 4952583 1579445402.90 151.4775 59.9978 32.0000 1.9674 1.9682 415.3341 415.5282 0.0293 -1.0000 -1.0000 4952661 1579445403.00 151.4972 59.9978 32.0000 1.9680 1.9687 415.3650 415.5593 0.0293 -1.0000 -1.0000 4952724 1579445403.10 151.4987 59.9978 32.0000 1.9671 1.9679 415.3438 415.5382 0.0294 -1.0000 -1.0000 4952818 1579445403.20 151.4987 59.9978 32.0000 1.9677 1.9685 415.3147 415.5093 0.0295 -1.0000 -1.0000 4952896 1579445403.30 151.4987 59.9978 32.0000 1.9668 1.9675 415.2989 415.4947 0.0295 -1.0000 -1.0000 4952958 1579445403.40 151.4987 59.9978 32.0000 1.9677 1.9685 415.3547 415.5492 0.0294 -1.0000 -1.0000 4953037 1579445403.50 151.4987 59.9978 32.0000 1.9677 1.9684 415.3270 415.5212 0.0293 -1.0000 -1.0000 4953099 1579445403.60 151.4987 59.9978 32.0000 1.9682 1.9689 415.3572 415.5512 0.0293 -1.0000 -1.0000 4953568 1579445403.70 151.4653 59.9978 32.0000 1.9680 1.9687 415.3277 415.5224 0.0295 -1.0000 -1.0000 4953646 1579445403.80 151.4653 59.9978 32.0000 1.9675 1.9682 415.3353 415.5302 0.0294 -1.0000 -1.0000 4953708 1579445403.90 151.4653 59.9978 32.0000 1.9670 1.9678 415.3514 415.5462 0.0295 -1.0000 -1.0000 4953771 1579445404.00 151.4653 59.9978 32.0000 1.9667 1.9674 415.3425 415.5381 0.0295 -1.0000 -1.0000 4953834 1579445404.10 151.4653 59.9978 32.0000 1.9672 1.9680 415.2745 415.4684 0.0293 -1.0000 -1.0000 4954318 1579445404.20 151.4653 59.9978 32.0000 1.9670 1.9678 415.3744 415.5691 0.0294 -1.0000 -1.0000 4954380 1579445404.30 151.4593 59.9978 32.0000 1.9673 1.9681 415.2723 415.4671 0.0295 -1.0000 -1.0000 4954443 1579445404.40 151.4593 59.9978 32.0000 1.9677 1.9684 415.2316 415.4261 0.0293 -1.0000 -1.0000 4954505 1579445404.50 151.4593 59.9978 32.0000 1.9666 1.9674 415.3868 415.5805 0.0293 -1.0000 -1.0000 4954568 1579445404.60 151.4593 59.9978 32.0000 1.9672 1.9679 415.3401 415.5356 0.0296 -1.0000 -1.0000 4954818 1579445404.70 151.4593 59.9978 32.0000 1.9669 1.9676 415.3606 415.5551 0.0294 -1.0000 -1.0000 4954880 1579445404.80 151.4631 59.9977 32.0000 1.9672 1.9679 415.2482 415.4428 0.0293 -1.0000 -1.0000 4954943 1579445404.90 151.4998 59.9966 32.0000 1.9676 1.9683 415.3471 415.5419 0.0296 -1.0000 -1.0000 4955005 1579445405.00 151.4998 59.9966 32.0000 1.9671 1.9679 415.3027 415.4984 0.0296 -1.0000 -1.0000 4955068 1579445405.10 151.4998 59.9966 32.0000 1.9671 1.9679 415.3197 415.5146 0.0294 -1.0000 -1.0000 4955302 1579445405.20 151.4998 59.9966 32.0000 1.9674 1.9681 415.3223 415.5171 0.0295 -1.0000 -1.0000 4955365 1579445405.30 151.4998 59.9966 32.0000 1.9672 1.9679 415.3415 415.5367 0.0294 -1.0000 -1.0000 4955427 1579445405.40 151.5188 59.9966 32.0000 1.9671 1.9678 415.3518 415.5460 0.0294 -1.0000 -1.0000 4955505 1579445405.50 151.5188 59.9966 32.0000 1.9671 1.9678 415.3431 415.5384 0.0295 -1.0000 -1.0000 4955568 1579445405.60 151.5188 59.9966 32.0000 1.9676 1.9684 415.2775 415.4715 0.0294 -1.0000 -1.0000 4955802 1579445405.70 151.5188 59.9966 32.0000 1.9670 1.9678 415.3396 415.5348 0.0294 -1.0000 -1.0000 4955865 1579445405.80 151.5188 59.9966 32.0000 1.9680 1.9688 415.3498 415.5444 0.0295 -1.0000 -1.0000 4955927 1579445405.90 151.5188 59.9966 32.0000 1.9677 1.9685 415.2758 415.4718 0.0296 -1.0000 -1.0000 4955990 1579445406.00 151.5188 59.9966 32.0000 1.9675 1.9683 415.3528 415.5477 0.0295 -1.0000 -1.0000 4956068 1579445406.10 151.5188 59.9966 32.0000 1.9676 1.9684 415.3681 415.5634 0.0295 -1.0000 -1.0000 4956131 1579445406.20 151.5188 59.9966 32.0000 1.9682 1.9690 415.3478 415.5421 0.0294 -1.0000 -1.0000 4956193 1579445406.30 151.5188 59.9966 32.0000 1.9667 1.9675 415.3868 415.5817 0.0295 -1.0000 -1.0000 4956271 1579445406.40 151.5188 59.9966 32.0000 1.9677 1.9684 415.3412 415.5360 0.0294 -1.0000 -1.0000 4956333 1579445406.50 151.5091 59.9966 32.0000 1.9670 1.9678 415.2771 415.4710 0.0292 -1.0000 -1.0000 4956396 1579445406.60 151.4935 59.9966 32.0000 1.9682 1.9689 415.3506 415.5442 0.0293 -1.0000 -1.0000 4956474 1579445406.70 151.4935 59.9966 32.0000 1.9676 1.9684 415.3990 415.5941 0.0295 -1.0000 -1.0000 4957037 1579445406.80 151.4935 59.9966 32.0000 1.9675 1.9682 415.3016 415.4964 0.0294 -1.0000 -1.0000 4957099 1579445406.90 151.4935 59.9966 32.0000 1.9673 1.9681 415.2719 415.4664 0.0294 -1.0000 -1.0000 4957177 1579445407.00 151.4935 59.9966 32.0000 1.9672 1.9679 415.3052 415.5001 0.0294 -1.0000 -1.0000 4957240 1579445407.10 151.5040 59.9966 32.0000 1.9671 1.9679 415.2688 415.4634 0.0294 -1.0000 -1.0000 4957302 1579445407.20 151.5040 59.9966 32.0000 1.9677 1.9684 415.2539 415.4483 0.0293 -1.0000 -1.0000 4957381 1579445407.30 151.5040 59.9966 32.0000 1.9674 1.9682 415.2858 415.4800 0.0294 -1.0000 -1.0000 4957443 1579445407.40 151.5040 59.9966 32.0000 1.9674 1.9681 415.3225 415.5175 0.0294 -1.0000 -1.0000 4957521 1579445407.50 151.5040 59.9966 32.0000 1.9677 1.9685 415.3255 415.5201 0.0294 -1.0000 -1.0000 4957568 1579445407.60 151.5040 59.9966 32.0000 1.9675 1.9682 415.2795 415.4732 0.0293 -1.0000 -1.0000 4957631 1579445407.70 151.5209 59.9966 32.0000 1.9680 1.9687 415.3545 415.5492 0.0294 -1.0000 -1.0000 4957818 1579445407.80 151.5209 59.9966 32.0000 1.9671 1.9679 415.3011 415.4959 0.0295 -1.0000 -1.0000 4957881 1579445407.90 151.5209 59.9966 32.0000 1.9672 1.9680 415.3266 415.5207 0.0293 -1.0000 -1.0000 4957943 1579445408.00 151.5209 59.9966 32.0000 1.9675 1.9682 415.3898 415.5844 0.0295 -1.0000 -1.0000 4958021 1579445408.10 151.5209 59.9966 32.0000 1.9675 1.9682 415.3147 415.5105 0.0296 -1.0000 -1.0000 4958084 1579445408.20 151.4696 59.9966 32.0000 1.9674 1.9681 415.2752 415.4719 0.0297 -1.0000 -1.0000 4958146 1579445408.30 151.4696 59.9966 32.0000 1.9673 1.9681 415.2948 415.4917 0.0297 -1.0000 -1.0000 4958224 1579445408.40 151.4696 59.9966 32.0000 1.9672 1.9680 415.2887 415.4844 0.0295 -1.0000 -1.0000 4958286 1579445408.50 151.5239 59.9966 32.0000 1.9674 1.9682 415.3075 415.5029 0.0295 -1.0000 -1.0000 4958349 1579445408.60 151.5239 59.9966 32.0000 1.9676 1.9683 415.3155 415.5107 0.0295 -1.0000 -1.0000 4958411 1579445408.70 151.5239 59.9966 32.0000 1.9674 1.9682 415.3129 415.5083 0.0295 -1.0000 -1.0000 4959099 1579445408.80 151.5239 59.9966 32.0000 1.9677 1.9685 415.3229 415.5175 0.0294 -1.0000 -1.0000 4959161 1579445408.90 151.5239 59.9966 32.0000 1.9676 1.9684 415.2914 415.4855 0.0294 -1.0000 -1.0000 4959240 1579445409.00 151.5239 59.9966 32.0000 1.9678 1.9686 415.3909 415.5851 0.0293 -1.0000 -1.0000 4959302 1579445409.10 151.5239 59.9966 32.0000 1.9676 1.9683 415.3420 415.5376 0.0296 -1.0000 -1.0000 4959365 1579445409.20 151.5239 59.9966 32.0000 1.9665 1.9673 415.3400 415.5355 0.0295 -1.0000 -1.0000 4959443 1579445409.30 151.4952 59.9966 32.0000 1.9679 1.9687 415.4027 415.5965 0.0292 -1.0000 -1.0000 4959505 1579445409.40 151.4952 59.9966 32.0000 1.9674 1.9681 415.3899 415.5843 0.0294 -1.0000 -1.0000 4959568 1579445409.50 151.4952 59.9966 32.0000 1.9675 1.9683 415.3545 415.5488 0.0293 -1.0000 -1.0000 4959631 1579445409.60 151.4952 59.9966 32.0000 1.9674 1.9682 415.3253 415.5195 0.0293 -1.0000 -1.0000 4959693 1579445409.70 151.4952 59.9966 32.0000 1.9678 1.9685 415.3881 415.5828 0.0294 -1.0000 -1.0000 4959802 1579445409.80 151.5216 59.9964 32.0000 1.9676 1.9683 415.3333 415.5283 0.0295 -1.0000 -1.0000 4959865 1579445409.90 151.5433 59.9961 32.0000 1.9677 1.9685 415.3026 415.4980 0.0295 -1.0000 -1.0000 4959927 1579445410.00 151.5433 59.9961 32.0000 1.9671 1.9679 415.3359 415.5309 0.0295 -1.0000 -1.0000 5000005 1579445410.10 151.5433 59.9961 32.0000 1.9672 1.9679 415.3220 415.5175 0.0295 -1.0000 -1.0000 5000068 1579445410.20 151.5433 59.9961 32.0000 1.9678 1.9686 415.3761 415.5714 0.0295 -1.0000 -1.0000 5000130 1579445410.30 151.5218 59.9961 32.0000 1.9676 1.9684 415.3478 415.5432 0.0295 -1.0000 -1.0000 5001052 1579445410.40 151.5218 59.9961 32.0000 1.9673 1.9681 415.3231 415.5185 0.0295 -1.0000 -1.0000 5001115 1579445410.50 151.5218 59.9961 32.0000 1.9677 1.9685 415.3292 415.5245 0.0295 -1.0000 -1.0000 5001177 1579445410.60 151.5218 59.9961 32.0000 1.9674 1.9681 415.3287 415.5227 0.0294 -1.0000 -1.0000 5001255 1579445410.70 151.5218 59.9961 32.0000 1.9677 1.9685 415.3859 415.5812 0.0295 -1.0000 -1.0000 5001318 1579445410.80 151.5218 59.9961 32.0000 1.9670 1.9678 415.4126 415.6078 0.0295 -1.0000 -1.0000 5001380 1579445410.90 151.5218 59.9961 32.0000 1.9674 1.9682 415.3469 415.5420 0.0295 -1.0000 -1.0000 5001458 1579445411.00 151.5218 59.9961 32.0000 1.9678 1.9685 415.3435 415.5388 0.0295 -1.0000 -1.0000 5001521 1579445411.10 151.5218 59.9961 32.0000 1.9671 1.9679 415.2658 415.4605 0.0294 -1.0000 -1.0000 5001583 1579445411.20 151.5056 59.9961 32.0000 1.9673 1.9680 415.3139 415.5076 0.0293 -1.0000 -1.0000 5001661 1579445411.30 151.5056 59.9961 32.0000 1.9670 1.9677 415.3169 415.5108 0.0293 -1.0000 -1.0000 5001724 1579445411.40 151.5056 59.9961 32.0000 1.9679 1.9687 415.3795 415.5745 0.0295 -1.0000 -1.0000 5001787 1579445411.50 151.5056 59.9961 32.0000 1.9674 1.9681 415.3642 415.5584 0.0294 -1.0000 -1.0000 5001849 1579445411.60 151.5056 59.9961 32.0000 1.9673 1.9681 415.3906 415.5847 0.0293 -1.0000 -1.0000 5001911 1579445411.70 151.5059 59.9961 32.0000 1.9676 1.9683 415.3670 415.5622 0.0296 -1.0000 -1.0000 5001990 1579445411.80 151.5110 59.9961 32.0000 1.9679 1.9686 415.3043 415.4991 0.0295 -1.0000 -1.0000 5002052 1579445411.90 151.5110 59.9961 32.0000 1.9677 1.9684 415.3110 415.5065 0.0296 -1.0000 -1.0000 5002115 1579445412.00 151.5110 59.9961 32.0000 1.9673 1.9680 415.3268 415.5215 0.0294 -1.0000 -1.0000 5002193 1579445412.10 151.5110 59.9961 32.0000 1.9676 1.9683 415.3219 415.5168 0.0295 -1.0000 -1.0000 5002255 1579445412.20 151.5110 59.9961 32.0000 1.9675 1.9682 415.3769 415.5718 0.0294 -1.0000 -1.0000 5002318 1579445412.30 151.5319 59.9961 32.0000 1.9674 1.9682 415.3793 415.5749 0.0296 -1.0000 -1.0000 5002380 1579445412.40 151.5319 59.9961 32.0000 1.9673 1.9681 415.2905 415.4857 0.0295 -1.0000 -1.0000 5002443 1579445412.50 151.5319 59.9961 32.0000 1.9675 1.9683 415.3769 415.5722 0.0295 -1.0000 -1.0000 5002505 1579445412.60 151.5319 59.9961 32.0000 1.9680 1.9688 415.3456 415.5402 0.0294 -1.0000 -1.0000 5002583 1579445412.70 151.5319 59.9961 32.0000 1.9678 1.9686 415.3309 415.5259 0.0295 -1.0000 -1.0000 5002646 1579445412.80 151.5265 59.9961 32.0000 1.9683 1.9690 415.3546 415.5502 0.0295 -1.0000 -1.0000 5002708 1579445412.90 151.5035 59.9961 32.0000 1.9675 1.9683 415.3485 415.5440 0.0295 -1.0000 -1.0000 5002787 1579445413.00 151.5035 59.9961 32.0000 1.9677 1.9685 415.2588 415.4542 0.0295 -1.0000 -1.0000 5002849 1579445413.10 151.5035 59.9961 32.0000 1.9674 1.9682 415.3162 415.5112 0.0294 -1.0000 -1.0000 5002911 1579445413.20 151.5035 59.9961 32.0000 1.9670 1.9677 415.4391 415.6336 0.0294 -1.0000 -1.0000 5002974 1579445413.30 151.5035 59.9961 32.0000 1.9673 1.9681 415.4486 415.6432 0.0294 -1.0000 -1.0000 5003083 1579445413.40 151.5082 59.9961 32.0000 1.9676 1.9684 415.4109 415.6059 0.0294 -1.0000 -1.0000 5003161 1579445413.50 151.5082 59.9961 32.0000 1.9677 1.9685 415.3505 415.5454 0.0295 -1.0000 -1.0000 5003224 1579445413.60 151.5082 59.9961 32.0000 1.9671 1.9679 415.3129 415.5085 0.0295 -1.0000 -1.0000 5003287 1579445413.70 151.5082 59.9961 32.0000 1.9676 1.9683 415.3507 415.5461 0.0296 -1.0000 -1.0000 5003349 1579445413.80 151.5082 59.9961 32.0000 1.9675 1.9682 415.3128 415.5084 0.0295 -1.0000 -1.0000 5004084 1579445413.90 151.5082 59.9961 32.0000 1.9674 1.9682 415.3999 415.5957 0.0295 -1.0000 -1.0000 5004146 1579445414.00 151.5464 59.9961 32.0000 1.9671 1.9679 415.2979 415.4926 0.0294 -1.0000 -1.0000 5004224 1579445414.10 151.5464 59.9961 32.0000 1.9677 1.9684 415.3752 415.5699 0.0294 -1.0000 -1.0000 5004286 1579445414.20 151.5464 59.9961 32.0000 1.9678 1.9686 415.3348 415.5303 0.0295 -1.0000 -1.0000 5004349 1579445414.30 151.5464 59.9961 32.0000 1.9681 1.9689 415.3275 415.5224 0.0294 -1.0000 -1.0000 5004411 1579445414.40 151.5464 59.9961 32.0000 1.9676 1.9684 415.3580 415.5533 0.0295 -1.0000 -1.0000 5004474 1579445414.50 151.5292 59.9961 32.0000 1.9681 1.9689 415.3614 415.5571 0.0295 -1.0000 -1.0000 5004537 1579445414.60 151.5243 59.9961 32.0000 1.9674 1.9681 415.3548 415.5503 0.0296 -1.0000 -1.0000 5004615 1579445414.70 151.5243 59.9961 32.0000 1.9679 1.9687 415.3057 415.5009 0.0296 -1.0000 -1.0000 5004677 1579445414.80 151.5243 59.9961 32.0000 1.9683 1.9690 415.3521 415.5482 0.0295 -1.0000 -1.0000 5004740 1579445414.90 151.5243 59.9961 32.0000 1.9671 1.9679 415.2674 415.4622 0.0295 -1.0000 -1.0000 5005083 1579445415.00 151.5243 59.9961 32.0000 1.9672 1.9680 415.3199 415.5158 0.0296 -1.0000 -1.0000 5005146 1579445415.10 151.5319 59.9963 32.0000 1.9668 1.9676 415.3113 415.5062 0.0295 -1.0000 -1.0000 5005208 1579445415.20 151.5319 59.9963 32.0000 1.9675 1.9682 415.2875 415.4831 0.0296 -1.0000 -1.0000 5005271 1579445415.30 151.5319 59.9963 32.0000 1.9677 1.9684 415.3787 415.5745 0.0296 -1.0000 -1.0000 5005334 1579445415.40 151.5319 59.9963 32.0000 1.9675 1.9683 415.3328 415.5277 0.0294 -1.0000 -1.0000 5005411 1579445415.50 151.5319 59.9963 32.0000 1.9677 1.9685 415.3129 415.5081 0.0295 -1.0000 -1.0000 5005474 1579445415.60 151.5423 59.9963 32.0000 1.9677 1.9685 415.2713 415.4666 0.0295 -1.0000 -1.0000 5005537 1579445415.70 151.5423 59.9963 32.0000 1.9678 1.9686 415.3505 415.5454 0.0295 -1.0000 -1.0000 5005615 1579445415.80 151.5423 59.9963 32.0000 1.9680 1.9687 415.3334 415.5288 0.0295 -1.0000 -1.0000 5005677 1579445415.90 151.5423 59.9963 32.0000 1.9677 1.9684 415.3777 415.5729 0.0295 -1.0000 -1.0000 5005818 1579445416.00 151.5423 59.9963 32.0000 1.9676 1.9684 415.3055 415.5009 0.0295 -1.0000 -1.0000 5005896 1579445416.10 151.5423 59.9963 32.0000 1.9679 1.9687 415.3046 415.4999 0.0295 -1.0000 -1.0000 5005943 1579445416.20 151.5423 59.9963 32.0000 1.9674 1.9681 415.3529 415.5481 0.0294 -1.0000 -1.0000 5006021 1579445416.30 151.4709 59.9963 32.0000 1.9673 1.9681 415.2983 415.4920 0.0294 -1.0000 -1.0000 5006084 1579445416.40 151.4709 59.9963 32.0000 1.9671 1.9678 415.3483 415.5433 0.0294 -1.0000 -1.0000 5006318 1579445416.50 151.4709 59.9963 32.0000 1.9671 1.9678 415.4053 415.5995 0.0294 -1.0000 -1.0000 5006380 1579445416.60 151.4709 59.9963 32.0000 1.9677 1.9684 415.2999 415.4949 0.0294 -1.0000 -1.0000 5006458 1579445416.70 151.4709 59.9963 32.0000 1.9675 1.9683 415.3326 415.5271 0.0294 -1.0000 -1.0000 5006521 1579445416.80 151.4715 59.9963 32.0000 1.9676 1.9684 415.3476 415.5425 0.0295 -1.0000 -1.0000 5006583 1579445416.90 151.4773 59.9963 32.0000 1.9672 1.9680 415.3541 415.5491 0.0294 -1.0000 -1.0000 5006818 1579445417.00 151.4773 59.9963 32.0000 1.9675 1.9682 415.3262 415.5217 0.0296 -1.0000 -1.0000 5006881 1579445417.10 151.4773 59.9963 32.0000 1.9672 1.9680 415.2957 415.4911 0.0295 -1.0000 -1.0000 5006943 1579445417.20 151.4773 59.9963 32.0000 1.9669 1.9676 415.2925 415.4877 0.0294 -1.0000 -1.0000 5007021 1579445417.30 151.4773 59.9963 32.0000 1.9674 1.9682 415.3346 415.5293 0.0295 -1.0000 -1.0000 5007084 1579445417.40 151.4765 59.9963 32.0000 1.9674 1.9681 415.3424 415.5376 0.0295 -1.0000 -1.0000 5007318 1579445417.50 151.4765 59.9963 32.0000 1.9674 1.9682 415.3288 415.5240 0.0296 -1.0000 -1.0000 5007381 1579445417.60 151.4765 59.9963 32.0000 1.9677 1.9685 415.2989 415.4946 0.0295 -1.0000 -1.0000 5007443 1579445417.70 151.4765 59.9963 32.0000 1.9673 1.9681 415.2781 415.4728 0.0294 -1.0000 -1.0000 5007521 1579445417.80 151.4765 59.9963 32.0000 1.9680 1.9687 415.3017 415.4964 0.0294 -1.0000 -1.0000 5007584 1579445417.90 151.5049 59.9963 32.0000 1.9671 1.9678 415.2458 415.4402 0.0294 -1.0000 -1.0000 5007646 1579445418.00 151.5220 59.9963 32.0000 1.9673 1.9681 415.3577 415.5525 0.0295 -1.0000 -1.0000 5007834 1579445418.10 151.5220 59.9963 32.0000 1.9672 1.9680 415.2722 415.4676 0.0295 -1.0000 -1.0000 5007896 1579445418.20 151.5220 59.9963 32.0000 1.9669 1.9677 415.2901 415.4855 0.0295 -1.0000 -1.0000 5007958 1579445418.30 151.5220 59.9963 32.0000 1.9673 1.9680 415.3111 415.5054 0.0293 -1.0000 -1.0000 5008037 1579445418.40 151.5220 59.9963 32.0000 1.9680 1.9688 415.3502 415.5458 0.0295 -1.0000 -1.0000 5008099 1579445418.50 151.5236 59.9963 32.0000 1.9673 1.9681 415.4118 415.6067 0.0294 -1.0000 -1.0000 5008161 1579445418.60 151.5236 59.9963 32.0000 1.9678 1.9685 415.3428 415.5384 0.0296 -1.0000 -1.0000 5008224 1579445418.70 151.5236 59.9963 32.0000 1.9677 1.9685 415.3121 415.5063 0.0294 -1.0000 -1.0000 5008286 1579445418.80 151.5236 59.9963 32.0000 1.9679 1.9687 415.3344 415.5291 0.0294 -1.0000 -1.0000 5008349 1579445418.90 151.5236 59.9963 32.0000 1.9678 1.9686 415.3854 415.5811 0.0296 -1.0000 -1.0000 5008427 1579445419.00 151.5000 59.9963 32.0000 1.9677 1.9684 415.3436 415.5394 0.0296 -1.0000 -1.0000 5008599 1579445419.10 151.4977 59.9963 32.0000 1.9676 1.9683 415.3593 415.5551 0.0296 -1.0000 -1.0000 5008661 1579445419.20 151.4977 59.9963 32.0000 1.9676 1.9684 415.3774 415.5720 0.0294 -1.0000 -1.0000 5008740 1579445419.30 151.4977 59.9963 32.0000 1.9677 1.9685 415.3691 415.5634 0.0294 -1.0000 -1.0000 5008802 1579445419.40 151.4977 59.9963 32.0000 1.9678 1.9686 415.3367 415.5314 0.0294 -1.0000 -1.0000 5008880 1579445419.50 151.4977 59.9963 32.0000 1.9671 1.9679 415.3685 415.5632 0.0294 -1.0000 -1.0000 5009068 1579445419.60 151.5207 59.9963 32.0000 1.9676 1.9684 415.3446 415.5397 0.0295 -1.0000 -1.0000 5009130 1579445419.70 151.5207 59.9963 32.0000 1.9672 1.9680 415.3012 415.4959 0.0294 -1.0000 -1.0000 5009208 1579445419.80 151.5207 59.9963 32.0000 1.9678 1.9685 415.3502 415.5451 0.0295 -1.0000 -1.0000 5009271 1579445419.90 151.5207 59.9963 32.0000 1.9679 1.9687 415.2794 415.4749 0.0296 -1.0000 -1.0000 5009334 1579445420.00 151.5207 59.9963 32.0000 1.9672 1.9680 415.2523 415.4475 0.0294 -1.0000 -1.0000 5009584 1579445420.10 151.5248 59.9963 32.0000 1.9670 1.9677 415.3260 415.5212 0.0296 -1.0000 -1.0000 5009646 1579445420.20 151.5248 59.9963 32.0000 1.9672 1.9679 415.3707 415.5675 0.0296 -1.0000 -1.0000 5009708 1579445420.30 151.5248 59.9963 32.0000 1.9678 1.9686 415.4012 415.5957 0.0293 -1.0000 -1.0000 5009771 1579445420.40 151.5248 59.9963 32.0000 1.9678 1.9686 415.3607 415.5563 0.0295 -1.0000 -1.0000 5009834 1579445420.50 151.5248 59.9963 32.0000 1.9673 1.9680 415.3759 415.5713 0.0295 -1.0000 -1.0000 5010365 1579445420.60 151.5064 59.9963 32.0000 1.9672 1.9680 415.4137 415.6088 0.0294 -1.0000 -1.0000 5010443 1579445420.70 151.4967 59.9963 32.0000 1.9673 1.9681 415.3382 415.5327 0.0294 -1.0000 -1.0000 5010505 1579445420.80 151.4967 59.9963 32.0000 1.9674 1.9682 415.3859 415.5811 0.0295 -1.0000 -1.0000 5010568 1579445420.90 151.4967 59.9963 32.0000 1.9679 1.9687 415.4096 415.6052 0.0296 -1.0000 -1.0000 5010630 1579445421.00 151.4967 59.9963 32.0000 1.9676 1.9684 415.3729 415.5679 0.0294 -1.0000 -1.0000 5010818 1579445421.10 151.4967 59.9963 32.0000 1.9677 1.9685 415.4265 415.6217 0.0295 -1.0000 -1.0000 5010880 1579445421.20 151.5188 59.9963 32.0000 1.9680 1.9688 415.3283 415.5239 0.0295 -1.0000 -1.0000 5010958 1579445421.30 151.5188 59.9963 32.0000 1.9671 1.9678 415.3681 415.5630 0.0295 -1.0000 -1.0000 5011021 1579445421.40 151.5188 59.9963 32.0000 1.9675 1.9682 415.3358 415.5312 0.0295 -1.0000 -1.0000 5011083 1579445421.50 151.5188 59.9963 32.0000 1.9676 1.9684 415.3523 415.5452 0.0291 -1.0000 -1.0000 5011146 1579445421.60 151.5188 59.9963 32.0000 1.9671 1.9679 415.4503 415.6437 0.0293 -1.0000 -1.0000 5011318 1579445421.70 151.4832 59.9963 32.0000 1.9677 1.9684 415.3565 415.5515 0.0295 -1.0000 -1.0000 5011396 1579445421.80 151.4789 59.9963 32.0000 1.9670 1.9678 415.3341 415.5297 0.0296 -1.0000 -1.0000 5011458 1579445421.90 151.4789 59.9963 32.0000 1.9662 1.9670 415.3130 415.5073 0.0294 -1.0000 -1.0000 5011521 1579445422.00 151.4789 59.9963 32.0000 1.9669 1.9676 415.3279 415.5228 0.0294 -1.0000 -1.0000 5011599 1579445422.10 151.4789 59.9963 32.0000 1.9672 1.9680 415.3776 415.5732 0.0296 -1.0000 -1.0000 5011818 1579445422.20 151.4863 59.9963 32.0000 1.9667 1.9675 415.3647 415.5598 0.0294 -1.0000 -1.0000 5011881 1579445422.30 151.5093 59.9963 32.0000 1.9677 1.9685 415.3625 415.5574 0.0295 -1.0000 -1.0000 5011958 1579445422.40 151.5093 59.9963 32.0000 1.9671 1.9679 415.4019 415.5968 0.0294 -1.0000 -1.0000 5012021 1579445422.50 151.5093 59.9963 32.0000 1.9672 1.9680 415.2710 415.4657 0.0294 -1.0000 -1.0000 5012084 1579445422.60 151.5093 59.9963 32.0000 1.9673 1.9680 415.4259 415.6207 0.0294 -1.0000 -1.0000 5012333 1579445422.70 151.5093 59.9963 32.0000 1.9671 1.9679 415.3424 415.5381 0.0296 -1.0000 -1.0000 5012380 1579445422.80 151.5093 59.9963 32.0000 1.9673 1.9681 415.2805 415.4753 0.0294 -1.0000 -1.0000 5012443 1579445422.90 151.5141 59.9963 32.0000 1.9663 1.9671 415.3418 415.5374 0.0295 -1.0000 -1.0000 5012521 1579445423.00 151.5141 59.9963 32.0000 1.9675 1.9683 415.3319 415.5263 0.0293 -1.0000 -1.0000 5012583 1579445423.10 151.5141 59.9963 32.0000 1.9674 1.9682 415.3506 415.5454 0.0295 -1.0000 -1.0000 5012834 1579445423.20 151.5141 59.9963 32.0000 1.9675 1.9683 415.3607 415.5560 0.0294 -1.0000 -1.0000 5012911 1579445423.30 151.5141 59.9963 32.0000 1.9676 1.9684 415.3501 415.5440 0.0293 -1.0000 -1.0000 5012974 1579445423.40 151.5445 59.9963 32.0000 1.9675 1.9683 415.4094 415.6037 0.0294 -1.0000 -1.0000 5013052 1579445423.50 151.5445 59.9963 32.0000 1.9671 1.9679 415.3856 415.5819 0.0297 -1.0000 -1.0000 5013115 1579445423.60 151.5445 59.9963 32.0000 1.9666 1.9674 415.3760 415.5706 0.0293 -1.0000 -1.0000 5013458 1579445423.70 151.5445 59.9963 32.0000 1.9672 1.9680 415.4033 415.5987 0.0295 -1.0000 -1.0000 5013537 1579445423.80 151.5445 59.9963 32.0000 1.9676 1.9684 415.4110 415.6062 0.0295 -1.0000 -1.0000 5013599 1579445423.90 151.5445 59.9963 32.0000 1.9678 1.9685 415.3809 415.5769 0.0296 -1.0000 -1.0000 5013661 1579445424.00 151.4879 59.9963 32.0000 1.9677 1.9685 415.4235 415.6182 0.0295 -1.0000 -1.0000 5013740 1579445424.10 151.4879 59.9963 32.0000 1.9665 1.9673 415.3437 415.5396 0.0295 -1.0000 -1.0000 5013802 1579445424.20 151.4879 59.9963 32.0000 1.9673 1.9681 415.4110 415.6058 0.0294 -1.0000 -1.0000 5013865 1579445424.30 151.4879 59.9963 32.0000 1.9677 1.9685 415.4550 415.6497 0.0295 -1.0000 -1.0000 5013927 1579445424.40 151.4879 59.9963 32.0000 1.9668 1.9676 415.3678 415.5631 0.0295 -1.0000 -1.0000 5013990 1579445424.50 151.5303 59.9963 32.0000 1.9673 1.9680 415.3151 415.5107 0.0295 -1.0000 -1.0000 5014052 1579445424.60 151.5303 59.9963 32.0000 1.9673 1.9681 415.3801 415.5749 0.0295 -1.0000 -1.0000 5014302 1579445424.70 151.5303 59.9963 32.0000 1.9685 1.9693 415.3683 415.5632 0.0294 -1.0000 -1.0000 5014365 1579445424.80 151.5303 59.9963 32.0000 1.9677 1.9685 415.4047 415.5998 0.0295 -1.0000 -1.0000 5014427 1579445424.90 151.5303 59.9963 32.0000 1.9679 1.9687 415.3788 415.5743 0.0296 -1.0000 -1.0000 5014490 1579445425.00 151.5303 59.9963 32.0000 1.9674 1.9682 415.3078 415.5031 0.0294 -1.0000 -1.0000 5014552 1579445425.10 151.5085 59.9959 32.0000 1.9674 1.9682 415.3770 415.5708 0.0293 -1.0000 -1.0000 5015084 1579445425.20 151.5085 59.9959 32.0000 1.9679 1.9687 415.3546 415.5507 0.0296 -1.0000 -1.0000 5015161 1579445425.30 151.5085 59.9959 32.0000 1.9673 1.9681 415.3217 415.5170 0.0295 -1.0000 -1.0000 5015224 1579445425.40 151.5085 59.9959 32.0000 1.9677 1.9684 415.3129 415.5074 0.0294 -1.0000 -1.0000 5015287 1579445425.50 151.5085 59.9959 32.0000 1.9680 1.9687 415.3608 415.5558 0.0295 -1.0000 -1.0000 5015349 1579445425.60 151.5336 59.9959 32.0000 1.9680 1.9688 415.3692 415.5640 0.0294 -1.0000 -1.0000 5015411 1579445425.70 151.5336 59.9959 32.0000 1.9684 1.9692 415.4668 415.6623 0.0296 -1.0000 -1.0000 5015568 1579445425.80 151.5336 59.9959 32.0000 1.9678 1.9685 415.3979 415.5936 0.0295 -1.0000 -1.0000 5015631 1579445425.90 151.5336 59.9959 32.0000 1.9680 1.9688 415.4195 415.6144 0.0294 -1.0000 -1.0000 5015693 1579445426.00 151.5336 59.9959 32.0000 1.9679 1.9686 415.4343 415.6298 0.0295 -1.0000 -1.0000 5015755 1579445426.10 151.5167 59.9959 32.0000 1.9675 1.9683 415.4298 415.6252 0.0296 -1.0000 -1.0000 5015818 1579445426.20 151.5064 59.9959 32.0000 1.9676 1.9683 415.3967 415.5916 0.0294 -1.0000 -1.0000 5015881 1579445426.30 151.5064 59.9959 32.0000 1.9677 1.9685 415.3294 415.5246 0.0295 -1.0000 -1.0000 5015958 1579445426.40 151.5064 59.9959 32.0000 1.9679 1.9687 415.3975 415.5929 0.0294 -1.0000 -1.0000 5016021 1579445426.50 151.5064 59.9959 32.0000 1.9678 1.9685 415.3168 415.5114 0.0295 -1.0000 -1.0000 5016084 1579445426.60 151.5064 59.9959 32.0000 1.9677 1.9685 415.2976 415.4917 0.0294 -1.0000 -1.0000 5016161 1579445426.70 151.5152 59.9959 32.0000 1.9678 1.9686 415.3577 415.5532 0.0295 -1.0000 -1.0000 5016286 1579445426.80 151.5152 59.9959 32.0000 1.9679 1.9687 415.3376 415.5323 0.0294 -1.0000 -1.0000 5016349 1579445426.90 151.5152 59.9959 32.0000 1.9674 1.9682 415.3515 415.5475 0.0296 -1.0000 -1.0000 5016427 1579445427.00 151.5152 59.9959 32.0000 1.9677 1.9685 415.4123 415.6077 0.0295 -1.0000 -1.0000 5016490 1579445427.10 151.5152 59.9959 32.0000 1.9673 1.9681 415.3516 415.5463 0.0294 -1.0000 -1.0000 5016552 1579445427.20 151.4933 59.9959 32.0000 1.9679 1.9686 415.3924 415.5872 0.0294 -1.0000 -1.0000 5017427 1579445427.30 151.4897 59.9959 32.0000 1.9688 1.9695 415.4029 415.5978 0.0295 -1.0000 -1.0000 5017490 1579445427.40 151.4897 59.9959 32.0000 1.9675 1.9682 415.3664 415.5621 0.0296 -1.0000 -1.0000 5017552 1579445427.50 151.4897 59.9959 32.0000 1.9674 1.9681 415.3634 415.5590 0.0294 -1.0000 -1.0000 5017615 1579445427.60 151.4897 59.9959 32.0000 1.9679 1.9687 415.3397 415.5347 0.0295 -1.0000 -1.0000 5017677 1579445427.70 151.4897 59.9959 32.0000 1.9680 1.9687 415.3567 415.5517 0.0295 -1.0000 -1.0000 5017755 1579445427.80 151.4897 59.9959 32.0000 1.9676 1.9684 415.3660 415.5618 0.0296 -1.0000 -1.0000 5017818 1579445427.90 151.5002 59.9959 32.0000 1.9688 1.9695 415.4168 415.6121 0.0295 -1.0000 -1.0000 5017880 1579445428.00 151.5002 59.9959 32.0000 1.9678 1.9686 415.4112 415.6066 0.0295 -1.0000 -1.0000 5017958 1579445428.10 151.5002 59.9959 32.0000 1.9672 1.9680 415.4243 415.6202 0.0296 -1.0000 -1.0000 5018037 1579445428.20 151.5002 59.9959 32.0000 1.9672 1.9679 415.3975 415.5923 0.0294 -1.0000 -1.0000 5018099 1579445428.30 151.5002 59.9959 32.0000 1.9673 1.9681 415.3785 415.5736 0.0295 -1.0000 -1.0000 5018333 1579445428.40 151.4908 59.9959 32.0000 1.9677 1.9684 415.4096 415.6045 0.0294 -1.0000 -1.0000 5018396 1579445428.50 151.4908 59.9959 32.0000 1.9681 1.9688 415.3162 415.5125 0.0296 -1.0000 -1.0000 5018443 1579445428.60 151.4908 59.9959 32.0000 1.9681 1.9689 415.3287 415.5233 0.0293 -1.0000 -1.0000 5018521 1579445428.70 151.4908 59.9959 32.0000 1.9676 1.9683 415.3308 415.5251 0.0294 -1.0000 -1.0000 5018583 1579445428.80 151.4908 59.9959 32.0000 1.9673 1.9681 415.3474 415.5421 0.0294 -1.0000 -1.0000 5018834 1579445428.90 151.4908 59.9959 32.0000 1.9678 1.9685 415.3427 415.5372 0.0294 -1.0000 -1.0000 5018896 1579445429.00 151.4649 59.9959 32.0000 1.9677 1.9685 415.4510 415.6457 0.0294 -1.0000 -1.0000 5018974 1579445429.10 151.4649 59.9959 32.0000 1.9678 1.9685 415.4027 415.5971 0.0294 -1.0000 -1.0000 5019021 1579445429.20 151.4649 59.9959 32.0000 1.9671 1.9679 415.3016 415.4971 0.0296 -1.0000 -1.0000 5019099 1579445429.30 151.4649 59.9959 32.0000 1.9672 1.9679 415.3245 415.5221 0.0298 -1.0000 -1.0000 5019349 1579445429.40 151.4649 59.9959 32.0000 1.9670 1.9677 415.3567 415.5511 0.0294 -1.0000 -1.0000 5019411 1579445429.50 151.4890 59.9959 32.0000 1.9676 1.9683 415.3275 415.5225 0.0295 -1.0000 -1.0000 5019474 1579445429.60 151.4890 59.9959 32.0000 1.9673 1.9680 415.3569 415.5522 0.0295 -1.0000 -1.0000 5019537 1579445429.70 151.4890 59.9959 32.0000 1.9670 1.9677 415.4137 415.6084 0.0295 -1.0000 -1.0000 5019615 1579445429.80 151.4890 59.9959 32.0000 1.9670 1.9678 415.3438 415.5389 0.0295 -1.0000 -1.0000 5019802 1579445429.90 151.4890 59.9959 32.0000 1.9676 1.9683 415.3907 415.5859 0.0295 -1.0000 -1.0000 5019865 1579445430.00 151.5049 59.9964 32.0000 1.9676 1.9683 415.3350 415.5295 0.0294 -1.0000 -1.0000 5019943 1579445430.10 151.5187 59.9969 32.0000 1.9677 1.9684 415.3106 415.5057 0.0295 -1.0000 -1.0000 5020005 1579445430.20 151.5187 59.9969 32.0000 1.9677 1.9685 415.3587 415.5548 0.0296 -1.0000 -1.0000 5020068 1579445430.30 151.5187 59.9969 32.0000 1.9674 1.9682 415.3758 415.5708 0.0295 -1.0000 -1.0000 5020380 1579445430.40 151.5187 59.9969 32.0000 1.9671 1.9679 415.3400 415.5356 0.0296 -1.0000 -1.0000 5020443 1579445430.50 151.5187 59.9969 32.0000 1.9672 1.9680 415.3825 415.5762 0.0293 -1.0000 -1.0000 5020505 1579445430.60 151.5187 59.9969 32.0000 1.9676 1.9684 415.3581 415.5536 0.0295 -1.0000 -1.0000 5020583 1579445430.70 151.5052 59.9969 32.0000 1.9673 1.9681 415.3267 415.5211 0.0294 -1.0000 -1.0000 5020646 1579445430.80 151.4931 59.9969 32.0000 1.9675 1.9682 415.2882 415.4838 0.0296 -1.0000 -1.0000 5021334 1579445430.90 151.4931 59.9969 32.0000 1.9677 1.9685 415.4200 415.6152 0.0294 -1.0000 -1.0000 5021411 1579445431.00 151.4931 59.9969 32.0000 1.9673 1.9681 415.3562 415.5508 0.0294 -1.0000 -1.0000 5021474 1579445431.10 151.4931 59.9969 32.0000 1.9674 1.9682 415.3775 415.5732 0.0295 -1.0000 -1.0000 5021537 1579445431.20 151.4931 59.9969 32.0000 1.9676 1.9684 415.4086 415.6038 0.0295 -1.0000 -1.0000 5021615 1579445431.30 151.5042 59.9969 32.0000 1.9679 1.9686 415.3929 415.5879 0.0294 -1.0000 -1.0000 5021677 1579445431.40 151.5182 59.9969 32.0000 1.9675 1.9683 415.3671 415.5614 0.0294 -1.0000 -1.0000 5021755 1579445431.50 151.5182 59.9969 32.0000 1.9680 1.9687 415.2617 415.4571 0.0295 -1.0000 -1.0000 5021818 1579445431.60 151.5182 59.9969 32.0000 1.9680 1.9687 415.3757 415.5708 0.0295 -1.0000 -1.0000 5021881 1579445431.70 151.5182 59.9969 32.0000 1.9679 1.9687 415.3938 415.5882 0.0294 -1.0000 -1.0000 5021943 1579445431.80 151.5182 59.9969 32.0000 1.9677 1.9684 415.3536 415.5484 0.0295 -1.0000 -1.0000 5022005 1579445431.90 151.5143 59.9969 32.0000 1.9675 1.9682 415.3227 415.5176 0.0294 -1.0000 -1.0000 5022068 1579445432.00 151.5143 59.9969 32.0000 1.9680 1.9687 415.3293 415.5242 0.0294 -1.0000 -1.0000 5022146 1579445432.10 151.5143 59.9969 32.0000 1.9671 1.9679 415.3447 415.5396 0.0294 -1.0000 -1.0000 5022208 1579445432.20 151.5143 59.9969 32.0000 1.9675 1.9682 415.3701 415.5635 0.0292 -1.0000 -1.0000 5022271 1579445432.30 151.5143 59.9969 32.0000 1.9672 1.9680 415.3093 415.5036 0.0294 -1.0000 -1.0000 5022349 1579445432.40 151.5353 59.9969 32.0000 1.9685 1.9693 415.3812 415.5760 0.0294 -1.0000 -1.0000 5022411 1579445432.50 151.5436 59.9969 32.0000 1.9679 1.9687 415.3323 415.5273 0.0295 -1.0000 -1.0000 5022474 1579445432.60 151.5436 59.9969 32.0000 1.9677 1.9684 415.3674 415.5611 0.0293 -1.0000 -1.0000 5022537 1579445432.70 151.5436 59.9969 32.0000 1.9680 1.9688 415.3717 415.5666 0.0294 -1.0000 -1.0000 5022599 1579445432.80 151.5436 59.9969 32.0000 1.9681 1.9688 415.3873 415.5815 0.0293 -1.0000 -1.0000 5022661 1579445432.90 151.5436 59.9969 32.0000 1.9680 1.9687 415.4517 415.6461 0.0294 -1.0000 -1.0000 5022740 1579445433.00 151.4983 59.9969 32.0000 1.9679 1.9686 415.3570 415.5518 0.0295 -1.0000 -1.0000 5022802 1579445433.10 151.4983 59.9969 32.0000 1.9673 1.9681 415.3141 415.5086 0.0293 -1.0000 -1.0000 5022865 1579445433.20 151.4983 59.9969 32.0000 1.9675 1.9683 415.2972 415.4932 0.0296 -1.0000 -1.0000 5022943 1579445433.30 151.4983 59.9969 32.0000 1.9675 1.9683 415.4228 415.6181 0.0295 -1.0000 -1.0000 5023005 1579445433.40 151.4983 59.9969 32.0000 1.9674 1.9682 415.4217 415.6153 0.0291 -1.0000 -1.0000 5023068 1579445433.50 151.4899 59.9969 32.0000 1.9679 1.9686 415.4529 415.6482 0.0295 -1.0000 -1.0000 5023130 1579445433.60 151.4847 59.9969 32.0000 1.9679 1.9686 415.3570 415.5519 0.0295 -1.0000 -1.0000 5023193 1579445433.70 151.4847 59.9969 32.0000 1.9673 1.9680 415.3590 415.5538 0.0294 -1.0000 -1.0000 5023271 1579445433.80 151.4847 59.9969 32.0000 1.9678 1.9685 415.3863 415.5823 0.0295 -1.0000 -1.0000 5023334 1579445433.90 151.4847 59.9969 32.0000 1.9682 1.9689 415.3423 415.5369 0.0294 -1.0000 -1.0000 5023849 1579445434.00 151.4847 59.9969 32.0000 1.9674 1.9681 415.4139 415.6085 0.0294 -1.0000 -1.0000 5023911 1579445434.10 151.5588 59.9969 32.0000 1.9679 1.9686 415.3732 415.5673 0.0293 -1.0000 -1.0000 5023974 1579445434.20 151.5641 59.9969 32.0000 1.9676 1.9683 415.3316 415.5259 0.0294 -1.0000 -1.0000 5024037 1579445434.30 151.5641 59.9969 32.0000 1.9669 1.9677 415.3362 415.5308 0.0294 -1.0000 -1.0000 5024115 1579445434.40 151.5641 59.9969 32.0000 1.9684 1.9692 415.4524 415.6471 0.0294 -1.0000 -1.0000 5024349 1579445434.50 151.5641 59.9969 32.0000 1.9683 1.9691 415.4497 415.6444 0.0295 -1.0000 -1.0000 5024411 1579445434.60 151.5641 59.9969 32.0000 1.9682 1.9690 415.4218 415.6171 0.0295 -1.0000 -1.0000 5024490 1579445434.70 151.6600 59.9966 32.0000 1.9685 1.9693 415.4262 415.6203 0.0293 -1.0000 -1.0000 5024552 1579445434.80 151.6600 59.9966 32.0000 1.9682 1.9690 415.4212 415.6167 0.0295 -1.0000 -1.0000 5024615 1579445434.90 151.6600 59.9966 32.0000 1.9689 1.9697 415.4393 415.6335 0.0293 -1.0000 -1.0000 5024849 1579445435.00 151.6600 59.9966 32.0000 1.9691 1.9698 415.3326 415.5275 0.0294 -1.0000 -1.0000 5024911 1579445435.10 151.6600 59.9966 32.0000 1.9681 1.9688 415.4387 415.6333 0.0294 -1.0000 -1.0000 5024974 1579445435.20 151.5485 59.9966 32.0000 1.9679 1.9686 415.4366 415.6313 0.0294 -1.0000 -1.0000 5025052 1579445435.30 151.5485 59.9966 32.0000 1.9679 1.9686 415.4474 415.6421 0.0294 -1.0000 -1.0000 5025115 1579445435.40 151.5485 59.9966 32.0000 1.9676 1.9684 415.3610 415.5556 0.0294 -1.0000 -1.0000 5025365 1579445435.50 151.5485 59.9966 32.0000 1.9674 1.9681 415.3951 415.5904 0.0295 -1.0000 -1.0000 5025427 1579445435.60 151.5485 59.9966 32.0000 1.9676 1.9683 415.4010 415.5960 0.0294 -1.0000 -1.0000 5025490 1579445435.70 151.4605 59.9966 32.0000 1.9677 1.9685 415.3707 415.5656 0.0294 -1.0000 -1.0000 5025552 1579445435.80 151.4525 59.9966 32.0000 1.9673 1.9681 415.3689 415.5639 0.0295 -1.0000 -1.0000 5025615 1579445435.90 151.4525 59.9966 32.0000 1.9675 1.9682 415.3570 415.5505 0.0293 -1.0000 -1.0000 5025802 1579445436.00 151.4525 59.9966 32.0000 1.9667 1.9675 415.3739 415.5686 0.0294 -1.0000 -1.0000 5025880 1579445436.10 151.4525 59.9966 32.0000 1.9670 1.9678 415.4061 415.6007 0.0294 -1.0000 -1.0000 5025927 1579445436.20 151.4525 59.9966 32.0000 1.9672 1.9680 415.4335 415.6275 0.0294 -1.0000 -1.0000 5026005 1579445436.30 151.4240 59.9966 32.0000 1.9671 1.9679 415.3383 415.5340 0.0296 -1.0000 -1.0000 5026068 1579445436.40 151.4165 59.9966 32.0000 1.9674 1.9682 415.3561 415.5515 0.0295 -1.0000 -1.0000 5026130 1579445436.50 151.4165 59.9966 32.0000 1.9673 1.9681 415.2326 415.4275 0.0295 -1.0000 -1.0000 5026568 1579445436.60 151.4165 59.9966 32.0000 1.9659 1.9667 415.3362 415.5311 0.0294 -1.0000 -1.0000 5026630 1579445436.70 151.4165 59.9966 32.0000 1.9667 1.9675 415.3540 415.5490 0.0295 -1.0000 -1.0000 5026708 1579445436.80 151.4165 59.9966 32.0000 1.9666 1.9674 415.3406 415.5348 0.0293 -1.0000 -1.0000 5026771 1579445436.90 151.4218 59.9966 32.0000 1.9673 1.9681 415.2777 415.4722 0.0294 -1.0000 -1.0000 5026833 1579445437.00 151.4416 59.9966 32.0000 1.9672 1.9679 415.3196 415.5136 0.0293 -1.0000 -1.0000 5027208 1579445437.10 151.4416 59.9966 32.0000 1.9668 1.9676 415.2874 415.4822 0.0294 -1.0000 -1.0000 5027271 1579445437.20 151.4416 59.9966 32.0000 1.9667 1.9675 415.3097 415.5044 0.0295 -1.0000 -1.0000 5027349 1579445437.30 151.4416 59.9966 32.0000 1.9675 1.9683 415.3310 415.5260 0.0294 -1.0000 -1.0000 5027411 1579445437.40 151.4416 59.9966 32.0000 1.9672 1.9680 415.3053 415.5000 0.0295 -1.0000 -1.0000 5027490 1579445437.50 151.4329 59.9966 32.0000 1.9667 1.9675 415.3356 415.5303 0.0293 -1.0000 -1.0000 5027552 1579445437.60 151.4329 59.9966 32.0000 1.9664 1.9671 415.3009 415.4946 0.0293 -1.0000 -1.0000 5027615 1579445437.70 151.4329 59.9966 32.0000 1.9665 1.9673 415.2467 415.4424 0.0296 -1.0000 -1.0000 5027677 1579445437.80 151.4329 59.9966 32.0000 1.9667 1.9675 415.2747 415.4701 0.0295 -1.0000 -1.0000 5027740 1579445437.90 151.4329 59.9966 32.0000 1.9669 1.9677 415.2795 415.4747 0.0295 -1.0000 -1.0000 5027818 1579445438.00 151.4533 59.9966 32.0000 1.9676 1.9683 415.3083 415.5031 0.0295 -1.0000 -1.0000 5028068 1579445438.10 151.4678 59.9966 32.0000 1.9669 1.9676 415.3334 415.5283 0.0294 -1.0000 -1.0000 5028131 1579445438.20 151.4678 59.9966 32.0000 1.9670 1.9678 415.3089 415.5035 0.0294 -1.0000 -1.0000 5028193 1579445438.30 151.4678 59.9966 32.0000 1.9673 1.9681 415.2614 415.4551 0.0294 -1.0000 -1.0000 5028271 1579445438.40 151.4678 59.9966 32.0000 1.9677 1.9684 415.2737 415.4687 0.0295 -1.0000 -1.0000 5028333 1579445438.50 151.4678 59.9966 32.0000 1.9675 1.9682 415.2776 415.4719 0.0293 -1.0000 -1.0000 5028552 1579445438.60 151.4877 59.9966 32.0000 1.9674 1.9682 415.4042 415.5985 0.0294 -1.0000 -1.0000 5028630 1579445438.70 151.4877 59.9966 32.0000 1.9672 1.9680 415.3989 415.5938 0.0294 -1.0000 -1.0000 5028693 1579445438.80 151.4877 59.9966 32.0000 1.9674 1.9681 415.3717 415.5672 0.0295 -1.0000 -1.0000 5028755 1579445438.90 151.4877 59.9966 32.0000 1.9672 1.9679 415.3892 415.5839 0.0294 -1.0000 -1.0000 5028833 1579445439.00 151.4877 59.9966 32.0000 1.9679 1.9687 415.3409 415.5351 0.0293 -1.0000 -1.0000 5028896 1579445439.10 151.4877 59.9966 32.0000 1.9671 1.9679 415.3386 415.5329 0.0294 -1.0000 -1.0000 5028958 1579445439.20 151.4877 59.9966 32.0000 1.9668 1.9675 415.4292 415.6235 0.0294 -1.0000 -1.0000 5029021 1579445439.30 151.5412 59.9966 32.0000 1.9667 1.9675 415.3380 415.5327 0.0294 -1.0000 -1.0000 5029083 1579445439.40 151.5412 59.9966 32.0000 1.9673 1.9680 415.3445 415.5391 0.0294 -1.0000 -1.0000 5029161 1579445439.50 151.5412 59.9966 32.0000 1.9677 1.9684 415.4653 415.6604 0.0295 -1.0000 -1.0000 5029224 1579445439.60 151.5412 59.9966 32.0000 1.9674 1.9681 415.4563 415.6515 0.0295 -1.0000 -1.0000 5029318 1579445439.70 151.5412 59.9966 32.0000 1.9676 1.9684 415.4493 415.6440 0.0294 -1.0000 -1.0000 5029396 1579445439.80 151.5259 59.9968 32.0000 1.9669 1.9676 415.3480 415.5429 0.0295 -1.0000 -1.0000 5029458 1579445439.90 151.5237 59.9969 32.0000 1.9672 1.9680 415.3122 415.5073 0.0294 -1.0000 -1.0000 5029521 1579445440.00 151.5237 59.9969 32.0000 1.9676 1.9684 415.3028 415.4969 0.0294 -1.0000 -1.0000 5029599 1579445440.10 151.5237 59.9969 32.0000 1.9677 1.9684 415.3939 415.5888 0.0294 -1.0000 -1.0000 5030927 1579445440.20 151.5237 59.9969 32.0000 1.9675 1.9683 415.3368 415.5308 0.0293 -1.0000 -1.0000 5030990 1579445440.30 151.5237 59.9969 32.0000 1.9679 1.9686 415.3873 415.5818 0.0294 -1.0000 -1.0000 5031068 1579445440.40 151.5237 59.9969 32.0000 1.9672 1.9679 415.3427 415.5380 0.0295 -1.0000 -1.0000 5031131 1579445440.50 151.5291 59.9969 32.0000 1.9670 1.9677 415.3539 415.5481 0.0293 -1.0000 -1.0000 5031193 1579445440.60 151.5291 59.9969 32.0000 1.9679 1.9686 415.3313 415.5261 0.0294 -1.0000 -1.0000 5031255 1579445440.70 151.5291 59.9969 32.0000 1.9678 1.9685 415.3995 415.5942 0.0295 -1.0000 -1.0000 5031318 1579445440.80 151.5291 59.9969 32.0000 1.9669 1.9676 415.3606 415.5562 0.0295 -1.0000 -1.0000 5031381 1579445440.90 151.5291 59.9969 32.0000 1.9672 1.9680 415.4107 415.6055 0.0294 -1.0000 -1.0000 5031458 1579445441.00 151.5380 59.9969 32.0000 1.9675 1.9682 415.3209 415.5156 0.0294 -1.0000 -1.0000 5031521 1579445441.10 151.5397 59.9969 32.0000 1.9672 1.9680 415.3495 415.5435 0.0293 -1.0000 -1.0000 5031802 1579445441.20 151.5397 59.9969 32.0000 1.9679 1.9687 415.4087 415.6030 0.0293 -1.0000 -1.0000 5031880 1579445441.30 151.5397 59.9969 32.0000 1.9677 1.9684 415.3802 415.5743 0.0293 -1.0000 -1.0000 5031943 1579445441.40 151.5397 59.9969 32.0000 1.9674 1.9682 415.3670 415.5609 0.0293 -1.0000 -1.0000 5032021 1579445441.50 151.5397 59.9969 32.0000 1.9677 1.9685 415.4493 415.6441 0.0295 -1.0000 -1.0000 5032084 1579445441.60 151.5103 59.9969 32.0000 1.9673 1.9681 415.3290 415.5234 0.0293 -1.0000 -1.0000 5032146 1579445441.70 151.5103 59.9969 32.0000 1.9678 1.9686 415.3550 415.5495 0.0295 -1.0000 -1.0000 5032208 1579445441.80 151.5103 59.9969 32.0000 1.9673 1.9680 415.2723 415.4669 0.0294 -1.0000 -1.0000 5032271 1579445441.90 151.5103 59.9969 32.0000 1.9681 1.9689 415.4289 415.6229 0.0293 -1.0000 -1.0000 5032349 1579445442.00 151.5103 59.9969 32.0000 1.9672 1.9680 415.3729 415.5675 0.0294 -1.0000 -1.0000 5032412 1579445442.10 151.5103 59.9969 32.0000 1.9673 1.9681 415.4021 415.5973 0.0295 -1.0000 -1.0000 5032474 1579445442.20 151.5103 59.9969 32.0000 1.9674 1.9682 415.3906 415.5857 0.0294 -1.0000 -1.0000 5032537 1579445442.30 151.5103 59.9969 32.0000 1.9680 1.9688 415.4189 415.6132 0.0294 -1.0000 -1.0000 5032615 1579445442.40 151.5103 59.9969 32.0000 1.9673 1.9681 415.3480 415.5424 0.0294 -1.0000 -1.0000 5032677 1579445442.50 151.5103 59.9969 32.0000 1.9683 1.9691 415.3338 415.5284 0.0294 -1.0000 -1.0000 5032740 1579445442.60 151.5103 59.9969 32.0000 1.9668 1.9676 415.3389 415.5338 0.0294 -1.0000 -1.0000 5032818 1579445442.70 151.4472 59.9969 32.0000 1.9673 1.9681 415.3658 415.5602 0.0294 -1.0000 -1.0000 5032880 1579445442.80 151.4472 59.9969 32.0000 1.9663 1.9671 415.4307 415.6249 0.0294 -1.0000 -1.0000 5032943 1579445442.90 151.4472 59.9969 32.0000 1.9672 1.9680 415.3055 415.4997 0.0293 -1.0000 -1.0000 5033005 1579445443.00 151.4472 59.9969 32.0000 1.9673 1.9680 415.3307 415.5249 0.0294 -1.0000 -1.0000 5033068 1579445443.10 151.4472 59.9969 32.0000 1.9677 1.9685 415.3161 415.5112 0.0295 -1.0000 -1.0000 5033130 1579445443.20 151.4472 59.9969 32.0000 1.9672 1.9679 415.3834 415.5784 0.0294 -1.0000 -1.0000 5033318 1579445443.30 151.4472 59.9969 32.0000 1.9675 1.9683 415.3402 415.5352 0.0295 -1.0000 -1.0000 5033381 1579445443.40 151.4531 59.9969 32.0000 1.9669 1.9677 415.3841 415.5787 0.0294 -1.0000 -1.0000 5033458 1579445443.50 151.4717 59.9969 32.0000 1.9678 1.9685 415.3842 415.5785 0.0293 -1.0000 -1.0000 5033521 1579445443.60 151.4717 59.9969 32.0000 1.9677 1.9685 415.4242 415.6189 0.0294 -1.0000 -1.0000 5033584 1579445443.70 151.4717 59.9969 32.0000 1.9672 1.9679 415.2837 415.4791 0.0295 -1.0000 -1.0000 5033834 1579445443.80 151.4717 59.9969 32.0000 1.9674 1.9682 415.3197 415.5142 0.0294 -1.0000 -1.0000 5033896 1579445443.90 151.4717 59.9969 32.0000 1.9673 1.9681 415.3468 415.5410 0.0293 -1.0000 -1.0000 5033958 1579445444.00 151.4830 59.9969 32.0000 1.9670 1.9678 415.3560 415.5501 0.0293 -1.0000 -1.0000 5034037 1579445444.10 151.4830 59.9969 32.0000 1.9684 1.9692 415.3789 415.5729 0.0294 -1.0000 -1.0000 5034099 1579445444.20 151.4830 59.9969 32.0000 1.9674 1.9682 415.3654 415.5592 0.0293 -1.0000 -1.0000 5034380 1579445444.30 151.4830 59.9969 32.0000 1.9665 1.9673 415.3140 415.5082 0.0293 -1.0000 -1.0000 5034443 1579445444.40 151.4830 59.9969 32.0000 1.9680 1.9688 415.3220 415.5163 0.0294 -1.0000 -1.0000 5034505 1579445444.50 151.4830 59.9969 32.0000 1.9673 1.9681 415.2669 415.4610 0.0293 -1.0000 -1.0000 5034568 1579445444.60 151.4833 59.9969 32.0000 1.9668 1.9676 415.2990 415.4931 0.0293 -1.0000 -1.0000 5034646 1579445444.70 151.4863 59.9969 32.0000 1.9673 1.9680 415.3397 415.5344 0.0295 -1.0000 -1.0000 5034708 1579445444.80 151.4863 59.9969 32.0000 1.9674 1.9682 415.3180 415.5127 0.0294 -1.0000 -1.0000 5034771 1579445444.90 151.4863 59.9969 32.0000 1.9676 1.9684 415.4007 415.5957 0.0295 -1.0000 -1.0000 5034849 1579445445.00 151.4863 59.9969 32.0000 1.9674 1.9682 415.3855 415.5806 0.0295 -1.0000 -1.0000 5034912 1579445445.10 151.5133 59.9965 32.0000 1.9679 1.9687 415.4215 415.6167 0.0295 -1.0000 -1.0000 5034974 1579445445.20 151.5156 59.9964 32.0000 1.9680 1.9688 415.3928 415.5876 0.0294 -1.0000 -1.0000 5035037 1579445445.30 151.5156 59.9964 32.0000 1.9684 1.9691 415.3817 415.5774 0.0296 -1.0000 -1.0000 5035099 1579445445.40 151.5156 59.9964 32.0000 1.9676 1.9684 415.2557 415.4512 0.0295 -1.0000 -1.0000 5035177 1579445445.50 151.5156 59.9964 32.0000 1.9673 1.9681 415.3834 415.5773 0.0293 -1.0000 -1.0000 5035255 1579445445.60 151.5156 59.9964 32.0000 1.9674 1.9681 415.3363 415.5303 0.0294 -1.0000 -1.0000 5035318 1579445445.70 151.4928 59.9964 32.0000 1.9678 1.9685 415.3484 415.5434 0.0294 -1.0000 -1.0000 5035381 1579445445.80 151.4928 59.9964 32.0000 1.9675 1.9683 415.3738 415.5676 0.0293 -1.0000 -1.0000 5035615 1579445445.90 151.4928 59.9964 32.0000 1.9667 1.9675 415.3580 415.5517 0.0293 -1.0000 -1.0000 5035677 1579445446.00 151.4928 59.9964 32.0000 1.9676 1.9683 415.3468 415.5418 0.0295 -1.0000 -1.0000 5035740 1579445446.10 151.4928 59.9964 32.0000 1.9664 1.9672 415.3515 415.5465 0.0294 -1.0000 -1.0000 5035802 1579445446.20 151.4928 59.9964 32.0000 1.9675 1.9683 415.3857 415.5811 0.0295 -1.0000 -1.0000 5035865 1579445446.30 151.4928 59.9964 32.0000 1.9676 1.9683 415.4513 415.6461 0.0294 -1.0000 -1.0000 5036115 1579445446.40 151.4842 59.9964 32.0000 1.9679 1.9686 415.3887 415.5829 0.0293 -1.0000 -1.0000 5036177 1579445446.50 151.4842 59.9964 32.0000 1.9678 1.9685 415.3511 415.5454 0.0293 -1.0000 -1.0000 5036240 1579445446.60 151.4842 59.9964 32.0000 1.9675 1.9683 415.4333 415.6282 0.0295 -1.0000 -1.0000 5036318 1579445446.70 151.4842 59.9964 32.0000 1.9679 1.9686 415.3680 415.5632 0.0295 -1.0000 -1.0000 5036380 1579445446.80 151.4842 59.9964 32.0000 1.9680 1.9688 415.3830 415.5782 0.0295 -1.0000 -1.0000 5036615 1579445446.90 151.5381 59.9964 32.0000 1.9678 1.9686 415.4996 415.6948 0.0294 -1.0000 -1.0000 5036677 1579445447.00 151.5381 59.9964 32.0000 1.9679 1.9687 415.3971 415.5915 0.0294 -1.0000 -1.0000 5036740 1579445447.10 151.5381 59.9964 32.0000 1.9674 1.9682 415.3605 415.5554 0.0295 -1.0000 -1.0000 5036802 1579445447.20 151.5381 59.9964 32.0000 1.9676 1.9684 415.3512 415.5453 0.0294 -1.0000 -1.0000 5036896 1579445447.30 151.5381 59.9964 32.0000 1.9677 1.9685 415.3750 415.5705 0.0295 -1.0000 -1.0000 5037131 1579445447.40 151.5248 59.9964 32.0000 1.9681 1.9688 415.4978 415.6927 0.0294 -1.0000 -1.0000 5037193 1579445447.50 151.5115 59.9964 32.0000 1.9679 1.9686 415.4137 415.6081 0.0294 -1.0000 -1.0000 5037271 1579445447.60 151.5115 59.9964 32.0000 1.9682 1.9690 415.3927 415.5873 0.0294 -1.0000 -1.0000 5037334 1579445447.70 151.5115 59.9964 32.0000 1.9682 1.9690 415.4258 415.6201 0.0294 -1.0000 -1.0000 5037396 1579445447.80 151.5115 59.9964 32.0000 1.9673 1.9681 415.3732 415.5670 0.0293 -1.0000 -1.0000 5037583 1579445447.90 151.5115 59.9964 32.0000 1.9669 1.9676 415.3329 415.5273 0.0294 -1.0000 -1.0000 5037631 1579445448.00 151.5476 59.9964 32.0000 1.9676 1.9684 415.4061 415.6009 0.0294 -1.0000 -1.0000 5037708 1579445448.10 151.5476 59.9964 32.0000 1.9680 1.9687 415.4400 415.6335 0.0293 -1.0000 -1.0000 5037771 1579445448.20 151.5476 59.9964 32.0000 1.9678 1.9686 415.4043 415.5994 0.0294 -1.0000 -1.0000 5037834 1579445448.30 151.5476 59.9964 32.0000 1.9676 1.9683 415.4156 415.6107 0.0295 -1.0000 -1.0000 5038084 1579445448.40 151.5476 59.9964 32.0000 1.9671 1.9679 415.4582 415.6517 0.0293 -1.0000 -1.0000 5038146 1579445448.50 151.5198 59.9964 32.0000 1.9672 1.9680 415.4206 415.6155 0.0294 -1.0000 -1.0000 5038208 1579445448.60 151.5198 59.9964 32.0000 1.9680 1.9687 415.4141 415.6088 0.0294 -1.0000 -1.0000 5038271 1579445448.70 151.5198 59.9964 32.0000 1.9676 1.9684 415.3865 415.5811 0.0294 -1.0000 -1.0000 5038333 1579445448.80 151.5198 59.9964 32.0000 1.9667 1.9675 415.4060 415.6010 0.0294 -1.0000 -1.0000 5038396 1579445448.90 151.5198 59.9964 32.0000 1.9673 1.9681 415.4512 415.6460 0.0294 -1.0000 -1.0000 5039099 1579445449.00 151.5173 59.9964 32.0000 1.9677 1.9685 415.3453 415.5391 0.0293 -1.0000 -1.0000 5039161 1579445449.10 151.5064 59.9964 32.0000 1.9674 1.9681 415.3753 415.5702 0.0295 -1.0000 -1.0000 5039224 1579445449.20 151.5064 59.9964 32.0000 1.9663 1.9671 415.4431 415.6382 0.0294 -1.0000 -1.0000 5039302 1579445449.30 151.5064 59.9964 32.0000 1.9674 1.9682 415.4016 415.5952 0.0293 -1.0000 -1.0000 5039365 1579445449.40 151.5064 59.9964 32.0000 1.9672 1.9679 415.3981 415.5933 0.0296 -1.0000 -1.0000 5039427 1579445449.50 151.5064 59.9964 32.0000 1.9676 1.9684 415.3399 415.5345 0.0294 -1.0000 -1.0000 5039490 1579445449.60 151.4586 59.9964 32.0000 1.9678 1.9686 415.4169 415.6115 0.0294 -1.0000 -1.0000 5039568 1579445449.70 151.4586 59.9964 32.0000 1.9672 1.9679 415.4945 415.6896 0.0295 -1.0000 -1.0000 5039631 1579445449.80 151.4586 59.9964 32.0000 1.9672 1.9679 415.4308 415.6256 0.0294 -1.0000 -1.0000 5039693 1579445449.90 151.4586 59.9964 32.0000 1.9671 1.9678 415.4134 415.6088 0.0295 -1.0000 -1.0000 5039818 1579445450.00 151.4586 59.9964 32.0000 1.9668 1.9676 415.3563 415.5511 0.0294 -1.0000 -1.0000 5039896 1579445450.10 151.4414 59.9971 32.0000 1.9672 1.9679 415.4988 415.6937 0.0294 -1.0000 -1.0000 5039958 1579445450.20 151.4271 59.9977 32.0000 1.9676 1.9684 415.4518 415.6459 0.0294 -1.0000 -1.0000 5040021 1579445450.30 151.4271 59.9977 32.0000 1.9674 1.9682 415.4204 415.6157 0.0295 -1.0000 -1.0000 5040177 1579445450.40 151.4271 59.9977 32.0000 1.9672 1.9679 415.3612 415.5564 0.0295 -1.0000 -1.0000 5040365 1579445450.50 151.4271 59.9977 32.0000 1.9672 1.9680 415.3565 415.5522 0.0295 -1.0000 -1.0000 5040427 1579445450.60 151.4271 59.9977 32.0000 1.9667 1.9674 415.3983 415.5923 0.0293 -1.0000 -1.0000 5040490 1579445450.70 151.4795 59.9977 32.0000 1.9675 1.9683 415.3861 415.5807 0.0294 -1.0000 -1.0000 5040552 1579445450.80 151.4795 59.9977 32.0000 1.9680 1.9687 415.4210 415.6154 0.0294 -1.0000 -1.0000 5040615 1579445450.90 151.4795 59.9977 32.0000 1.9681 1.9688 415.3826 415.5775 0.0295 -1.0000 -1.0000 5040849 1579445451.00 151.4795 59.9977 32.0000 1.9672 1.9680 415.4142 415.6093 0.0295 -1.0000 -1.0000 5040912 1579445451.10 151.4795 59.9977 32.0000 1.9676 1.9683 415.4364 415.6314 0.0294 -1.0000 -1.0000 5040974 1579445451.20 151.4632 59.9977 32.0000 1.9670 1.9677 415.3950 415.5896 0.0294 -1.0000 -1.0000 5041052 1579445451.30 151.4539 59.9977 32.0000 1.9676 1.9683 415.3750 415.5694 0.0293 -1.0000 -1.0000 5041115 1579445451.40 151.4539 59.9977 32.0000 1.9673 1.9681 415.4769 415.6716 0.0294 -1.0000 -1.0000 5041349 1579445451.50 151.4539 59.9977 32.0000 1.9674 1.9681 415.2904 415.4850 0.0295 -1.0000 -1.0000 5041411 1579445451.60 151.4539 59.9977 32.0000 1.9674 1.9682 415.3807 415.5764 0.0296 -1.0000 -1.0000 5041474 1579445451.70 151.4547 59.9977 32.0000 1.9677 1.9685 415.3375 415.5316 0.0295 -1.0000 -1.0000 5041568 1579445451.80 151.4819 59.9977 32.0000 1.9670 1.9677 415.3808 415.5762 0.0293 -1.0000 -1.0000 5041631 1579445451.90 151.4819 59.9977 32.0000 1.9669 1.9676 415.3503 415.5444 0.0294 -1.0000 -1.0000 5041849 1579445452.00 151.4819 59.9977 32.0000 1.9672 1.9680 415.5159 415.7100 0.0293 -1.0000 -1.0000 5041927 1579445452.10 151.4819 59.9977 32.0000 1.9681 1.9688 415.3512 415.5461 0.0295 -1.0000 -1.0000 5041990 1579445452.20 151.4819 59.9977 32.0000 1.9673 1.9681 415.3260 415.5213 0.0294 -1.0000 -1.0000 5042052 1579445452.30 151.5082 59.9977 32.0000 1.9669 1.9676 415.4175 415.6128 0.0294 -1.0000 -1.0000 5042115 1579445452.40 151.5082 59.9977 32.0000 1.9674 1.9681 415.3662 415.5607 0.0295 -1.0000 -1.0000 5042177 1579445452.50 151.5082 59.9977 32.0000 1.9675 1.9683 415.3839 415.5793 0.0295 -1.0000 -1.0000 5042412 1579445452.60 151.5082 59.9977 32.0000 1.9678 1.9685 415.4232 415.6172 0.0293 -1.0000 -1.0000 5042474 1579445452.70 151.5082 59.9977 32.0000 1.9677 1.9685 415.3759 415.5695 0.0292 -1.0000 -1.0000 5042536 1579445452.80 151.4996 59.9977 32.0000 1.9670 1.9677 415.3470 415.5413 0.0294 -1.0000 -1.0000 5042599 1579445452.90 151.4705 59.9977 32.0000 1.9670 1.9678 415.3839 415.5788 0.0295 -1.0000 -1.0000 5042677 1579445453.00 151.4705 59.9977 32.0000 1.9670 1.9678 415.3452 415.5401 0.0294 -1.0000 -1.0000 5042849 1579445453.10 151.4705 59.9977 32.0000 1.9674 1.9681 415.4020 415.5966 0.0294 -1.0000 -1.0000 5042912 1579445453.20 151.4705 59.9977 32.0000 1.9673 1.9680 415.3858 415.5804 0.0294 -1.0000 -1.0000 5042990 1579445453.30 151.4705 59.9977 32.0000 1.9676 1.9683 415.4333 415.6287 0.0295 -1.0000 -1.0000 5043052 1579445453.40 151.4705 59.9977 32.0000 1.9678 1.9685 415.3903 415.5852 0.0294 -1.0000 -1.0000 5043131 1579445453.50 151.4705 59.9977 32.0000 1.9676 1.9684 415.3547 415.5494 0.0294 -1.0000 -1.0000 5043349 1579445453.60 151.4705 59.9977 32.0000 1.9674 1.9682 415.3895 415.5839 0.0294 -1.0000 -1.0000 5043412 1579445453.70 151.4705 59.9977 32.0000 1.9680 1.9688 415.3713 415.5652 0.0293 -1.0000 -1.0000 5043490 1579445453.80 151.4842 59.9977 32.0000 1.9675 1.9683 415.4425 415.6355 0.0293 -1.0000 -1.0000 5043552 1579445453.90 151.5226 59.9977 32.0000 1.9676 1.9684 415.3852 415.5797 0.0293 -1.0000 -1.0000 5043615 1579445454.00 151.5137 59.9977 32.0000 1.9677 1.9684 415.4050 415.6001 0.0295 -1.0000 -1.0000 5044099 1579445454.10 151.5137 59.9977 32.0000 1.9676 1.9684 415.3533 415.5479 0.0294 -1.0000 -1.0000 5044177 1579445454.20 151.5137 59.9977 32.0000 1.9671 1.9679 415.3862 415.5809 0.0294 -1.0000 -1.0000 5044240 1579445454.30 151.5137 59.9977 32.0000 1.9672 1.9680 415.3263 415.5215 0.0295 -1.0000 -1.0000 5044302 1579445454.40 151.5137 59.9977 32.0000 1.9679 1.9686 415.3642 415.5591 0.0295 -1.0000 -1.0000 5044365 1579445454.50 151.4957 59.9977 32.0000 1.9679 1.9687 415.3616 415.5565 0.0294 -1.0000 -1.0000 5044443 1579445454.60 151.4955 59.9977 32.0000 1.9675 1.9682 415.3484 415.5422 0.0293 -1.0000 -1.0000 5044505 1579445454.70 151.4955 59.9977 32.0000 1.9680 1.9687 415.4142 415.6083 0.0294 -1.0000 -1.0000 5044568 1579445454.80 151.4955 59.9977 32.0000 1.9674 1.9682 415.3980 415.5923 0.0293 -1.0000 -1.0000 5044630 1579445454.90 151.4955 59.9977 32.0000 1.9671 1.9679 415.3926 415.5864 0.0293 -1.0000 -1.0000 5044708 1579445455.00 151.4973 59.9973 32.0000 1.9676 1.9683 415.3507 415.5456 0.0294 -1.0000 -1.0000 5044787 1579445455.10 151.4987 59.9971 32.0000 1.9673 1.9681 415.3788 415.5738 0.0295 -1.0000 -1.0000 5044849 1579445455.20 151.4987 59.9971 32.0000 1.9676 1.9684 415.3291 415.5233 0.0294 -1.0000 -1.0000 5044912 1579445455.30 151.4987 59.9971 32.0000 1.9676 1.9683 415.3271 415.5228 0.0295 -1.0000 -1.0000 5044974 1579445455.40 151.4987 59.9971 32.0000 1.9677 1.9684 415.4253 415.6199 0.0294 -1.0000 -1.0000 5045052 1579445455.50 151.4987 59.9971 32.0000 1.9673 1.9681 415.4027 415.5974 0.0294 -1.0000 -1.0000 5045177 1579445455.60 151.4694 59.9971 32.0000 1.9665 1.9672 415.2652 415.4595 0.0294 -1.0000 -1.0000 5045240 1579445455.70 151.4694 59.9971 32.0000 1.9668 1.9675 415.2959 415.4904 0.0294 -1.0000 -1.0000 5045318 1579445455.80 151.4694 59.9971 32.0000 1.9677 1.9684 415.2863 415.4809 0.0294 -1.0000 -1.0000 5045381 1579445455.90 151.4694 59.9971 32.0000 1.9674 1.9682 415.3285 415.5221 0.0293 -1.0000 -1.0000 5045443 1579445456.00 151.4694 59.9971 32.0000 1.9674 1.9682 415.3766 415.5719 0.0295 -1.0000 -1.0000 5045521 1579445456.10 151.4993 59.9971 32.0000 1.9681 1.9688 415.4119 415.6067 0.0294 -1.0000 -1.0000 5046068 1579445456.20 151.4993 59.9971 32.0000 1.9674 1.9682 415.3338 415.5279 0.0294 -1.0000 -1.0000 5046131 1579445456.30 151.4993 59.9971 32.0000 1.9678 1.9685 415.3743 415.5688 0.0294 -1.0000 -1.0000 5046208 1579445456.40 151.4993 59.9971 32.0000 1.9671 1.9678 415.4092 415.6038 0.0294 -1.0000 -1.0000 5046271 1579445456.50 151.4993 59.9971 32.0000 1.9678 1.9685 415.3722 415.5668 0.0294 -1.0000 -1.0000 5046333 1579445456.60 151.5044 59.9971 32.0000 1.9686 1.9694 415.3974 415.5922 0.0294 -1.0000 -1.0000 5046412 1579445456.70 151.5291 59.9971 32.0000 1.9677 1.9684 415.3837 415.5777 0.0293 -1.0000 -1.0000 5046458 1579445456.80 151.5291 59.9971 32.0000 1.9674 1.9681 415.4490 415.6437 0.0294 -1.0000 -1.0000 5046521 1579445456.90 151.5291 59.9971 32.0000 1.9672 1.9680 415.4433 415.6378 0.0294 -1.0000 -1.0000 5046599 1579445457.00 151.5291 59.9971 32.0000 1.9679 1.9687 415.4496 415.6437 0.0293 -1.0000 -1.0000 5046662 1579445457.10 151.5291 59.9971 32.0000 1.9680 1.9688 415.4272 415.6220 0.0295 -1.0000 -1.0000 5046881 1579445457.20 151.5579 59.9971 32.0000 1.9676 1.9684 415.3968 415.5922 0.0295 -1.0000 -1.0000 5046958 1579445457.30 151.5044 59.9971 32.0000 1.9678 1.9686 415.3667 415.5619 0.0295 -1.0000 -1.0000 5047021 1579445457.40 151.5044 59.9971 32.0000 1.9674 1.9682 415.4029 415.5983 0.0295 -1.0000 -1.0000 5047099 1579445457.50 151.5044 59.9971 32.0000 1.9677 1.9685 415.3678 415.5625 0.0294 -1.0000 -1.0000 5047193 1579445457.60 151.5044 59.9971 32.0000 1.9681 1.9689 415.3589 415.5531 0.0293 -1.0000 -1.0000 5047427 1579445457.70 151.5179 59.9971 32.0000 1.9682 1.9689 415.3945 415.5891 0.0295 -1.0000 -1.0000 5047505 1579445457.80 151.5279 59.9971 32.0000 1.9676 1.9684 415.3851 415.5806 0.0295 -1.0000 -1.0000 5047568 1579445457.90 151.5279 59.9971 32.0000 1.9676 1.9684 415.3947 415.5890 0.0293 -1.0000 -1.0000 5047631 1579445458.00 151.5279 59.9971 32.0000 1.9677 1.9685 415.3994 415.5942 0.0294 -1.0000 -1.0000 5047708 1579445458.10 151.5279 59.9971 32.0000 1.9676 1.9684 415.4176 415.6126 0.0295 -1.0000 -1.0000 5047881 1579445458.20 151.5279 59.9971 32.0000 1.9673 1.9680 415.3484 415.5445 0.0296 -1.0000 -1.0000 5047943 1579445458.30 151.4754 59.9971 32.0000 1.9668 1.9675 415.4339 415.6298 0.0295 -1.0000 -1.0000 5048021 1579445458.40 151.4754 59.9971 32.0000 1.9669 1.9677 415.3451 415.5394 0.0294 -1.0000 -1.0000 5048084 1579445458.50 151.4754 59.9971 32.0000 1.9671 1.9679 415.3580 415.5519 0.0293 -1.0000 -1.0000 5048131 1579445458.60 151.4754 59.9971 32.0000 1.9668 1.9676 415.3355 415.5305 0.0294 -1.0000 -1.0000 5048849 1579445458.70 151.4754 59.9971 32.0000 1.9677 1.9685 415.4054 415.5991 0.0293 -1.0000 -1.0000 5048912 1579445458.80 151.4827 59.9971 32.0000 1.9678 1.9686 415.4083 415.6028 0.0294 -1.0000 -1.0000 5048974 1579445458.90 151.4828 59.9971 32.0000 1.9675 1.9683 415.3209 415.5151 0.0293 -1.0000 -1.0000 5049036 1579445459.00 151.4828 59.9971 32.0000 1.9674 1.9682 415.4848 415.6794 0.0294 -1.0000 -1.0000 5049099 1579445459.10 151.4828 59.9971 32.0000 1.9678 1.9685 415.3703 415.5654 0.0295 -1.0000 -1.0000 5049162 1579445459.20 151.4828 59.9971 32.0000 1.9678 1.9686 415.4456 415.6403 0.0294 -1.0000 -1.0000 5049240 1579445459.30 151.4835 59.9971 32.0000 1.9679 1.9687 415.3944 415.5890 0.0294 -1.0000 -1.0000 5049302 1579445459.40 151.4909 59.9971 32.0000 1.9675 1.9682 415.4194 415.6149 0.0296 -1.0000 -1.0000 5049381 1579445459.50 151.4909 59.9971 32.0000 1.9670 1.9678 415.4030 415.5978 0.0294 -1.0000 -1.0000 5049443 1579445459.60 151.4909 59.9971 32.0000 1.9670 1.9678 415.4465 415.6411 0.0295 -1.0000 -1.0000 5049568 1579445459.70 151.4909 59.9971 32.0000 1.9675 1.9682 415.4899 415.6848 0.0294 -1.0000 -1.0000 5049646 1579445459.80 151.4909 59.9971 32.0000 1.9677 1.9685 415.4376 415.6316 0.0293 -1.0000 -1.0000 5049708 1579445459.90 151.4921 59.9959 32.0000 1.9675 1.9683 415.4445 415.6397 0.0294 -1.0000 -1.0000 5049771 1579445460.00 151.4924 59.9956 32.0000 1.9680 1.9687 415.4021 415.5967 0.0294 -1.0000 -1.0000 5049834 1579445460.10 151.4924 59.9956 32.0000 1.9672 1.9680 415.3491 415.5434 0.0294 -1.0000 -1.0000 5049896 1579445460.20 151.4924 59.9956 32.0000 1.9672 1.9680 415.4574 415.6527 0.0295 -1.0000 -1.0000 5050084 1579445460.30 151.4924 59.9956 32.0000 1.9678 1.9685 415.4330 415.6273 0.0293 -1.0000 -1.0000 5050146 1579445460.40 151.4924 59.9956 32.0000 1.9675 1.9683 415.4516 415.6464 0.0294 -1.0000 -1.0000 5050208 1579445460.50 151.4924 59.9956 32.0000 1.9676 1.9683 415.4620 415.6565 0.0293 -1.0000 -1.0000 5050271 1579445460.60 151.5159 59.9956 32.0000 1.9674 1.9681 415.5077 415.7014 0.0293 -1.0000 -1.0000 5050349 1579445460.70 151.5159 59.9956 32.0000 1.9672 1.9680 415.4745 415.6687 0.0293 -1.0000 -1.0000 5050631 1579445460.80 151.5159 59.9956 32.0000 1.9674 1.9681 415.4426 415.6374 0.0295 -1.0000 -1.0000 5050693 1579445460.90 151.5159 59.9956 32.0000 1.9681 1.9689 415.4135 415.6091 0.0296 -1.0000 -1.0000 5050771 1579445461.00 151.5159 59.9956 32.0000 1.9679 1.9686 415.5064 415.7020 0.0295 -1.0000 -1.0000 5050834 1579445461.10 151.5104 59.9956 32.0000 1.9673 1.9680 415.4168 415.6110 0.0294 -1.0000 -1.0000 5050896 1579445461.20 151.5098 59.9956 32.0000 1.9671 1.9679 415.3881 415.5828 0.0294 -1.0000 -1.0000 5051349 1579445461.30 151.5098 59.9956 32.0000 1.9674 1.9681 415.4210 415.6156 0.0294 -1.0000 -1.0000 5051412 1579445461.40 151.5098 59.9956 32.0000 1.9670 1.9678 415.5137 415.7088 0.0295 -1.0000 -1.0000 5051490 1579445461.50 151.5098 59.9956 32.0000 1.9671 1.9678 415.4136 415.6092 0.0295 -1.0000 -1.0000 5051552 1579445461.60 151.5091 59.9956 32.0000 1.9669 1.9677 415.5169 415.7115 0.0294 -1.0000 -1.0000 5051615 1579445461.70 151.5057 59.9956 32.0000 1.9677 1.9685 415.4845 415.6787 0.0293 -1.0000 -1.0000 5051693 1579445461.80 151.5057 59.9956 32.0000 1.9675 1.9683 415.4719 415.6658 0.0293 -1.0000 -1.0000 5051755 1579445461.90 151.5057 59.9956 32.0000 1.9674 1.9682 415.5496 415.7441 0.0294 -1.0000 -1.0000 5051818 1579445462.00 151.5057 59.9956 32.0000 1.9668 1.9675 415.4528 415.6483 0.0296 -1.0000 -1.0000 5051881 1579445462.10 151.5057 59.9956 32.0000 1.9665 1.9673 415.4411 415.6349 0.0292 -1.0000 -1.0000 5051943 1579445462.20 151.4694 59.9956 32.0000 1.9669 1.9677 415.5037 415.6987 0.0294 -1.0000 -1.0000 5052005 1579445462.30 151.4694 59.9956 32.0000 1.9674 1.9681 415.4445 415.6397 0.0295 -1.0000 -1.0000 5052084 1579445462.40 151.4694 59.9956 32.0000 1.9676 1.9684 415.4746 415.6693 0.0294 -1.0000 -1.0000 5052146 1579445462.50 151.4694 59.9956 32.0000 1.9666 1.9673 415.4253 415.6200 0.0295 -1.0000 -1.0000 5052208 1579445462.60 151.4694 59.9956 32.0000 1.9676 1.9684 415.3932 415.5875 0.0293 -1.0000 -1.0000 5052286 1579445462.70 151.4953 59.9956 32.0000 1.9680 1.9687 415.4009 415.5954 0.0294 -1.0000 -1.0000 5052349 1579445462.80 151.5056 59.9956 32.0000 1.9675 1.9683 415.4816 415.6761 0.0294 -1.0000 -1.0000 5052412 1579445462.90 151.5056 59.9956 32.0000 1.9673 1.9680 415.4665 415.6607 0.0293 -1.0000 -1.0000 5052490 1579445463.00 151.5056 59.9956 32.0000 1.9669 1.9677 415.4904 415.6847 0.0293 -1.0000 -1.0000 5052552 1579445463.10 151.5056 59.9956 32.0000 1.9676 1.9684 415.4261 415.6202 0.0294 -1.0000 -1.0000 5052615 1579445463.20 151.5056 59.9956 32.0000 1.9675 1.9682 415.4687 415.6636 0.0294 -1.0000 -1.0000 5052849 1579445463.30 151.5056 59.9956 32.0000 1.9674 1.9681 415.3854 415.5811 0.0295 -1.0000 -1.0000 5052912 1579445463.40 151.4957 59.9956 32.0000 1.9678 1.9686 415.4283 415.6236 0.0295 -1.0000 -1.0000 5052990 1579445463.50 151.4957 59.9956 32.0000 1.9678 1.9686 415.3952 415.5903 0.0294 -1.0000 -1.0000 5053052 1579445463.60 151.4957 59.9956 32.0000 1.9674 1.9682 415.4432 415.6381 0.0294 -1.0000 -1.0000 5053115 1579445463.70 151.4957 59.9956 32.0000 1.9668 1.9675 415.4575 415.6522 0.0295 -1.0000 -1.0000 5053177 1579445463.80 151.4957 59.9956 32.0000 1.9676 1.9684 415.4184 415.6137 0.0295 -1.0000 -1.0000 5053365 1579445463.90 151.5022 59.9956 32.0000 1.9679 1.9687 415.4567 415.6513 0.0294 -1.0000 -1.0000 5053427 1579445464.00 151.5022 59.9956 32.0000 1.9675 1.9682 415.3885 415.5825 0.0293 -1.0000 -1.0000 5053505 1579445464.10 151.5022 59.9956 32.0000 1.9672 1.9680 415.3273 415.5229 0.0295 -1.0000 -1.0000 5053568 1579445464.20 151.5022 59.9956 32.0000 1.9678 1.9685 415.4517 415.6453 0.0293 -1.0000 -1.0000 5053631 1579445464.30 151.5022 59.9956 32.0000 1.9674 1.9682 415.4410 415.6354 0.0294 -1.0000 -1.0000 5054115 1579445464.40 151.4988 59.9956 32.0000 1.9670 1.9677 415.4017 415.5962 0.0294 -1.0000 -1.0000 5054177 1579445464.50 151.4772 59.9956 32.0000 1.9671 1.9679 415.3607 415.5556 0.0294 -1.0000 -1.0000 5054240 1579445464.60 151.4772 59.9956 32.0000 1.9672 1.9680 415.4921 415.6867 0.0294 -1.0000 -1.0000 5054318 1579445464.70 151.4772 59.9956 32.0000 1.9677 1.9685 415.4721 415.6665 0.0294 -1.0000 -1.0000 5054380 1579445464.80 151.4772 59.9956 32.0000 1.9676 1.9683 415.3433 415.5371 0.0293 -1.0000 -1.0000 5054599 1579445464.90 151.4772 59.9956 32.0000 1.9676 1.9684 415.4109 415.6050 0.0293 -1.0000 -1.0000 5054677 1579445465.00 151.4772 59.9956 32.0000 1.9679 1.9687 415.4066 415.6002 0.0292 -1.0000 -1.0000 5054740 1579445465.10 151.4772 59.9956 32.0000 1.9678 1.9686 415.4438 415.6377 0.0293 -1.0000 -1.0000 5054802 1579445465.20 151.4772 59.9956 32.0000 1.9670 1.9677 415.4192 415.6131 0.0293 -1.0000 -1.0000 5054881 1579445465.30 151.4772 59.9956 32.0000 1.9672 1.9679 415.3698 415.5628 0.0293 -1.0000 -1.0000 5055162 1579445465.40 151.4772 59.9956 32.0000 1.9679 1.9686 415.3239 415.5192 0.0295 -1.0000 -1.0000 5055240 1579445465.50 151.5027 59.9954 32.0000 1.9682 1.9689 415.4498 415.6442 0.0294 -1.0000 -1.0000 5055302 1579445465.60 151.5172 59.9952 32.0000 1.9678 1.9686 415.4247 415.6170 0.0291 -1.0000 -1.0000 5055365 1579445465.70 151.5165 59.9952 32.0000 1.9675 1.9683 415.3619 415.5561 0.0294 -1.0000 -1.0000 5055427 1579445465.80 151.5165 59.9952 32.0000 1.9678 1.9685 415.4047 415.5992 0.0294 -1.0000 -1.0000 5055615 1579445465.90 151.5165 59.9952 32.0000 1.9678 1.9686 415.4827 415.6776 0.0294 -1.0000 -1.0000 5055677 1579445466.00 151.5165 59.9952 32.0000 1.9681 1.9688 415.4404 415.6346 0.0294 -1.0000 -1.0000 5055755 1579445466.10 151.4974 59.9952 32.0000 1.9676 1.9683 415.4713 415.6655 0.0293 -1.0000 -1.0000 5055818 1579445466.20 151.4974 59.9952 32.0000 1.9678 1.9685 415.4060 415.6008 0.0294 -1.0000 -1.0000 5055880 1579445466.30 151.4974 59.9952 32.0000 1.9679 1.9687 415.3949 415.5885 0.0293 -1.0000 -1.0000 5056084 1579445466.40 151.4974 59.9952 32.0000 1.9680 1.9687 415.3872 415.5810 0.0293 -1.0000 -1.0000 5056146 1579445466.50 151.4974 59.9952 32.0000 1.9674 1.9681 415.3584 415.5529 0.0293 -1.0000 -1.0000 5056209 1579445466.60 151.5351 59.9952 32.0000 1.9683 1.9690 415.4241 415.6173 0.0292 -1.0000 -1.0000 5056271 1579445466.70 151.5471 59.9952 32.0000 1.9674 1.9682 415.3915 415.5859 0.0294 -1.0000 -1.0000 5056333 1579445466.80 151.5471 59.9952 32.0000 1.9681 1.9688 415.4006 415.5955 0.0294 -1.0000 -1.0000 5056615 1579445466.90 151.5471 59.9952 32.0000 1.9677 1.9685 415.4551 415.6486 0.0293 -1.0000 -1.0000 5056677 1579445467.00 151.5471 59.9952 32.0000 1.9682 1.9689 415.4169 415.6108 0.0293 -1.0000 -1.0000 5056755 1579445467.10 151.5471 59.9952 32.0000 1.9675 1.9683 415.4446 415.6385 0.0293 -1.0000 -1.0000 5056802 1579445467.20 151.5049 59.9952 32.0000 1.9676 1.9684 415.3986 415.5940 0.0295 -1.0000 -1.0000 5056880 1579445467.30 151.5049 59.9952 32.0000 1.9677 1.9685 415.4215 415.6165 0.0295 -1.0000 -1.0000 5057193 1579445467.40 151.5049 59.9952 32.0000 1.9672 1.9680 415.4552 415.6497 0.0293 -1.0000 -1.0000 5057255 1579445467.50 151.5049 59.9952 32.0000 1.9671 1.9678 415.4107 415.6043 0.0292 -1.0000 -1.0000 5057318 1579445467.60 151.5049 59.9952 32.0000 1.9679 1.9686 415.4069 415.6010 0.0294 -1.0000 -1.0000 5057381 1579445467.70 151.4857 59.9952 32.0000 1.9674 1.9682 415.3666 415.5608 0.0293 -1.0000 -1.0000 5057458 1579445467.80 151.4857 59.9952 32.0000 1.9677 1.9684 415.4036 415.5978 0.0294 -1.0000 -1.0000 5057521 1579445467.90 151.4857 59.9952 32.0000 1.9674 1.9681 415.4291 415.6239 0.0294 -1.0000 -1.0000 5058318 1579445468.00 151.4857 59.9952 32.0000 1.9682 1.9690 415.4491 415.6438 0.0294 -1.0000 -1.0000 5058380 1579445468.10 151.4857 59.9952 32.0000 1.9677 1.9685 415.4495 415.6430 0.0293 -1.0000 -1.0000 5058458 1579445468.20 151.4857 59.9952 32.0000 1.9675 1.9683 415.4334 415.6275 0.0293 -1.0000 -1.0000 5058521 1579445468.30 151.4857 59.9952 32.0000 1.9679 1.9687 415.3842 415.5787 0.0294 -1.0000 -1.0000 5058583 1579445468.40 151.4857 59.9952 32.0000 1.9681 1.9688 415.4364 415.6311 0.0294 -1.0000 -1.0000 5058662 1579445468.50 151.4857 59.9952 32.0000 1.9674 1.9682 415.4088 415.6026 0.0293 -1.0000 -1.0000 5058709 1579445468.60 151.4857 59.9952 32.0000 1.9677 1.9685 415.3858 415.5795 0.0293 -1.0000 -1.0000 5058787 1579445468.70 151.4857 59.9952 32.0000 1.9677 1.9684 415.4257 415.6200 0.0293 -1.0000 -1.0000 5058849 1579445468.80 151.5035 59.9952 32.0000 1.9674 1.9682 415.3540 415.5483 0.0293 -1.0000 -1.0000 5058912 1579445468.90 151.5035 59.9952 32.0000 1.9675 1.9683 415.4506 415.6453 0.0294 -1.0000 -1.0000 5058990 1579445469.00 151.5035 59.9952 32.0000 1.9673 1.9681 415.4276 415.6217 0.0293 -1.0000 -1.0000 5059052 1579445469.10 151.5220 59.9952 32.0000 1.9673 1.9680 415.4317 415.6258 0.0293 -1.0000 -1.0000 5059115 1579445469.20 151.5198 59.9952 32.0000 1.9677 1.9684 415.4528 415.6458 0.0291 -1.0000 -1.0000 5059193 1579445469.30 151.4420 59.9951 32.0000 1.9674 1.9682 415.4434 415.6372 0.0292 -1.0000 -1.0000 5059255 1579445469.40 151.4420 59.9951 32.0000 1.9681 1.9689 415.4556 415.6489 0.0292 -1.0000 -1.0000 5059334 1579445469.50 151.4420 59.9951 32.0000 1.9677 1.9685 415.4458 415.6397 0.0293 -1.0000 -1.0000 5059396 1579445469.60 151.4420 59.9951 32.0000 1.9678 1.9685 415.3949 415.5887 0.0293 -1.0000 -1.0000 5059458 1579445469.70 151.4420 59.9951 32.0000 1.9671 1.9678 415.4360 415.6298 0.0292 -1.0000 -1.0000 5059521 1579445469.80 151.4420 59.9951 32.0000 1.9679 1.9686 415.4555 415.6492 0.0293 -1.0000 -1.0000 5059584 1579445469.90 151.4420 59.9951 32.0000 1.9679 1.9687 415.4383 415.6325 0.0293 -1.0000 -1.0000 5059646 1579445470.00 151.4420 59.9951 32.0000 1.9673 1.9680 415.4888 415.6832 0.0294 -1.0000 -1.0000 5059724 1579445470.10 151.4420 59.9951 32.0000 1.9669 1.9677 415.4602 415.6542 0.0293 -1.0000 -1.0000 5059787 1579445470.20 151.4420 59.9951 32.0000 1.9669 1.9677 415.4203 415.6142 0.0293 -1.0000 -1.0000 5059849 1579445470.30 151.4420 59.9951 32.0000 1.9667 1.9675 415.3667 415.5605 0.0293 -1.0000 -1.0000 5059927 1579445470.40 151.4420 59.9951 32.0000 1.9670 1.9678 415.4763 415.6708 0.0294 -1.0000 -1.0000 5100349 1579445470.50 151.4420 59.9951 32.0000 1.9675 1.9683 415.4622 415.6559 0.0293 -1.0000 -1.0000 5100411 1579445470.60 151.4420 59.9951 32.0000 1.9675 1.9683 415.5019 415.6963 0.0293 -1.0000 -1.0000 5100490 1579445470.70 151.4420 59.9951 32.0000 1.9674 1.9682 415.4121 415.6058 0.0292 -1.0000 -1.0000 5100552 1579445470.80 151.4420 59.9951 32.0000 1.9677 1.9685 415.4836 415.6769 0.0292 -1.0000 -1.0000 5100615 1579445470.90 151.4420 59.9951 32.0000 1.9673 1.9680 415.4729 415.6664 0.0292 -1.0000 -1.0000 5100693 1579445471.00 151.4420 59.9951 32.0000 1.9672 1.9680 415.4616 415.6557 0.0293 -1.0000 -1.0000 5100896 1579445471.10 151.4991 59.9951 32.0000 1.9679 1.9687 415.4171 415.6119 0.0294 -1.0000 -1.0000 5100958 1579445471.20 151.4991 59.9951 32.0000 1.9683 1.9691 415.4740 415.6684 0.0293 -1.0000 -1.0000 5101021 1579445471.30 151.4996 59.9951 32.0000 1.9672 1.9680 415.4006 415.5952 0.0293 -1.0000 -1.0000 5101083 1579445471.40 151.4996 59.9951 32.0000 1.9681 1.9688 415.4309 415.6240 0.0292 -1.0000 -1.0000 5101162 1579445471.50 151.4996 59.9951 32.0000 1.9678 1.9686 415.4267 415.6201 0.0292 -1.0000 -1.0000 5101224 1579445471.60 151.5083 59.9951 32.0000 1.9673 1.9681 415.4484 415.6420 0.0293 -1.0000 -1.0000 5101286 1579445471.70 151.5235 59.9951 32.0000 1.9673 1.9680 415.4032 415.5968 0.0292 -1.0000 -1.0000 5101365 1579445471.80 151.5235 59.9951 32.0000 1.9674 1.9681 415.3809 415.5741 0.0292 -1.0000 -1.0000 5101427 1579445471.90 151.5235 59.9951 32.0000 1.9672 1.9680 415.4404 415.6339 0.0292 -1.0000 -1.0000 5101490 1579445472.00 151.5235 59.9951 32.0000 1.9679 1.9687 415.3624 415.5561 0.0293 -1.0000 -1.0000 5101880 1579445472.10 151.5235 59.9951 32.0000 1.9677 1.9685 415.4232 415.6172 0.0293 -1.0000 -1.0000 5101943 1579445472.20 151.5114 59.9951 32.0000 1.9672 1.9679 415.3973 415.5911 0.0292 -1.0000 -1.0000 5102005 1579445472.30 151.5114 59.9951 32.0000 1.9674 1.9681 415.4248 415.6181 0.0292 -1.0000 -1.0000 5102068 1579445472.40 151.5114 59.9951 32.0000 1.9677 1.9685 415.5266 415.7206 0.0293 -1.0000 -1.0000 5102130 1579445472.50 151.5114 59.9951 32.0000 1.9682 1.9689 415.5160 415.7093 0.0292 -1.0000 -1.0000 5102318 1579445472.60 151.5114 59.9951 32.0000 1.9680 1.9687 415.3992 415.5927 0.0293 -1.0000 -1.0000 5102380 1579445472.70 151.4696 59.9951 32.0000 1.9672 1.9680 415.4159 415.6096 0.0292 -1.0000 -1.0000 5102443 1579445472.80 151.4652 59.9951 32.0000 1.9676 1.9684 415.4151 415.6098 0.0293 -1.0000 -1.0000 5102505 1579445472.90 151.4652 59.9951 32.0000 1.9680 1.9687 415.3915 415.5845 0.0292 -1.0000 -1.0000 5102583 1579445473.00 151.4652 59.9951 32.0000 1.9671 1.9678 415.4364 415.6302 0.0293 -1.0000 -1.0000 5102818 1579445473.10 151.4652 59.9951 32.0000 1.9665 1.9672 415.4641 415.6580 0.0292 -1.0000 -1.0000 5102880 1579445473.20 151.4652 59.9951 32.0000 1.9676 1.9683 415.4004 415.5937 0.0292 -1.0000 -1.0000 5102958 1579445473.30 151.4652 59.9951 32.0000 1.9670 1.9677 415.4477 415.6413 0.0292 -1.0000 -1.0000 5103021 1579445473.40 151.4652 59.9951 32.0000 1.9672 1.9680 415.4037 415.5972 0.0293 -1.0000 -1.0000 5103083 1579445473.50 151.4652 59.9951 32.0000 1.9676 1.9684 415.3839 415.5781 0.0294 -1.0000 -1.0000 5103146 1579445473.60 151.4652 59.9951 32.0000 1.9672 1.9680 415.4605 415.6538 0.0291 -1.0000 -1.0000 5103583 1579445473.70 151.4652 59.9951 32.0000 1.9671 1.9678 415.4139 415.6092 0.0294 -1.0000 -1.0000 5103646 1579445473.80 151.4803 59.9951 32.0000 1.9675 1.9682 415.4220 415.6154 0.0293 -1.0000 -1.0000 5103709 1579445473.90 151.4827 59.9951 32.0000 1.9675 1.9682 415.5199 415.7142 0.0293 -1.0000 -1.0000 5103787 1579445474.00 151.4827 59.9951 32.0000 1.9677 1.9685 415.4093 415.6036 0.0294 -1.0000 -1.0000 5103865 1579445474.10 151.4827 59.9951 32.0000 1.9671 1.9678 415.4018 415.5964 0.0294 -1.0000 -1.0000 5104084 1579445474.20 151.4827 59.9951 32.0000 1.9669 1.9677 415.4537 415.6474 0.0292 -1.0000 -1.0000 5104146 1579445474.30 151.4820 59.9951 32.0000 1.9681 1.9689 415.3731 415.5673 0.0293 -1.0000 -1.0000 5104209 1579445474.40 151.4642 59.9951 32.0000 1.9678 1.9685 415.4514 415.6454 0.0293 -1.0000 -1.0000 5104271 1579445474.50 151.4642 59.9951 32.0000 1.9669 1.9677 415.4545 415.6488 0.0294 -1.0000 -1.0000 5104333 1579445474.60 151.4958 59.9951 32.0000 1.9672 1.9679 415.4536 415.6472 0.0293 -1.0000 -1.0000 5104568 1579445474.70 151.4958 59.9951 32.0000 1.9669 1.9676 415.4456 415.6406 0.0294 -1.0000 -1.0000 5104630 1579445474.80 151.4958 59.9951 32.0000 1.9674 1.9681 415.4669 415.6599 0.0290 -1.0000 -1.0000 5104693 1579445474.90 151.4906 59.9947 32.0000 1.9675 1.9682 415.4336 415.6266 0.0292 -1.0000 -1.0000 5104771 1579445475.00 151.4906 59.9947 32.0000 1.9675 1.9683 415.4565 415.6505 0.0293 -1.0000 -1.0000 5104833 1579445475.10 151.4906 59.9947 32.0000 1.9667 1.9675 415.4519 415.6462 0.0294 -1.0000 -1.0000 5105318 1579445475.20 151.4906 59.9947 32.0000 1.9675 1.9683 415.4622 415.6565 0.0293 -1.0000 -1.0000 5105411 1579445475.30 151.4906 59.9947 32.0000 1.9675 1.9683 415.4722 415.6656 0.0292 -1.0000 -1.0000 5105459 1579445475.40 151.4906 59.9947 32.0000 1.9681 1.9688 415.4536 415.6479 0.0295 -1.0000 -1.0000 5105536 1579445475.50 151.4906 59.9947 32.0000 1.9678 1.9686 415.3990 415.5939 0.0294 -1.0000 -1.0000 5105599 1579445475.60 151.4906 59.9947 32.0000 1.9680 1.9688 415.4638 415.6580 0.0293 -1.0000 -1.0000 5105662 1579445475.70 151.4906 59.9947 32.0000 1.9677 1.9684 415.4264 415.6203 0.0293 -1.0000 -1.0000 5105740 1579445475.80 151.4906 59.9947 32.0000 1.9670 1.9678 415.3558 415.5501 0.0293 -1.0000 -1.0000 5105802 1579445475.90 151.4906 59.9947 32.0000 1.9676 1.9683 415.4950 415.6883 0.0293 -1.0000 -1.0000 5105865 1579445476.00 151.4832 59.9947 32.0000 1.9674 1.9681 415.4886 415.6830 0.0294 -1.0000 -1.0000 5105943 1579445476.10 151.4832 59.9947 32.0000 1.9682 1.9689 415.5022 415.6966 0.0293 -1.0000 -1.0000 5106005 1579445476.20 151.4832 59.9947 32.0000 1.9672 1.9680 415.4442 415.6380 0.0292 -1.0000 -1.0000 5106068 1579445476.30 151.4832 59.9947 32.0000 1.9673 1.9681 415.4209 415.6146 0.0293 -1.0000 -1.0000 5106146 1579445476.40 151.4869 59.9947 32.0000 1.9676 1.9683 415.4820 415.6760 0.0293 -1.0000 -1.0000 5106193 1579445476.50 151.5177 59.9947 32.0000 1.9673 1.9680 415.3893 415.5834 0.0293 -1.0000 -1.0000 5106255 1579445476.60 151.5170 59.9947 32.0000 1.9675 1.9683 415.4384 415.6324 0.0293 -1.0000 -1.0000 5106333 1579445476.70 151.4453 59.9947 32.0000 1.9676 1.9684 415.5428 415.7366 0.0293 -1.0000 -1.0000 5106396 1579445476.80 151.4453 59.9947 32.0000 1.9680 1.9688 415.4050 415.5996 0.0294 -1.0000 -1.0000 5106458 1579445476.90 151.4453 59.9947 32.0000 1.9674 1.9681 415.3929 415.5874 0.0294 -1.0000 -1.0000 5106536 1579445477.00 151.4453 59.9947 32.0000 1.9675 1.9683 415.4387 415.6323 0.0293 -1.0000 -1.0000 5106599 1579445477.10 151.4453 59.9947 32.0000 1.9671 1.9679 415.3426 415.5368 0.0293 -1.0000 -1.0000 5106881 1579445477.20 151.4927 59.9947 32.0000 1.9673 1.9680 415.3949 415.5891 0.0294 -1.0000 -1.0000 5106943 1579445477.30 151.4934 59.9947 32.0000 1.9677 1.9684 415.3505 415.5443 0.0293 -1.0000 -1.0000 5107005 1579445477.40 151.4934 59.9947 32.0000 1.9675 1.9682 415.4074 415.6012 0.0293 -1.0000 -1.0000 5107084 1579445477.50 151.4934 59.9947 32.0000 1.9668 1.9676 415.4349 415.6292 0.0294 -1.0000 -1.0000 5107146 1579445477.60 151.4934 59.9947 32.0000 1.9670 1.9677 415.3949 415.5891 0.0294 -1.0000 -1.0000 5107209 1579445477.70 151.4936 59.9947 32.0000 1.9677 1.9684 415.4178 415.6119 0.0292 -1.0000 -1.0000 5107599 1579445477.80 151.5126 59.9947 32.0000 1.9669 1.9677 415.4385 415.6323 0.0293 -1.0000 -1.0000 5107662 1579445477.90 151.5126 59.9947 32.0000 1.9674 1.9682 415.4785 415.6727 0.0293 -1.0000 -1.0000 5107724 1579445478.00 151.5126 59.9947 32.0000 1.9680 1.9688 415.4085 415.6021 0.0293 -1.0000 -1.0000 5107802 1579445478.10 151.5126 59.9947 32.0000 1.9673 1.9681 415.4808 415.6751 0.0294 -1.0000 -1.0000 5107865 1579445478.20 151.5126 59.9947 32.0000 1.9677 1.9684 415.4504 415.6438 0.0292 -1.0000 -1.0000 5107927 1579445478.30 151.4904 59.9947 32.0000 1.9674 1.9682 415.4685 415.6626 0.0293 -1.0000 -1.0000 5108005 1579445478.40 151.4895 59.9947 32.0000 1.9674 1.9682 415.3948 415.5890 0.0293 -1.0000 -1.0000 5108068 1579445478.50 151.4895 59.9947 32.0000 1.9678 1.9686 415.4084 415.6035 0.0295 -1.0000 -1.0000 5108115 1579445478.60 151.4895 59.9947 32.0000 1.9674 1.9682 415.4311 415.6261 0.0294 -1.0000 -1.0000 5108193 1579445478.70 151.4895 59.9947 32.0000 1.9672 1.9679 415.4152 415.6099 0.0294 -1.0000 -1.0000 5108865 1579445478.80 151.4895 59.9947 32.0000 1.9674 1.9681 415.4561 415.6511 0.0295 -1.0000 -1.0000 5108927 1579445478.90 151.4895 59.9947 32.0000 1.9674 1.9682 415.3777 415.5727 0.0294 -1.0000 -1.0000 5109005 1579445479.00 151.4895 59.9947 32.0000 1.9674 1.9682 415.4252 415.6191 0.0293 -1.0000 -1.0000 5109068 1579445479.10 151.4895 59.9947 32.0000 1.9671 1.9679 415.4386 415.6328 0.0293 -1.0000 -1.0000 5109131 1579445479.20 151.4808 59.9947 32.0000 1.9670 1.9677 415.4483 415.6427 0.0293 -1.0000 -1.0000 5109193 1579445479.30 151.4808 59.9947 32.0000 1.9679 1.9687 415.4032 415.5975 0.0294 -1.0000 -1.0000 5109255 1579445479.40 151.4808 59.9947 32.0000 1.9671 1.9678 415.4635 415.6573 0.0292 -1.0000 -1.0000 5109333 1579445479.50 151.4808 59.9947 32.0000 1.9674 1.9681 415.4559 415.6494 0.0293 -1.0000 -1.0000 5109396 1579445479.60 151.4808 59.9947 32.0000 1.9668 1.9675 415.4428 415.6380 0.0295 -1.0000 -1.0000 5109458 1579445479.70 151.4808 59.9947 32.0000 1.9675 1.9683 415.4737 415.6692 0.0295 -1.0000 -1.0000 5109615 1579445479.80 151.4808 59.9947 32.0000 1.9675 1.9683 415.4159 415.6102 0.0294 -1.0000 -1.0000 5109677 1579445479.90 151.4727 59.9949 32.0000 1.9674 1.9682 415.5118 415.7064 0.0294 -1.0000 -1.0000 5109740 1579445480.00 151.4669 59.9951 32.0000 1.9675 1.9682 415.4888 415.6828 0.0293 -1.0000 -1.0000 5109802 1579445480.10 151.4869 59.9951 32.0000 1.9678 1.9686 415.4471 415.6407 0.0292 -1.0000 -1.0000 5109865 1579445480.20 151.4933 59.9951 32.0000 1.9673 1.9681 415.5118 415.7055 0.0293 -1.0000 -1.0000 5110099 1579445480.30 151.4933 59.9951 32.0000 1.9671 1.9679 415.5311 415.7268 0.0295 -1.0000 -1.0000 5110177 1579445480.40 151.4933 59.9951 32.0000 1.9676 1.9684 415.4376 415.6320 0.0294 -1.0000 -1.0000 5110240 1579445480.50 151.4933 59.9951 32.0000 1.9680 1.9688 415.4802 415.6753 0.0295 -1.0000 -1.0000 5110302 1579445480.60 151.4933 59.9951 32.0000 1.9683 1.9690 415.4655 415.6599 0.0294 -1.0000 -1.0000 5110365 1579445480.70 151.4933 59.9951 32.0000 1.9674 1.9682 415.4923 415.6878 0.0295 -1.0000 -1.0000 5110646 1579445480.80 151.4933 59.9951 32.0000 1.9671 1.9678 415.4478 415.6433 0.0296 -1.0000 -1.0000 5110708 1579445480.90 151.4933 59.9951 32.0000 1.9671 1.9679 415.4609 415.6558 0.0294 -1.0000 -1.0000 5110787 1579445481.00 151.4807 59.9951 32.0000 1.9674 1.9682 415.4475 415.6425 0.0295 -1.0000 -1.0000 5110849 1579445481.10 151.4793 59.9951 32.0000 1.9678 1.9686 415.4307 415.6247 0.0293 -1.0000 -1.0000 5110912 1579445481.20 151.4793 59.9951 32.0000 1.9677 1.9685 415.5247 415.7189 0.0294 -1.0000 -1.0000 5110990 1579445481.30 151.4793 59.9951 32.0000 1.9674 1.9681 415.3910 415.5859 0.0295 -1.0000 -1.0000 5111068 1579445481.40 151.4793 59.9951 32.0000 1.9673 1.9681 415.4465 415.6397 0.0292 -1.0000 -1.0000 5111146 1579445481.50 151.4793 59.9951 32.0000 1.9677 1.9685 415.3980 415.5928 0.0293 -1.0000 -1.0000 5111209 1579445481.60 151.5424 59.9951 32.0000 1.9675 1.9683 415.4324 415.6267 0.0294 -1.0000 -1.0000 5111271 1579445481.70 151.5424 59.9951 32.0000 1.9677 1.9684 415.4914 415.6869 0.0295 -1.0000 -1.0000 5111333 1579445481.80 151.5424 59.9951 32.0000 1.9680 1.9687 415.4091 415.6035 0.0293 -1.0000 -1.0000 5112068 1579445481.90 151.5424 59.9951 32.0000 1.9676 1.9683 415.4982 415.6920 0.0293 -1.0000 -1.0000 5112131 1579445482.00 151.5424 59.9951 32.0000 1.9684 1.9692 415.4135 415.6080 0.0294 -1.0000 -1.0000 5112209 1579445482.10 151.5424 59.9951 32.0000 1.9675 1.9683 415.3529 415.5466 0.0293 -1.0000 -1.0000 5112271 1579445482.20 151.5424 59.9951 32.0000 1.9672 1.9680 415.3881 415.5821 0.0293 -1.0000 -1.0000 5112333 1579445482.30 151.5424 59.9951 32.0000 1.9673 1.9681 415.4643 415.6582 0.0293 -1.0000 -1.0000 5112412 1579445482.40 151.5424 59.9951 32.0000 1.9680 1.9687 415.4559 415.6503 0.0294 -1.0000 -1.0000 5112474 1579445482.50 151.5424 59.9951 32.0000 1.9682 1.9689 415.4665 415.6608 0.0293 -1.0000 -1.0000 5112521 1579445482.60 151.4992 59.9951 32.0000 1.9672 1.9680 415.4485 415.6418 0.0292 -1.0000 -1.0000 5112599 1579445482.70 151.4992 59.9951 32.0000 1.9675 1.9683 415.5220 415.7170 0.0294 -1.0000 -1.0000 5112662 1579445482.80 151.5242 59.9951 32.0000 1.9677 1.9685 415.4346 415.6290 0.0293 -1.0000 -1.0000 5112833 1579445482.90 151.5242 59.9951 32.0000 1.9680 1.9687 415.4382 415.6321 0.0293 -1.0000 -1.0000 5112912 1579445483.00 151.5242 59.9951 32.0000 1.9676 1.9683 415.4884 415.6836 0.0295 -1.0000 -1.0000 5112974 1579445483.10 151.5242 59.9951 32.0000 1.9683 1.9691 415.3999 415.5941 0.0293 -1.0000 -1.0000 5113036 1579445483.20 151.5293 59.9951 32.0000 1.9680 1.9687 415.4379 415.6329 0.0294 -1.0000 -1.0000 5113115 1579445483.30 151.5296 59.9951 32.0000 1.9681 1.9689 415.4796 415.6732 0.0293 -1.0000 -1.0000 5113349 1579445483.40 151.5296 59.9951 32.0000 1.9667 1.9675 415.4682 415.6629 0.0294 -1.0000 -1.0000 5113412 1579445483.50 151.5296 59.9951 32.0000 1.9679 1.9687 415.4929 415.6878 0.0294 -1.0000 -1.0000 5113474 1579445483.60 151.5296 59.9951 32.0000 1.9682 1.9690 415.4944 415.6881 0.0293 -1.0000 -1.0000 5113536 1579445483.70 151.5296 59.9951 32.0000 1.9672 1.9680 415.4217 415.6161 0.0294 -1.0000 -1.0000 5113615 1579445483.80 151.5296 59.9951 32.0000 1.9678 1.9685 415.4803 415.6747 0.0293 -1.0000 -1.0000 5114396 1579445483.90 151.5296 59.9951 32.0000 1.9674 1.9681 415.4517 415.6459 0.0293 -1.0000 -1.0000 5114459 1579445484.00 151.5296 59.9951 32.0000 1.9676 1.9683 415.4734 415.6680 0.0294 -1.0000 -1.0000 5114521 1579445484.10 151.5296 59.9951 32.0000 1.9678 1.9685 415.4391 415.6341 0.0294 -1.0000 -1.0000 5114599 1579445484.20 151.5296 59.9951 32.0000 1.9679 1.9687 415.4740 415.6679 0.0293 -1.0000 -1.0000 5114662 1579445484.30 151.4893 59.9951 32.0000 1.9670 1.9677 415.4405 415.6342 0.0292 -1.0000 -1.0000 5114724 1579445484.40 151.4893 59.9951 32.0000 1.9675 1.9682 415.3480 415.5409 0.0291 -1.0000 -1.0000 5114787 1579445484.50 151.4893 59.9951 32.0000 1.9675 1.9682 415.4584 415.6512 0.0292 -1.0000 -1.0000 5114849 1579445484.60 151.4893 59.9951 32.0000 1.9673 1.9681 415.4132 415.6068 0.0292 -1.0000 -1.0000 5114927 1579445484.70 151.4893 59.9951 32.0000 1.9675 1.9682 415.4249 415.6197 0.0294 -1.0000 -1.0000 5114990 1579445484.80 151.4893 59.9951 32.0000 1.9677 1.9685 415.5161 415.7107 0.0294 -1.0000 -1.0000 5115052 1579445484.90 151.5178 59.9947 32.0000 1.9678 1.9686 415.4489 415.6433 0.0293 -1.0000 -1.0000 5115130 1579445485.00 151.5178 59.9947 32.0000 1.9674 1.9681 415.4179 415.6127 0.0294 -1.0000 -1.0000 5115193 1579445485.10 151.5452 59.9947 32.0000 1.9673 1.9680 415.4318 415.6259 0.0294 -1.0000 -1.0000 5115255 1579445485.20 151.5459 59.9947 32.0000 1.9681 1.9688 415.4163 415.6109 0.0294 -1.0000 -1.0000 5115333 1579445485.30 151.5459 59.9947 32.0000 1.9678 1.9685 415.4931 415.6867 0.0293 -1.0000 -1.0000 5115396 1579445485.40 151.5073 59.9947 32.0000 1.9677 1.9685 415.4232 415.6175 0.0293 -1.0000 -1.0000 5115474 1579445485.50 151.5028 59.9947 32.0000 1.9678 1.9686 415.5221 415.7153 0.0292 -1.0000 -1.0000 5115536 1579445485.60 151.5028 59.9947 32.0000 1.9681 1.9688 415.4075 415.6018 0.0294 -1.0000 -1.0000 5115631 1579445485.70 151.5028 59.9947 32.0000 1.9680 1.9688 415.5458 415.7399 0.0293 -1.0000 -1.0000 5115693 1579445485.80 151.5028 59.9947 32.0000 1.9678 1.9685 415.4704 415.6646 0.0293 -1.0000 -1.0000 5115755 1579445485.90 151.5028 59.9947 32.0000 1.9672 1.9680 415.3630 415.5563 0.0292 -1.0000 -1.0000 5115818 1579445486.00 151.5028 59.9947 32.0000 1.9675 1.9682 415.4493 415.6430 0.0293 -1.0000 -1.0000 5115896 1579445486.10 151.5028 59.9947 32.0000 1.9682 1.9689 415.4173 415.6117 0.0294 -1.0000 -1.0000 5115959 1579445486.20 151.5028 59.9947 32.0000 1.9676 1.9684 415.5038 415.6979 0.0293 -1.0000 -1.0000 5116021 1579445486.30 151.5028 59.9947 32.0000 1.9677 1.9685 415.4121 415.6068 0.0294 -1.0000 -1.0000 5116099 1579445486.40 151.5028 59.9947 32.0000 1.9671 1.9678 415.3637 415.5575 0.0293 -1.0000 -1.0000 5116646 1579445486.50 151.5028 59.9947 32.0000 1.9673 1.9680 415.4186 415.6127 0.0293 -1.0000 -1.0000 5116708 1579445486.60 151.5028 59.9947 32.0000 1.9681 1.9689 415.4185 415.6118 0.0292 -1.0000 -1.0000 5116787 1579445486.70 151.4886 59.9947 32.0000 1.9677 1.9685 415.4928 415.6870 0.0294 -1.0000 -1.0000 5116849 1579445486.80 151.4886 59.9947 32.0000 1.9681 1.9688 415.3953 415.5904 0.0295 -1.0000 -1.0000 5116912 1579445486.90 151.4886 59.9947 32.0000 1.9675 1.9683 415.4335 415.6274 0.0293 -1.0000 -1.0000 5116990 1579445487.00 151.4886 59.9947 32.0000 1.9678 1.9686 415.4345 415.6282 0.0293 -1.0000 -1.0000 5117052 1579445487.10 151.4886 59.9947 32.0000 1.9676 1.9683 415.3817 415.5763 0.0294 -1.0000 -1.0000 5117115 1579445487.20 151.4886 59.9947 32.0000 1.9671 1.9679 415.3834 415.5777 0.0293 -1.0000 -1.0000 5117193 1579445487.30 151.4886 59.9947 32.0000 1.9676 1.9683 415.4781 415.6719 0.0292 -1.0000 -1.0000 5117255 1579445487.40 151.4886 59.9947 32.0000 1.9673 1.9680 415.4076 415.6022 0.0294 -1.0000 -1.0000 5117318 1579445487.50 151.5049 59.9947 32.0000 1.9680 1.9688 415.3814 415.5755 0.0293 -1.0000 -1.0000 5117615 1579445487.60 151.5060 59.9947 32.0000 1.9681 1.9689 415.4709 415.6645 0.0292 -1.0000 -1.0000 5117677 1579445487.70 151.5082 59.9947 32.0000 1.9675 1.9682 415.4025 415.5957 0.0292 -1.0000 -1.0000 5117740 1579445487.80 151.5156 59.9947 32.0000 1.9673 1.9681 415.4697 415.6635 0.0293 -1.0000 -1.0000 5117802 1579445487.90 151.5156 59.9947 32.0000 1.9678 1.9686 415.4212 415.6151 0.0293 -1.0000 -1.0000 5117881 1579445488.00 151.5156 59.9947 32.0000 1.9678 1.9686 415.4161 415.6100 0.0293 -1.0000 -1.0000 5118380 1579445488.10 151.5156 59.9947 32.0000 1.9682 1.9690 415.4096 415.6035 0.0293 -1.0000 -1.0000 5118443 1579445488.20 151.5156 59.9947 32.0000 1.9671 1.9679 415.4499 415.6450 0.0295 -1.0000 -1.0000 5118505 1579445488.30 151.5156 59.9947 32.0000 1.9672 1.9680 415.4667 415.6625 0.0295 -1.0000 -1.0000 5118584 1579445488.40 151.5156 59.9947 32.0000 1.9675 1.9683 415.3896 415.5836 0.0293 -1.0000 -1.0000 5118646 1579445488.50 151.5156 59.9947 32.0000 1.9679 1.9686 415.4475 415.6418 0.0294 -1.0000 -1.0000 5118709 1579445488.60 151.5156 59.9947 32.0000 1.9669 1.9677 415.4138 415.6082 0.0294 -1.0000 -1.0000 5118787 1579445488.70 151.5156 59.9947 32.0000 1.9672 1.9680 415.4236 415.6187 0.0295 -1.0000 -1.0000 5118849 1579445488.80 151.4996 59.9947 32.0000 1.9675 1.9683 415.4709 415.6657 0.0294 -1.0000 -1.0000 5118912 1579445488.90 151.4653 59.9947 32.0000 1.9677 1.9684 415.4194 415.6134 0.0294 -1.0000 -1.0000 5118990 1579445489.00 151.4653 59.9947 32.0000 1.9674 1.9682 415.3907 415.5855 0.0294 -1.0000 -1.0000 5119052 1579445489.10 151.4653 59.9947 32.0000 1.9672 1.9680 415.4041 415.5987 0.0294 -1.0000 -1.0000 5119115 1579445489.20 151.4653 59.9947 32.0000 1.9673 1.9680 415.4375 415.6324 0.0294 -1.0000 -1.0000 5119193 1579445489.30 151.4653 59.9947 32.0000 1.9669 1.9677 415.3923 415.5863 0.0293 -1.0000 -1.0000 5119255 1579445489.40 151.4717 59.9946 32.0000 1.9674 1.9682 415.4086 415.6033 0.0294 -1.0000 -1.0000 5119318 1579445489.50 151.4973 59.9940 32.0000 1.9670 1.9678 415.4381 415.6314 0.0292 -1.0000 -1.0000 5119381 1579445489.60 151.4973 59.9940 32.0000 1.9677 1.9684 415.4178 415.6126 0.0295 -1.0000 -1.0000 5119443 1579445489.70 151.4973 59.9940 32.0000 1.9672 1.9680 415.4387 415.6337 0.0295 -1.0000 -1.0000 5119521 1579445489.80 151.4973 59.9940 32.0000 1.9665 1.9673 415.4113 415.6068 0.0295 -1.0000 -1.0000 5119584 1579445489.90 151.4973 59.9940 32.0000 1.9677 1.9684 415.4798 415.6745 0.0294 -1.0000 -1.0000 5119646 1579445490.00 151.4973 59.9940 32.0000 1.9671 1.9678 415.4143 415.6087 0.0294 -1.0000 -1.0000 5119724 1579445490.10 151.4973 59.9940 32.0000 1.9678 1.9685 415.4072 415.6015 0.0294 -1.0000 -1.0000 5120146 1579445490.20 151.4973 59.9940 32.0000 1.9674 1.9682 415.4463 415.6412 0.0294 -1.0000 -1.0000 5120209 1579445490.30 151.4973 59.9940 32.0000 1.9677 1.9684 415.4598 415.6538 0.0293 -1.0000 -1.0000 5120286 1579445490.40 151.4973 59.9940 32.0000 1.9674 1.9682 415.3432 415.5376 0.0294 -1.0000 -1.0000 5120349 1579445490.50 151.4973 59.9940 32.0000 1.9676 1.9684 415.3559 415.5499 0.0293 -1.0000 -1.0000 5120412 1579445490.60 151.4973 59.9940 32.0000 1.9682 1.9689 415.3765 415.5701 0.0293 -1.0000 -1.0000 5120490 1579445490.70 151.5027 59.9940 32.0000 1.9679 1.9686 415.3837 415.5793 0.0296 -1.0000 -1.0000 5120552 1579445490.80 151.5130 59.9940 32.0000 1.9675 1.9683 415.4082 415.6034 0.0294 -1.0000 -1.0000 5120615 1579445490.90 151.5130 59.9940 32.0000 1.9680 1.9687 415.4511 415.6451 0.0293 -1.0000 -1.0000 5120677 1579445491.00 151.5130 59.9940 32.0000 1.9679 1.9687 415.4237 415.6188 0.0295 -1.0000 -1.0000 5120740 1579445491.10 151.5130 59.9940 32.0000 1.9673 1.9681 415.4084 415.6035 0.0295 -1.0000 -1.0000 5121115 1579445491.20 151.5130 59.9940 32.0000 1.9675 1.9682 415.4413 415.6360 0.0294 -1.0000 -1.0000 5121193 1579445491.30 151.4653 59.9940 32.0000 1.9678 1.9686 415.3669 415.5618 0.0295 -1.0000 -1.0000 5121255 1579445491.40 151.4653 59.9940 32.0000 1.9682 1.9690 415.4492 415.6438 0.0293 -1.0000 -1.0000 5121318 1579445491.50 151.4653 59.9940 32.0000 1.9674 1.9682 415.4435 415.6395 0.0296 -1.0000 -1.0000 5121381 1579445491.60 151.4653 59.9940 32.0000 1.9664 1.9671 415.4577 415.6526 0.0294 -1.0000 -1.0000 5121443 1579445491.70 151.4653 59.9940 32.0000 1.9681 1.9688 415.3492 415.5431 0.0293 -1.0000 -1.0000 5121521 1579445491.80 151.4653 59.9940 32.0000 1.9678 1.9685 415.4237 415.6178 0.0293 -1.0000 -1.0000 5121584 1579445491.90 151.4653 59.9940 32.0000 1.9684 1.9691 415.4546 415.6486 0.0293 -1.0000 -1.0000 5121646 1579445492.00 151.4653 59.9940 32.0000 1.9677 1.9685 415.4570 415.6509 0.0293 -1.0000 -1.0000 5121724 1579445492.10 151.4653 59.9940 32.0000 1.9675 1.9683 415.3378 415.5315 0.0293 -1.0000 -1.0000 5121849 1579445492.20 151.4653 59.9940 32.0000 1.9677 1.9685 415.2926 415.4869 0.0294 -1.0000 -1.0000 5121912 1579445492.30 151.4660 59.9940 32.0000 1.9672 1.9680 415.3595 415.5537 0.0293 -1.0000 -1.0000 5121990 1579445492.40 151.4969 59.9940 32.0000 1.9674 1.9681 415.4329 415.6273 0.0294 -1.0000 -1.0000 5122052 1579445492.50 151.4969 59.9940 32.0000 1.9671 1.9679 415.3735 415.5684 0.0294 -1.0000 -1.0000 5122115 1579445492.60 151.4969 59.9940 32.0000 1.9677 1.9684 415.3785 415.5732 0.0294 -1.0000 -1.0000 5122662 1579445492.70 151.4969 59.9940 32.0000 1.9679 1.9686 415.3400 415.5351 0.0294 -1.0000 -1.0000 5122724 1579445492.80 151.4969 59.9940 32.0000 1.9678 1.9685 415.3881 415.5812 0.0291 -1.0000 -1.0000 5122787 1579445492.90 151.4969 59.9940 32.0000 1.9679 1.9687 415.4219 415.6153 0.0293 -1.0000 -1.0000 5122849 1579445493.00 151.4893 59.9940 32.0000 1.9675 1.9682 415.3658 415.5602 0.0294 -1.0000 -1.0000 5122912 1579445493.10 151.4893 59.9940 32.0000 1.9676 1.9684 415.4684 415.6635 0.0294 -1.0000 -1.0000 5122974 1579445493.20 151.4893 59.9940 32.0000 1.9670 1.9677 415.4461 415.6401 0.0292 -1.0000 -1.0000 5123115 1579445493.30 151.4893 59.9940 32.0000 1.9672 1.9679 415.2352 415.4300 0.0295 -1.0000 -1.0000 5123177 1579445493.40 151.4893 59.9940 32.0000 1.9672 1.9680 415.4365 415.6316 0.0295 -1.0000 -1.0000 5123255 1579445493.50 151.5138 59.9940 32.0000 1.9667 1.9674 415.3915 415.5864 0.0294 -1.0000 -1.0000 5123318 1579445493.60 151.5203 59.9940 32.0000 1.9673 1.9681 415.3887 415.5833 0.0294 -1.0000 -1.0000 5123381 1579445493.70 151.5203 59.9940 32.0000 1.9677 1.9684 415.3806 415.5741 0.0293 -1.0000 -1.0000 5123615 1579445493.80 151.5203 59.9940 32.0000 1.9675 1.9683 415.3942 415.5883 0.0293 -1.0000 -1.0000 5123677 1579445493.90 151.5203 59.9940 32.0000 1.9670 1.9678 415.5137 415.7082 0.0293 -1.0000 -1.0000 5123740 1579445494.00 151.5203 59.9940 32.0000 1.9669 1.9677 415.4663 415.6609 0.0295 -1.0000 -1.0000 5123818 1579445494.10 151.5267 59.9940 32.0000 1.9680 1.9687 415.4897 415.6850 0.0295 -1.0000 -1.0000 5123880 1579445494.20 151.5267 59.9940 32.0000 1.9677 1.9684 415.4420 415.6362 0.0293 -1.0000 -1.0000 5124302 1579445494.30 151.5267 59.9940 32.0000 1.9678 1.9686 415.4376 415.6325 0.0295 -1.0000 -1.0000 5124380 1579445494.40 151.5267 59.9940 32.0000 1.9679 1.9687 415.4163 415.6104 0.0293 -1.0000 -1.0000 5124443 1579445494.50 151.5267 59.9940 32.0000 1.9679 1.9686 415.4220 415.6162 0.0294 -1.0000 -1.0000 5124505 1579445494.60 151.5320 59.9941 32.0000 1.9681 1.9689 415.4294 415.6239 0.0293 -1.0000 -1.0000 5124568 1579445494.70 151.5320 59.9941 32.0000 1.9676 1.9684 415.5075 415.7017 0.0293 -1.0000 -1.0000 5124865 1579445494.80 151.5320 59.9941 32.0000 1.9678 1.9685 415.4592 415.6533 0.0293 -1.0000 -1.0000 5124927 1579445494.90 151.5320 59.9941 32.0000 1.9680 1.9687 415.4561 415.6505 0.0294 -1.0000 -1.0000 5125005 1579445495.00 151.5320 59.9941 32.0000 1.9677 1.9685 415.4566 415.6517 0.0295 -1.0000 -1.0000 5125068 1579445495.10 151.5320 59.9941 32.0000 1.9682 1.9689 415.4075 415.6022 0.0294 -1.0000 -1.0000 5125131 1579445495.20 151.4999 59.9941 32.0000 1.9672 1.9680 415.4441 415.6386 0.0294 -1.0000 -1.0000 5125193 1579445495.30 151.4999 59.9941 32.0000 1.9682 1.9689 415.4199 415.6146 0.0294 -1.0000 -1.0000 5125255 1579445495.40 151.4999 59.9941 32.0000 1.9678 1.9685 415.4617 415.6556 0.0293 -1.0000 -1.0000 5125333 1579445495.50 151.4999 59.9941 32.0000 1.9671 1.9679 415.3821 415.5761 0.0293 -1.0000 -1.0000 5125396 1579445495.60 151.4999 59.9941 32.0000 1.9676 1.9683 415.3594 415.5523 0.0292 -1.0000 -1.0000 5125474 1579445495.70 151.5046 59.9941 32.0000 1.9678 1.9685 415.4836 415.6777 0.0294 -1.0000 -1.0000 5125536 1579445495.80 151.5079 59.9941 32.0000 1.9674 1.9682 415.4204 415.6151 0.0293 -1.0000 -1.0000 5125631 1579445495.90 151.5079 59.9941 32.0000 1.9676 1.9684 415.4477 415.6414 0.0293 -1.0000 -1.0000 5125693 1579445496.00 151.5079 59.9941 32.0000 1.9676 1.9684 415.4469 415.6410 0.0294 -1.0000 -1.0000 5125771 1579445496.10 151.5079 59.9941 32.0000 1.9678 1.9685 415.3725 415.5675 0.0294 -1.0000 -1.0000 5125833 1579445496.20 151.5079 59.9941 32.0000 1.9671 1.9679 415.4694 415.6632 0.0293 -1.0000 -1.0000 5125896 1579445496.30 151.5047 59.9941 32.0000 1.9678 1.9686 415.4572 415.6522 0.0294 -1.0000 -1.0000 5126177 1579445496.40 151.5047 59.9941 32.0000 1.9681 1.9689 415.4153 415.6084 0.0291 -1.0000 -1.0000 5126240 1579445496.50 151.5047 59.9941 32.0000 1.9669 1.9677 415.4413 415.6344 0.0293 -1.0000 -1.0000 5126302 1579445496.60 151.5047 59.9941 32.0000 1.9678 1.9685 415.3996 415.5951 0.0295 -1.0000 -1.0000 5126380 1579445496.70 151.5047 59.9941 32.0000 1.9672 1.9679 415.4546 415.6490 0.0294 -1.0000 -1.0000 5126443 1579445496.80 151.5034 59.9941 32.0000 1.9672 1.9680 415.4347 415.6303 0.0295 -1.0000 -1.0000 5126630 1579445496.90 151.4355 59.9941 32.0000 1.9668 1.9676 415.4066 415.6009 0.0294 -1.0000 -1.0000 5126693 1579445497.00 151.4355 59.9941 32.0000 1.9679 1.9687 415.3949 415.5892 0.0293 -1.0000 -1.0000 5126755 1579445497.10 151.4355 59.9941 32.0000 1.9672 1.9679 415.4738 415.6676 0.0293 -1.0000 -1.0000 5126818 1579445497.20 151.4355 59.9941 32.0000 1.9663 1.9670 415.3625 415.5567 0.0294 -1.0000 -1.0000 5126896 1579445497.30 151.4355 59.9941 32.0000 1.9669 1.9676 415.3699 415.5638 0.0293 -1.0000 -1.0000 5127115 1579445497.40 151.4706 59.9941 32.0000 1.9676 1.9683 415.4048 415.5998 0.0294 -1.0000 -1.0000 5127193 1579445497.50 151.4730 59.9941 32.0000 1.9680 1.9688 415.4319 415.6261 0.0293 -1.0000 -1.0000 5127255 1579445497.60 151.4730 59.9941 32.0000 1.9675 1.9682 415.4299 415.6240 0.0294 -1.0000 -1.0000 5127318 1579445497.70 151.4730 59.9941 32.0000 1.9675 1.9682 415.4211 415.6163 0.0295 -1.0000 -1.0000 5127381 1579445497.80 151.4730 59.9941 32.0000 1.9675 1.9683 415.4383 415.6331 0.0294 -1.0000 -1.0000 5127927 1579445497.90 151.4730 59.9941 32.0000 1.9675 1.9682 415.4786 415.6738 0.0295 -1.0000 -1.0000 5127990 1579445498.00 151.4774 59.9941 32.0000 1.9671 1.9678 415.4289 415.6235 0.0294 -1.0000 -1.0000 5128052 1579445498.10 151.4809 59.9941 32.0000 1.9675 1.9682 415.4758 415.6704 0.0294 -1.0000 -1.0000 5128115 1579445498.20 151.4809 59.9941 32.0000 1.9674 1.9682 415.4771 415.6713 0.0294 -1.0000 -1.0000 5128177 1579445498.30 151.4809 59.9941 32.0000 1.9673 1.9681 415.4693 415.6645 0.0294 -1.0000 -1.0000 5128396 1579445498.40 151.4809 59.9941 32.0000 1.9670 1.9678 415.4847 415.6792 0.0294 -1.0000 -1.0000 5128458 1579445498.50 151.4809 59.9941 32.0000 1.9679 1.9686 415.4642 415.6585 0.0293 -1.0000 -1.0000 5128521 1579445498.60 151.4505 59.9941 32.0000 1.9677 1.9685 415.4413 415.6360 0.0295 -1.0000 -1.0000 5128583 1579445498.70 151.4505 59.9941 32.0000 1.9677 1.9685 415.4637 415.6588 0.0294 -1.0000 -1.0000 5128646 1579445498.80 151.4505 59.9941 32.0000 1.9676 1.9683 415.4725 415.6667 0.0294 -1.0000 -1.0000 5128865 1579445498.90 151.4505 59.9941 32.0000 1.9672 1.9680 415.4355 415.6301 0.0294 -1.0000 -1.0000 5128927 1579445499.00 151.4505 59.9941 32.0000 1.9675 1.9683 415.4987 415.6932 0.0294 -1.0000 -1.0000 5128990 1579445499.10 151.4944 59.9941 32.0000 1.9679 1.9687 415.4516 415.6461 0.0293 -1.0000 -1.0000 5129052 1579445499.20 151.4944 59.9941 32.0000 1.9678 1.9686 415.4046 415.5988 0.0294 -1.0000 -1.0000 5129130 1579445499.30 151.4944 59.9941 32.0000 1.9682 1.9689 415.3530 415.5467 0.0293 -1.0000 -1.0000 5129193 1579445499.40 151.4944 59.9941 32.0000 1.9680 1.9687 415.4295 415.6249 0.0295 -1.0000 -1.0000 5129381 1579445499.50 151.4944 59.9941 32.0000 1.9671 1.9679 415.4433 415.6375 0.0293 -1.0000 -1.0000 5129443 1579445499.60 151.4994 59.9942 32.0000 1.9678 1.9685 415.3484 415.5427 0.0294 -1.0000 -1.0000 5129505 1579445499.70 151.5251 59.9946 32.0000 1.9686 1.9694 415.4681 415.6622 0.0293 -1.0000 -1.0000 5129584 1579445499.80 151.5251 59.9946 32.0000 1.9676 1.9683 415.4019 415.5957 0.0293 -1.0000 -1.0000 5129630 1579445499.90 151.5251 59.9946 32.0000 1.9675 1.9683 415.5221 415.7167 0.0294 -1.0000 -1.0000 5130115 1579445500.00 151.5251 59.9946 32.0000 1.9683 1.9691 415.4231 415.6179 0.0294 -1.0000 -1.0000 5130193 1579445500.10 151.5251 59.9946 32.0000 1.9675 1.9683 415.4072 415.6014 0.0293 -1.0000 -1.0000 5130255 1579445500.20 151.5257 59.9946 32.0000 1.9680 1.9688 415.4600 415.6542 0.0293 -1.0000 -1.0000 5130318 1579445500.30 151.5261 59.9946 32.0000 1.9677 1.9685 415.3944 415.5883 0.0293 -1.0000 -1.0000 5130396 1579445500.40 151.5261 59.9946 32.0000 1.9676 1.9683 415.4737 415.6684 0.0294 -1.0000 -1.0000 5130630 1579445500.50 151.5261 59.9946 32.0000 1.9678 1.9685 415.4111 415.6053 0.0293 -1.0000 -1.0000 5130693 1579445500.60 151.5261 59.9946 32.0000 1.9678 1.9686 415.4172 415.6115 0.0293 -1.0000 -1.0000 5130755 1579445500.70 151.5261 59.9946 32.0000 1.9684 1.9691 415.5072 415.7016 0.0294 -1.0000 -1.0000 5130818 1579445500.80 151.5261 59.9946 32.0000 1.9680 1.9688 415.4737 415.6681 0.0294 -1.0000 -1.0000 5130881 1579445500.90 151.6455 59.9946 32.0000 1.9685 1.9693 415.4121 415.6071 0.0294 -1.0000 -1.0000 5130959 1579445501.00 151.6455 59.9946 32.0000 1.9685 1.9693 415.5235 415.7179 0.0294 -1.0000 -1.0000 5131021 1579445501.10 151.6455 59.9946 32.0000 1.9684 1.9692 415.4143 415.6070 0.0292 -1.0000 -1.0000 5131084 1579445501.20 151.6455 59.9946 32.0000 1.9684 1.9692 415.4554 415.6511 0.0295 -1.0000 -1.0000 5131162 1579445501.30 151.6455 59.9946 32.0000 1.9687 1.9695 415.4601 415.6545 0.0293 -1.0000 -1.0000 5131224 1579445501.40 151.6701 59.9946 32.0000 1.9687 1.9695 415.4735 415.6677 0.0293 -1.0000 -1.0000 5131396 1579445501.50 151.6701 59.9946 32.0000 1.9686 1.9693 415.5290 415.7232 0.0293 -1.0000 -1.0000 5131459 1579445501.60 151.6701 59.9946 32.0000 1.9683 1.9691 415.4852 415.6797 0.0294 -1.0000 -1.0000 5131521 1579445501.70 151.6701 59.9946 32.0000 1.9689 1.9697 415.4666 415.6622 0.0295 -1.0000 -1.0000 5131599 1579445501.80 151.6701 59.9946 32.0000 1.9687 1.9695 415.5112 415.7054 0.0294 -1.0000 -1.0000 5131662 1579445501.90 151.6683 59.9946 32.0000 1.9695 1.9703 415.5203 415.7153 0.0295 -1.0000 -1.0000 5132146 1579445502.00 151.6228 59.9946 32.0000 1.9687 1.9695 415.4102 415.6049 0.0294 -1.0000 -1.0000 5132224 1579445502.10 151.6228 59.9946 32.0000 1.9684 1.9691 415.5259 415.7201 0.0294 -1.0000 -1.0000 5132286 1579445502.20 151.6228 59.9946 32.0000 1.9688 1.9696 415.4873 415.6822 0.0294 -1.0000 -1.0000 5132349 1579445502.30 151.6228 59.9946 32.0000 1.9683 1.9690 415.4092 415.6038 0.0294 -1.0000 -1.0000 5132412 1579445502.40 151.6228 59.9946 32.0000 1.9682 1.9690 415.4417 415.6362 0.0295 -1.0000 -1.0000 5132474 1579445502.50 151.5240 59.9946 32.0000 1.9682 1.9690 415.3731 415.5684 0.0294 -1.0000 -1.0000 5132536 1579445502.60 151.4993 59.9946 32.0000 1.9684 1.9692 415.4114 415.6060 0.0294 -1.0000 -1.0000 5132615 1579445502.70 151.4993 59.9946 32.0000 1.9673 1.9681 415.4662 415.6612 0.0295 -1.0000 -1.0000 5132677 1579445502.80 151.4993 59.9946 32.0000 1.9673 1.9680 415.4046 415.5993 0.0294 -1.0000 -1.0000 5132755 1579445502.90 151.4993 59.9946 32.0000 1.9675 1.9682 415.4180 415.6117 0.0293 -1.0000 -1.0000 5132865 1579445503.00 151.4993 59.9946 32.0000 1.9674 1.9681 415.4164 415.6111 0.0294 -1.0000 -1.0000 5132927 1579445503.10 151.4449 59.9946 32.0000 1.9670 1.9678 415.4236 415.6187 0.0295 -1.0000 -1.0000 5132990 1579445503.20 151.4385 59.9946 32.0000 1.9672 1.9680 415.3384 415.5319 0.0292 -1.0000 -1.0000 5133068 1579445503.30 151.4385 59.9946 32.0000 1.9669 1.9677 415.3973 415.5921 0.0294 -1.0000 -1.0000 5133130 1579445503.40 151.4385 59.9946 32.0000 1.9671 1.9678 415.4607 415.6565 0.0297 -1.0000 -1.0000 5133381 1579445503.50 151.4385 59.9946 32.0000 1.9668 1.9675 415.3631 415.5574 0.0293 -1.0000 -1.0000 5133443 1579445503.60 151.4385 59.9946 32.0000 1.9673 1.9680 415.3254 415.5190 0.0294 -1.0000 -1.0000 5133505 1579445503.70 151.4385 59.9946 32.0000 1.9676 1.9684 415.3576 415.5528 0.0295 -1.0000 -1.0000 5133584 1579445503.80 151.4385 59.9946 32.0000 1.9676 1.9684 415.3727 415.5678 0.0295 -1.0000 -1.0000 5133646 1579445503.90 151.4385 59.9946 32.0000 1.9672 1.9679 415.3873 415.5826 0.0295 -1.0000 -1.0000 5134380 1579445504.00 151.4385 59.9946 32.0000 1.9670 1.9677 415.4495 415.6439 0.0293 -1.0000 -1.0000 5134458 1579445504.10 151.4385 59.9946 32.0000 1.9675 1.9682 415.4091 415.6023 0.0292 -1.0000 -1.0000 5134521 1579445504.20 151.4385 59.9946 32.0000 1.9681 1.9688 415.4094 415.6041 0.0294 -1.0000 -1.0000 5134583 1579445504.30 151.4685 59.9946 32.0000 1.9675 1.9682 415.4543 415.6497 0.0296 -1.0000 -1.0000 5134662 1579445504.40 151.4685 59.9946 32.0000 1.9677 1.9685 415.3895 415.5830 0.0293 -1.0000 -1.0000 5134724 1579445504.50 151.4685 59.9946 32.0000 1.9665 1.9672 415.3401 415.5351 0.0295 -1.0000 -1.0000 5134786 1579445504.60 151.4685 59.9946 32.0000 1.9673 1.9681 415.3920 415.5874 0.0295 -1.0000 -1.0000 5134849 1579445504.70 151.4685 59.9946 32.0000 1.9674 1.9681 415.3984 415.5943 0.0296 -1.0000 -1.0000 5134912 1579445504.80 151.4685 59.9946 32.0000 1.9662 1.9670 415.3554 415.5498 0.0294 -1.0000 -1.0000 5134990 1579445504.90 151.4805 59.9945 32.0000 1.9673 1.9681 415.4076 415.6033 0.0296 -1.0000 -1.0000 5135052 1579445505.00 151.4805 59.9945 32.0000 1.9675 1.9682 415.3913 415.5868 0.0295 -1.0000 -1.0000 5135115 1579445505.10 151.4805 59.9945 32.0000 1.9673 1.9680 415.4073 415.6018 0.0294 -1.0000 -1.0000 5135177 1579445505.20 151.4805 59.9945 32.0000 1.9675 1.9682 415.3786 415.5732 0.0294 -1.0000 -1.0000 5135255 1579445505.30 151.4805 59.9945 32.0000 1.9671 1.9679 415.3595 415.5546 0.0294 -1.0000 -1.0000 5135318 1579445505.40 151.4356 59.9945 32.0000 1.9677 1.9685 415.3586 415.5522 0.0293 -1.0000 -1.0000 5135396 1579445505.50 151.4287 59.9945 32.0000 1.9670 1.9678 415.3884 415.5831 0.0295 -1.0000 -1.0000 5135458 1579445505.60 151.4287 59.9945 32.0000 1.9674 1.9681 415.3717 415.5660 0.0294 -1.0000 -1.0000 5135521 1579445505.70 151.4287 59.9945 32.0000 1.9666 1.9673 415.3023 415.4972 0.0295 -1.0000 -1.0000 5135584 1579445505.80 151.4287 59.9945 32.0000 1.9667 1.9675 415.3447 415.5396 0.0294 -1.0000 -1.0000 5135646 1579445505.90 151.4287 59.9945 32.0000 1.9668 1.9676 415.3739 415.5686 0.0294 -1.0000 -1.0000 5135708 1579445506.00 151.4287 59.9945 32.0000 1.9673 1.9680 415.4441 415.6390 0.0295 -1.0000 -1.0000 5135865 1579445506.10 151.4287 59.9945 32.0000 1.9667 1.9674 415.3915 415.5873 0.0296 -1.0000 -1.0000 5135927 1579445506.20 151.4287 59.9945 32.0000 1.9669 1.9676 415.4028 415.5984 0.0295 -1.0000 -1.0000 5135990 1579445506.30 151.4287 59.9945 32.0000 1.9674 1.9682 415.3840 415.5784 0.0294 -1.0000 -1.0000 5136068 1579445506.40 151.4287 59.9945 32.0000 1.9668 1.9676 415.3588 415.5537 0.0295 -1.0000 -1.0000 5136130 1579445506.50 151.4194 59.9945 32.0000 1.9667 1.9675 415.3233 415.5183 0.0295 -1.0000 -1.0000 5136443 1579445506.60 151.4182 59.9945 32.0000 1.9663 1.9670 415.3226 415.5175 0.0294 -1.0000 -1.0000 5136505 1579445506.70 151.4182 59.9945 32.0000 1.9674 1.9681 415.3629 415.5573 0.0294 -1.0000 -1.0000 5136568 1579445506.80 151.4182 59.9945 32.0000 1.9672 1.9679 415.3627 415.5576 0.0294 -1.0000 -1.0000 5136646 1579445506.90 151.4182 59.9945 32.0000 1.9675 1.9683 415.3317 415.5266 0.0295 -1.0000 -1.0000 5136708 1579445507.00 151.4182 59.9945 32.0000 1.9677 1.9684 415.4262 415.6221 0.0296 -1.0000 -1.0000 5137146 1579445507.10 151.4182 59.9945 32.0000 1.9672 1.9680 415.2953 415.4910 0.0295 -1.0000 -1.0000 5137208 1579445507.20 151.4724 59.9945 32.0000 1.9668 1.9676 415.4107 415.6054 0.0294 -1.0000 -1.0000 5137286 1579445507.30 151.4866 59.9945 32.0000 1.9673 1.9681 415.4725 415.6671 0.0294 -1.0000 -1.0000 5137349 1579445507.40 151.4866 59.9945 32.0000 1.9675 1.9682 415.3981 415.5929 0.0295 -1.0000 -1.0000 5137412 1579445507.50 151.4866 59.9945 32.0000 1.9677 1.9684 415.4531 415.6485 0.0295 -1.0000 -1.0000 5137865 1579445507.60 151.4866 59.9945 32.0000 1.9675 1.9683 415.3915 415.5861 0.0294 -1.0000 -1.0000 5137927 1579445507.70 151.4866 59.9945 32.0000 1.9672 1.9680 415.4226 415.6180 0.0295 -1.0000 -1.0000 5137990 1579445507.80 151.4866 59.9945 32.0000 1.9674 1.9682 415.4204 415.6151 0.0294 -1.0000 -1.0000 5138052 1579445507.90 151.4915 59.9945 32.0000 1.9672 1.9679 415.3926 415.5874 0.0295 -1.0000 -1.0000 5138115 1579445508.00 151.4915 59.9945 32.0000 1.9676 1.9684 415.4880 415.6841 0.0295 -1.0000 -1.0000 5138193 1579445508.10 151.4915 59.9945 32.0000 1.9678 1.9685 415.3811 415.5760 0.0295 -1.0000 -1.0000 5138255 1579445508.20 151.4915 59.9945 32.0000 1.9678 1.9685 415.3530 415.5482 0.0295 -1.0000 -1.0000 5138318 1579445508.30 151.4915 59.9945 32.0000 1.9680 1.9688 415.3896 415.5853 0.0295 -1.0000 -1.0000 5138396 1579445508.40 151.4915 59.9945 32.0000 1.9664 1.9672 415.4455 415.6403 0.0294 -1.0000 -1.0000 5138458 1579445508.50 151.4420 59.9945 32.0000 1.9676 1.9683 415.4151 415.6101 0.0295 -1.0000 -1.0000 5138630 1579445508.60 151.4420 59.9945 32.0000 1.9676 1.9684 415.3818 415.5767 0.0294 -1.0000 -1.0000 5138708 1579445508.70 151.4420 59.9945 32.0000 1.9668 1.9676 415.4131 415.6081 0.0295 -1.0000 -1.0000 5138771 1579445508.80 151.4420 59.9945 32.0000 1.9674 1.9682 415.3691 415.5645 0.0294 -1.0000 -1.0000 5138833 1579445508.90 151.4420 59.9945 32.0000 1.9670 1.9678 415.4354 415.6300 0.0294 -1.0000 -1.0000 5138912 1579445509.00 151.4142 59.9945 32.0000 1.9674 1.9682 415.4117 415.6061 0.0294 -1.0000 -1.0000 5139146 1579445509.10 151.4107 59.9945 32.0000 1.9673 1.9681 415.4119 415.6069 0.0295 -1.0000 -1.0000 5139208 1579445509.20 151.4107 59.9945 32.0000 1.9670 1.9678 415.4641 415.6596 0.0295 -1.0000 -1.0000 5139286 1579445509.30 151.4107 59.9945 32.0000 1.9678 1.9686 415.4461 415.6411 0.0294 -1.0000 -1.0000 5139349 1579445509.40 151.4107 59.9945 32.0000 1.9670 1.9677 415.4034 415.5980 0.0294 -1.0000 -1.0000 5139412 1579445509.50 151.4107 59.9945 32.0000 1.9670 1.9678 415.3955 415.5906 0.0295 -1.0000 -1.0000 5139646 1579445509.60 151.4107 59.9945 32.0000 1.9668 1.9676 415.3154 415.5108 0.0295 -1.0000 -1.0000 5139709 1579445509.70 151.4072 59.9948 32.0000 1.9675 1.9683 415.3649 415.5593 0.0293 -1.0000 -1.0000 5139771 1579445509.80 151.4072 59.9948 32.0000 1.9669 1.9677 415.4791 415.6744 0.0295 -1.0000 -1.0000 5139833 1579445509.90 151.4072 59.9948 32.0000 1.9669 1.9676 415.4020 415.5965 0.0294 -1.0000 -1.0000 5139912 1579445510.00 151.4072 59.9948 32.0000 1.9667 1.9674 415.4141 415.6095 0.0296 -1.0000 -1.0000 5139974 1579445510.10 151.4072 59.9948 32.0000 1.9674 1.9681 415.4588 415.6543 0.0295 -1.0000 -1.0000 5140162 1579445510.20 151.4176 59.9948 32.0000 1.9665 1.9673 415.3912 415.5862 0.0294 -1.0000 -1.0000 5140224 1579445510.30 151.4518 59.9948 32.0000 1.9667 1.9675 415.3189 415.5138 0.0295 -1.0000 -1.0000 5140286 1579445510.40 151.4518 59.9948 32.0000 1.9675 1.9683 415.3832 415.5789 0.0295 -1.0000 -1.0000 5140365 1579445510.50 151.4518 59.9948 32.0000 1.9674 1.9682 415.4218 415.6167 0.0295 -1.0000 -1.0000 5140427 1579445510.60 151.4518 59.9948 32.0000 1.9674 1.9681 415.4056 415.6006 0.0294 -1.0000 -1.0000 5140662 1579445510.70 151.4518 59.9948 32.0000 1.9671 1.9679 415.4263 415.6206 0.0294 -1.0000 -1.0000 5140724 1579445510.80 151.4827 59.9948 32.0000 1.9674 1.9682 415.4461 415.6415 0.0295 -1.0000 -1.0000 5140786 1579445510.90 151.4827 59.9948 32.0000 1.9672 1.9680 415.4272 415.6220 0.0295 -1.0000 -1.0000 5140849 1579445511.00 151.4827 59.9948 32.0000 1.9672 1.9679 415.4406 415.6368 0.0296 -1.0000 -1.0000 5140912 1579445511.10 151.4827 59.9948 32.0000 1.9674 1.9682 415.4080 415.6036 0.0296 -1.0000 -1.0000 5141646 1579445511.20 151.4827 59.9948 32.0000 1.9668 1.9675 415.4284 415.6235 0.0295 -1.0000 -1.0000 5141709 1579445511.30 151.4458 59.9948 32.0000 1.9669 1.9677 415.4128 415.6083 0.0295 -1.0000 -1.0000 5141771 1579445511.40 151.4381 59.9948 32.0000 1.9669 1.9676 415.3266 415.5220 0.0295 -1.0000 -1.0000 5141849 1579445511.50 151.4381 59.9948 32.0000 1.9672 1.9679 415.3783 415.5737 0.0295 -1.0000 -1.0000 5141911 1579445511.60 151.4381 59.9948 32.0000 1.9671 1.9678 415.4098 415.6050 0.0295 -1.0000 -1.0000 5142130 1579445511.70 151.4381 59.9948 32.0000 1.9669 1.9677 415.3944 415.5887 0.0293 -1.0000 -1.0000 5142208 1579445511.80 151.4381 59.9948 32.0000 1.9669 1.9676 415.3467 415.5407 0.0293 -1.0000 -1.0000 5142271 1579445511.90 151.4621 59.9948 32.0000 1.9676 1.9683 415.3975 415.5931 0.0295 -1.0000 -1.0000 5142349 1579445512.00 151.4621 59.9948 32.0000 1.9673 1.9680 415.2846 415.4793 0.0294 -1.0000 -1.0000 5142412 1579445512.10 151.4621 59.9948 32.0000 1.9671 1.9679 415.3037 415.4982 0.0294 -1.0000 -1.0000 5142474 1579445512.20 151.4621 59.9948 32.0000 1.9677 1.9684 415.4364 415.6322 0.0296 -1.0000 -1.0000 5142536 1579445512.30 151.4621 59.9948 32.0000 1.9678 1.9686 415.3747 415.5696 0.0294 -1.0000 -1.0000 5142615 1579445512.40 151.4621 59.9948 32.0000 1.9672 1.9679 415.3557 415.5508 0.0295 -1.0000 -1.0000 5142677 1579445512.50 151.4252 59.9948 32.0000 1.9675 1.9682 415.4060 415.6013 0.0295 -1.0000 -1.0000 5142740 1579445512.60 151.4252 59.9948 32.0000 1.9674 1.9682 415.3438 415.5387 0.0295 -1.0000 -1.0000 5142818 1579445512.70 151.4252 59.9948 32.0000 1.9665 1.9673 415.3629 415.5585 0.0296 -1.0000 -1.0000 5142880 1579445512.80 151.4252 59.9948 32.0000 1.9673 1.9681 415.3572 415.5525 0.0295 -1.0000 -1.0000 5142943 1579445512.90 151.4252 59.9948 32.0000 1.9665 1.9673 415.3827 415.5780 0.0296 -1.0000 -1.0000 5143005 1579445513.00 151.4252 59.9948 32.0000 1.9670 1.9678 415.3433 415.5396 0.0297 -1.0000 -1.0000 5143068 1579445513.10 151.4252 59.9948 32.0000 1.9675 1.9682 415.3589 415.5535 0.0294 -1.0000 -1.0000 5143130 1579445513.20 151.4252 59.9948 32.0000 1.9668 1.9676 415.3729 415.5678 0.0295 -1.0000 -1.0000 5143693 1579445513.30 151.4252 59.9948 32.0000 1.9673 1.9681 415.3434 415.5393 0.0297 -1.0000 -1.0000 5143755 1579445513.40 151.4252 59.9948 32.0000 1.9665 1.9672 415.4015 415.5980 0.0296 -1.0000 -1.0000 5143833 1579445513.50 151.4252 59.9948 32.0000 1.9672 1.9680 415.3277 415.5226 0.0295 -1.0000 -1.0000 5143896 1579445513.60 151.4852 59.9948 32.0000 1.9672 1.9679 415.3476 415.5426 0.0295 -1.0000 -1.0000 5143958 1579445513.70 151.4852 59.9948 32.0000 1.9675 1.9683 415.3502 415.5456 0.0295 -1.0000 -1.0000 5144036 1579445513.80 151.4852 59.9948 32.0000 1.9677 1.9685 415.3783 415.5740 0.0296 -1.0000 -1.0000 5144099 1579445513.90 151.4852 59.9948 32.0000 1.9674 1.9682 415.3847 415.5800 0.0295 -1.0000 -1.0000 5144162 1579445514.00 151.4852 59.9948 32.0000 1.9674 1.9682 415.3334 415.5284 0.0295 -1.0000 -1.0000 5144224 1579445514.10 151.4852 59.9948 32.0000 1.9667 1.9675 415.3676 415.5624 0.0294 -1.0000 -1.0000 5144302 1579445514.20 151.4836 59.9948 32.0000 1.9676 1.9684 415.3868 415.5816 0.0294 -1.0000 -1.0000 5144365 1579445514.30 151.4836 59.9948 32.0000 1.9684 1.9691 415.2841 415.4791 0.0295 -1.0000 -1.0000 5144443 1579445514.40 151.4836 59.9948 32.0000 1.9679 1.9687 415.3253 415.5206 0.0295 -1.0000 -1.0000 5144505 1579445514.50 151.4836 59.9948 32.0000 1.9676 1.9684 415.3310 415.5277 0.0297 -1.0000 -1.0000 5144568 1579445514.60 151.4836 59.9948 32.0000 1.9670 1.9678 415.4118 415.6069 0.0294 -1.0000 -1.0000 5144630 1579445514.70 151.4977 59.9954 32.0000 1.9674 1.9681 415.4448 415.6396 0.0295 -1.0000 -1.0000 5144693 1579445514.80 151.4977 59.9954 32.0000 1.9677 1.9684 415.3842 415.5784 0.0293 -1.0000 -1.0000 5144755 1579445514.90 151.4977 59.9954 32.0000 1.9677 1.9685 415.4383 415.6338 0.0295 -1.0000 -1.0000 5144833 1579445515.00 151.4977 59.9954 32.0000 1.9675 1.9682 415.3752 415.5706 0.0296 -1.0000 -1.0000 5144896 1579445515.10 151.4977 59.9954 32.0000 1.9675 1.9683 415.3258 415.5216 0.0295 -1.0000 -1.0000 5144958 1579445515.20 151.4977 59.9954 32.0000 1.9676 1.9684 415.3905 415.5858 0.0295 -1.0000 -1.0000 5145193 1579445515.30 151.4977 59.9954 32.0000 1.9676 1.9683 415.3983 415.5932 0.0294 -1.0000 -1.0000 5145255 1579445515.40 151.4977 59.9954 32.0000 1.9669 1.9677 415.3622 415.5562 0.0293 -1.0000 -1.0000 5145333 1579445515.50 151.4977 59.9954 32.0000 1.9672 1.9680 415.3421 415.5372 0.0295 -1.0000 -1.0000 5145396 1579445515.60 151.4977 59.9954 32.0000 1.9677 1.9684 415.3229 415.5174 0.0294 -1.0000 -1.0000 5145459 1579445515.70 151.4977 59.9954 32.0000 1.9679 1.9687 415.3723 415.5674 0.0296 -1.0000 -1.0000 5145896 1579445515.80 151.4977 59.9954 32.0000 1.9680 1.9688 415.3588 415.5538 0.0294 -1.0000 -1.0000 5145959 1579445515.90 151.4576 59.9954 32.0000 1.9677 1.9684 415.3734 415.5671 0.0294 -1.0000 -1.0000 5146021 1579445516.00 151.4576 59.9954 32.0000 1.9673 1.9681 415.3358 415.5309 0.0295 -1.0000 -1.0000 5146099 1579445516.10 151.4576 59.9954 32.0000 1.9667 1.9675 415.2940 415.4894 0.0295 -1.0000 -1.0000 5146162 1579445516.20 151.4576 59.9954 32.0000 1.9669 1.9676 415.2887 415.4833 0.0295 -1.0000 -1.0000 5146396 1579445516.30 151.4576 59.9954 32.0000 1.9680 1.9687 415.3300 415.5257 0.0295 -1.0000 -1.0000 5146458 1579445516.40 151.4576 59.9954 32.0000 1.9679 1.9687 415.3746 415.5699 0.0295 -1.0000 -1.0000 5146521 1579445516.50 151.4611 59.9954 32.0000 1.9674 1.9682 415.2931 415.4881 0.0294 -1.0000 -1.0000 5146583 1579445516.60 151.4611 59.9954 32.0000 1.9677 1.9685 415.3711 415.5660 0.0295 -1.0000 -1.0000 5146662 1579445516.70 151.4611 59.9954 32.0000 1.9674 1.9682 415.4733 415.6679 0.0294 -1.0000 -1.0000 5146927 1579445516.80 151.4611 59.9954 32.0000 1.9675 1.9683 415.3921 415.5866 0.0293 -1.0000 -1.0000 5146990 1579445516.90 151.4611 59.9954 32.0000 1.9673 1.9681 415.3247 415.5188 0.0294 -1.0000 -1.0000 5147052 1579445517.00 151.4804 59.9954 32.0000 1.9674 1.9682 415.3045 415.4997 0.0295 -1.0000 -1.0000 5147115 1579445517.10 151.5200 59.9954 32.0000 1.9673 1.9680 415.3506 415.5455 0.0295 -1.0000 -1.0000 5147177 1579445517.20 151.5200 59.9954 32.0000 1.9674 1.9682 415.4639 415.6587 0.0294 -1.0000 -1.0000 5147662 1579445517.30 151.5200 59.9954 32.0000 1.9680 1.9687 415.3767 415.5720 0.0295 -1.0000 -1.0000 5147724 1579445517.40 151.5200 59.9954 32.0000 1.9673 1.9680 415.3993 415.5943 0.0295 -1.0000 -1.0000 5147802 1579445517.50 151.5200 59.9954 32.0000 1.9678 1.9686 415.4265 415.6219 0.0295 -1.0000 -1.0000 5147865 1579445517.60 151.4801 59.9954 32.0000 1.9672 1.9679 415.3690 415.5632 0.0294 -1.0000 -1.0000 5147927 1579445517.70 151.4801 59.9954 32.0000 1.9668 1.9676 415.3648 415.5597 0.0295 -1.0000 -1.0000 5148005 1579445517.80 151.4801 59.9954 32.0000 1.9676 1.9683 415.3654 415.5596 0.0293 -1.0000 -1.0000 5148333 1579445517.90 151.4801 59.9954 32.0000 1.9672 1.9679 415.4335 415.6292 0.0295 -1.0000 -1.0000 5148396 1579445518.00 151.4801 59.9954 32.0000 1.9675 1.9683 415.3277 415.5227 0.0295 -1.0000 -1.0000 5148474 1579445518.10 151.4787 59.9954 32.0000 1.9677 1.9685 415.3686 415.5631 0.0294 -1.0000 -1.0000 5148536 1579445518.20 151.4784 59.9954 32.0000 1.9674 1.9682 415.4432 415.6396 0.0296 -1.0000 -1.0000 5148599 1579445518.30 151.4784 59.9954 32.0000 1.9673 1.9681 415.3267 415.5213 0.0294 -1.0000 -1.0000 5148677 1579445518.40 151.4784 59.9954 32.0000 1.9672 1.9680 415.3376 415.5325 0.0294 -1.0000 -1.0000 5148740 1579445518.50 151.4784 59.9954 32.0000 1.9674 1.9682 415.3835 415.5775 0.0294 -1.0000 -1.0000 5148802 1579445518.60 151.4784 59.9954 32.0000 1.9680 1.9687 415.4086 415.6042 0.0295 -1.0000 -1.0000 5148880 1579445518.70 151.4784 59.9954 32.0000 1.9675 1.9683 415.3645 415.5601 0.0295 -1.0000 -1.0000 5148927 1579445518.80 151.4942 59.9954 32.0000 1.9673 1.9680 415.4029 415.5975 0.0294 -1.0000 -1.0000 5148990 1579445518.90 151.4942 59.9954 32.0000 1.9671 1.9679 415.3474 415.5423 0.0294 -1.0000 -1.0000 5149068 1579445519.00 151.4942 59.9954 32.0000 1.9669 1.9676 415.4075 415.6022 0.0294 -1.0000 -1.0000 5149130 1579445519.10 151.4942 59.9954 32.0000 1.9677 1.9685 415.3683 415.5635 0.0295 -1.0000 -1.0000 5149193 1579445519.20 151.4942 59.9954 32.0000 1.9670 1.9678 415.3590 415.5545 0.0296 -1.0000 -1.0000 5149271 1579445519.30 151.4942 59.9954 32.0000 1.9670 1.9677 415.4443 415.6396 0.0295 -1.0000 -1.0000 5149443 1579445519.40 151.4942 59.9954 32.0000 1.9673 1.9681 415.3745 415.5695 0.0295 -1.0000 -1.0000 5149521 1579445519.50 151.4942 59.9954 32.0000 1.9674 1.9682 415.3908 415.5858 0.0295 -1.0000 -1.0000 5149584 1579445519.60 151.4942 59.9954 32.0000 1.9673 1.9680 415.4750 415.6707 0.0295 -1.0000 -1.0000 5149646 1579445519.70 151.4942 59.9954 32.0000 1.9674 1.9682 415.4001 415.5955 0.0295 -1.0000 -1.0000 5149724 1579445519.80 151.4942 59.9954 32.0000 1.9670 1.9678 415.3645 415.5596 0.0295 -1.0000 -1.0000 5149943 1579445519.90 151.5218 59.9955 32.0000 1.9679 1.9687 415.4683 415.6633 0.0295 -1.0000 -1.0000 5150005 1579445520.00 151.5218 59.9955 32.0000 1.9669 1.9677 415.3834 415.5791 0.0296 -1.0000 -1.0000 5150084 1579445520.10 151.5218 59.9955 32.0000 1.9676 1.9684 415.3793 415.5737 0.0294 -1.0000 -1.0000 5150146 1579445520.20 151.5218 59.9955 32.0000 1.9679 1.9686 415.3976 415.5922 0.0294 -1.0000 -1.0000 5150209 1579445520.30 151.5218 59.9955 32.0000 1.9677 1.9684 415.3746 415.5691 0.0294 -1.0000 -1.0000 5150458 1579445520.40 151.5218 59.9955 32.0000 1.9673 1.9680 415.3774 415.5727 0.0295 -1.0000 -1.0000 5150505 1579445520.50 151.5218 59.9955 32.0000 1.9680 1.9687 415.5273 415.7223 0.0295 -1.0000 -1.0000 5150583 1579445520.60 151.6640 59.9955 32.0000 1.9681 1.9688 415.3969 415.5919 0.0294 -1.0000 -1.0000 5150646 1579445520.70 151.6640 59.9955 32.0000 1.9686 1.9694 415.3983 415.5934 0.0295 -1.0000 -1.0000 5150708 1579445520.80 151.6640 59.9955 32.0000 1.9685 1.9692 415.3865 415.5822 0.0295 -1.0000 -1.0000 5150896 1579445520.90 151.6640 59.9955 32.0000 1.9685 1.9692 415.4079 415.6032 0.0295 -1.0000 -1.0000 5150974 1579445521.00 151.6640 59.9955 32.0000 1.9686 1.9694 415.4464 415.6408 0.0294 -1.0000 -1.0000 5151036 1579445521.10 151.6667 59.9955 32.0000 1.9685 1.9692 415.4559 415.6501 0.0293 -1.0000 -1.0000 5151099 1579445521.20 151.6706 59.9955 32.0000 1.9684 1.9692 415.4332 415.6277 0.0294 -1.0000 -1.0000 5151177 1579445521.30 151.6706 59.9955 32.0000 1.9685 1.9692 415.4625 415.6570 0.0294 -1.0000 -1.0000 5151240 1579445521.40 151.6706 59.9955 32.0000 1.9682 1.9690 415.3308 415.5258 0.0295 -1.0000 -1.0000 5151724 1579445521.50 151.6706 59.9955 32.0000 1.9689 1.9697 415.3584 415.5532 0.0294 -1.0000 -1.0000 5151786 1579445521.60 151.6706 59.9955 32.0000 1.9684 1.9692 415.3964 415.5912 0.0295 -1.0000 -1.0000 5151849 1579445521.70 151.5161 59.9955 32.0000 1.9679 1.9686 415.3553 415.5508 0.0296 -1.0000 -1.0000 5151927 1579445521.80 151.5161 59.9955 32.0000 1.9681 1.9689 415.3874 415.5835 0.0296 -1.0000 -1.0000 5151990 1579445521.90 151.5161 59.9955 32.0000 1.9684 1.9692 415.3711 415.5658 0.0294 -1.0000 -1.0000 5152146 1579445522.00 151.5161 59.9955 32.0000 1.9673 1.9681 415.3593 415.5538 0.0294 -1.0000 -1.0000 5152224 1579445522.10 151.5161 59.9955 32.0000 1.9677 1.9685 415.3669 415.5624 0.0296 -1.0000 -1.0000 5152286 1579445522.20 151.5011 59.9955 32.0000 1.9678 1.9686 415.3480 415.5437 0.0296 -1.0000 -1.0000 5152349 1579445522.30 151.5011 59.9955 32.0000 1.9682 1.9690 415.3412 415.5356 0.0294 -1.0000 -1.0000 5152412 1579445522.40 151.5011 59.9955 32.0000 1.9676 1.9683 415.3674 415.5629 0.0295 -1.0000 -1.0000 5152474 1579445522.50 151.5011 59.9955 32.0000 1.9674 1.9682 415.4474 415.6427 0.0295 -1.0000 -1.0000 5152536 1579445522.60 151.5011 59.9955 32.0000 1.9668 1.9676 415.4370 415.6323 0.0295 -1.0000 -1.0000 5152615 1579445522.70 151.5011 59.9955 32.0000 1.9676 1.9683 415.3829 415.5774 0.0293 -1.0000 -1.0000 5152677 1579445522.80 151.4767 59.9955 32.0000 1.9673 1.9680 415.3873 415.5816 0.0294 -1.0000 -1.0000 5152740 1579445522.90 151.4767 59.9955 32.0000 1.9669 1.9677 415.3180 415.5130 0.0295 -1.0000 -1.0000 5153208 1579445523.00 151.4767 59.9955 32.0000 1.9669 1.9677 415.4051 415.6004 0.0295 -1.0000 -1.0000 5153271 1579445523.10 151.4767 59.9955 32.0000 1.9669 1.9677 415.3411 415.5368 0.0296 -1.0000 -1.0000 5153333 1579445523.20 151.4767 59.9955 32.0000 1.9677 1.9685 415.2965 415.4912 0.0294 -1.0000 -1.0000 5153412 1579445523.30 151.4767 59.9955 32.0000 1.9670 1.9678 415.3604 415.5551 0.0294 -1.0000 -1.0000 5153474 1579445523.40 151.4577 59.9955 32.0000 1.9669 1.9677 415.4052 415.6002 0.0295 -1.0000 -1.0000 5153536 1579445523.50 151.4577 59.9955 32.0000 1.9676 1.9684 415.3628 415.5576 0.0295 -1.0000 -1.0000 5153599 1579445523.60 151.4577 59.9955 32.0000 1.9675 1.9682 415.3381 415.5332 0.0295 -1.0000 -1.0000 5153662 1579445523.70 151.4577 59.9955 32.0000 1.9678 1.9686 415.3660 415.5609 0.0294 -1.0000 -1.0000 5153740 1579445523.80 151.4577 59.9955 32.0000 1.9672 1.9680 415.3099 415.5046 0.0295 -1.0000 -1.0000 5153802 1579445523.90 151.4577 59.9955 32.0000 1.9670 1.9678 415.3664 415.5617 0.0294 -1.0000 -1.0000 5153896 1579445524.00 151.4575 59.9955 32.0000 1.9675 1.9683 415.4005 415.5947 0.0293 -1.0000 -1.0000 5153974 1579445524.10 151.4360 59.9949 32.0000 1.9676 1.9684 415.3699 415.5642 0.0294 -1.0000 -1.0000 5154036 1579445524.20 151.4360 59.9949 32.0000 1.9668 1.9675 415.4170 415.6120 0.0294 -1.0000 -1.0000 5154099 1579445524.30 151.4360 59.9949 32.0000 1.9677 1.9685 415.4495 415.6453 0.0296 -1.0000 -1.0000 5154177 1579445524.40 151.4360 59.9949 32.0000 1.9675 1.9683 415.3530 415.5498 0.0297 -1.0000 -1.0000 5154552 1579445524.50 151.4360 59.9949 32.0000 1.9675 1.9683 415.3951 415.5906 0.0295 -1.0000 -1.0000 5154615 1579445524.60 151.4360 59.9949 32.0000 1.9670 1.9677 415.3265 415.5209 0.0294 -1.0000 -1.0000 5154677 1579445524.70 151.4360 59.9949 32.0000 1.9664 1.9672 415.3988 415.5944 0.0296 -1.0000 -1.0000 5154740 1579445524.80 151.4360 59.9949 32.0000 1.9673 1.9681 415.3355 415.5309 0.0295 -1.0000 -1.0000 5154802 1579445524.90 151.4360 59.9949 32.0000 1.9678 1.9685 415.3697 415.5654 0.0296 -1.0000 -1.0000 5155396 1579445525.00 151.4360 59.9949 32.0000 1.9671 1.9679 415.3968 415.5912 0.0294 -1.0000 -1.0000 5155459 1579445525.10 151.4360 59.9949 32.0000 1.9668 1.9676 415.3106 415.5061 0.0295 -1.0000 -1.0000 5155521 1579445525.20 151.4528 59.9949 32.0000 1.9677 1.9685 415.3202 415.5148 0.0294 -1.0000 -1.0000 5155599 1579445525.30 151.4528 59.9949 32.0000 1.9677 1.9684 415.3788 415.5735 0.0294 -1.0000 -1.0000 5155662 1579445525.40 151.4528 59.9949 32.0000 1.9670 1.9677 415.4016 415.5965 0.0295 -1.0000 -1.0000 5155740 1579445525.50 151.4528 59.9949 32.0000 1.9669 1.9677 415.3660 415.5608 0.0294 -1.0000 -1.0000 5155802 1579445525.60 151.4528 59.9949 32.0000 1.9676 1.9683 415.3211 415.5166 0.0295 -1.0000 -1.0000 5155865 1579445525.70 151.4469 59.9949 32.0000 1.9667 1.9675 415.3467 415.5420 0.0295 -1.0000 -1.0000 5155927 1579445525.80 151.4280 59.9949 32.0000 1.9670 1.9678 415.3899 415.5853 0.0295 -1.0000 -1.0000 5155990 1579445525.90 151.4280 59.9949 32.0000 1.9670 1.9678 415.3823 415.5773 0.0295 -1.0000 -1.0000 5156052 1579445526.00 151.4280 59.9949 32.0000 1.9672 1.9680 415.3685 415.5638 0.0295 -1.0000 -1.0000 5156130 1579445526.10 151.4280 59.9949 32.0000 1.9668 1.9676 415.3398 415.5355 0.0296 -1.0000 -1.0000 5156193 1579445526.20 151.4280 59.9949 32.0000 1.9666 1.9674 415.3435 415.5391 0.0295 -1.0000 -1.0000 5156255 1579445526.30 151.4696 59.9949 32.0000 1.9661 1.9669 415.3300 415.5250 0.0295 -1.0000 -1.0000 5156333 1579445526.40 151.4974 59.9949 32.0000 1.9667 1.9674 415.3793 415.5734 0.0293 -1.0000 -1.0000 5156396 1579445526.50 151.4974 59.9949 32.0000 1.9674 1.9681 415.3416 415.5374 0.0295 -1.0000 -1.0000 5156630 1579445526.60 151.4974 59.9949 32.0000 1.9676 1.9683 415.3632 415.5587 0.0296 -1.0000 -1.0000 5156708 1579445526.70 151.4974 59.9949 32.0000 1.9669 1.9677 415.3730 415.5687 0.0296 -1.0000 -1.0000 5156771 1579445526.80 151.4974 59.9949 32.0000 1.9669 1.9677 415.3847 415.5801 0.0296 -1.0000 -1.0000 5156833 1579445526.90 151.4974 59.9949 32.0000 1.9677 1.9684 415.3915 415.5874 0.0296 -1.0000 -1.0000 5156912 1579445527.00 151.5070 59.9949 32.0000 1.9681 1.9688 415.3761 415.5698 0.0292 -1.0000 -1.0000 5156974 1579445527.10 151.5070 59.9949 32.0000 1.9681 1.9689 415.4079 415.6026 0.0295 -1.0000 -1.0000 5157036 1579445527.20 151.5070 59.9949 32.0000 1.9678 1.9686 415.3760 415.5716 0.0295 -1.0000 -1.0000 5157099 1579445527.30 151.5070 59.9949 32.0000 1.9671 1.9679 415.3436 415.5390 0.0295 -1.0000 -1.0000 5157162 1579445527.40 151.5070 59.9949 32.0000 1.9675 1.9683 415.4244 415.6192 0.0294 -1.0000 -1.0000 5157240 1579445527.50 151.4936 59.9949 32.0000 1.9669 1.9676 415.3685 415.5634 0.0295 -1.0000 -1.0000 5157427 1579445527.60 151.4921 59.9949 32.0000 1.9672 1.9679 415.3912 415.5867 0.0295 -1.0000 -1.0000 5157490 1579445527.70 151.4921 59.9949 32.0000 1.9670 1.9677 415.4205 415.6158 0.0295 -1.0000 -1.0000 5157568 1579445527.80 151.4921 59.9949 32.0000 1.9673 1.9680 415.3768 415.5717 0.0294 -1.0000 -1.0000 5157630 1579445527.90 151.4921 59.9949 32.0000 1.9677 1.9685 415.3439 415.5392 0.0295 -1.0000 -1.0000 5157693 1579445528.00 151.4900 59.9949 32.0000 1.9671 1.9678 415.3422 415.5360 0.0293 -1.0000 -1.0000 5158162 1579445528.10 151.4446 59.9949 32.0000 1.9669 1.9676 415.3753 415.5699 0.0294 -1.0000 -1.0000 5158224 1579445528.20 151.4446 59.9949 32.0000 1.9668 1.9675 415.3304 415.5256 0.0295 -1.0000 -1.0000 5158286 1579445528.30 151.4446 59.9949 32.0000 1.9666 1.9673 415.4097 415.6061 0.0296 -1.0000 -1.0000 5158380 1579445528.40 151.4446 59.9949 32.0000 1.9667 1.9674 415.3246 415.5198 0.0294 -1.0000 -1.0000 5158443 1579445528.50 151.4446 59.9949 32.0000 1.9671 1.9678 415.3414 415.5367 0.0296 -1.0000 -1.0000 5158505 1579445528.60 151.4436 59.9949 32.0000 1.9669 1.9677 415.3157 415.5110 0.0295 -1.0000 -1.0000 5158896 1579445528.70 151.4261 59.9949 32.0000 1.9670 1.9678 415.3129 415.5077 0.0295 -1.0000 -1.0000 5158958 1579445528.80 151.4261 59.9949 32.0000 1.9670 1.9678 415.3063 415.5018 0.0296 -1.0000 -1.0000 5159021 1579445528.90 151.4261 59.9949 32.0000 1.9668 1.9675 415.3680 415.5630 0.0294 -1.0000 -1.0000 5159099 1579445529.00 151.4261 59.9949 32.0000 1.9667 1.9675 415.3758 415.5706 0.0294 -1.0000 -1.0000 5159162 1579445529.10 151.4261 59.9949 32.0000 1.9669 1.9677 415.3312 415.5252 0.0293 -1.0000 -1.0000 5159224 1579445529.20 151.4583 59.9949 32.0000 1.9670 1.9678 415.3829 415.5786 0.0295 -1.0000 -1.0000 5159286 1579445529.30 151.4583 59.9949 32.0000 1.9665 1.9672 415.2741 415.4691 0.0295 -1.0000 -1.0000 5159349 1579445529.40 151.4583 59.9949 32.0000 1.9675 1.9683 415.3921 415.5865 0.0293 -1.0000 -1.0000 5159427 1579445529.50 151.4583 59.9949 32.0000 1.9668 1.9675 415.4525 415.6482 0.0295 -1.0000 -1.0000 5159490 1579445529.60 151.4583 59.9949 32.0000 1.9672 1.9679 415.3433 415.5376 0.0294 -1.0000 -1.0000 5159927 1579445529.70 151.4840 59.9948 32.0000 1.9672 1.9680 415.2994 415.4944 0.0295 -1.0000 -1.0000 5200005 1579445529.80 151.4951 59.9947 32.0000 1.9674 1.9681 415.4372 415.6315 0.0294 -1.0000 -1.0000 5200068 1579445529.90 151.4951 59.9947 32.0000 1.9676 1.9684 415.3306 415.5261 0.0295 -1.0000 -1.0000 5200130 1579445530.00 151.4951 59.9947 32.0000 1.9675 1.9683 415.3929 415.5879 0.0294 -1.0000 -1.0000 5200208 1579445530.10 151.4951 59.9947 32.0000 1.9679 1.9686 415.3941 415.5888 0.0294 -1.0000 -1.0000 5200271 1579445530.20 151.4951 59.9947 32.0000 1.9680 1.9687 415.4007 415.5956 0.0294 -1.0000 -1.0000 5200333 1579445530.30 151.4951 59.9947 32.0000 1.9671 1.9679 415.4315 415.6256 0.0293 -1.0000 -1.0000 5200396 1579445530.40 151.4951 59.9947 32.0000 1.9680 1.9688 415.3829 415.5781 0.0295 -1.0000 -1.0000 5200458 1579445530.50 151.4951 59.9947 32.0000 1.9673 1.9680 415.3551 415.5504 0.0296 -1.0000 -1.0000 5200521 1579445530.60 151.4678 59.9947 32.0000 1.9677 1.9684 415.3363 415.5308 0.0293 -1.0000 -1.0000 5200599 1579445530.70 151.4678 59.9947 32.0000 1.9669 1.9676 415.3893 415.5828 0.0293 -1.0000 -1.0000 5200661 1579445530.80 151.4678 59.9947 32.0000 1.9675 1.9682 415.2988 415.4932 0.0294 -1.0000 -1.0000 5200724 1579445530.90 151.4678 59.9947 32.0000 1.9674 1.9682 415.3389 415.5343 0.0295 -1.0000 -1.0000 5200802 1579445531.00 151.4678 59.9947 32.0000 1.9674 1.9682 415.4315 415.6266 0.0295 -1.0000 -1.0000 5200865 1579445531.10 151.4688 59.9947 32.0000 1.9674 1.9682 415.3791 415.5740 0.0294 -1.0000 -1.0000 5200927 1579445531.20 151.4906 59.9947 32.0000 1.9671 1.9679 415.4399 415.6368 0.0296 -1.0000 -1.0000 5201005 1579445531.30 151.4906 59.9947 32.0000 1.9670 1.9677 415.4140 415.6084 0.0294 -1.0000 -1.0000 5201068 1579445531.40 151.4906 59.9947 32.0000 1.9672 1.9680 415.5024 415.6974 0.0295 -1.0000 -1.0000 5201130 1579445531.50 151.4906 59.9947 32.0000 1.9672 1.9679 415.4123 415.6082 0.0296 -1.0000 -1.0000 5201193 1579445531.60 151.4906 59.9947 32.0000 1.9671 1.9679 415.4562 415.6522 0.0296 -1.0000 -1.0000 5201427 1579445531.70 151.4906 59.9947 32.0000 1.9672 1.9680 415.4076 415.6028 0.0295 -1.0000 -1.0000 5201505 1579445531.80 151.4906 59.9947 32.0000 1.9677 1.9684 415.4149 415.6104 0.0295 -1.0000 -1.0000 5201568 1579445531.90 151.4906 59.9947 32.0000 1.9678 1.9685 415.4091 415.6045 0.0295 -1.0000 -1.0000 5201630 1579445532.00 151.4906 59.9947 32.0000 1.9674 1.9682 415.4162 415.6113 0.0295 -1.0000 -1.0000 5201693 1579445532.10 151.4906 59.9947 32.0000 1.9674 1.9681 415.4660 415.6610 0.0295 -1.0000 -1.0000 5202490 1579445532.20 151.4906 59.9947 32.0000 1.9675 1.9683 415.4276 415.6226 0.0294 -1.0000 -1.0000 5202552 1579445532.30 151.4904 59.9947 32.0000 1.9673 1.9681 415.3823 415.5767 0.0294 -1.0000 -1.0000 5202615 1579445532.40 151.4904 59.9947 32.0000 1.9673 1.9681 415.3998 415.5953 0.0295 -1.0000 -1.0000 5202677 1579445532.50 151.4904 59.9947 32.0000 1.9675 1.9683 415.4298 415.6249 0.0295 -1.0000 -1.0000 5202740 1579445532.60 151.4904 59.9947 32.0000 1.9677 1.9684 415.4311 415.6264 0.0295 -1.0000 -1.0000 5202818 1579445532.70 151.4904 59.9947 32.0000 1.9676 1.9683 415.4646 415.6597 0.0295 -1.0000 -1.0000 5202880 1579445532.80 151.4904 59.9947 32.0000 1.9671 1.9679 415.4127 415.6079 0.0294 -1.0000 -1.0000 5202943 1579445532.90 151.4904 59.9947 32.0000 1.9677 1.9684 415.4240 415.6196 0.0295 -1.0000 -1.0000 5203021 1579445533.00 151.5372 59.9947 32.0000 1.9684 1.9691 415.4099 415.6052 0.0294 -1.0000 -1.0000 5203083 1579445533.10 151.5372 59.9947 32.0000 1.9675 1.9682 415.4208 415.6160 0.0295 -1.0000 -1.0000 5203146 1579445533.20 151.5372 59.9947 32.0000 1.9679 1.9687 415.3779 415.5728 0.0294 -1.0000 -1.0000 5203224 1579445533.30 151.4611 59.9947 32.0000 1.9684 1.9691 415.3988 415.5933 0.0294 -1.0000 -1.0000 5203286 1579445533.40 151.4540 59.9947 32.0000 1.9676 1.9684 415.3271 415.5215 0.0294 -1.0000 -1.0000 5203365 1579445533.50 151.4540 59.9947 32.0000 1.9676 1.9683 415.3435 415.5388 0.0295 -1.0000 -1.0000 5203427 1579445533.60 151.4540 59.9947 32.0000 1.9678 1.9685 415.4042 415.5986 0.0294 -1.0000 -1.0000 5203490 1579445533.70 151.4540 59.9947 32.0000 1.9676 1.9683 415.3657 415.5609 0.0295 -1.0000 -1.0000 5203552 1579445533.80 151.4540 59.9947 32.0000 1.9677 1.9684 415.3606 415.5546 0.0294 -1.0000 -1.0000 5203615 1579445533.90 151.4540 59.9947 32.0000 1.9673 1.9681 415.3302 415.5257 0.0295 -1.0000 -1.0000 5203677 1579445534.00 151.4540 59.9947 32.0000 1.9670 1.9678 415.3420 415.5361 0.0293 -1.0000 -1.0000 5203755 1579445534.10 151.4540 59.9947 32.0000 1.9672 1.9680 415.3988 415.5933 0.0294 -1.0000 -1.0000 5203818 1579445534.20 151.4540 59.9947 32.0000 1.9675 1.9682 415.3817 415.5765 0.0294 -1.0000 -1.0000 5203881 1579445534.30 151.4540 59.9947 32.0000 1.9672 1.9680 415.3939 415.5888 0.0295 -1.0000 -1.0000 5203959 1579445534.40 151.4540 59.9947 32.0000 1.9674 1.9682 415.3478 415.5423 0.0294 -1.0000 -1.0000 5204021 1579445534.50 151.4540 59.9947 32.0000 1.9674 1.9682 415.3887 415.5837 0.0294 -1.0000 -1.0000 5204083 1579445534.60 151.4540 59.9947 32.0000 1.9672 1.9679 415.4249 415.6194 0.0294 -1.0000 -1.0000 5204162 1579445534.70 151.5034 59.9947 32.0000 1.9676 1.9684 415.4122 415.6067 0.0293 -1.0000 -1.0000 5204427 1579445534.80 151.5034 59.9947 32.0000 1.9682 1.9690 415.3958 415.5895 0.0293 -1.0000 -1.0000 5204490 1579445534.90 151.5034 59.9947 32.0000 1.9683 1.9690 415.3991 415.5936 0.0295 -1.0000 -1.0000 5204568 1579445535.00 151.5034 59.9947 32.0000 1.9676 1.9684 415.3989 415.5941 0.0295 -1.0000 -1.0000 5204630 1579445535.10 151.5286 59.9953 32.0000 1.9678 1.9686 415.3873 415.5827 0.0294 -1.0000 -1.0000 5204693 1579445535.20 151.5291 59.9953 32.0000 1.9676 1.9684 415.5124 415.7068 0.0294 -1.0000 -1.0000 5205177 1579445535.30 151.5291 59.9953 32.0000 1.9677 1.9685 415.4441 415.6382 0.0294 -1.0000 -1.0000 5205240 1579445535.40 151.5291 59.9953 32.0000 1.9682 1.9690 415.4286 415.6243 0.0295 -1.0000 -1.0000 5205318 1579445535.50 151.5291 59.9953 32.0000 1.9679 1.9686 415.3827 415.5778 0.0295 -1.0000 -1.0000 5205381 1579445535.60 151.5291 59.9953 32.0000 1.9673 1.9680 415.3881 415.5825 0.0294 -1.0000 -1.0000 5205443 1579445535.70 151.5291 59.9953 32.0000 1.9675 1.9683 415.3796 415.5743 0.0295 -1.0000 -1.0000 5205521 1579445535.80 151.5201 59.9953 32.0000 1.9674 1.9682 415.4121 415.6075 0.0295 -1.0000 -1.0000 5205693 1579445535.90 151.5201 59.9953 32.0000 1.9673 1.9681 415.3510 415.5447 0.0294 -1.0000 -1.0000 5205755 1579445536.00 151.5201 59.9953 32.0000 1.9679 1.9686 415.4223 415.6174 0.0294 -1.0000 -1.0000 5205833 1579445536.10 151.5201 59.9953 32.0000 1.9673 1.9680 415.3937 415.5885 0.0295 -1.0000 -1.0000 5205896 1579445536.20 151.5201 59.9953 32.0000 1.9673 1.9681 415.4224 415.6164 0.0293 -1.0000 -1.0000 5205959 1579445536.30 151.4956 59.9953 32.0000 1.9682 1.9690 415.3677 415.5627 0.0294 -1.0000 -1.0000 5206146 1579445536.40 151.4956 59.9953 32.0000 1.9675 1.9682 415.4541 415.6483 0.0293 -1.0000 -1.0000 5206209 1579445536.50 151.4956 59.9953 32.0000 1.9674 1.9682 415.4182 415.6124 0.0294 -1.0000 -1.0000 5206271 1579445536.60 151.4956 59.9953 32.0000 1.9680 1.9687 415.4012 415.5963 0.0295 -1.0000 -1.0000 5206349 1579445536.70 151.4881 59.9953 32.0000 1.9676 1.9684 415.3458 415.5411 0.0295 -1.0000 -1.0000 5206412 1579445536.80 151.4823 59.9953 32.0000 1.9671 1.9679 415.4062 415.6008 0.0294 -1.0000 -1.0000 5206693 1579445536.90 151.4823 59.9953 32.0000 1.9671 1.9679 415.4159 415.6104 0.0294 -1.0000 -1.0000 5206755 1579445537.00 151.4823 59.9953 32.0000 1.9672 1.9680 415.4233 415.6184 0.0294 -1.0000 -1.0000 5206818 1579445537.10 151.4823 59.9953 32.0000 1.9673 1.9681 415.3679 415.5617 0.0293 -1.0000 -1.0000 5206880 1579445537.20 151.4823 59.9953 32.0000 1.9668 1.9676 415.3667 415.5611 0.0293 -1.0000 -1.0000 5206958 1579445537.30 151.5252 59.9953 32.0000 1.9674 1.9681 415.3981 415.5925 0.0294 -1.0000 -1.0000 5207021 1579445537.40 151.5252 59.9953 32.0000 1.9671 1.9678 415.4392 415.6342 0.0295 -1.0000 -1.0000 5207099 1579445537.50 151.5252 59.9953 32.0000 1.9675 1.9683 415.4210 415.6169 0.0295 -1.0000 -1.0000 5207162 1579445537.60 151.5252 59.9953 32.0000 1.9679 1.9687 415.4200 415.6141 0.0293 -1.0000 -1.0000 5207224 1579445537.70 151.5252 59.9953 32.0000 1.9674 1.9682 415.5524 415.7470 0.0294 -1.0000 -1.0000 5207286 1579445537.80 151.4993 59.9953 32.0000 1.9677 1.9685 415.4066 415.6017 0.0295 -1.0000 -1.0000 5207412 1579445537.90 151.4931 59.9953 32.0000 1.9669 1.9677 415.4133 415.6083 0.0294 -1.0000 -1.0000 5207474 1579445538.00 151.4931 59.9953 32.0000 1.9674 1.9682 415.4651 415.6607 0.0295 -1.0000 -1.0000 5207552 1579445538.10 151.4931 59.9953 32.0000 1.9675 1.9682 415.4359 415.6310 0.0295 -1.0000 -1.0000 5207615 1579445538.20 151.4931 59.9953 32.0000 1.9677 1.9684 415.4811 415.6764 0.0295 -1.0000 -1.0000 5207724 1579445538.30 151.4946 59.9953 32.0000 1.9679 1.9686 415.4435 415.6391 0.0295 -1.0000 -1.0000 5207912 1579445538.40 151.5133 59.9953 32.0000 1.9679 1.9687 415.4422 415.6372 0.0294 -1.0000 -1.0000 5207974 1579445538.50 151.5133 59.9953 32.0000 1.9676 1.9684 415.4919 415.6860 0.0294 -1.0000 -1.0000 5208036 1579445538.60 151.5133 59.9953 32.0000 1.9674 1.9681 415.4291 415.6248 0.0295 -1.0000 -1.0000 5208115 1579445538.70 151.5133 59.9953 32.0000 1.9677 1.9685 415.4527 415.6478 0.0295 -1.0000 -1.0000 5208177 1579445538.80 151.5133 59.9953 32.0000 1.9677 1.9685 415.4587 415.6544 0.0295 -1.0000 -1.0000 5209162 1579445538.90 151.4643 59.9953 32.0000 1.9673 1.9681 415.4490 415.6437 0.0294 -1.0000 -1.0000 5209224 1579445539.00 151.4643 59.9953 32.0000 1.9677 1.9684 415.4084 415.6028 0.0294 -1.0000 -1.0000 5209286 1579445539.10 151.4643 59.9953 32.0000 1.9669 1.9677 415.4120 415.6071 0.0294 -1.0000 -1.0000 5209349 1579445539.20 151.4643 59.9953 32.0000 1.9674 1.9681 415.4014 415.5958 0.0294 -1.0000 -1.0000 5209427 1579445539.30 151.4643 59.9953 32.0000 1.9675 1.9682 415.3476 415.5428 0.0295 -1.0000 -1.0000 5209490 1579445539.40 151.4643 59.9953 32.0000 1.9677 1.9685 415.4562 415.6515 0.0295 -1.0000 -1.0000 5209568 1579445539.50 151.4884 59.9953 32.0000 1.9669 1.9676 415.4103 415.6056 0.0295 -1.0000 -1.0000 5209630 1579445539.60 151.4884 59.9953 32.0000 1.9673 1.9681 415.4224 415.6167 0.0292 -1.0000 -1.0000 5209693 1579445539.70 151.4884 59.9953 32.0000 1.9677 1.9684 415.3504 415.5445 0.0293 -1.0000 -1.0000 5209755 1579445539.80 151.4884 59.9953 32.0000 1.9675 1.9683 415.3797 415.5738 0.0293 -1.0000 -1.0000 5209818 1579445539.90 151.4884 59.9953 32.0000 1.9681 1.9689 415.3966 415.5910 0.0294 -1.0000 -1.0000 5209881 1579445540.00 151.4774 59.9947 32.0000 1.9675 1.9683 415.3652 415.5598 0.0295 -1.0000 -1.0000 5209959 1579445540.10 151.4774 59.9947 32.0000 1.9677 1.9685 415.3983 415.5933 0.0294 -1.0000 -1.0000 5210021 1579445540.20 151.4774 59.9947 32.0000 1.9673 1.9681 415.4992 415.6939 0.0294 -1.0000 -1.0000 5210083 1579445540.30 151.4774 59.9947 32.0000 1.9680 1.9688 415.4238 415.6194 0.0295 -1.0000 -1.0000 5210162 1579445540.40 151.4774 59.9947 32.0000 1.9681 1.9689 415.4688 415.6634 0.0294 -1.0000 -1.0000 5210224 1579445540.50 151.4774 59.9947 32.0000 1.9674 1.9681 415.4579 415.6514 0.0293 -1.0000 -1.0000 5210286 1579445540.60 151.4913 59.9947 32.0000 1.9672 1.9679 415.3784 415.5741 0.0296 -1.0000 -1.0000 5210365 1579445540.70 151.5104 59.9947 32.0000 1.9671 1.9679 415.4781 415.6725 0.0293 -1.0000 -1.0000 5210427 1579445540.80 151.5104 59.9947 32.0000 1.9669 1.9676 415.5077 415.7029 0.0295 -1.0000 -1.0000 5210490 1579445540.90 151.5104 59.9947 32.0000 1.9672 1.9680 415.3634 415.5588 0.0295 -1.0000 -1.0000 5211193 1579445541.00 151.5104 59.9947 32.0000 1.9679 1.9687 415.3792 415.5727 0.0292 -1.0000 -1.0000 5211255 1579445541.10 151.5104 59.9947 32.0000 1.9672 1.9679 415.3640 415.5590 0.0295 -1.0000 -1.0000 5211318 1579445541.20 151.4547 59.9947 32.0000 1.9681 1.9689 415.4058 415.6006 0.0294 -1.0000 -1.0000 5211381 1579445541.30 151.4547 59.9947 32.0000 1.9678 1.9686 415.3946 415.5892 0.0294 -1.0000 -1.0000 5211443 1579445541.40 151.4547 59.9947 32.0000 1.9673 1.9680 415.4033 415.5970 0.0293 -1.0000 -1.0000 5211583 1579445541.50 151.4547 59.9947 32.0000 1.9678 1.9686 415.3317 415.5270 0.0294 -1.0000 -1.0000 5211646 1579445541.60 151.4547 59.9947 32.0000 1.9677 1.9684 415.3799 415.5750 0.0296 -1.0000 -1.0000 5211708 1579445541.70 151.4547 59.9947 32.0000 1.9676 1.9684 415.4024 415.5980 0.0295 -1.0000 -1.0000 5211786 1579445541.80 151.4870 59.9947 32.0000 1.9671 1.9678 415.4151 415.6105 0.0295 -1.0000 -1.0000 5211849 1579445541.90 151.4870 59.9947 32.0000 1.9673 1.9681 415.4277 415.6232 0.0295 -1.0000 -1.0000 5212177 1579445542.00 151.4870 59.9947 32.0000 1.9677 1.9684 415.4636 415.6595 0.0296 -1.0000 -1.0000 5212255 1579445542.10 151.4870 59.9947 32.0000 1.9679 1.9686 415.4429 415.6376 0.0295 -1.0000 -1.0000 5212318 1579445542.20 151.4870 59.9947 32.0000 1.9677 1.9685 415.4266 415.6222 0.0296 -1.0000 -1.0000 5212380 1579445542.30 151.4951 59.9947 32.0000 1.9681 1.9689 415.4331 415.6278 0.0294 -1.0000 -1.0000 5212443 1579445542.40 151.4951 59.9947 32.0000 1.9678 1.9685 415.3506 415.5457 0.0294 -1.0000 -1.0000 5212505 1579445542.50 151.4951 59.9947 32.0000 1.9674 1.9682 415.2996 415.4943 0.0295 -1.0000 -1.0000 5212568 1579445542.60 151.4951 59.9947 32.0000 1.9678 1.9686 415.3545 415.5498 0.0295 -1.0000 -1.0000 5212646 1579445542.70 151.4951 59.9947 32.0000 1.9680 1.9687 415.4184 415.6127 0.0294 -1.0000 -1.0000 5212708 1579445542.80 151.4951 59.9947 32.0000 1.9672 1.9680 415.4396 415.6342 0.0294 -1.0000 -1.0000 5212771 1579445542.90 151.4951 59.9947 32.0000 1.9674 1.9681 415.3938 415.5884 0.0294 -1.0000 -1.0000 5212912 1579445543.00 151.4951 59.9947 32.0000 1.9670 1.9678 415.3726 415.5672 0.0294 -1.0000 -1.0000 5212974 1579445543.10 151.4951 59.9947 32.0000 1.9671 1.9679 415.3604 415.5548 0.0294 -1.0000 -1.0000 5213036 1579445543.20 151.4951 59.9947 32.0000 1.9680 1.9688 415.3953 415.5900 0.0294 -1.0000 -1.0000 5213099 1579445543.30 151.4965 59.9947 32.0000 1.9675 1.9683 415.3862 415.5801 0.0293 -1.0000 -1.0000 5213162 1579445543.40 151.5012 59.9947 32.0000 1.9675 1.9682 415.4541 415.6480 0.0292 -1.0000 -1.0000 5213412 1579445543.50 151.5012 59.9947 32.0000 1.9675 1.9683 415.4217 415.6163 0.0295 -1.0000 -1.0000 5213474 1579445543.60 151.5012 59.9947 32.0000 1.9670 1.9678 415.4244 415.6193 0.0294 -1.0000 -1.0000 5213536 1579445543.70 151.5012 59.9947 32.0000 1.9666 1.9674 415.4518 415.6463 0.0294 -1.0000 -1.0000 5213615 1579445543.80 151.5012 59.9947 32.0000 1.9675 1.9683 415.4244 415.6189 0.0294 -1.0000 -1.0000 5213677 1579445543.90 151.4828 59.9947 32.0000 1.9672 1.9680 415.4800 415.6749 0.0294 -1.0000 -1.0000 5213912 1579445544.00 151.4820 59.9947 32.0000 1.9671 1.9679 415.4108 415.6058 0.0295 -1.0000 -1.0000 5213990 1579445544.10 151.4820 59.9947 32.0000 1.9677 1.9685 415.4599 415.6551 0.0295 -1.0000 -1.0000 5214052 1579445544.20 151.4820 59.9947 32.0000 1.9674 1.9682 415.3878 415.5815 0.0294 -1.0000 -1.0000 5214115 1579445544.30 151.4820 59.9947 32.0000 1.9668 1.9676 415.4330 415.6280 0.0294 -1.0000 -1.0000 5214193 1579445544.40 151.4896 59.9947 32.0000 1.9676 1.9684 415.4115 415.6061 0.0294 -1.0000 -1.0000 5214255 1579445544.50 151.5145 59.9947 32.0000 1.9674 1.9681 415.3891 415.5846 0.0295 -1.0000 -1.0000 5214318 1579445544.60 151.5145 59.9947 32.0000 1.9672 1.9680 415.4347 415.6296 0.0294 -1.0000 -1.0000 5214380 1579445544.70 151.5145 59.9947 32.0000 1.9674 1.9682 415.3678 415.5634 0.0296 -1.0000 -1.0000 5214443 1579445544.80 151.5145 59.9947 32.0000 1.9674 1.9682 415.4065 415.6017 0.0295 -1.0000 -1.0000 5214505 1579445544.90 151.5145 59.9947 32.0000 1.9676 1.9684 415.4209 415.6158 0.0294 -1.0000 -1.0000 5214583 1579445545.00 151.4725 59.9950 32.0000 1.9672 1.9680 415.4288 415.6234 0.0294 -1.0000 -1.0000 5214896 1579445545.10 151.4725 59.9950 32.0000 1.9674 1.9682 415.4347 415.6297 0.0295 -1.0000 -1.0000 5214958 1579445545.20 151.4725 59.9950 32.0000 1.9672 1.9680 415.3898 415.5857 0.0296 -1.0000 -1.0000 5215036 1579445545.30 151.4725 59.9950 32.0000 1.9678 1.9685 415.4252 415.6194 0.0294 -1.0000 -1.0000 5215099 1579445545.40 151.4725 59.9950 32.0000 1.9681 1.9688 415.4245 415.6197 0.0295 -1.0000 -1.0000 5215162 1579445545.50 151.4921 59.9950 32.0000 1.9680 1.9688 415.4156 415.6106 0.0295 -1.0000 -1.0000 5215224 1579445545.60 151.5016 59.9950 32.0000 1.9677 1.9685 415.4063 415.6008 0.0294 -1.0000 -1.0000 5215302 1579445545.70 151.5016 59.9950 32.0000 1.9682 1.9689 415.3964 415.5913 0.0294 -1.0000 -1.0000 5215365 1579445545.80 151.5016 59.9950 32.0000 1.9678 1.9686 415.3995 415.5938 0.0293 -1.0000 -1.0000 5215427 1579445545.90 151.5016 59.9950 32.0000 1.9675 1.9682 415.4610 415.6559 0.0294 -1.0000 -1.0000 5215505 1579445546.00 151.5016 59.9950 32.0000 1.9684 1.9691 415.4154 415.6096 0.0294 -1.0000 -1.0000 5215693 1579445546.10 151.5764 59.9950 32.0000 1.9676 1.9684 415.4225 415.6175 0.0295 -1.0000 -1.0000 5215755 1579445546.20 151.5764 59.9950 32.0000 1.9679 1.9687 415.3915 415.5867 0.0294 -1.0000 -1.0000 5215818 1579445546.30 151.5764 59.9950 32.0000 1.9680 1.9688 415.4620 415.6563 0.0294 -1.0000 -1.0000 5215880 1579445546.40 151.5764 59.9950 32.0000 1.9679 1.9686 415.5145 415.7090 0.0294 -1.0000 -1.0000 5215943 1579445546.50 151.5764 59.9950 32.0000 1.9681 1.9689 415.4575 415.6535 0.0296 -1.0000 -1.0000 5216177 1579445546.60 151.5303 59.9950 32.0000 1.9684 1.9692 415.3808 415.5752 0.0294 -1.0000 -1.0000 5216255 1579445546.70 151.5291 59.9950 32.0000 1.9681 1.9689 415.3875 415.5824 0.0294 -1.0000 -1.0000 5216318 1579445546.80 151.5291 59.9950 32.0000 1.9685 1.9693 415.3761 415.5713 0.0295 -1.0000 -1.0000 5216380 1579445546.90 151.5291 59.9950 32.0000 1.9682 1.9690 415.3635 415.5588 0.0294 -1.0000 -1.0000 5216443 1579445547.00 151.5291 59.9950 32.0000 1.9676 1.9683 415.4244 415.6191 0.0294 -1.0000 -1.0000 5216927 1579445547.10 151.5291 59.9950 32.0000 1.9673 1.9681 415.3424 415.5370 0.0293 -1.0000 -1.0000 5216990 1579445547.20 151.5292 59.9950 32.0000 1.9678 1.9685 415.3819 415.5761 0.0294 -1.0000 -1.0000 5217068 1579445547.30 151.5296 59.9950 32.0000 1.9678 1.9686 415.3753 415.5700 0.0294 -1.0000 -1.0000 5217130 1579445547.40 151.5296 59.9950 32.0000 1.9677 1.9685 415.3923 415.5874 0.0296 -1.0000 -1.0000 5217193 1579445547.50 151.5296 59.9950 32.0000 1.9672 1.9679 415.4194 415.6152 0.0294 -1.0000 -1.0000 5217443 1579445547.60 151.5296 59.9950 32.0000 1.9675 1.9682 415.4051 415.6000 0.0295 -1.0000 -1.0000 5217505 1579445547.70 151.5296 59.9950 32.0000 1.9679 1.9687 415.4125 415.6079 0.0294 -1.0000 -1.0000 5217583 1579445547.80 151.5157 59.9950 32.0000 1.9678 1.9686 415.4239 415.6184 0.0294 -1.0000 -1.0000 5217646 1579445547.90 151.5157 59.9950 32.0000 1.9681 1.9688 415.3983 415.5941 0.0295 -1.0000 -1.0000 5217709 1579445548.00 151.5157 59.9950 32.0000 1.9675 1.9682 415.3661 415.5603 0.0294 -1.0000 -1.0000 5217786 1579445548.10 151.5157 59.9950 32.0000 1.9678 1.9686 415.3581 415.5534 0.0295 -1.0000 -1.0000 5217912 1579445548.20 151.5157 59.9950 32.0000 1.9673 1.9680 415.3706 415.5657 0.0295 -1.0000 -1.0000 5217974 1579445548.30 151.5370 59.9950 32.0000 1.9679 1.9687 415.4242 415.6198 0.0294 -1.0000 -1.0000 5218052 1579445548.40 151.5370 59.9950 32.0000 1.9676 1.9683 415.4299 415.6246 0.0295 -1.0000 -1.0000 5218115 1579445548.50 151.5370 59.9950 32.0000 1.9676 1.9683 415.4284 415.6245 0.0296 -1.0000 -1.0000 5218177 1579445548.60 151.5370 59.9950 32.0000 1.9676 1.9683 415.3816 415.5760 0.0293 -1.0000 -1.0000 5218693 1579445548.70 151.5370 59.9950 32.0000 1.9678 1.9685 415.3304 415.5254 0.0295 -1.0000 -1.0000 5218755 1579445548.80 151.5370 59.9950 32.0000 1.9680 1.9687 415.4151 415.6105 0.0295 -1.0000 -1.0000 5218818 1579445548.90 151.6508 59.9950 32.0000 1.9676 1.9684 415.4338 415.6285 0.0295 -1.0000 -1.0000 5218896 1579445549.00 151.6508 59.9950 32.0000 1.9686 1.9694 415.4719 415.6669 0.0294 -1.0000 -1.0000 5218958 1579445549.10 151.6508 59.9950 32.0000 1.9690 1.9698 415.4335 415.6284 0.0295 -1.0000 -1.0000 5219021 1579445549.20 151.6508 59.9950 32.0000 1.9688 1.9696 415.4524 415.6477 0.0294 -1.0000 -1.0000 5219083 1579445549.30 151.6508 59.9950 32.0000 1.9687 1.9695 415.4907 415.6854 0.0295 -1.0000 -1.0000 5219146 1579445549.40 151.6163 59.9950 32.0000 1.9690 1.9697 415.4054 415.6022 0.0297 -1.0000 -1.0000 5219224 1579445549.50 151.5688 59.9950 32.0000 1.9689 1.9697 415.5222 415.7177 0.0294 -1.0000 -1.0000 5219286 1579445549.60 151.5688 59.9950 32.0000 1.9683 1.9691 415.5371 415.7312 0.0293 -1.0000 -1.0000 5219427 1579445549.70 151.5688 59.9950 32.0000 1.9681 1.9688 415.4894 415.6838 0.0294 -1.0000 -1.0000 5219505 1579445549.80 151.5688 59.9950 32.0000 1.9681 1.9688 415.4485 415.6431 0.0294 -1.0000 -1.0000 5219568 1579445549.90 151.5688 59.9950 32.0000 1.9683 1.9690 415.4560 415.6515 0.0295 -1.0000 -1.0000 5219630 1579445550.00 151.5609 59.9957 32.0000 1.9680 1.9687 415.5058 415.7008 0.0295 -1.0000 -1.0000 5219693 1579445550.10 151.5609 59.9957 32.0000 1.9681 1.9689 415.5138 415.7091 0.0295 -1.0000 -1.0000 5219927 1579445550.20 151.5609 59.9957 32.0000 1.9680 1.9688 415.4214 415.6163 0.0294 -1.0000 -1.0000 5219990 1579445550.30 151.5609 59.9957 32.0000 1.9679 1.9686 415.4443 415.6405 0.0296 -1.0000 -1.0000 5220068 1579445550.40 151.5609 59.9957 32.0000 1.9681 1.9689 415.4427 415.6385 0.0296 -1.0000 -1.0000 5220130 1579445550.50 151.5860 59.9957 32.0000 1.9687 1.9695 415.4780 415.6734 0.0295 -1.0000 -1.0000 5220193 1579445550.60 151.5882 59.9957 32.0000 1.9684 1.9691 415.4668 415.6617 0.0294 -1.0000 -1.0000 5220271 1579445550.70 151.5882 59.9957 32.0000 1.9681 1.9689 415.4377 415.6323 0.0294 -1.0000 -1.0000 5220693 1579445550.80 151.5882 59.9957 32.0000 1.9684 1.9692 415.4847 415.6797 0.0294 -1.0000 -1.0000 5220755 1579445550.90 151.5882 59.9957 32.0000 1.9686 1.9693 415.4605 415.6549 0.0293 -1.0000 -1.0000 5220833 1579445551.00 151.5815 59.9957 32.0000 1.9684 1.9692 415.3605 415.5548 0.0293 -1.0000 -1.0000 5220896 1579445551.10 151.5561 59.9957 32.0000 1.9690 1.9697 415.4532 415.6475 0.0294 -1.0000 -1.0000 5220958 1579445551.20 151.5561 59.9957 32.0000 1.9683 1.9691 415.4398 415.6347 0.0294 -1.0000 -1.0000 5221240 1579445551.30 151.5561 59.9957 32.0000 1.9688 1.9695 415.4291 415.6241 0.0295 -1.0000 -1.0000 5221302 1579445551.40 151.5561 59.9957 32.0000 1.9686 1.9694 415.4924 415.6881 0.0296 -1.0000 -1.0000 5221380 1579445551.50 151.5561 59.9957 32.0000 1.9687 1.9695 415.4549 415.6500 0.0295 -1.0000 -1.0000 5221443 1579445551.60 151.6035 59.9957 32.0000 1.9684 1.9692 415.4101 415.6057 0.0295 -1.0000 -1.0000 5221505 1579445551.70 151.6035 59.9957 32.0000 1.9687 1.9695 415.4546 415.6493 0.0294 -1.0000 -1.0000 5221693 1579445551.80 151.6035 59.9957 32.0000 1.9687 1.9694 415.4768 415.6722 0.0295 -1.0000 -1.0000 5221755 1579445551.90 151.6035 59.9957 32.0000 1.9674 1.9682 415.4794 415.6750 0.0296 -1.0000 -1.0000 5221818 1579445552.00 151.6035 59.9957 32.0000 1.9680 1.9688 415.4447 415.6406 0.0295 -1.0000 -1.0000 5221880 1579445552.10 151.5978 59.9957 32.0000 1.9688 1.9696 415.4280 415.6235 0.0295 -1.0000 -1.0000 5221943 1579445552.20 151.5788 59.9957 32.0000 1.9690 1.9697 415.4766 415.6719 0.0295 -1.0000 -1.0000 5222005 1579445552.30 151.5788 59.9957 32.0000 1.9686 1.9693 415.4317 415.6264 0.0294 -1.0000 -1.0000 5222083 1579445552.40 151.5788 59.9957 32.0000 1.9694 1.9702 415.4034 415.5982 0.0294 -1.0000 -1.0000 5222146 1579445552.50 151.5788 59.9957 32.0000 1.9683 1.9691 415.4239 415.6189 0.0295 -1.0000 -1.0000 5222209 1579445552.60 151.5788 59.9957 32.0000 1.9683 1.9691 415.3850 415.5804 0.0295 -1.0000 -1.0000 5222286 1579445552.70 151.5847 59.9957 32.0000 1.9684 1.9692 415.5070 415.7021 0.0294 -1.0000 -1.0000 5222708 1579445552.80 151.5849 59.9957 32.0000 1.9686 1.9693 415.4862 415.6808 0.0295 -1.0000 -1.0000 5222771 1579445552.90 151.5849 59.9957 32.0000 1.9682 1.9690 415.4784 415.6736 0.0295 -1.0000 -1.0000 5222849 1579445553.00 151.5849 59.9957 32.0000 1.9685 1.9693 415.3481 415.5429 0.0294 -1.0000 -1.0000 5222912 1579445553.10 151.5849 59.9957 32.0000 1.9676 1.9684 415.4140 415.6091 0.0295 -1.0000 -1.0000 5222974 1579445553.20 151.5846 59.9957 32.0000 1.9682 1.9689 415.3591 415.5539 0.0294 -1.0000 -1.0000 5223052 1579445553.30 151.5766 59.9957 32.0000 1.9682 1.9689 415.4053 415.6009 0.0295 -1.0000 -1.0000 5223115 1579445553.40 151.5766 59.9957 32.0000 1.9677 1.9685 415.3986 415.5941 0.0295 -1.0000 -1.0000 5223177 1579445553.50 151.5766 59.9957 32.0000 1.9686 1.9694 415.4654 415.6606 0.0295 -1.0000 -1.0000 5223240 1579445553.60 151.5766 59.9957 32.0000 1.9677 1.9684 415.4367 415.6324 0.0295 -1.0000 -1.0000 5223302 1579445553.70 151.5766 59.9957 32.0000 1.9677 1.9685 415.3939 415.5895 0.0296 -1.0000 -1.0000 5223380 1579445553.80 151.6049 59.9957 32.0000 1.9683 1.9691 415.4001 415.5967 0.0297 -1.0000 -1.0000 5223443 1579445553.90 151.6068 59.9957 32.0000 1.9686 1.9694 415.4399 415.6355 0.0295 -1.0000 -1.0000 5223505 1579445554.00 151.6068 59.9957 32.0000 1.9678 1.9685 415.4386 415.6339 0.0295 -1.0000 -1.0000 5223583 1579445554.10 151.6068 59.9957 32.0000 1.9686 1.9694 415.3938 415.5885 0.0294 -1.0000 -1.0000 5223646 1579445554.20 151.6068 59.9957 32.0000 1.9678 1.9686 415.4464 415.6419 0.0295 -1.0000 -1.0000 5223709 1579445554.30 151.6068 59.9957 32.0000 1.9690 1.9697 415.4520 415.6480 0.0297 -1.0000 -1.0000 5223959 1579445554.40 151.6068 59.9957 32.0000 1.9684 1.9692 415.4008 415.5961 0.0294 -1.0000 -1.0000 5224021 1579445554.50 151.5596 59.9957 32.0000 1.9678 1.9686 415.4348 415.6301 0.0295 -1.0000 -1.0000 5224083 1579445554.60 151.5596 59.9957 32.0000 1.9679 1.9687 415.4151 415.6105 0.0295 -1.0000 -1.0000 5224162 1579445554.70 151.5596 59.9957 32.0000 1.9676 1.9684 415.4240 415.6192 0.0295 -1.0000 -1.0000 5224224 1579445554.80 151.5596 59.9957 32.0000 1.9677 1.9685 415.4169 415.6108 0.0293 -1.0000 -1.0000 5224458 1579445554.90 151.5596 59.9957 32.0000 1.9683 1.9690 415.4388 415.6335 0.0294 -1.0000 -1.0000 5224521 1579445555.00 151.5507 59.9950 32.0000 1.9682 1.9690 415.4325 415.6262 0.0293 -1.0000 -1.0000 5224599 1579445555.10 151.5487 59.9948 32.0000 1.9684 1.9691 415.3684 415.5636 0.0295 -1.0000 -1.0000 5224646 1579445555.20 151.5487 59.9948 32.0000 1.9681 1.9689 415.4192 415.6141 0.0294 -1.0000 -1.0000 5224724 1579445555.30 151.5487 59.9948 32.0000 1.9683 1.9691 415.2758 415.4706 0.0295 -1.0000 -1.0000 5224958 1579445555.40 151.5487 59.9948 32.0000 1.9679 1.9686 415.4070 415.6026 0.0295 -1.0000 -1.0000 5225036 1579445555.50 151.5487 59.9948 32.0000 1.9683 1.9691 415.4625 415.6571 0.0294 -1.0000 -1.0000 5225099 1579445555.60 151.5727 59.9948 32.0000 1.9677 1.9684 415.4264 415.6215 0.0295 -1.0000 -1.0000 5225162 1579445555.70 151.5727 59.9948 32.0000 1.9677 1.9685 415.4826 415.6781 0.0296 -1.0000 -1.0000 5225240 1579445555.80 151.5727 59.9948 32.0000 1.9667 1.9675 415.4822 415.6778 0.0295 -1.0000 -1.0000 5225959 1579445555.90 151.5727 59.9948 32.0000 1.9674 1.9682 415.4436 415.6392 0.0295 -1.0000 -1.0000 5226021 1579445556.00 151.5727 59.9948 32.0000 1.9685 1.9693 415.3620 415.5571 0.0294 -1.0000 -1.0000 5226099 1579445556.10 151.5417 59.9948 32.0000 1.9673 1.9681 415.4194 415.6133 0.0293 -1.0000 -1.0000 5226162 1579445556.20 151.5417 59.9948 32.0000 1.9676 1.9684 415.4285 415.6237 0.0295 -1.0000 -1.0000 5226224 1579445556.30 151.5417 59.9948 32.0000 1.9670 1.9678 415.4154 415.6105 0.0295 -1.0000 -1.0000 5226286 1579445556.40 151.5417 59.9948 32.0000 1.9674 1.9682 415.4416 415.6369 0.0295 -1.0000 -1.0000 5226365 1579445556.50 151.5417 59.9948 32.0000 1.9674 1.9682 415.4710 415.6664 0.0295 -1.0000 -1.0000 5226427 1579445556.60 151.5327 59.9948 32.0000 1.9675 1.9683 415.3769 415.5726 0.0296 -1.0000 -1.0000 5226490 1579445556.70 151.5208 59.9948 32.0000 1.9677 1.9684 415.4106 415.6059 0.0295 -1.0000 -1.0000 5226552 1579445556.80 151.5208 59.9948 32.0000 1.9680 1.9687 415.4247 415.6201 0.0295 -1.0000 -1.0000 5226615 1579445556.90 151.5208 59.9948 32.0000 1.9686 1.9694 415.3999 415.5952 0.0295 -1.0000 -1.0000 5226693 1579445557.00 151.5208 59.9948 32.0000 1.9673 1.9681 415.4495 415.6437 0.0293 -1.0000 -1.0000 5226755 1579445557.10 151.5208 59.9948 32.0000 1.9675 1.9683 415.4488 415.6440 0.0295 -1.0000 -1.0000 5226818 1579445557.20 151.5459 59.9948 32.0000 1.9677 1.9685 415.4290 415.6235 0.0293 -1.0000 -1.0000 5226896 1579445557.30 151.5459 59.9948 32.0000 1.9677 1.9685 415.4146 415.6091 0.0294 -1.0000 -1.0000 5226958 1579445557.40 151.5459 59.9948 32.0000 1.9683 1.9691 415.4545 415.6493 0.0294 -1.0000 -1.0000 5227193 1579445557.50 151.5459 59.9948 32.0000 1.9684 1.9691 415.3546 415.5491 0.0294 -1.0000 -1.0000 5227255 1579445557.60 151.5459 59.9948 32.0000 1.9674 1.9682 415.4253 415.6209 0.0295 -1.0000 -1.0000 5227318 1579445557.70 151.5364 59.9948 32.0000 1.9679 1.9687 415.4161 415.6114 0.0295 -1.0000 -1.0000 5227396 1579445557.80 151.5304 59.9948 32.0000 1.9674 1.9682 415.4737 415.6695 0.0296 -1.0000 -1.0000 5227459 1579445557.90 151.5304 59.9948 32.0000 1.9672 1.9679 415.3576 415.5525 0.0295 -1.0000 -1.0000 5227802 1579445558.00 151.5304 59.9948 32.0000 1.9675 1.9683 415.4010 415.5971 0.0296 -1.0000 -1.0000 5227880 1579445558.10 151.5304 59.9948 32.0000 1.9673 1.9681 415.3549 415.5502 0.0295 -1.0000 -1.0000 5227927 1579445558.20 151.5304 59.9948 32.0000 1.9673 1.9681 415.3212 415.5165 0.0295 -1.0000 -1.0000 5227990 1579445558.30 151.5673 59.9948 32.0000 1.9674 1.9681 415.4144 415.6097 0.0295 -1.0000 -1.0000 5228068 1579445558.40 151.5673 59.9948 32.0000 1.9682 1.9689 415.4193 415.6141 0.0294 -1.0000 -1.0000 5228209 1579445558.50 151.5673 59.9948 32.0000 1.9688 1.9696 415.4351 415.6302 0.0295 -1.0000 -1.0000 5228271 1579445558.60 151.5673 59.9948 32.0000 1.9682 1.9690 415.5788 415.7736 0.0294 -1.0000 -1.0000 5228349 1579445558.70 151.5673 59.9948 32.0000 1.9682 1.9690 415.4474 415.6414 0.0293 -1.0000 -1.0000 5228412 1579445558.80 151.5284 59.9948 32.0000 1.9681 1.9689 415.3492 415.5426 0.0292 -1.0000 -1.0000 5228474 1579445558.90 151.5284 59.9948 32.0000 1.9680 1.9688 415.3464 415.5414 0.0294 -1.0000 -1.0000 5228662 1579445559.00 151.5284 59.9948 32.0000 1.9681 1.9688 415.3660 415.5606 0.0294 -1.0000 -1.0000 5228724 1579445559.10 151.5284 59.9948 32.0000 1.9683 1.9691 415.3840 415.5787 0.0294 -1.0000 -1.0000 5228786 1579445559.20 151.5284 59.9948 32.0000 1.9682 1.9689 415.3056 415.5006 0.0295 -1.0000 -1.0000 5228865 1579445559.30 151.5444 59.9948 32.0000 1.9677 1.9685 415.4341 415.6295 0.0295 -1.0000 -1.0000 5228927 1579445559.40 151.5677 59.9948 32.0000 1.9681 1.9688 415.4409 415.6359 0.0294 -1.0000 -1.0000 5229459 1579445559.50 151.5677 59.9948 32.0000 1.9674 1.9682 415.4119 415.6066 0.0294 -1.0000 -1.0000 5229521 1579445559.60 151.5677 59.9948 32.0000 1.9679 1.9687 415.4112 415.6064 0.0295 -1.0000 -1.0000 5229583 1579445559.70 151.5677 59.9948 32.0000 1.9679 1.9687 415.4994 415.6940 0.0294 -1.0000 -1.0000 5229662 1579445559.80 151.5677 59.9948 32.0000 1.9673 1.9681 415.4823 415.6777 0.0295 -1.0000 -1.0000 5229724 1579445559.90 151.5317 59.9947 32.0000 1.9680 1.9687 415.4181 415.6131 0.0295 -1.0000 -1.0000 5229912 1579445560.00 151.5317 59.9947 32.0000 1.9681 1.9688 415.4082 415.6026 0.0294 -1.0000 -1.0000 5229974 1579445560.10 151.5317 59.9947 32.0000 1.9681 1.9689 415.4030 415.5980 0.0294 -1.0000 -1.0000 5230036 1579445560.20 151.5317 59.9947 32.0000 1.9686 1.9694 415.4008 415.5954 0.0294 -1.0000 -1.0000 5230099 1579445560.30 151.5317 59.9947 32.0000 1.9685 1.9692 415.4708 415.6659 0.0294 -1.0000 -1.0000 5230177 1579445560.40 151.5141 59.9947 32.0000 1.9673 1.9680 415.4461 415.6400 0.0293 -1.0000 -1.0000 5230240 1579445560.50 151.5125 59.9947 32.0000 1.9678 1.9685 415.4407 415.6345 0.0293 -1.0000 -1.0000 5230412 1579445560.60 151.5125 59.9947 32.0000 1.9681 1.9688 415.4703 415.6646 0.0293 -1.0000 -1.0000 5230490 1579445560.70 151.5125 59.9947 32.0000 1.9683 1.9690 415.4189 415.6132 0.0293 -1.0000 -1.0000 5230552 1579445560.80 151.5125 59.9947 32.0000 1.9677 1.9685 415.4492 415.6446 0.0296 -1.0000 -1.0000 5230615 1579445560.90 151.5125 59.9947 32.0000 1.9681 1.9689 415.3678 415.5629 0.0294 -1.0000 -1.0000 5230693 1579445561.00 151.5202 59.9947 32.0000 1.9673 1.9681 415.3758 415.5700 0.0293 -1.0000 -1.0000 5230912 1579445561.10 151.5202 59.9947 32.0000 1.9678 1.9686 415.4289 415.6231 0.0294 -1.0000 -1.0000 5230974 1579445561.20 151.5202 59.9947 32.0000 1.9685 1.9693 415.3549 415.5493 0.0294 -1.0000 -1.0000 5231052 1579445561.30 151.5202 59.9947 32.0000 1.9678 1.9686 415.4358 415.6305 0.0294 -1.0000 -1.0000 5231115 1579445561.40 151.5202 59.9947 32.0000 1.9679 1.9687 415.3814 415.5762 0.0294 -1.0000 -1.0000 5231193 1579445561.50 151.5441 59.9947 32.0000 1.9671 1.9679 415.4457 415.6408 0.0294 -1.0000 -1.0000 5231255 1579445561.60 151.5468 59.9947 32.0000 1.9681 1.9689 415.4532 415.6477 0.0294 -1.0000 -1.0000 5231318 1579445561.70 151.5468 59.9947 32.0000 1.9678 1.9685 415.4171 415.6118 0.0294 -1.0000 -1.0000 5231396 1579445561.80 151.5468 59.9947 32.0000 1.9679 1.9686 415.3815 415.5754 0.0293 -1.0000 -1.0000 5231459 1579445561.90 151.5468 59.9947 32.0000 1.9679 1.9687 415.4329 415.6276 0.0294 -1.0000 -1.0000 5231521 1579445562.00 151.5468 59.9947 32.0000 1.9678 1.9686 415.3923 415.5866 0.0294 -1.0000 -1.0000 5232177 1579445562.10 151.5040 59.9947 32.0000 1.9676 1.9684 415.4402 415.6350 0.0294 -1.0000 -1.0000 5232240 1579445562.20 151.5040 59.9947 32.0000 1.9671 1.9678 415.3474 415.5421 0.0294 -1.0000 -1.0000 5232302 1579445562.30 151.5040 59.9947 32.0000 1.9679 1.9687 415.3585 415.5533 0.0294 -1.0000 -1.0000 5232380 1579445562.40 151.5040 59.9947 32.0000 1.9674 1.9682 415.3365 415.5311 0.0294 -1.0000 -1.0000 5232443 1579445562.50 151.5040 59.9947 32.0000 1.9678 1.9686 415.4044 415.5995 0.0294 -1.0000 -1.0000 5232505 1579445562.60 151.4740 59.9947 32.0000 1.9683 1.9691 415.3926 415.5871 0.0294 -1.0000 -1.0000 5232583 1579445562.70 151.4740 59.9947 32.0000 1.9677 1.9685 415.3483 415.5425 0.0294 -1.0000 -1.0000 5232646 1579445562.80 151.4740 59.9947 32.0000 1.9677 1.9684 415.3708 415.5651 0.0294 -1.0000 -1.0000 5232708 1579445562.90 151.4740 59.9947 32.0000 1.9677 1.9684 415.3927 415.5871 0.0294 -1.0000 -1.0000 5232786 1579445563.00 151.4740 59.9947 32.0000 1.9673 1.9680 415.4919 415.6858 0.0293 -1.0000 -1.0000 5232849 1579445563.10 151.4754 59.9947 32.0000 1.9675 1.9683 415.3713 415.5654 0.0294 -1.0000 -1.0000 5232927 1579445563.20 151.4769 59.9947 32.0000 1.9673 1.9680 415.3238 415.5172 0.0292 -1.0000 -1.0000 5232990 1579445563.30 151.4769 59.9947 32.0000 1.9672 1.9679 415.3776 415.5725 0.0294 -1.0000 -1.0000 5233052 1579445563.40 151.4769 59.9947 32.0000 1.9681 1.9689 415.3516 415.5462 0.0294 -1.0000 -1.0000 5233130 1579445563.50 151.4769 59.9947 32.0000 1.9678 1.9686 415.3125 415.5064 0.0293 -1.0000 -1.0000 5233193 1579445563.60 151.4769 59.9947 32.0000 1.9675 1.9682 415.2956 415.4903 0.0295 -1.0000 -1.0000 5233474 1579445563.70 151.4594 59.9947 32.0000 1.9681 1.9689 415.3912 415.5866 0.0295 -1.0000 -1.0000 5233536 1579445563.80 151.4594 59.9947 32.0000 1.9669 1.9677 415.3650 415.5592 0.0293 -1.0000 -1.0000 5233599 1579445563.90 151.4594 59.9947 32.0000 1.9672 1.9679 415.2915 415.4855 0.0293 -1.0000 -1.0000 5233662 1579445564.00 151.4594 59.9947 32.0000 1.9669 1.9677 415.3192 415.5133 0.0293 -1.0000 -1.0000 5233740 1579445564.10 151.4594 59.9947 32.0000 1.9673 1.9681 415.3526 415.5469 0.0294 -1.0000 -1.0000 5233959 1579445564.20 151.4594 59.9947 32.0000 1.9678 1.9685 415.3927 415.5887 0.0295 -1.0000 -1.0000 5234021 1579445564.30 151.4808 59.9947 32.0000 1.9676 1.9684 415.3748 415.5695 0.0294 -1.0000 -1.0000 5234099 1579445564.40 151.4808 59.9947 32.0000 1.9672 1.9680 415.4202 415.6150 0.0294 -1.0000 -1.0000 5234162 1579445564.50 151.4808 59.9947 32.0000 1.9673 1.9681 415.3856 415.5797 0.0293 -1.0000 -1.0000 5234224 1579445564.60 151.4808 59.9947 32.0000 1.9674 1.9682 415.3120 415.5058 0.0294 -1.0000 -1.0000 5234458 1579445564.70 151.4808 59.9947 32.0000 1.9677 1.9685 415.3428 415.5366 0.0293 -1.0000 -1.0000 5234521 1579445564.80 151.4926 59.9947 32.0000 1.9667 1.9674 415.3015 415.4959 0.0294 -1.0000 -1.0000 5234583 1579445564.90 151.5064 59.9947 32.0000 1.9670 1.9678 415.4110 415.6055 0.0294 -1.0000 -1.0000 5234662 1579445565.00 151.5064 59.9947 32.0000 1.9675 1.9683 415.3232 415.5167 0.0292 -1.0000 -1.0000 5234724 1579445565.10 151.5064 59.9947 32.0000 1.9676 1.9684 415.4091 415.6033 0.0294 -1.0000 -1.0000 5234974 1579445565.20 151.5064 59.9947 32.0000 1.9677 1.9685 415.3534 415.5474 0.0292 -1.0000 -1.0000 5235036 1579445565.30 151.5064 59.9947 32.0000 1.9669 1.9676 415.3883 415.5816 0.0292 -1.0000 -1.0000 5235099 1579445565.40 151.5033 59.9947 32.0000 1.9674 1.9682 415.3192 415.5143 0.0295 -1.0000 -1.0000 5235177 1579445565.50 151.5033 59.9947 32.0000 1.9670 1.9678 415.3646 415.5602 0.0295 -1.0000 -1.0000 5235240 1579445565.60 151.5033 59.9947 32.0000 1.9672 1.9679 415.3620 415.5561 0.0293 -1.0000 -1.0000 5235427 1579445565.70 151.5033 59.9947 32.0000 1.9675 1.9682 415.3397 415.5344 0.0294 -1.0000 -1.0000 5235505 1579445565.80 151.5033 59.9947 32.0000 1.9673 1.9681 415.4273 415.6220 0.0295 -1.0000 -1.0000 5235568 1579445565.90 151.5030 59.9947 32.0000 1.9681 1.9688 415.3883 415.5818 0.0292 -1.0000 -1.0000 5235630 1579445566.00 151.5030 59.9947 32.0000 1.9679 1.9686 415.3718 415.5662 0.0294 -1.0000 -1.0000 5235693 1579445566.10 151.5030 59.9947 32.0000 1.9672 1.9679 415.3707 415.5651 0.0294 -1.0000 -1.0000 5236193 1579445566.20 151.5030 59.9947 32.0000 1.9676 1.9684 415.3854 415.5805 0.0295 -1.0000 -1.0000 5236255 1579445566.30 151.5030 59.9947 32.0000 1.9676 1.9684 415.3258 415.5206 0.0294 -1.0000 -1.0000 5236318 1579445566.40 151.5030 59.9947 32.0000 1.9680 1.9687 415.3907 415.5851 0.0293 -1.0000 -1.0000 5236380 1579445566.50 151.4960 59.9947 32.0000 1.9671 1.9678 415.3627 415.5567 0.0293 -1.0000 -1.0000 5236458 1579445566.60 151.4960 59.9947 32.0000 1.9675 1.9683 415.3944 415.5883 0.0294 -1.0000 -1.0000 5236693 1579445566.70 151.4960 59.9947 32.0000 1.9676 1.9684 415.3454 415.5397 0.0293 -1.0000 -1.0000 5236755 1579445566.80 151.4960 59.9947 32.0000 1.9676 1.9683 415.3658 415.5608 0.0295 -1.0000 -1.0000 5236818 1579445566.90 151.4960 59.9947 32.0000 1.9671 1.9679 415.3539 415.5515 0.0299 -1.0000 -1.0000 5236880 1579445567.00 151.5028 59.9947 32.0000 1.9678 1.9686 415.3837 415.5809 0.0297 -1.0000 -1.0000 5236958 1579445567.10 151.5031 59.9947 32.0000 1.9673 1.9681 415.4411 415.6372 0.0296 -1.0000 -1.0000 5237021 1579445567.20 151.5031 59.9947 32.0000 1.9677 1.9685 415.3851 415.5800 0.0294 -1.0000 -1.0000 5237208 1579445567.30 151.5031 59.9947 32.0000 1.9675 1.9682 415.3110 415.5056 0.0294 -1.0000 -1.0000 5237255 1579445567.40 151.5031 59.9947 32.0000 1.9679 1.9686 415.3002 415.4943 0.0294 -1.0000 -1.0000 5237333 1579445567.50 151.5014 59.9947 32.0000 1.9674 1.9682 415.3595 415.5549 0.0295 -1.0000 -1.0000 5237396 1579445567.60 151.4981 59.9947 32.0000 1.9674 1.9681 415.3352 415.5297 0.0293 -1.0000 -1.0000 5237459 1579445567.70 151.4981 59.9947 32.0000 1.9675 1.9683 415.2869 415.4811 0.0293 -1.0000 -1.0000 5237693 1579445567.80 151.4981 59.9947 32.0000 1.9672 1.9679 415.3342 415.5287 0.0294 -1.0000 -1.0000 5237771 1579445567.90 151.4981 59.9947 32.0000 1.9670 1.9678 415.3721 415.5663 0.0292 -1.0000 -1.0000 5237833 1579445568.00 151.4981 59.9947 32.0000 1.9678 1.9685 415.4105 415.6052 0.0294 -1.0000 -1.0000 5237896 1579445568.10 151.4424 59.9947 32.0000 1.9674 1.9681 415.3542 415.5493 0.0295 -1.0000 -1.0000 5237959 1579445568.20 151.4424 59.9947 32.0000 1.9679 1.9687 415.3181 415.5131 0.0295 -1.0000 -1.0000 5238209 1579445568.30 151.4424 59.9947 32.0000 1.9674 1.9682 415.2964 415.4913 0.0294 -1.0000 -1.0000 5238286 1579445568.40 151.4424 59.9947 32.0000 1.9676 1.9684 415.3498 415.5444 0.0294 -1.0000 -1.0000 5238349 1579445568.50 151.4424 59.9947 32.0000 1.9672 1.9680 415.2961 415.4907 0.0294 -1.0000 -1.0000 5238412 1579445568.60 151.4327 59.9947 32.0000 1.9680 1.9687 415.3608 415.5560 0.0294 -1.0000 -1.0000 5238490 1579445568.70 151.4287 59.9947 32.0000 1.9668 1.9675 415.3692 415.5633 0.0293 -1.0000 -1.0000 5238927 1579445568.80 151.4287 59.9947 32.0000 1.9672 1.9680 415.3075 415.5015 0.0293 -1.0000 -1.0000 5239005 1579445568.90 151.4287 59.9947 32.0000 1.9669 1.9677 415.4240 415.6193 0.0295 -1.0000 -1.0000 5239083 1579445569.00 151.4287 59.9947 32.0000 1.9676 1.9683 415.3387 415.5348 0.0297 -1.0000 -1.0000 5239146 1579445569.10 151.4287 59.9947 32.0000 1.9674 1.9682 415.2749 415.4704 0.0295 -1.0000 -1.0000 5239208 1579445569.20 151.4582 59.9947 32.0000 1.9679 1.9686 415.3610 415.5555 0.0293 -1.0000 -1.0000 5239271 1579445569.30 151.4582 59.9947 32.0000 1.9670 1.9678 415.4022 415.5958 0.0292 -1.0000 -1.0000 5239333 1579445569.40 151.4582 59.9947 32.0000 1.9673 1.9680 415.3646 415.5599 0.0295 -1.0000 -1.0000 5239412 1579445569.50 151.4582 59.9947 32.0000 1.9672 1.9680 415.3682 415.5631 0.0294 -1.0000 -1.0000 5239474 1579445569.60 151.4582 59.9947 32.0000 1.9671 1.9678 415.4092 415.6040 0.0294 -1.0000 -1.0000 5239536 1579445569.70 151.4400 59.9953 32.0000 1.9674 1.9682 415.3634 415.5574 0.0293 -1.0000 -1.0000 5239615 1579445569.80 151.4400 59.9953 32.0000 1.9673 1.9681 415.3510 415.5445 0.0293 -1.0000 -1.0000 5239677 1579445569.90 151.4400 59.9953 32.0000 1.9674 1.9682 415.3261 415.5207 0.0294 -1.0000 -1.0000 5239740 1579445570.00 151.4400 59.9953 32.0000 1.9673 1.9681 415.3215 415.5162 0.0294 -1.0000 -1.0000 5239818 1579445570.10 151.4400 59.9953 32.0000 1.9672 1.9680 415.3747 415.5694 0.0294 -1.0000 -1.0000 5239880 1579445570.20 151.4417 59.9953 32.0000 1.9675 1.9683 415.3987 415.5929 0.0293 -1.0000 -1.0000 5239943 1579445570.30 151.4877 59.9953 32.0000 1.9680 1.9688 415.3649 415.5596 0.0294 -1.0000 -1.0000 5240021 1579445570.40 151.4877 59.9953 32.0000 1.9680 1.9687 415.3280 415.5215 0.0293 -1.0000 -1.0000 5240083 1579445570.50 151.4877 59.9953 32.0000 1.9677 1.9684 415.4118 415.6060 0.0293 -1.0000 -1.0000 5240146 1579445570.60 151.4877 59.9953 32.0000 1.9670 1.9678 415.3774 415.5714 0.0294 -1.0000 -1.0000 5240209 1579445570.70 151.4877 59.9953 32.0000 1.9672 1.9680 415.4195 415.6152 0.0296 -1.0000 -1.0000 5240271 1579445570.80 151.4877 59.9953 32.0000 1.9674 1.9682 415.3731 415.5675 0.0293 -1.0000 -1.0000 5240458 1579445570.90 151.4874 59.9953 32.0000 1.9677 1.9685 415.3788 415.5719 0.0293 -1.0000 -1.0000 5240521 1579445571.00 151.4874 59.9953 32.0000 1.9675 1.9683 415.4110 415.6057 0.0293 -1.0000 -1.0000 5240583 1579445571.10 151.4874 59.9953 32.0000 1.9678 1.9686 415.3370 415.5316 0.0294 -1.0000 -1.0000 5240646 1579445571.20 151.4874 59.9953 32.0000 1.9674 1.9682 415.4026 415.5971 0.0294 -1.0000 -1.0000 5240724 1579445571.30 151.4874 59.9953 32.0000 1.9674 1.9682 415.3954 415.5905 0.0295 -1.0000 -1.0000 5240958 1579445571.40 151.4888 59.9953 32.0000 1.9676 1.9684 415.2784 415.4727 0.0294 -1.0000 -1.0000 5241036 1579445571.50 151.4890 59.9953 32.0000 1.9679 1.9687 415.3878 415.5831 0.0295 -1.0000 -1.0000 5241099 1579445571.60 151.4890 59.9953 32.0000 1.9683 1.9690 415.4176 415.6123 0.0294 -1.0000 -1.0000 5241162 1579445571.70 151.4890 59.9953 32.0000 1.9680 1.9687 415.4197 415.6137 0.0293 -1.0000 -1.0000 5241224 1579445571.80 151.4890 59.9953 32.0000 1.9675 1.9683 415.3478 415.5419 0.0293 -1.0000 -1.0000 5241709 1579445571.90 151.4887 59.9953 32.0000 1.9679 1.9686 415.3291 415.5232 0.0293 -1.0000 -1.0000 5241771 1579445572.00 151.4797 59.9953 32.0000 1.9675 1.9683 415.2912 415.4854 0.0293 -1.0000 -1.0000 5241849 1579445572.10 151.4797 59.9953 32.0000 1.9675 1.9682 415.3358 415.5300 0.0295 -1.0000 -1.0000 5241912 1579445572.20 151.4797 59.9953 32.0000 1.9671 1.9678 415.2972 415.4924 0.0295 -1.0000 -1.0000 5241974 1579445572.30 151.4797 59.9953 32.0000 1.9674 1.9681 415.4537 415.6484 0.0294 -1.0000 -1.0000 5242677 1579445572.40 151.4797 59.9953 32.0000 1.9674 1.9681 415.2851 415.4797 0.0294 -1.0000 -1.0000 5242740 1579445572.50 151.4801 59.9953 32.0000 1.9676 1.9684 415.3889 415.5836 0.0294 -1.0000 -1.0000 5242802 1579445572.60 151.4801 59.9953 32.0000 1.9673 1.9680 415.3450 415.5394 0.0294 -1.0000 -1.0000 5242865 1579445572.70 151.4801 59.9953 32.0000 1.9681 1.9689 415.2996 415.4942 0.0294 -1.0000 -1.0000 5242927 1579445572.80 151.4801 59.9953 32.0000 1.9675 1.9682 415.4118 415.6068 0.0294 -1.0000 -1.0000 5243005 1579445572.90 151.4801 59.9953 32.0000 1.9679 1.9687 415.4226 415.6166 0.0293 -1.0000 -1.0000 5243068 1579445573.00 151.4756 59.9953 32.0000 1.9674 1.9681 415.4210 415.6155 0.0294 -1.0000 -1.0000 5243130 1579445573.10 151.4705 59.9953 32.0000 1.9672 1.9680 415.3328 415.5277 0.0295 -1.0000 -1.0000 5243193 1579445573.20 151.4705 59.9953 32.0000 1.9674 1.9681 415.3452 415.5404 0.0295 -1.0000 -1.0000 5243271 1579445573.30 151.4705 59.9953 32.0000 1.9674 1.9681 415.3904 415.5852 0.0294 -1.0000 -1.0000 5243333 1579445573.40 151.4705 59.9953 32.0000 1.9675 1.9682 415.3375 415.5305 0.0292 -1.0000 -1.0000 5243412 1579445573.50 151.4705 59.9953 32.0000 1.9669 1.9676 415.3754 415.5702 0.0296 -1.0000 -1.0000 5243474 1579445573.60 151.4487 59.9953 32.0000 1.9681 1.9689 415.4378 415.6327 0.0294 -1.0000 -1.0000 5243536 1579445573.70 151.4487 59.9953 32.0000 1.9674 1.9682 415.4475 415.6417 0.0294 -1.0000 -1.0000 5243615 1579445573.80 151.4487 59.9953 32.0000 1.9665 1.9672 415.3867 415.5804 0.0292 -1.0000 -1.0000 5243677 1579445573.90 151.4487 59.9953 32.0000 1.9673 1.9680 415.3449 415.5389 0.0294 -1.0000 -1.0000 5243740 1579445574.00 151.4487 59.9953 32.0000 1.9677 1.9685 415.3375 415.5334 0.0295 -1.0000 -1.0000 5243802 1579445574.10 151.4610 59.9953 32.0000 1.9671 1.9679 415.4097 415.6043 0.0294 -1.0000 -1.0000 5243865 1579445574.20 151.4651 59.9953 32.0000 1.9675 1.9683 415.3839 415.5787 0.0294 -1.0000 -1.0000 5243927 1579445574.30 151.4651 59.9953 32.0000 1.9668 1.9676 415.3556 415.5508 0.0295 -1.0000 -1.0000 5244005 1579445574.40 151.4651 59.9953 32.0000 1.9677 1.9684 415.3914 415.5868 0.0295 -1.0000 -1.0000 5244443 1579445574.50 151.4651 59.9953 32.0000 1.9676 1.9683 415.3704 415.5646 0.0293 -1.0000 -1.0000 5244505 1579445574.60 151.4651 59.9953 32.0000 1.9678 1.9685 415.3476 415.5424 0.0294 -1.0000 -1.0000 5244583 1579445574.70 151.4768 59.9960 32.0000 1.9671 1.9678 415.3851 415.5792 0.0293 -1.0000 -1.0000 5244646 1579445574.80 151.4768 59.9960 32.0000 1.9680 1.9688 415.3748 415.5695 0.0294 -1.0000 -1.0000 5244708 1579445574.90 151.4768 59.9960 32.0000 1.9674 1.9682 415.4637 415.6598 0.0296 -1.0000 -1.0000 5244958 1579445575.00 151.4768 59.9960 32.0000 1.9674 1.9682 415.3968 415.5922 0.0295 -1.0000 -1.0000 5245021 1579445575.10 151.4768 59.9960 32.0000 1.9672 1.9680 415.4089 415.6031 0.0293 -1.0000 -1.0000 5245083 1579445575.20 151.5106 59.9960 32.0000 1.9674 1.9681 415.4439 415.6386 0.0294 -1.0000 -1.0000 5245162 1579445575.30 151.5143 59.9960 32.0000 1.9677 1.9685 415.3193 415.5141 0.0294 -1.0000 -1.0000 5245224 1579445575.40 151.5143 59.9960 32.0000 1.9674 1.9681 415.3588 415.5536 0.0294 -1.0000 -1.0000 5245459 1579445575.50 151.5143 59.9960 32.0000 1.9674 1.9682 415.4040 415.5993 0.0295 -1.0000 -1.0000 5245521 1579445575.60 151.5143 59.9960 32.0000 1.9674 1.9681 415.3784 415.5728 0.0293 -1.0000 -1.0000 5245583 1579445575.70 151.5143 59.9960 32.0000 1.9672 1.9680 415.3918 415.5865 0.0294 -1.0000 -1.0000 5245646 1579445575.80 151.5143 59.9960 32.0000 1.9676 1.9684 415.3162 415.5108 0.0294 -1.0000 -1.0000 5245709 1579445575.90 151.4658 59.9960 32.0000 1.9677 1.9684 415.3756 415.5705 0.0295 -1.0000 -1.0000 5245771 1579445576.00 151.4658 59.9960 32.0000 1.9672 1.9679 415.4386 415.6328 0.0294 -1.0000 -1.0000 5245849 1579445576.10 151.4658 59.9960 32.0000 1.9675 1.9683 415.3903 415.5859 0.0295 -1.0000 -1.0000 5245912 1579445576.20 151.4658 59.9960 32.0000 1.9670 1.9678 415.3789 415.5744 0.0295 -1.0000 -1.0000 5245974 1579445576.30 151.4658 59.9960 32.0000 1.9673 1.9680 415.3971 415.5913 0.0293 -1.0000 -1.0000 5246052 1579445576.40 151.4730 59.9960 32.0000 1.9678 1.9686 415.3829 415.5776 0.0295 -1.0000 -1.0000 5246177 1579445576.50 151.4784 59.9960 32.0000 1.9678 1.9686 415.4129 415.6080 0.0294 -1.0000 -1.0000 5246240 1579445576.60 151.4784 59.9960 32.0000 1.9671 1.9678 415.3870 415.5815 0.0294 -1.0000 -1.0000 5246318 1579445576.70 151.4784 59.9960 32.0000 1.9677 1.9685 415.3782 415.5725 0.0294 -1.0000 -1.0000 5246380 1579445576.80 151.4784 59.9960 32.0000 1.9673 1.9680 415.4421 415.6374 0.0295 -1.0000 -1.0000 5246458 1579445576.90 151.4783 59.9960 32.0000 1.9673 1.9680 415.3881 415.5824 0.0294 -1.0000 -1.0000 5246740 1579445577.00 151.4724 59.9960 32.0000 1.9657 1.9665 415.4642 415.6591 0.0294 -1.0000 -1.0000 5246802 1579445577.10 151.4724 59.9960 32.0000 1.9676 1.9683 415.4158 415.6104 0.0294 -1.0000 -1.0000 5246865 1579445577.20 151.4724 59.9960 32.0000 1.9673 1.9681 415.4094 415.6028 0.0293 -1.0000 -1.0000 5246927 1579445577.30 151.4724 59.9960 32.0000 1.9674 1.9682 415.4064 415.6011 0.0294 -1.0000 -1.0000 5246990 1579445577.40 151.4724 59.9960 32.0000 1.9679 1.9686 415.4201 415.6145 0.0294 -1.0000 -1.0000 5247755 1579445577.50 151.5026 59.9960 32.0000 1.9673 1.9681 415.5212 415.7165 0.0295 -1.0000 -1.0000 5247818 1579445577.60 151.5101 59.9960 32.0000 1.9679 1.9687 415.4021 415.5972 0.0295 -1.0000 -1.0000 5247880 1579445577.70 151.5101 59.9960 32.0000 1.9675 1.9682 415.4053 415.6004 0.0295 -1.0000 -1.0000 5247959 1579445577.80 151.5101 59.9960 32.0000 1.9673 1.9680 415.4612 415.6563 0.0295 -1.0000 -1.0000 5248021 1579445577.90 151.5101 59.9960 32.0000 1.9676 1.9683 415.4449 415.6396 0.0294 -1.0000 -1.0000 5248083 1579445578.00 151.5101 59.9960 32.0000 1.9680 1.9688 415.4487 415.6445 0.0296 -1.0000 -1.0000 5248162 1579445578.10 151.5008 59.9960 32.0000 1.9668 1.9676 415.4633 415.6583 0.0294 -1.0000 -1.0000 5248224 1579445578.20 151.5008 59.9960 32.0000 1.9676 1.9684 415.3511 415.5452 0.0293 -1.0000 -1.0000 5248318 1579445578.30 151.5008 59.9960 32.0000 1.9674 1.9682 415.3815 415.5763 0.0294 -1.0000 -1.0000 5248396 1579445578.40 151.5008 59.9960 32.0000 1.9671 1.9678 415.3889 415.5827 0.0293 -1.0000 -1.0000 5248458 1579445578.50 151.5008 59.9960 32.0000 1.9674 1.9681 415.3947 415.5893 0.0294 -1.0000 -1.0000 5248521 1579445578.60 151.4875 59.9960 32.0000 1.9670 1.9678 415.4110 415.6050 0.0293 -1.0000 -1.0000 5248583 1579445578.70 151.4861 59.9960 32.0000 1.9672 1.9679 415.4124 415.6061 0.0293 -1.0000 -1.0000 5248646 1579445578.80 151.4861 59.9960 32.0000 1.9677 1.9684 415.3895 415.5838 0.0294 -1.0000 -1.0000 5248708 1579445578.90 151.4861 59.9960 32.0000 1.9677 1.9685 415.3733 415.5691 0.0296 -1.0000 -1.0000 5248786 1579445579.00 151.4861 59.9960 32.0000 1.9672 1.9680 415.4003 415.5944 0.0293 -1.0000 -1.0000 5248943 1579445579.10 151.4861 59.9960 32.0000 1.9677 1.9685 415.3670 415.5626 0.0297 -1.0000 -1.0000 5249005 1579445579.20 151.4864 59.9960 32.0000 1.9682 1.9689 415.4318 415.6259 0.0294 -1.0000 -1.0000 5249068 1579445579.30 151.4942 59.9960 32.0000 1.9674 1.9681 415.3665 415.5618 0.0294 -1.0000 -1.0000 5249130 1579445579.40 151.4942 59.9960 32.0000 1.9677 1.9685 415.3577 415.5529 0.0296 -1.0000 -1.0000 5249208 1579445579.50 151.4942 59.9960 32.0000 1.9678 1.9686 415.3976 415.5918 0.0293 -1.0000 -1.0000 5249443 1579445579.60 151.4942 59.9960 32.0000 1.9676 1.9684 415.4926 415.6871 0.0295 -1.0000 -1.0000 5249506 1579445579.70 151.4942 59.9960 32.0000 1.9681 1.9688 415.3966 415.5911 0.0293 -1.0000 -1.0000 5249583 1579445579.80 151.5019 59.9953 32.0000 1.9675 1.9683 415.3818 415.5769 0.0295 -1.0000 -1.0000 5249646 1579445579.90 151.5019 59.9953 32.0000 1.9678 1.9685 415.4549 415.6496 0.0295 -1.0000 -1.0000 5249708 1579445580.00 151.5019 59.9953 32.0000 1.9678 1.9686 415.4310 415.6259 0.0294 -1.0000 -1.0000 5249974 1579445580.10 151.5019 59.9953 32.0000 1.9675 1.9682 415.4219 415.6154 0.0293 -1.0000 -1.0000 5250036 1579445580.20 151.5019 59.9953 32.0000 1.9680 1.9688 415.3784 415.5735 0.0295 -1.0000 -1.0000 5250099 1579445580.30 151.5019 59.9953 32.0000 1.9677 1.9684 415.3949 415.5908 0.0296 -1.0000 -1.0000 5250177 1579445580.40 151.5357 59.9953 32.0000 1.9681 1.9689 415.4620 415.6568 0.0295 -1.0000 -1.0000 5250240 1579445580.50 151.5357 59.9953 32.0000 1.9678 1.9685 415.3640 415.5592 0.0295 -1.0000 -1.0000 5250412 1579445580.60 151.5357 59.9953 32.0000 1.9682 1.9690 415.4504 415.6458 0.0295 -1.0000 -1.0000 5250490 1579445580.70 151.5357 59.9953 32.0000 1.9676 1.9683 415.4004 415.5943 0.0293 -1.0000 -1.0000 5250552 1579445580.80 151.5357 59.9953 32.0000 1.9672 1.9679 415.3676 415.5616 0.0293 -1.0000 -1.0000 5250615 1579445580.90 151.5357 59.9953 32.0000 1.9670 1.9678 415.4231 415.6169 0.0293 -1.0000 -1.0000 5250677 1579445581.00 151.4786 59.9953 32.0000 1.9669 1.9677 415.4024 415.5965 0.0294 -1.0000 -1.0000 5250927 1579445581.10 151.4786 59.9953 32.0000 1.9669 1.9676 415.4214 415.6168 0.0295 -1.0000 -1.0000 5250990 1579445581.20 151.4786 59.9953 32.0000 1.9670 1.9677 415.3840 415.5781 0.0292 -1.0000 -1.0000 5251068 1579445581.30 151.4786 59.9953 32.0000 1.9675 1.9682 415.3894 415.5848 0.0294 -1.0000 -1.0000 5251115 1579445581.40 151.4786 59.9953 32.0000 1.9681 1.9689 415.3753 415.5698 0.0295 -1.0000 -1.0000 5251193 1579445581.50 151.5047 59.9953 32.0000 1.9668 1.9676 415.4505 415.6456 0.0294 -1.0000 -1.0000 5251255 1579445581.60 151.5047 59.9953 32.0000 1.9681 1.9688 415.4412 415.6358 0.0294 -1.0000 -1.0000 5251318 1579445581.70 151.5047 59.9953 32.0000 1.9674 1.9682 415.4265 415.6216 0.0295 -1.0000 -1.0000 5251396 1579445581.80 151.5047 59.9953 32.0000 1.9675 1.9683 415.4305 415.6251 0.0294 -1.0000 -1.0000 5251458 1579445581.90 151.5047 59.9953 32.0000 1.9672 1.9680 415.4571 415.6526 0.0295 -1.0000 -1.0000 5251521 1579445582.00 151.5047 59.9953 32.0000 1.9668 1.9675 415.3980 415.5933 0.0295 -1.0000 -1.0000 5251974 1579445582.10 151.5009 59.9953 32.0000 1.9672 1.9680 415.3785 415.5731 0.0293 -1.0000 -1.0000 5252036 1579445582.20 151.5009 59.9953 32.0000 1.9677 1.9684 415.3944 415.5890 0.0294 -1.0000 -1.0000 5252099 1579445582.30 151.5009 59.9953 32.0000 1.9677 1.9684 415.3830 415.5767 0.0292 -1.0000 -1.0000 5252177 1579445582.40 151.5009 59.9953 32.0000 1.9669 1.9677 415.3782 415.5727 0.0295 -1.0000 -1.0000 5252240 1579445582.50 151.5009 59.9953 32.0000 1.9671 1.9678 415.3993 415.5945 0.0294 -1.0000 -1.0000 5252302 1579445582.60 151.5034 59.9953 32.0000 1.9673 1.9680 415.3293 415.5236 0.0293 -1.0000 -1.0000 5252443 1579445582.70 151.5034 59.9953 32.0000 1.9677 1.9684 415.4037 415.5990 0.0295 -1.0000 -1.0000 5252505 1579445582.80 151.5034 59.9953 32.0000 1.9667 1.9675 415.5202 415.7141 0.0293 -1.0000 -1.0000 5252568 1579445582.90 151.5034 59.9953 32.0000 1.9675 1.9683 415.4440 415.6385 0.0294 -1.0000 -1.0000 5252646 1579445583.00 151.5034 59.9953 32.0000 1.9676 1.9684 415.3496 415.5447 0.0294 -1.0000 -1.0000 5252693 1579445583.10 151.4847 59.9953 32.0000 1.9671 1.9678 415.4240 415.6180 0.0293 -1.0000 -1.0000 5252927 1579445583.20 151.4611 59.9953 32.0000 1.9673 1.9681 415.3925 415.5869 0.0293 -1.0000 -1.0000 5253005 1579445583.30 151.4611 59.9953 32.0000 1.9673 1.9680 415.4298 415.6238 0.0293 -1.0000 -1.0000 5253068 1579445583.40 151.4611 59.9953 32.0000 1.9666 1.9673 415.3607 415.5552 0.0294 -1.0000 -1.0000 5253146 1579445583.50 151.4611 59.9953 32.0000 1.9678 1.9685 415.3805 415.5746 0.0293 -1.0000 -1.0000 5253208 1579445583.60 151.4611 59.9953 32.0000 1.9672 1.9679 415.4044 415.5991 0.0295 -1.0000 -1.0000 5253271 1579445583.70 151.4998 59.9953 32.0000 1.9672 1.9680 415.3596 415.5555 0.0296 -1.0000 -1.0000 5253333 1579445583.80 151.4998 59.9953 32.0000 1.9666 1.9674 415.3762 415.5709 0.0293 -1.0000 -1.0000 5253396 1579445583.90 151.4998 59.9953 32.0000 1.9671 1.9678 415.4021 415.5965 0.0294 -1.0000 -1.0000 5253458 1579445584.00 151.4998 59.9953 32.0000 1.9670 1.9678 415.4498 415.6450 0.0295 -1.0000 -1.0000 5253536 1579445584.10 151.4998 59.9953 32.0000 1.9675 1.9683 415.4035 415.5993 0.0296 -1.0000 -1.0000 5253724 1579445584.20 151.4998 59.9953 32.0000 1.9676 1.9683 415.4208 415.6149 0.0293 -1.0000 -1.0000 5253786 1579445584.30 151.5060 59.9953 32.0000 1.9681 1.9688 415.4337 415.6282 0.0295 -1.0000 -1.0000 5253849 1579445584.40 151.5060 59.9953 32.0000 1.9673 1.9681 415.4572 415.6521 0.0294 -1.0000 -1.0000 5253912 1579445584.50 151.5060 59.9953 32.0000 1.9678 1.9686 415.5405 415.7359 0.0295 -1.0000 -1.0000 5253974 1579445584.60 151.5060 59.9953 32.0000 1.9676 1.9683 415.4559 415.6505 0.0294 -1.0000 -1.0000 5254240 1579445584.70 151.5060 59.9953 32.0000 1.9672 1.9680 415.4990 415.6936 0.0294 -1.0000 -1.0000 5254302 1579445584.80 151.5001 59.9953 32.0000 1.9679 1.9686 415.4355 415.6311 0.0295 -1.0000 -1.0000 5254365 1579445584.90 151.4992 59.9953 32.0000 1.9681 1.9688 415.4165 415.6117 0.0294 -1.0000 -1.0000 5254443 1579445585.00 151.4992 59.9953 32.0000 1.9668 1.9676 415.4761 415.6707 0.0294 -1.0000 -1.0000 5254505 1579445585.10 151.4992 59.9953 32.0000 1.9674 1.9682 415.5184 415.7131 0.0294 -1.0000 -1.0000 5254927 1579445585.20 151.4992 59.9953 32.0000 1.9675 1.9682 415.4691 415.6634 0.0293 -1.0000 -1.0000 5255005 1579445585.30 151.4992 59.9953 32.0000 1.9675 1.9682 415.4601 415.6552 0.0296 -1.0000 -1.0000 5255068 1579445585.40 151.5233 59.9953 32.0000 1.9676 1.9684 415.4552 415.6495 0.0293 -1.0000 -1.0000 5255130 1579445585.50 151.5233 59.9953 32.0000 1.9680 1.9688 415.4662 415.6599 0.0293 -1.0000 -1.0000 5255193 1579445585.60 151.5233 59.9953 32.0000 1.9675 1.9683 415.4923 415.6871 0.0294 -1.0000 -1.0000 5256036 1579445585.70 151.5233 59.9953 32.0000 1.9680 1.9687 415.4189 415.6138 0.0294 -1.0000 -1.0000 5256115 1579445585.80 151.5233 59.9953 32.0000 1.9679 1.9687 415.4702 415.6648 0.0294 -1.0000 -1.0000 5256177 1579445585.90 151.5157 59.9953 32.0000 1.9683 1.9691 415.4205 415.6147 0.0294 -1.0000 -1.0000 5256240 1579445586.00 151.5157 59.9953 32.0000 1.9675 1.9682 415.3887 415.5835 0.0294 -1.0000 -1.0000 5256302 1579445586.10 151.5157 59.9953 32.0000 1.9679 1.9687 415.3819 415.5761 0.0294 -1.0000 -1.0000 5256365 1579445586.20 151.5157 59.9953 32.0000 1.9676 1.9684 415.4131 415.6083 0.0295 -1.0000 -1.0000 5256427 1579445586.30 151.5157 59.9953 32.0000 1.9675 1.9683 415.4056 415.6005 0.0294 -1.0000 -1.0000 5256505 1579445586.40 151.5011 59.9953 32.0000 1.9670 1.9677 415.4026 415.5977 0.0295 -1.0000 -1.0000 5256568 1579445586.50 151.4906 59.9953 32.0000 1.9684 1.9691 415.3742 415.5697 0.0295 -1.0000 -1.0000 5256630 1579445586.60 151.4906 59.9953 32.0000 1.9679 1.9687 415.4122 415.6069 0.0294 -1.0000 -1.0000 5256708 1579445586.70 151.4906 59.9953 32.0000 1.9674 1.9682 415.4390 415.6338 0.0295 -1.0000 -1.0000 5256771 1579445586.80 151.4906 59.9953 32.0000 1.9669 1.9677 415.3965 415.5912 0.0294 -1.0000 -1.0000 5256833 1579445586.90 151.4906 59.9953 32.0000 1.9680 1.9687 415.5072 415.7010 0.0293 -1.0000 -1.0000 5256912 1579445587.00 151.5464 59.9953 32.0000 1.9678 1.9686 415.4068 415.6013 0.0293 -1.0000 -1.0000 5256974 1579445587.10 151.5464 59.9953 32.0000 1.9681 1.9688 415.4604 415.6550 0.0294 -1.0000 -1.0000 5257036 1579445587.20 151.5464 59.9953 32.0000 1.9678 1.9685 415.4760 415.6697 0.0293 -1.0000 -1.0000 5257177 1579445587.30 151.5464 59.9953 32.0000 1.9689 1.9696 415.4262 415.6212 0.0294 -1.0000 -1.0000 5257240 1579445587.40 151.5464 59.9953 32.0000 1.9674 1.9682 415.4408 415.6354 0.0294 -1.0000 -1.0000 5257302 1579445587.50 151.4823 59.9953 32.0000 1.9678 1.9686 415.4243 415.6187 0.0294 -1.0000 -1.0000 5257380 1579445587.60 151.4688 59.9953 32.0000 1.9676 1.9683 415.3788 415.5739 0.0295 -1.0000 -1.0000 5257443 1579445587.70 151.4688 59.9953 32.0000 1.9674 1.9682 415.4283 415.6229 0.0294 -1.0000 -1.0000 5257505 1579445587.80 151.4688 59.9953 32.0000 1.9674 1.9681 415.3715 415.5665 0.0295 -1.0000 -1.0000 5257568 1579445587.90 151.4688 59.9953 32.0000 1.9672 1.9679 415.3698 415.5651 0.0295 -1.0000 -1.0000 5257630 1579445588.00 151.4688 59.9953 32.0000 1.9671 1.9678 415.3797 415.5734 0.0292 -1.0000 -1.0000 5257709 1579445588.10 151.5235 59.9953 32.0000 1.9678 1.9686 415.4230 415.6180 0.0295 -1.0000 -1.0000 5257771 1579445588.20 151.5235 59.9953 32.0000 1.9676 1.9684 415.3923 415.5874 0.0294 -1.0000 -1.0000 5258708 1579445588.30 151.5235 59.9953 32.0000 1.9677 1.9684 415.4147 415.6098 0.0295 -1.0000 -1.0000 5258786 1579445588.40 151.5235 59.9953 32.0000 1.9674 1.9682 415.3796 415.5748 0.0294 -1.0000 -1.0000 5258849 1579445588.50 151.5235 59.9953 32.0000 1.9673 1.9681 415.4211 415.6148 0.0292 -1.0000 -1.0000 5258912 1579445588.60 151.5250 59.9953 32.0000 1.9673 1.9681 415.4116 415.6052 0.0293 -1.0000 -1.0000 5258990 1579445588.70 151.5258 59.9953 32.0000 1.9672 1.9680 415.3942 415.5873 0.0293 -1.0000 -1.0000 5259052 1579445588.80 151.5258 59.9953 32.0000 1.9680 1.9687 415.4165 415.6115 0.0294 -1.0000 -1.0000 5259115 1579445588.90 151.5258 59.9953 32.0000 1.9673 1.9680 415.4218 415.6158 0.0293 -1.0000 -1.0000 5259177 1579445589.00 151.5258 59.9953 32.0000 1.9677 1.9685 415.4038 415.5986 0.0294 -1.0000 -1.0000 5259240 1579445589.10 151.5258 59.9953 32.0000 1.9677 1.9685 415.4290 415.6241 0.0295 -1.0000 -1.0000 5259318 1579445589.20 151.5785 59.9953 32.0000 1.9672 1.9680 415.3839 415.5796 0.0295 -1.0000 -1.0000 5259380 1579445589.30 151.5785 59.9953 32.0000 1.9675 1.9683 415.4338 415.6280 0.0293 -1.0000 -1.0000 5259443 1579445589.40 151.5785 59.9953 32.0000 1.9679 1.9686 415.4226 415.6166 0.0293 -1.0000 -1.0000 5259521 1579445589.50 151.5785 59.9953 32.0000 1.9680 1.9688 415.5044 415.7000 0.0295 -1.0000 -1.0000 5259583 1579445589.60 151.5785 59.9953 32.0000 1.9677 1.9684 415.4450 415.6395 0.0293 -1.0000 -1.0000 5259646 1579445589.70 151.5291 59.9963 32.0000 1.9676 1.9683 415.3489 415.5431 0.0294 -1.0000 -1.0000 5259724 1579445589.80 151.5291 59.9963 32.0000 1.9673 1.9681 415.4827 415.6775 0.0294 -1.0000 -1.0000 5259786 1579445589.90 151.5291 59.9963 32.0000 1.9677 1.9685 415.4977 415.6924 0.0295 -1.0000 -1.0000 5259849 1579445590.00 151.5291 59.9963 32.0000 1.9678 1.9686 415.4688 415.6632 0.0293 -1.0000 -1.0000 5259912 1579445590.10 151.5269 59.9963 32.0000 1.9676 1.9683 415.4618 415.6564 0.0294 -1.0000 -1.0000 5259974 1579445590.20 151.5269 59.9963 32.0000 1.9682 1.9689 415.4043 415.5984 0.0293 -1.0000 -1.0000 5300036 1579445590.30 151.5269 59.9963 32.0000 1.9674 1.9682 415.4576 415.6520 0.0294 -1.0000 -1.0000 5300115 1579445590.40 151.5269 59.9963 32.0000 1.9681 1.9689 415.4824 415.6770 0.0294 -1.0000 -1.0000 5300177 1579445590.50 151.5269 59.9963 32.0000 1.9678 1.9685 415.4336 415.6278 0.0293 -1.0000 -1.0000 5300240 1579445590.60 151.5269 59.9963 32.0000 1.9676 1.9684 415.3874 415.5814 0.0293 -1.0000 -1.0000 5300318 1579445590.70 151.5269 59.9963 32.0000 1.9681 1.9688 415.4556 415.6508 0.0295 -1.0000 -1.0000 5300380 1579445590.80 151.5269 59.9963 32.0000 1.9681 1.9689 415.4961 415.6912 0.0294 -1.0000 -1.0000 5300443 1579445590.90 151.5259 59.9963 32.0000 1.9682 1.9690 415.5369 415.7322 0.0296 -1.0000 -1.0000 5300505 1579445591.00 151.5258 59.9963 32.0000 1.9676 1.9684 415.4073 415.6010 0.0294 -1.0000 -1.0000 5300568 1579445591.10 151.5258 59.9963 32.0000 1.9684 1.9691 415.4327 415.6283 0.0295 -1.0000 -1.0000 5300630 1579445591.20 151.5258 59.9963 32.0000 1.9675 1.9683 415.4105 415.6054 0.0294 -1.0000 -1.0000 5300708 1579445591.30 151.5258 59.9963 32.0000 1.9671 1.9679 415.4249 415.6197 0.0294 -1.0000 -1.0000 5301208 1579445591.40 151.5213 59.9963 32.0000 1.9678 1.9685 415.4105 415.6046 0.0293 -1.0000 -1.0000 5301271 1579445591.50 151.5115 59.9963 32.0000 1.9680 1.9688 415.3887 415.5831 0.0294 -1.0000 -1.0000 5301333 1579445591.60 151.5115 59.9963 32.0000 1.9675 1.9682 415.4352 415.6299 0.0294 -1.0000 -1.0000 5301396 1579445591.70 151.5115 59.9963 32.0000 1.9679 1.9687 415.4307 415.6251 0.0294 -1.0000 -1.0000 5301474 1579445591.80 151.5115 59.9963 32.0000 1.9676 1.9684 415.3919 415.5864 0.0294 -1.0000 -1.0000 5301802 1579445591.90 151.5115 59.9963 32.0000 1.9672 1.9679 415.4012 415.5962 0.0294 -1.0000 -1.0000 5301865 1579445592.00 151.5069 59.9963 32.0000 1.9679 1.9687 415.4033 415.5976 0.0293 -1.0000 -1.0000 5301927 1579445592.10 151.5069 59.9963 32.0000 1.9678 1.9686 415.4261 415.6206 0.0295 -1.0000 -1.0000 5302005 1579445592.20 151.5069 59.9963 32.0000 1.9678 1.9686 415.4875 415.6824 0.0294 -1.0000 -1.0000 5302068 1579445592.30 151.5069 59.9963 32.0000 1.9676 1.9683 415.3841 415.5788 0.0294 -1.0000 -1.0000 5302209 1579445592.40 151.5069 59.9963 32.0000 1.9682 1.9690 415.4112 415.6049 0.0292 -1.0000 -1.0000 5302271 1579445592.50 151.5081 59.9963 32.0000 1.9676 1.9684 415.4625 415.6578 0.0295 -1.0000 -1.0000 5302333 1579445592.60 151.5104 59.9963 32.0000 1.9674 1.9682 415.4284 415.6235 0.0294 -1.0000 -1.0000 5302396 1579445592.70 151.5104 59.9963 32.0000 1.9671 1.9679 415.3828 415.5775 0.0294 -1.0000 -1.0000 5302458 1579445592.80 151.5104 59.9963 32.0000 1.9677 1.9685 415.4413 415.6356 0.0294 -1.0000 -1.0000 5302521 1579445592.90 151.5104 59.9963 32.0000 1.9676 1.9683 415.3913 415.5861 0.0294 -1.0000 -1.0000 5302958 1579445593.00 151.5104 59.9963 32.0000 1.9677 1.9685 415.3900 415.5844 0.0294 -1.0000 -1.0000 5303021 1579445593.10 151.5420 59.9963 32.0000 1.9676 1.9684 415.4393 415.6336 0.0293 -1.0000 -1.0000 5303083 1579445593.20 151.5420 59.9963 32.0000 1.9673 1.9680 415.3842 415.5785 0.0294 -1.0000 -1.0000 5303161 1579445593.30 151.5420 59.9963 32.0000 1.9671 1.9678 415.3841 415.5799 0.0296 -1.0000 -1.0000 5303224 1579445593.40 151.5420 59.9963 32.0000 1.9678 1.9685 415.4324 415.6266 0.0293 -1.0000 -1.0000 5303427 1579445593.50 151.5420 59.9963 32.0000 1.9677 1.9685 415.4562 415.6509 0.0294 -1.0000 -1.0000 5303490 1579445593.60 151.5402 59.9963 32.0000 1.9670 1.9678 415.4537 415.6483 0.0294 -1.0000 -1.0000 5303536 1579445593.70 151.5028 59.9963 32.0000 1.9669 1.9677 415.4551 415.6499 0.0294 -1.0000 -1.0000 5303615 1579445593.80 151.5028 59.9963 32.0000 1.9671 1.9679 415.5176 415.7116 0.0293 -1.0000 -1.0000 5303677 1579445593.90 151.5028 59.9963 32.0000 1.9673 1.9681 415.3567 415.5505 0.0293 -1.0000 -1.0000 5303958 1579445594.00 151.5028 59.9963 32.0000 1.9677 1.9684 415.4825 415.6769 0.0294 -1.0000 -1.0000 5304036 1579445594.10 151.5028 59.9963 32.0000 1.9681 1.9689 415.4429 415.6372 0.0293 -1.0000 -1.0000 5304099 1579445594.20 151.5028 59.9963 32.0000 1.9677 1.9685 415.4950 415.6886 0.0292 -1.0000 -1.0000 5304162 1579445594.30 151.5581 59.9963 32.0000 1.9673 1.9680 415.4289 415.6235 0.0294 -1.0000 -1.0000 5304240 1579445594.40 151.5581 59.9963 32.0000 1.9676 1.9684 415.4375 415.6325 0.0294 -1.0000 -1.0000 5304412 1579445594.50 151.5581 59.9963 32.0000 1.9677 1.9685 415.4125 415.6072 0.0295 -1.0000 -1.0000 5304474 1579445594.60 151.5581 59.9963 32.0000 1.9679 1.9686 415.4900 415.6850 0.0294 -1.0000 -1.0000 5304552 1579445594.70 151.5581 59.9963 32.0000 1.9672 1.9680 415.4801 415.6750 0.0295 -1.0000 -1.0000 5304615 1579445594.80 151.5581 59.9963 32.0000 1.9681 1.9689 415.4786 415.6736 0.0294 -1.0000 -1.0000 5304677 1579445594.90 151.5256 59.9958 32.0000 1.9680 1.9687 415.3751 415.5691 0.0293 -1.0000 -1.0000 5304974 1579445595.00 151.5256 59.9958 32.0000 1.9682 1.9690 415.4638 415.6581 0.0293 -1.0000 -1.0000 5305036 1579445595.10 151.5256 59.9958 32.0000 1.9678 1.9686 415.4606 415.6548 0.0293 -1.0000 -1.0000 5305099 1579445595.20 151.5256 59.9958 32.0000 1.9679 1.9687 415.4273 415.6217 0.0293 -1.0000 -1.0000 5305162 1579445595.30 151.5256 59.9958 32.0000 1.9679 1.9687 415.4103 415.6044 0.0294 -1.0000 -1.0000 5305240 1579445595.40 151.5289 59.9958 32.0000 1.9678 1.9686 415.3886 415.5827 0.0293 -1.0000 -1.0000 5305443 1579445595.50 151.5306 59.9958 32.0000 1.9680 1.9688 415.4689 415.6633 0.0293 -1.0000 -1.0000 5305506 1579445595.60 151.5306 59.9958 32.0000 1.9680 1.9687 415.4232 415.6171 0.0294 -1.0000 -1.0000 5305568 1579445595.70 151.5306 59.9958 32.0000 1.9680 1.9688 415.3826 415.5784 0.0296 -1.0000 -1.0000 5305646 1579445595.80 151.5306 59.9958 32.0000 1.9675 1.9683 415.4387 415.6328 0.0293 -1.0000 -1.0000 5305709 1579445595.90 151.5306 59.9958 32.0000 1.9674 1.9682 415.4632 415.6574 0.0293 -1.0000 -1.0000 5305771 1579445596.00 151.5204 59.9958 32.0000 1.9677 1.9684 415.5095 415.7039 0.0294 -1.0000 -1.0000 5305849 1579445596.10 151.5204 59.9958 32.0000 1.9679 1.9687 415.4521 415.6465 0.0294 -1.0000 -1.0000 5305896 1579445596.20 151.5204 59.9958 32.0000 1.9676 1.9684 415.3839 415.5783 0.0293 -1.0000 -1.0000 5305959 1579445596.30 151.5204 59.9958 32.0000 1.9674 1.9682 415.4696 415.6634 0.0293 -1.0000 -1.0000 5306036 1579445596.40 151.5204 59.9958 32.0000 1.9674 1.9681 415.4535 415.6479 0.0294 -1.0000 -1.0000 5306099 1579445596.50 151.5151 59.9958 32.0000 1.9670 1.9678 415.4414 415.6359 0.0293 -1.0000 -1.0000 5306427 1579445596.60 151.5148 59.9958 32.0000 1.9669 1.9676 415.4236 415.6177 0.0293 -1.0000 -1.0000 5306505 1579445596.70 151.5148 59.9958 32.0000 1.9671 1.9679 415.3629 415.5586 0.0295 -1.0000 -1.0000 5306568 1579445596.80 151.5148 59.9958 32.0000 1.9678 1.9686 415.3944 415.5897 0.0294 -1.0000 -1.0000 5306630 1579445596.90 151.5148 59.9958 32.0000 1.9677 1.9684 415.4310 415.6245 0.0291 -1.0000 -1.0000 5306693 1579445597.00 151.5047 59.9958 32.0000 1.9679 1.9686 415.4651 415.6597 0.0294 -1.0000 -1.0000 5306755 1579445597.10 151.4757 59.9958 32.0000 1.9672 1.9679 415.4512 415.6453 0.0293 -1.0000 -1.0000 5306818 1579445597.20 151.4757 59.9958 32.0000 1.9677 1.9685 415.4007 415.5948 0.0293 -1.0000 -1.0000 5306896 1579445597.30 151.4757 59.9958 32.0000 1.9675 1.9682 415.5426 415.7378 0.0295 -1.0000 -1.0000 5306958 1579445597.40 151.4757 59.9958 32.0000 1.9676 1.9683 415.4250 415.6200 0.0294 -1.0000 -1.0000 5307036 1579445597.50 151.4757 59.9958 32.0000 1.9671 1.9678 415.4066 415.6004 0.0292 -1.0000 -1.0000 5307240 1579445597.60 151.5053 59.9958 32.0000 1.9674 1.9682 415.4400 415.6344 0.0294 -1.0000 -1.0000 5307302 1579445597.70 151.5061 59.9958 32.0000 1.9674 1.9682 415.4830 415.6766 0.0293 -1.0000 -1.0000 5307380 1579445597.80 151.5061 59.9958 32.0000 1.9682 1.9689 415.4303 415.6245 0.0293 -1.0000 -1.0000 5307443 1579445597.90 151.5061 59.9958 32.0000 1.9674 1.9682 415.4228 415.6167 0.0293 -1.0000 -1.0000 5307505 1579445598.00 151.5061 59.9958 32.0000 1.9679 1.9687 415.3750 415.5700 0.0294 -1.0000 -1.0000 5307943 1579445598.10 151.5061 59.9958 32.0000 1.9683 1.9690 415.4424 415.6375 0.0295 -1.0000 -1.0000 5308006 1579445598.20 151.4972 59.9958 32.0000 1.9673 1.9680 415.3674 415.5622 0.0294 -1.0000 -1.0000 5308068 1579445598.30 151.4969 59.9958 32.0000 1.9678 1.9686 415.4100 415.6031 0.0292 -1.0000 -1.0000 5308146 1579445598.40 151.4969 59.9958 32.0000 1.9673 1.9680 415.4095 415.6030 0.0293 -1.0000 -1.0000 5308209 1579445598.50 151.4969 59.9958 32.0000 1.9677 1.9685 415.4637 415.6588 0.0295 -1.0000 -1.0000 5308974 1579445598.60 151.4969 59.9958 32.0000 1.9684 1.9692 415.4792 415.6739 0.0293 -1.0000 -1.0000 5309036 1579445598.70 151.4969 59.9958 32.0000 1.9678 1.9685 415.4397 415.6338 0.0293 -1.0000 -1.0000 5309099 1579445598.80 151.5272 59.9958 32.0000 1.9675 1.9682 415.4041 415.5985 0.0294 -1.0000 -1.0000 5309161 1579445598.90 151.5272 59.9958 32.0000 1.9688 1.9696 415.4601 415.6548 0.0294 -1.0000 -1.0000 5309240 1579445599.00 151.5272 59.9958 32.0000 1.9682 1.9690 415.4370 415.6311 0.0293 -1.0000 -1.0000 5309302 1579445599.10 151.5272 59.9958 32.0000 1.9674 1.9682 415.4994 415.6931 0.0293 -1.0000 -1.0000 5309365 1579445599.20 151.5272 59.9958 32.0000 1.9677 1.9685 415.4414 415.6364 0.0294 -1.0000 -1.0000 5309427 1579445599.30 151.5159 59.9958 32.0000 1.9673 1.9681 415.4111 415.6047 0.0292 -1.0000 -1.0000 5309505 1579445599.40 151.5159 59.9958 32.0000 1.9672 1.9679 415.4184 415.6125 0.0293 -1.0000 -1.0000 5309568 1579445599.50 151.5159 59.9958 32.0000 1.9681 1.9688 415.4046 415.5994 0.0295 -1.0000 -1.0000 5310005 1579445599.60 151.5159 59.9958 32.0000 1.9678 1.9686 415.4274 415.6218 0.0293 -1.0000 -1.0000 5310068 1579445599.70 151.5159 59.9958 32.0000 1.9679 1.9686 415.5004 415.6949 0.0294 -1.0000 -1.0000 5310146 1579445599.80 151.5156 59.9959 32.0000 1.9675 1.9683 415.4761 415.6712 0.0294 -1.0000 -1.0000 5310209 1579445599.90 151.5110 59.9969 32.0000 1.9678 1.9686 415.4886 415.6825 0.0292 -1.0000 -1.0000 5310271 1579445600.00 151.5110 59.9969 32.0000 1.9675 1.9682 415.4915 415.6854 0.0293 -1.0000 -1.0000 5310333 1579445600.10 151.5110 59.9969 32.0000 1.9679 1.9686 415.4330 415.6272 0.0294 -1.0000 -1.0000 5310396 1579445600.20 151.5110 59.9969 32.0000 1.9678 1.9685 415.4278 415.6223 0.0294 -1.0000 -1.0000 5310458 1579445600.30 151.5110 59.9969 32.0000 1.9673 1.9681 415.4976 415.6919 0.0294 -1.0000 -1.0000 5310536 1579445600.40 151.5110 59.9969 32.0000 1.9678 1.9685 415.3769 415.5706 0.0292 -1.0000 -1.0000 5310599 1579445600.50 151.5110 59.9969 32.0000 1.9685 1.9692 415.4567 415.6511 0.0294 -1.0000 -1.0000 5310693 1579445600.60 151.5110 59.9969 32.0000 1.9682 1.9690 415.5116 415.7058 0.0293 -1.0000 -1.0000 5310771 1579445600.70 151.4923 59.9969 32.0000 1.9672 1.9680 415.4510 415.6457 0.0294 -1.0000 -1.0000 5310833 1579445600.80 151.4923 59.9969 32.0000 1.9674 1.9682 415.4367 415.6311 0.0293 -1.0000 -1.0000 5310896 1579445600.90 151.5338 59.9969 32.0000 1.9671 1.9679 415.4380 415.6322 0.0293 -1.0000 -1.0000 5310958 1579445601.00 151.5338 59.9969 32.0000 1.9678 1.9685 415.3695 415.5640 0.0294 -1.0000 -1.0000 5311021 1579445601.10 151.5338 59.9969 32.0000 1.9676 1.9684 415.4038 415.5982 0.0293 -1.0000 -1.0000 5311208 1579445601.20 151.5338 59.9969 32.0000 1.9683 1.9691 415.4326 415.6259 0.0292 -1.0000 -1.0000 5311286 1579445601.30 151.5338 59.9969 32.0000 1.9678 1.9686 415.4150 415.6093 0.0293 -1.0000 -1.0000 5311349 1579445601.40 151.5338 59.9969 32.0000 1.9671 1.9679 415.4201 415.6142 0.0293 -1.0000 -1.0000 5311412 1579445601.50 151.5338 59.9969 32.0000 1.9678 1.9686 415.4924 415.6868 0.0294 -1.0000 -1.0000 5311474 1579445601.60 151.5338 59.9969 32.0000 1.9675 1.9683 415.4184 415.6127 0.0293 -1.0000 -1.0000 5311536 1579445601.70 151.5338 59.9969 32.0000 1.9679 1.9687 415.3916 415.5852 0.0292 -1.0000 -1.0000 5311615 1579445601.80 151.5338 59.9969 32.0000 1.9674 1.9682 415.4020 415.5961 0.0293 -1.0000 -1.0000 5311677 1579445601.90 151.5338 59.9969 32.0000 1.9679 1.9687 415.4481 415.6428 0.0294 -1.0000 -1.0000 5311740 1579445602.00 151.4896 59.9969 32.0000 1.9683 1.9691 415.4301 415.6254 0.0295 -1.0000 -1.0000 5311818 1579445602.10 151.4896 59.9969 32.0000 1.9678 1.9685 415.3968 415.5923 0.0296 -1.0000 -1.0000 5312209 1579445602.20 151.4896 59.9969 32.0000 1.9680 1.9687 415.4164 415.6119 0.0295 -1.0000 -1.0000 5312271 1579445602.30 151.4896 59.9969 32.0000 1.9676 1.9684 415.4692 415.6634 0.0293 -1.0000 -1.0000 5312333 1579445602.40 151.4896 59.9969 32.0000 1.9672 1.9680 415.5037 415.6984 0.0294 -1.0000 -1.0000 5312396 1579445602.50 151.4896 59.9969 32.0000 1.9668 1.9675 415.4760 415.6702 0.0294 -1.0000 -1.0000 5312458 1579445602.60 151.4980 59.9969 32.0000 1.9677 1.9685 415.4473 415.6412 0.0293 -1.0000 -1.0000 5313005 1579445602.70 151.5288 59.9969 32.0000 1.9673 1.9681 415.5103 415.7045 0.0293 -1.0000 -1.0000 5313068 1579445602.80 151.5288 59.9969 32.0000 1.9682 1.9690 415.4318 415.6260 0.0294 -1.0000 -1.0000 5313130 1579445602.90 151.5288 59.9969 32.0000 1.9672 1.9680 415.3944 415.5897 0.0295 -1.0000 -1.0000 5313208 1579445603.00 151.5288 59.9969 32.0000 1.9680 1.9688 415.4917 415.6865 0.0294 -1.0000 -1.0000 5313271 1579445603.10 151.5288 59.9969 32.0000 1.9682 1.9689 415.4318 415.6264 0.0294 -1.0000 -1.0000 5313333 1579445603.20 151.5063 59.9969 32.0000 1.9672 1.9680 415.4415 415.6369 0.0295 -1.0000 -1.0000 5313412 1579445603.30 151.5063 59.9969 32.0000 1.9676 1.9684 415.3729 415.5676 0.0294 -1.0000 -1.0000 5313474 1579445603.40 151.5063 59.9969 32.0000 1.9676 1.9684 415.5005 415.6953 0.0294 -1.0000 -1.0000 5313552 1579445603.50 151.5063 59.9969 32.0000 1.9675 1.9683 415.3920 415.5890 0.0297 -1.0000 -1.0000 5313615 1579445603.60 151.5063 59.9969 32.0000 1.9671 1.9678 415.4207 415.6143 0.0293 -1.0000 -1.0000 5313693 1579445603.70 151.5063 59.9969 32.0000 1.9674 1.9681 415.4507 415.6446 0.0292 -1.0000 -1.0000 5313755 1579445603.80 151.5079 59.9969 32.0000 1.9673 1.9681 415.4535 415.6478 0.0294 -1.0000 -1.0000 5313818 1579445603.90 151.5079 59.9969 32.0000 1.9675 1.9682 415.4200 415.6145 0.0294 -1.0000 -1.0000 5313880 1579445604.00 151.5079 59.9969 32.0000 1.9673 1.9680 415.4600 415.6549 0.0295 -1.0000 -1.0000 5313959 1579445604.10 151.5079 59.9969 32.0000 1.9675 1.9683 415.4633 415.6582 0.0294 -1.0000 -1.0000 5314021 1579445604.20 151.5079 59.9969 32.0000 1.9675 1.9683 415.4298 415.6244 0.0294 -1.0000 -1.0000 5314458 1579445604.30 151.5079 59.9969 32.0000 1.9674 1.9682 415.4045 415.5995 0.0294 -1.0000 -1.0000 5314521 1579445604.40 151.4879 59.9969 32.0000 1.9669 1.9677 415.3402 415.5352 0.0295 -1.0000 -1.0000 5314583 1579445604.50 151.4578 59.9969 32.0000 1.9676 1.9684 415.3990 415.5944 0.0295 -1.0000 -1.0000 5314646 1579445604.60 151.4578 59.9969 32.0000 1.9666 1.9674 415.4218 415.6180 0.0297 -1.0000 -1.0000 5314724 1579445604.70 151.4578 59.9969 32.0000 1.9675 1.9682 415.4421 415.6367 0.0294 -1.0000 -1.0000 5315005 1579445604.80 151.4578 59.9969 32.0000 1.9668 1.9675 415.4099 415.6041 0.0293 -1.0000 -1.0000 5315068 1579445604.90 151.4578 59.9969 32.0000 1.9669 1.9677 415.3548 415.5487 0.0293 -1.0000 -1.0000 5315130 1579445605.00 151.4862 59.9959 32.0000 1.9673 1.9681 415.4132 415.6079 0.0294 -1.0000 -1.0000 5315193 1579445605.10 151.4862 59.9959 32.0000 1.9673 1.9681 415.3946 415.5894 0.0295 -1.0000 -1.0000 5315255 1579445605.20 151.4862 59.9959 32.0000 1.9679 1.9687 415.5234 415.7178 0.0294 -1.0000 -1.0000 5315333 1579445605.30 151.4862 59.9959 32.0000 1.9678 1.9686 415.4859 415.6809 0.0294 -1.0000 -1.0000 5315396 1579445605.40 151.4862 59.9959 32.0000 1.9673 1.9681 415.4239 415.6185 0.0294 -1.0000 -1.0000 5315474 1579445605.50 151.4862 59.9959 32.0000 1.9671 1.9678 415.4743 415.6693 0.0294 -1.0000 -1.0000 5315536 1579445605.60 151.4862 59.9959 32.0000 1.9676 1.9684 415.4359 415.6307 0.0294 -1.0000 -1.0000 5315599 1579445605.70 151.5137 59.9959 32.0000 1.9674 1.9681 415.4606 415.6554 0.0295 -1.0000 -1.0000 5315974 1579445605.80 151.5137 59.9959 32.0000 1.9675 1.9683 415.5284 415.7229 0.0293 -1.0000 -1.0000 5316036 1579445605.90 151.5137 59.9959 32.0000 1.9676 1.9684 415.4178 415.6122 0.0294 -1.0000 -1.0000 5316099 1579445606.00 151.5137 59.9959 32.0000 1.9673 1.9681 415.4409 415.6366 0.0296 -1.0000 -1.0000 5316177 1579445606.10 151.5137 59.9959 32.0000 1.9681 1.9689 415.3942 415.5891 0.0294 -1.0000 -1.0000 5316240 1579445606.20 151.5257 59.9959 32.0000 1.9683 1.9691 415.4056 415.6008 0.0295 -1.0000 -1.0000 5316302 1579445606.30 151.5390 59.9959 32.0000 1.9675 1.9682 415.3965 415.5903 0.0292 -1.0000 -1.0000 5316380 1579445606.40 151.5390 59.9959 32.0000 1.9680 1.9688 415.3369 415.5321 0.0294 -1.0000 -1.0000 5316443 1579445606.50 151.5390 59.9959 32.0000 1.9668 1.9675 415.4217 415.6160 0.0293 -1.0000 -1.0000 5316505 1579445606.60 151.5390 59.9959 32.0000 1.9674 1.9682 415.4076 415.6019 0.0294 -1.0000 -1.0000 5316583 1579445606.70 151.5390 59.9959 32.0000 1.9681 1.9688 415.4328 415.6272 0.0294 -1.0000 -1.0000 5316630 1579445606.80 151.5390 59.9959 32.0000 1.9682 1.9690 415.4162 415.6121 0.0297 -1.0000 -1.0000 5316708 1579445606.90 151.5085 59.9959 32.0000 1.9675 1.9683 415.3373 415.5322 0.0295 -1.0000 -1.0000 5316771 1579445607.00 151.5085 59.9959 32.0000 1.9673 1.9680 415.3967 415.5925 0.0295 -1.0000 -1.0000 5316833 1579445607.10 151.5085 59.9959 32.0000 1.9677 1.9685 415.4133 415.6071 0.0292 -1.0000 -1.0000 5316896 1579445607.20 151.5085 59.9959 32.0000 1.9673 1.9680 415.2979 415.4934 0.0294 -1.0000 -1.0000 5316974 1579445607.30 151.5085 59.9959 32.0000 1.9678 1.9685 415.3719 415.5656 0.0293 -1.0000 -1.0000 5317193 1579445607.40 151.5085 59.9959 32.0000 1.9680 1.9687 415.3728 415.5680 0.0295 -1.0000 -1.0000 5317271 1579445607.50 151.5085 59.9959 32.0000 1.9674 1.9681 415.3911 415.5852 0.0293 -1.0000 -1.0000 5317333 1579445607.60 151.5085 59.9959 32.0000 1.9675 1.9683 415.4007 415.5952 0.0294 -1.0000 -1.0000 5317396 1579445607.70 151.5085 59.9959 32.0000 1.9676 1.9684 415.3374 415.5327 0.0295 -1.0000 -1.0000 5317459 1579445607.80 151.5085 59.9959 32.0000 1.9678 1.9686 415.4445 415.6402 0.0296 -1.0000 -1.0000 5317990 1579445607.90 151.5085 59.9959 32.0000 1.9675 1.9683 415.4465 415.6420 0.0295 -1.0000 -1.0000 5318052 1579445608.00 151.5191 59.9959 32.0000 1.9672 1.9679 415.4103 415.6050 0.0294 -1.0000 -1.0000 5318130 1579445608.10 151.5419 59.9959 32.0000 1.9680 1.9687 415.4505 415.6451 0.0294 -1.0000 -1.0000 5318193 1579445608.20 151.5419 59.9959 32.0000 1.9673 1.9680 415.3960 415.5905 0.0294 -1.0000 -1.0000 5318255 1579445608.30 151.5419 59.9959 32.0000 1.9677 1.9685 415.3916 415.5862 0.0294 -1.0000 -1.0000 5318693 1579445608.40 151.5419 59.9959 32.0000 1.9679 1.9686 415.4209 415.6149 0.0293 -1.0000 -1.0000 5318755 1579445608.50 151.5419 59.9959 32.0000 1.9673 1.9680 415.4032 415.5977 0.0294 -1.0000 -1.0000 5318818 1579445608.60 151.5419 59.9959 32.0000 1.9676 1.9683 415.3917 415.5867 0.0295 -1.0000 -1.0000 5318880 1579445608.70 151.5419 59.9959 32.0000 1.9671 1.9679 415.4282 415.6239 0.0296 -1.0000 -1.0000 5318943 1579445608.80 151.5419 59.9959 32.0000 1.9682 1.9690 415.3620 415.5579 0.0295 -1.0000 -1.0000 5319005 1579445608.90 151.5419 59.9959 32.0000 1.9677 1.9685 415.3463 415.5411 0.0294 -1.0000 -1.0000 5319083 1579445609.00 151.5123 59.9959 32.0000 1.9678 1.9685 415.3485 415.5443 0.0297 -1.0000 -1.0000 5319146 1579445609.10 151.5123 59.9959 32.0000 1.9680 1.9687 415.4239 415.6201 0.0295 -1.0000 -1.0000 5319208 1579445609.20 151.5192 59.9959 32.0000 1.9681 1.9688 415.4445 415.6392 0.0294 -1.0000 -1.0000 5319287 1579445609.30 151.5192 59.9959 32.0000 1.9681 1.9689 415.3906 415.5857 0.0295 -1.0000 -1.0000 5319459 1579445609.40 151.5192 59.9959 32.0000 1.9682 1.9690 415.4155 415.6109 0.0295 -1.0000 -1.0000 5319536 1579445609.50 151.5192 59.9959 32.0000 1.9679 1.9687 415.3963 415.5908 0.0293 -1.0000 -1.0000 5319599 1579445609.60 151.5192 59.9959 32.0000 1.9673 1.9681 415.3915 415.5859 0.0294 -1.0000 -1.0000 5319662 1579445609.70 151.5290 59.9962 32.0000 1.9681 1.9689 415.4030 415.5969 0.0293 -1.0000 -1.0000 5319740 1579445609.80 151.5365 59.9964 32.0000 1.9673 1.9680 415.4305 415.6248 0.0294 -1.0000 -1.0000 5319802 1579445609.90 151.5365 59.9964 32.0000 1.9676 1.9684 415.4143 415.6099 0.0296 -1.0000 -1.0000 5319865 1579445610.00 151.5365 59.9964 32.0000 1.9676 1.9684 415.4337 415.6289 0.0294 -1.0000 -1.0000 5319943 1579445610.10 151.5365 59.9964 32.0000 1.9681 1.9689 415.4570 415.6521 0.0295 -1.0000 -1.0000 5320006 1579445610.20 151.5365 59.9964 32.0000 1.9686 1.9694 415.4422 415.6372 0.0294 -1.0000 -1.0000 5320068 1579445610.30 151.5365 59.9964 32.0000 1.9685 1.9692 415.4782 415.6729 0.0294 -1.0000 -1.0000 5320209 1579445610.40 151.5859 59.9964 32.0000 1.9684 1.9692 415.4838 415.6790 0.0295 -1.0000 -1.0000 5320271 1579445610.50 151.6672 59.9964 32.0000 1.9680 1.9688 415.4960 415.6909 0.0294 -1.0000 -1.0000 5320333 1579445610.60 151.6672 59.9964 32.0000 1.9682 1.9689 415.3949 415.5897 0.0295 -1.0000 -1.0000 5320412 1579445610.70 151.6672 59.9964 32.0000 1.9682 1.9689 415.4732 415.6677 0.0295 -1.0000 -1.0000 5320474 1579445610.80 151.6672 59.9964 32.0000 1.9689 1.9697 415.4881 415.6832 0.0294 -1.0000 -1.0000 5320536 1579445610.90 151.6672 59.9964 32.0000 1.9684 1.9691 415.4213 415.6160 0.0294 -1.0000 -1.0000 5321224 1579445611.00 151.6672 59.9964 32.0000 1.9681 1.9688 415.3749 415.5697 0.0294 -1.0000 -1.0000 5321287 1579445611.10 151.6672 59.9964 32.0000 1.9678 1.9685 415.4430 415.6381 0.0295 -1.0000 -1.0000 5321365 1579445611.20 151.6672 59.9964 32.0000 1.9683 1.9690 415.4695 415.6653 0.0296 -1.0000 -1.0000 5321427 1579445611.30 151.6672 59.9964 32.0000 1.9683 1.9691 415.4510 415.6462 0.0295 -1.0000 -1.0000 5321490 1579445611.40 151.6672 59.9964 32.0000 1.9694 1.9701 415.4479 415.6432 0.0295 -1.0000 -1.0000 5321568 1579445611.50 151.6672 59.9964 32.0000 1.9687 1.9694 415.4865 415.6823 0.0296 -1.0000 -1.0000 5321630 1579445611.60 151.6513 59.9964 32.0000 1.9681 1.9689 415.5311 415.7266 0.0296 -1.0000 -1.0000 5321693 1579445611.70 151.5747 59.9964 32.0000 1.9681 1.9689 415.4110 415.6068 0.0295 -1.0000 -1.0000 5321771 1579445611.80 151.5747 59.9964 32.0000 1.9685 1.9692 415.4653 415.6604 0.0295 -1.0000 -1.0000 5321927 1579445611.90 151.5747 59.9964 32.0000 1.9685 1.9692 415.4718 415.6673 0.0294 -1.0000 -1.0000 5322005 1579445612.00 151.5747 59.9964 32.0000 1.9678 1.9685 415.4277 415.6219 0.0294 -1.0000 -1.0000 5322083 1579445612.10 151.5747 59.9964 32.0000 1.9682 1.9689 415.4139 415.6088 0.0295 -1.0000 -1.0000 5322146 1579445612.20 151.5684 59.9964 32.0000 1.9686 1.9694 415.3907 415.5865 0.0296 -1.0000 -1.0000 5322209 1579445612.30 151.5684 59.9964 32.0000 1.9685 1.9692 415.4204 415.6153 0.0294 -1.0000 -1.0000 5322286 1579445612.40 151.5684 59.9964 32.0000 1.9682 1.9690 415.4413 415.6358 0.0294 -1.0000 -1.0000 5322958 1579445612.50 151.5684 59.9964 32.0000 1.9684 1.9692 415.4710 415.6653 0.0294 -1.0000 -1.0000 5323021 1579445612.60 151.5684 59.9964 32.0000 1.9683 1.9691 415.4237 415.6188 0.0294 -1.0000 -1.0000 5323099 1579445612.70 151.5684 59.9964 32.0000 1.9686 1.9693 415.4604 415.6554 0.0295 -1.0000 -1.0000 5323162 1579445612.80 151.5684 59.9964 32.0000 1.9677 1.9685 415.3954 415.5907 0.0295 -1.0000 -1.0000 5323224 1579445612.90 151.5684 59.9964 32.0000 1.9673 1.9680 415.4390 415.6340 0.0294 -1.0000 -1.0000 5323302 1579445613.00 151.5684 59.9964 32.0000 1.9682 1.9690 415.3825 415.5775 0.0295 -1.0000 -1.0000 5323365 1579445613.10 151.5684 59.9964 32.0000 1.9675 1.9683 415.4535 415.6487 0.0294 -1.0000 -1.0000 5323427 1579445613.20 151.5684 59.9964 32.0000 1.9679 1.9687 415.4556 415.6500 0.0294 -1.0000 -1.0000 5323506 1579445613.30 151.5573 59.9964 32.0000 1.9678 1.9685 415.4524 415.6472 0.0294 -1.0000 -1.0000 5323568 1579445613.40 151.5573 59.9964 32.0000 1.9682 1.9690 415.4665 415.6617 0.0295 -1.0000 -1.0000 5323646 1579445613.50 151.5573 59.9964 32.0000 1.9679 1.9687 415.4295 415.6254 0.0296 -1.0000 -1.0000 5323709 1579445613.60 151.5573 59.9964 32.0000 1.9681 1.9688 415.3655 415.5606 0.0294 -1.0000 -1.0000 5323771 1579445613.70 151.5573 59.9964 32.0000 1.9681 1.9688 415.4811 415.6765 0.0295 -1.0000 -1.0000 5323849 1579445613.80 151.5573 59.9964 32.0000 1.9679 1.9686 415.4553 415.6505 0.0295 -1.0000 -1.0000 5323912 1579445613.90 151.5338 59.9964 32.0000 1.9684 1.9692 415.4167 415.6121 0.0295 -1.0000 -1.0000 5323974 1579445614.00 151.5294 59.9964 32.0000 1.9685 1.9693 415.4470 415.6420 0.0295 -1.0000 -1.0000 5324036 1579445614.10 151.5294 59.9964 32.0000 1.9685 1.9693 415.4768 415.6716 0.0294 -1.0000 -1.0000 5324099 1579445614.20 151.5294 59.9964 32.0000 1.9683 1.9691 415.4542 415.6493 0.0295 -1.0000 -1.0000 5324162 1579445614.30 151.5294 59.9964 32.0000 1.9676 1.9684 415.4596 415.6550 0.0295 -1.0000 -1.0000 5324240 1579445614.40 151.5294 59.9964 32.0000 1.9672 1.9679 415.5004 415.6955 0.0295 -1.0000 -1.0000 5324302 1579445614.50 151.5294 59.9964 32.0000 1.9677 1.9685 415.5144 415.7091 0.0294 -1.0000 -1.0000 5324365 1579445614.60 151.5294 59.9964 32.0000 1.9680 1.9688 415.5073 415.7013 0.0294 -1.0000 -1.0000 5324443 1579445614.70 151.5294 59.9964 32.0000 1.9682 1.9690 415.4297 415.6246 0.0294 -1.0000 -1.0000 5324505 1579445614.80 151.5294 59.9964 32.0000 1.9675 1.9683 415.4266 415.6225 0.0295 -1.0000 -1.0000 5324568 1579445614.90 151.5294 59.9964 32.0000 1.9677 1.9685 415.3803 415.5752 0.0295 -1.0000 -1.0000 5324630 1579445615.00 151.5294 59.9964 32.0000 1.9674 1.9682 415.4517 415.6467 0.0294 -1.0000 -1.0000 5324974 1579445615.10 151.5484 59.9961 32.0000 1.9678 1.9685 415.4733 415.6676 0.0293 -1.0000 -1.0000 5325021 1579445615.20 151.5484 59.9961 32.0000 1.9672 1.9680 415.3898 415.5843 0.0294 -1.0000 -1.0000 5325099 1579445615.30 151.5484 59.9961 32.0000 1.9676 1.9684 415.4220 415.6171 0.0295 -1.0000 -1.0000 5325161 1579445615.40 151.5484 59.9961 32.0000 1.9678 1.9686 415.4924 415.6869 0.0294 -1.0000 -1.0000 5325240 1579445615.50 151.5484 59.9961 32.0000 1.9677 1.9684 415.4225 415.6172 0.0295 -1.0000 -1.0000 5325662 1579445615.60 151.5484 59.9961 32.0000 1.9680 1.9688 415.4379 415.6325 0.0294 -1.0000 -1.0000 5325740 1579445615.70 151.4908 59.9961 32.0000 1.9674 1.9682 415.3664 415.5609 0.0294 -1.0000 -1.0000 5325802 1579445615.80 151.4771 59.9961 32.0000 1.9673 1.9681 415.3508 415.5461 0.0296 -1.0000 -1.0000 5325865 1579445615.90 151.4771 59.9961 32.0000 1.9672 1.9680 415.3691 415.5638 0.0294 -1.0000 -1.0000 5325927 1579445616.00 151.4771 59.9961 32.0000 1.9670 1.9677 415.4105 415.6050 0.0294 -1.0000 -1.0000 5326005 1579445616.10 151.4771 59.9961 32.0000 1.9681 1.9688 415.4342 415.6283 0.0293 -1.0000 -1.0000 5326068 1579445616.20 151.4771 59.9961 32.0000 1.9680 1.9688 415.3794 415.5734 0.0293 -1.0000 -1.0000 5326130 1579445616.30 151.5438 59.9961 32.0000 1.9669 1.9676 415.4697 415.6649 0.0295 -1.0000 -1.0000 5326209 1579445616.40 151.5438 59.9961 32.0000 1.9680 1.9688 415.3887 415.5840 0.0294 -1.0000 -1.0000 5326271 1579445616.50 151.5438 59.9961 32.0000 1.9679 1.9687 415.3660 415.5614 0.0295 -1.0000 -1.0000 5326693 1579445616.60 151.5438 59.9961 32.0000 1.9676 1.9683 415.3905 415.5861 0.0295 -1.0000 -1.0000 5326771 1579445616.70 151.5438 59.9961 32.0000 1.9665 1.9673 415.4082 415.6037 0.0295 -1.0000 -1.0000 5326833 1579445616.80 151.5656 59.9961 32.0000 1.9673 1.9681 415.4389 415.6345 0.0295 -1.0000 -1.0000 5326896 1579445616.90 151.5656 59.9961 32.0000 1.9675 1.9682 415.4086 415.6023 0.0292 -1.0000 -1.0000 5326958 1579445617.00 151.5656 59.9961 32.0000 1.9672 1.9679 415.4180 415.6116 0.0293 -1.0000 -1.0000 5327193 1579445617.10 151.5656 59.9961 32.0000 1.9680 1.9688 415.4125 415.6067 0.0293 -1.0000 -1.0000 5327255 1579445617.20 151.5656 59.9961 32.0000 1.9678 1.9685 415.3546 415.5487 0.0293 -1.0000 -1.0000 5327333 1579445617.30 151.5658 59.9961 32.0000 1.9689 1.9697 415.4026 415.5969 0.0294 -1.0000 -1.0000 5327396 1579445617.40 151.5661 59.9961 32.0000 1.9675 1.9683 415.3816 415.5760 0.0294 -1.0000 -1.0000 5327474 1579445617.50 151.5661 59.9961 32.0000 1.9677 1.9685 415.3963 415.5920 0.0296 -1.0000 -1.0000 5327536 1579445617.60 151.5661 59.9961 32.0000 1.9680 1.9688 415.4129 415.6085 0.0295 -1.0000 -1.0000 5327599 1579445617.70 151.5661 59.9961 32.0000 1.9677 1.9685 415.3979 415.5930 0.0295 -1.0000 -1.0000 5327677 1579445617.80 151.5661 59.9961 32.0000 1.9675 1.9682 415.4182 415.6130 0.0294 -1.0000 -1.0000 5327740 1579445617.90 151.5661 59.9961 32.0000 1.9676 1.9683 415.3756 415.5700 0.0294 -1.0000 -1.0000 5327802 1579445618.00 151.5582 59.9961 32.0000 1.9675 1.9683 415.4275 415.6215 0.0293 -1.0000 -1.0000 5327880 1579445618.10 151.5396 59.9961 32.0000 1.9676 1.9684 415.4129 415.6072 0.0294 -1.0000 -1.0000 5327943 1579445618.20 151.5396 59.9961 32.0000 1.9671 1.9679 415.4425 415.6382 0.0296 -1.0000 -1.0000 5328005 1579445618.30 151.5396 59.9961 32.0000 1.9676 1.9684 415.4277 415.6220 0.0294 -1.0000 -1.0000 5328068 1579445618.40 151.5396 59.9961 32.0000 1.9681 1.9689 415.4353 415.6304 0.0294 -1.0000 -1.0000 5328130 1579445618.50 151.5396 59.9961 32.0000 1.9675 1.9682 415.4473 415.6417 0.0294 -1.0000 -1.0000 5328318 1579445618.60 151.5302 59.9961 32.0000 1.9676 1.9683 415.3373 415.5309 0.0293 -1.0000 -1.0000 5328380 1579445618.70 151.5302 59.9961 32.0000 1.9674 1.9681 415.3773 415.5726 0.0295 -1.0000 -1.0000 5328443 1579445618.80 151.5302 59.9961 32.0000 1.9672 1.9679 415.3756 415.5706 0.0294 -1.0000 -1.0000 5328505 1579445618.90 151.5302 59.9961 32.0000 1.9673 1.9680 415.4979 415.6922 0.0293 -1.0000 -1.0000 5328583 1579445619.00 151.5302 59.9961 32.0000 1.9678 1.9686 415.4328 415.6265 0.0293 -1.0000 -1.0000 5329536 1579445619.10 151.5302 59.9961 32.0000 1.9683 1.9691 415.4277 415.6224 0.0294 -1.0000 -1.0000 5329599 1579445619.20 151.5040 59.9961 32.0000 1.9684 1.9691 415.4562 415.6512 0.0295 -1.0000 -1.0000 5329677 1579445619.30 151.5040 59.9961 32.0000 1.9678 1.9686 415.4340 415.6290 0.0294 -1.0000 -1.0000 5329740 1579445619.40 151.5040 59.9961 32.0000 1.9676 1.9684 415.4019 415.5965 0.0294 -1.0000 -1.0000 5329802 1579445619.50 151.5040 59.9961 32.0000 1.9682 1.9690 415.4499 415.6448 0.0294 -1.0000 -1.0000 5329865 1579445619.60 151.5040 59.9961 32.0000 1.9676 1.9683 415.3170 415.5113 0.0293 -1.0000 -1.0000 5329943 1579445619.70 151.5148 59.9960 32.0000 1.9676 1.9684 415.4731 415.6675 0.0294 -1.0000 -1.0000 5330005 1579445619.80 151.5267 59.9958 32.0000 1.9680 1.9687 415.3968 415.5928 0.0296 -1.0000 -1.0000 5330068 1579445619.90 151.5267 59.9958 32.0000 1.9675 1.9682 415.4876 415.6826 0.0294 -1.0000 -1.0000 5330130 1579445620.00 151.5267 59.9958 32.0000 1.9678 1.9686 415.3623 415.5573 0.0294 -1.0000 -1.0000 5330209 1579445620.10 151.5267 59.9958 32.0000 1.9682 1.9690 415.4445 415.6390 0.0294 -1.0000 -1.0000 5330271 1579445620.20 151.5267 59.9958 32.0000 1.9674 1.9682 415.4815 415.6765 0.0294 -1.0000 -1.0000 5330333 1579445620.30 151.5379 59.9958 32.0000 1.9679 1.9687 415.3361 415.5313 0.0296 -1.0000 -1.0000 5330412 1579445620.40 151.5379 59.9958 32.0000 1.9675 1.9682 415.4267 415.6214 0.0294 -1.0000 -1.0000 5330474 1579445620.50 151.5379 59.9958 32.0000 1.9676 1.9684 415.4556 415.6508 0.0295 -1.0000 -1.0000 5330536 1579445620.60 151.5379 59.9958 32.0000 1.9678 1.9686 415.4293 415.6237 0.0293 -1.0000 -1.0000 5330615 1579445620.70 151.5379 59.9958 32.0000 1.9672 1.9680 415.3925 415.5874 0.0295 -1.0000 -1.0000 5330677 1579445620.80 151.5379 59.9958 32.0000 1.9679 1.9687 415.3576 415.5524 0.0294 -1.0000 -1.0000 5330740 1579445620.90 151.5379 59.9958 32.0000 1.9674 1.9682 415.4296 415.6244 0.0294 -1.0000 -1.0000 5330802 1579445621.00 151.5379 59.9958 32.0000 1.9682 1.9690 415.3718 415.5664 0.0294 -1.0000 -1.0000 5330865 1579445621.10 151.5379 59.9958 32.0000 1.9681 1.9688 415.4159 415.6103 0.0294 -1.0000 -1.0000 5331240 1579445621.20 151.5379 59.9958 32.0000 1.9682 1.9689 415.4573 415.6516 0.0293 -1.0000 -1.0000 5331318 1579445621.30 151.5379 59.9958 32.0000 1.9681 1.9689 415.3447 415.5391 0.0294 -1.0000 -1.0000 5331380 1579445621.40 151.5094 59.9958 32.0000 1.9676 1.9684 415.4661 415.6608 0.0294 -1.0000 -1.0000 5331459 1579445621.50 151.5094 59.9958 32.0000 1.9673 1.9681 415.4172 415.6112 0.0293 -1.0000 -1.0000 5331506 1579445621.60 151.5094 59.9958 32.0000 1.9678 1.9686 415.4241 415.6179 0.0293 -1.0000 -1.0000 5331818 1579445621.70 151.5094 59.9958 32.0000 1.9678 1.9685 415.4404 415.6347 0.0294 -1.0000 -1.0000 5331896 1579445621.80 151.5094 59.9958 32.0000 1.9682 1.9690 415.4129 415.6082 0.0295 -1.0000 -1.0000 5331959 1579445621.90 151.5094 59.9958 32.0000 1.9681 1.9689 415.4663 415.6609 0.0294 -1.0000 -1.0000 5332021 1579445622.00 151.5390 59.9958 32.0000 1.9679 1.9686 415.4478 415.6428 0.0294 -1.0000 -1.0000 5332083 1579445622.10 151.5390 59.9958 32.0000 1.9683 1.9690 415.4788 415.6731 0.0293 -1.0000 -1.0000 5332193 1579445622.20 151.5390 59.9958 32.0000 1.9680 1.9688 415.4116 415.6056 0.0294 -1.0000 -1.0000 5332256 1579445622.30 151.5390 59.9958 32.0000 1.9687 1.9694 415.4175 415.6126 0.0295 -1.0000 -1.0000 5332333 1579445622.40 151.5390 59.9958 32.0000 1.9679 1.9687 415.4282 415.6225 0.0293 -1.0000 -1.0000 5332396 1579445622.50 151.5258 59.9958 32.0000 1.9680 1.9688 415.3890 415.5828 0.0293 -1.0000 -1.0000 5332458 1579445622.60 151.5241 59.9958 32.0000 1.9673 1.9681 415.4710 415.6659 0.0294 -1.0000 -1.0000 5332693 1579445622.70 151.5241 59.9958 32.0000 1.9679 1.9687 415.4214 415.6168 0.0295 -1.0000 -1.0000 5332755 1579445622.80 151.5241 59.9958 32.0000 1.9680 1.9687 415.4538 415.6491 0.0295 -1.0000 -1.0000 5332818 1579445622.90 151.5241 59.9958 32.0000 1.9689 1.9696 415.4087 415.6032 0.0294 -1.0000 -1.0000 5332896 1579445623.00 151.5241 59.9958 32.0000 1.9676 1.9683 415.4229 415.6193 0.0297 -1.0000 -1.0000 5332958 1579445623.10 151.5101 59.9958 32.0000 1.9677 1.9685 415.4275 415.6223 0.0294 -1.0000 -1.0000 5333021 1579445623.20 151.5101 59.9958 32.0000 1.9687 1.9695 415.4384 415.6337 0.0295 -1.0000 -1.0000 5333099 1579445623.30 151.5101 59.9958 32.0000 1.9678 1.9685 415.4981 415.6934 0.0295 -1.0000 -1.0000 5333146 1579445623.40 151.5101 59.9958 32.0000 1.9677 1.9685 415.4722 415.6659 0.0292 -1.0000 -1.0000 5333224 1579445623.50 151.5101 59.9958 32.0000 1.9679 1.9687 415.4007 415.5950 0.0294 -1.0000 -1.0000 5333287 1579445623.60 151.5125 59.9958 32.0000 1.9680 1.9687 415.3900 415.5839 0.0293 -1.0000 -1.0000 5334224 1579445623.70 151.5216 59.9958 32.0000 1.9680 1.9688 415.4925 415.6874 0.0295 -1.0000 -1.0000 5334302 1579445623.80 151.5216 59.9958 32.0000 1.9678 1.9686 415.3940 415.5889 0.0294 -1.0000 -1.0000 5334365 1579445623.90 151.5216 59.9958 32.0000 1.9675 1.9683 415.4253 415.6203 0.0294 -1.0000 -1.0000 5334427 1579445624.00 151.5216 59.9958 32.0000 1.9671 1.9678 415.4684 415.6624 0.0293 -1.0000 -1.0000 5334505 1579445624.10 151.5216 59.9958 32.0000 1.9671 1.9679 415.4076 415.6016 0.0293 -1.0000 -1.0000 5334568 1579445624.20 151.5315 59.9958 32.0000 1.9674 1.9682 415.3831 415.5776 0.0294 -1.0000 -1.0000 5334630 1579445624.30 151.5315 59.9958 32.0000 1.9673 1.9681 415.4384 415.6329 0.0294 -1.0000 -1.0000 5334693 1579445624.40 151.5315 59.9958 32.0000 1.9676 1.9683 415.4102 415.6048 0.0294 -1.0000 -1.0000 5334755 1579445624.50 151.5315 59.9958 32.0000 1.9679 1.9687 415.4920 415.6879 0.0296 -1.0000 -1.0000 5334818 1579445624.60 151.5315 59.9958 32.0000 1.9675 1.9683 415.4735 415.6675 0.0293 -1.0000 -1.0000 5334896 1579445624.70 151.5315 59.9958 32.0000 1.9676 1.9684 415.4636 415.6578 0.0293 -1.0000 -1.0000 5334958 1579445624.80 151.4811 59.9961 32.0000 1.9678 1.9685 415.4809 415.6754 0.0294 -1.0000 -1.0000 5335021 1579445624.90 151.4811 59.9961 32.0000 1.9676 1.9684 415.4263 415.6211 0.0295 -1.0000 -1.0000 5335083 1579445625.00 151.4811 59.9961 32.0000 1.9679 1.9687 415.4312 415.6267 0.0296 -1.0000 -1.0000 5335146 1579445625.10 151.4811 59.9961 32.0000 1.9681 1.9688 415.4164 415.6110 0.0294 -1.0000 -1.0000 5335208 1579445625.20 151.4811 59.9961 32.0000 1.9681 1.9689 415.4193 415.6141 0.0294 -1.0000 -1.0000 5335474 1579445625.30 151.4811 59.9961 32.0000 1.9676 1.9684 415.4362 415.6305 0.0293 -1.0000 -1.0000 5335536 1579445625.40 151.4811 59.9961 32.0000 1.9676 1.9683 415.4460 415.6411 0.0295 -1.0000 -1.0000 5335599 1579445625.50 151.4811 59.9961 32.0000 1.9689 1.9697 415.3777 415.5727 0.0294 -1.0000 -1.0000 5335662 1579445625.60 151.4811 59.9961 32.0000 1.9683 1.9690 415.4381 415.6333 0.0295 -1.0000 -1.0000 5335724 1579445625.70 151.4811 59.9961 32.0000 1.9670 1.9678 415.4532 415.6471 0.0293 -1.0000 -1.0000 5335802 1579445625.80 151.4811 59.9961 32.0000 1.9666 1.9674 415.4526 415.6473 0.0294 -1.0000 -1.0000 5335865 1579445625.90 151.4811 59.9961 32.0000 1.9675 1.9682 415.4339 415.6289 0.0295 -1.0000 -1.0000 5335927 1579445626.00 151.5200 59.9961 32.0000 1.9675 1.9682 415.3756 415.5701 0.0294 -1.0000 -1.0000 5336006 1579445626.10 151.5231 59.9961 32.0000 1.9673 1.9681 415.3889 415.5833 0.0294 -1.0000 -1.0000 5336068 1579445626.20 151.5231 59.9961 32.0000 1.9674 1.9682 415.4040 415.5985 0.0294 -1.0000 -1.0000 5336240 1579445626.30 151.5231 59.9961 32.0000 1.9675 1.9683 415.4609 415.6534 0.0291 -1.0000 -1.0000 5336318 1579445626.40 151.5231 59.9961 32.0000 1.9682 1.9689 415.4201 415.6144 0.0294 -1.0000 -1.0000 5336380 1579445626.50 151.5231 59.9961 32.0000 1.9672 1.9679 415.3800 415.5746 0.0294 -1.0000 -1.0000 5336443 1579445626.60 151.5222 59.9961 32.0000 1.9676 1.9684 415.3883 415.5831 0.0295 -1.0000 -1.0000 5336505 1579445626.70 151.5222 59.9961 32.0000 1.9677 1.9685 415.4203 415.6156 0.0294 -1.0000 -1.0000 5336568 1579445626.80 151.5222 59.9961 32.0000 1.9671 1.9678 415.3971 415.5916 0.0294 -1.0000 -1.0000 5336630 1579445626.90 151.5222 59.9961 32.0000 1.9679 1.9686 415.4400 415.6352 0.0295 -1.0000 -1.0000 5336708 1579445627.00 151.5222 59.9961 32.0000 1.9678 1.9686 415.4515 415.6456 0.0294 -1.0000 -1.0000 5336771 1579445627.10 151.5321 59.9961 32.0000 1.9675 1.9683 415.4204 415.6148 0.0294 -1.0000 -1.0000 5336833 1579445627.20 151.5469 59.9961 32.0000 1.9678 1.9685 415.3917 415.5861 0.0294 -1.0000 -1.0000 5336974 1579445627.30 151.5469 59.9961 32.0000 1.9677 1.9685 415.4747 415.6699 0.0295 -1.0000 -1.0000 5337036 1579445627.40 151.5469 59.9961 32.0000 1.9678 1.9686 415.4454 415.6405 0.0294 -1.0000 -1.0000 5337115 1579445627.50 151.5469 59.9961 32.0000 1.9676 1.9684 415.4046 415.5993 0.0294 -1.0000 -1.0000 5337177 1579445627.60 151.5469 59.9961 32.0000 1.9676 1.9684 415.3629 415.5584 0.0295 -1.0000 -1.0000 5337240 1579445627.70 151.5266 59.9961 32.0000 1.9671 1.9678 415.3760 415.5716 0.0296 -1.0000 -1.0000 5338240 1579445627.80 151.5266 59.9961 32.0000 1.9681 1.9689 415.4410 415.6360 0.0294 -1.0000 -1.0000 5338302 1579445627.90 151.5266 59.9961 32.0000 1.9684 1.9691 415.4681 415.6628 0.0294 -1.0000 -1.0000 5338365 1579445628.00 151.5266 59.9961 32.0000 1.9674 1.9681 415.3843 415.5783 0.0293 -1.0000 -1.0000 5338458 1579445628.10 151.5266 59.9961 32.0000 1.9677 1.9685 415.4027 415.5975 0.0295 -1.0000 -1.0000 5338521 1579445628.20 151.5162 59.9961 32.0000 1.9675 1.9683 415.3827 415.5793 0.0296 -1.0000 -1.0000 5338583 1579445628.30 151.5001 59.9961 32.0000 1.9681 1.9688 415.3455 415.5406 0.0295 -1.0000 -1.0000 5338646 1579445628.40 151.5001 59.9961 32.0000 1.9675 1.9683 415.4472 415.6422 0.0294 -1.0000 -1.0000 5338880 1579445628.50 151.5001 59.9961 32.0000 1.9679 1.9686 415.3778 415.5718 0.0293 -1.0000 -1.0000 5338943 1579445628.60 151.5001 59.9961 32.0000 1.9677 1.9684 415.3449 415.5394 0.0294 -1.0000 -1.0000 5339005 1579445628.70 151.5001 59.9961 32.0000 1.9673 1.9680 415.3856 415.5800 0.0294 -1.0000 -1.0000 5339068 1579445628.80 151.4549 59.9961 32.0000 1.9670 1.9678 415.3721 415.5675 0.0295 -1.0000 -1.0000 5339146 1579445628.90 151.4549 59.9961 32.0000 1.9673 1.9680 415.3688 415.5642 0.0295 -1.0000 -1.0000 5339224 1579445629.00 151.4549 59.9961 32.0000 1.9675 1.9683 415.3133 415.5082 0.0294 -1.0000 -1.0000 5339287 1579445629.10 151.4549 59.9961 32.0000 1.9669 1.9677 415.3423 415.5378 0.0296 -1.0000 -1.0000 5339349 1579445629.20 151.4549 59.9961 32.0000 1.9677 1.9685 415.3186 415.5136 0.0294 -1.0000 -1.0000 5339427 1579445629.30 151.4816 59.9961 32.0000 1.9673 1.9681 415.3107 415.5044 0.0293 -1.0000 -1.0000 5339490 1579445629.40 151.4837 59.9961 32.0000 1.9673 1.9681 415.3067 415.5024 0.0295 -1.0000 -1.0000 5339552 1579445629.50 151.4837 59.9961 32.0000 1.9667 1.9675 415.3411 415.5358 0.0294 -1.0000 -1.0000 5339615 1579445629.60 151.4837 59.9961 32.0000 1.9672 1.9680 415.3861 415.5802 0.0293 -1.0000 -1.0000 5339677 1579445629.70 151.4837 59.9961 32.0000 1.9672 1.9679 415.3787 415.5730 0.0294 -1.0000 -1.0000 5339756 1579445629.80 151.4812 59.9960 32.0000 1.9668 1.9676 415.3545 415.5502 0.0296 -1.0000 -1.0000 5339818 1579445629.90 151.4671 59.9951 32.0000 1.9675 1.9683 415.4045 415.5996 0.0295 -1.0000 -1.0000 5339880 1579445630.00 151.4671 59.9951 32.0000 1.9676 1.9684 415.3356 415.5307 0.0295 -1.0000 -1.0000 5339943 1579445630.10 151.4671 59.9951 32.0000 1.9673 1.9681 415.3570 415.5519 0.0295 -1.0000 -1.0000 5340006 1579445630.20 151.4671 59.9951 32.0000 1.9674 1.9681 415.3215 415.5163 0.0295 -1.0000 -1.0000 5340084 1579445630.30 151.4671 59.9951 32.0000 1.9672 1.9680 415.2560 415.4516 0.0295 -1.0000 -1.0000 5340146 1579445630.40 151.4604 59.9951 32.0000 1.9670 1.9677 415.3148 415.5095 0.0294 -1.0000 -1.0000 5340224 1579445630.50 151.4601 59.9951 32.0000 1.9673 1.9681 415.3662 415.5602 0.0293 -1.0000 -1.0000 5340286 1579445630.60 151.4601 59.9951 32.0000 1.9672 1.9680 415.2549 415.4495 0.0294 -1.0000 -1.0000 5340349 1579445630.70 151.4601 59.9951 32.0000 1.9674 1.9681 415.2994 415.4945 0.0295 -1.0000 -1.0000 5340412 1579445630.80 151.4601 59.9951 32.0000 1.9682 1.9689 415.3549 415.5499 0.0295 -1.0000 -1.0000 5340505 1579445630.90 151.4601 59.9951 32.0000 1.9679 1.9686 415.4676 415.6632 0.0295 -1.0000 -1.0000 5340583 1579445631.00 151.4689 59.9951 32.0000 1.9677 1.9685 415.3665 415.5621 0.0296 -1.0000 -1.0000 5340646 1579445631.10 151.4689 59.9951 32.0000 1.9675 1.9682 415.3455 415.5407 0.0294 -1.0000 -1.0000 5340708 1579445631.20 151.4689 59.9951 32.0000 1.9673 1.9681 415.3639 415.5582 0.0294 -1.0000 -1.0000 5340787 1579445631.30 151.4689 59.9951 32.0000 1.9672 1.9679 415.3097 415.5046 0.0295 -1.0000 -1.0000 5340849 1579445631.40 151.4689 59.9951 32.0000 1.9679 1.9686 415.3594 415.5549 0.0295 -1.0000 -1.0000 5342021 1579445631.50 151.4632 59.9951 32.0000 1.9677 1.9685 415.4103 415.6055 0.0294 -1.0000 -1.0000 5342084 1579445631.60 151.4552 59.9951 32.0000 1.9680 1.9688 415.4766 415.6715 0.0295 -1.0000 -1.0000 5342146 1579445631.70 151.4552 59.9951 32.0000 1.9678 1.9686 415.3695 415.5643 0.0294 -1.0000 -1.0000 5342209 1579445631.80 151.4552 59.9951 32.0000 1.9673 1.9681 415.3471 415.5415 0.0294 -1.0000 -1.0000 5342271 1579445631.90 151.4552 59.9951 32.0000 1.9682 1.9690 415.3587 415.5532 0.0294 -1.0000 -1.0000 5342333 1579445632.00 151.4555 59.9951 32.0000 1.9675 1.9682 415.3874 415.5823 0.0295 -1.0000 -1.0000 5342412 1579445632.10 151.4811 59.9951 32.0000 1.9678 1.9685 415.3989 415.5947 0.0295 -1.0000 -1.0000 5342474 1579445632.20 151.4811 59.9951 32.0000 1.9673 1.9681 415.3793 415.5743 0.0295 -1.0000 -1.0000 5342536 1579445632.30 151.4811 59.9951 32.0000 1.9675 1.9682 415.3527 415.5478 0.0295 -1.0000 -1.0000 5342615 1579445632.40 151.4811 59.9951 32.0000 1.9674 1.9681 415.4029 415.5993 0.0296 -1.0000 -1.0000 5342990 1579445632.50 151.4811 59.9951 32.0000 1.9675 1.9683 415.4636 415.6585 0.0293 -1.0000 -1.0000 5343052 1579445632.60 151.5022 59.9951 32.0000 1.9677 1.9685 415.4192 415.6144 0.0295 -1.0000 -1.0000 5343115 1579445632.70 151.5022 59.9951 32.0000 1.9676 1.9683 415.3316 415.5268 0.0295 -1.0000 -1.0000 5343193 1579445632.80 151.5022 59.9951 32.0000 1.9673 1.9680 415.3654 415.5610 0.0295 -1.0000 -1.0000 5343240 1579445632.90 151.5022 59.9951 32.0000 1.9678 1.9686 415.3650 415.5601 0.0295 -1.0000 -1.0000 5343318 1579445633.00 151.5022 59.9951 32.0000 1.9671 1.9678 415.3276 415.5226 0.0295 -1.0000 -1.0000 5343380 1579445633.10 151.5022 59.9951 32.0000 1.9676 1.9683 415.3833 415.5788 0.0295 -1.0000 -1.0000 5343458 1579445633.20 151.5022 59.9951 32.0000 1.9677 1.9684 415.3487 415.5438 0.0295 -1.0000 -1.0000 5343536 1579445633.30 151.4516 59.9951 32.0000 1.9671 1.9679 415.3851 415.5797 0.0294 -1.0000 -1.0000 5343599 1579445633.40 151.4516 59.9951 32.0000 1.9671 1.9679 415.3351 415.5296 0.0294 -1.0000 -1.0000 5343662 1579445633.50 151.4516 59.9951 32.0000 1.9671 1.9679 415.3717 415.5661 0.0294 -1.0000 -1.0000 5343724 1579445633.60 151.4516 59.9951 32.0000 1.9676 1.9684 415.3555 415.5509 0.0295 -1.0000 -1.0000 5343787 1579445633.70 151.4516 59.9951 32.0000 1.9677 1.9684 415.3678 415.5628 0.0295 -1.0000 -1.0000 5343865 1579445633.80 151.5097 59.9951 32.0000 1.9678 1.9686 415.3953 415.5913 0.0296 -1.0000 -1.0000 5343927 1579445633.90 151.5097 59.9951 32.0000 1.9672 1.9680 415.3563 415.5530 0.0296 -1.0000 -1.0000 5343990 1579445634.00 151.5097 59.9951 32.0000 1.9672 1.9679 415.4270 415.6215 0.0294 -1.0000 -1.0000 5344068 1579445634.10 151.5097 59.9951 32.0000 1.9676 1.9683 415.3635 415.5595 0.0296 -1.0000 -1.0000 5344130 1579445634.20 151.5097 59.9951 32.0000 1.9669 1.9676 415.3844 415.5794 0.0294 -1.0000 -1.0000 5344193 1579445634.30 151.5097 59.9951 32.0000 1.9679 1.9687 415.3465 415.5416 0.0295 -1.0000 -1.0000 5344271 1579445634.40 151.5097 59.9951 32.0000 1.9673 1.9681 415.3261 415.5210 0.0294 -1.0000 -1.0000 5344333 1579445634.50 151.4946 59.9951 32.0000 1.9675 1.9683 415.4124 415.6062 0.0293 -1.0000 -1.0000 5344396 1579445634.60 151.4946 59.9951 32.0000 1.9672 1.9679 415.4396 415.6344 0.0294 -1.0000 -1.0000 5344474 1579445634.70 151.4946 59.9951 32.0000 1.9673 1.9680 415.4121 415.6071 0.0295 -1.0000 -1.0000 5344536 1579445634.80 151.4946 59.9951 32.0000 1.9676 1.9683 415.4061 415.6017 0.0295 -1.0000 -1.0000 5344599 1579445634.90 151.4946 59.9951 32.0000 1.9678 1.9686 415.4135 415.6085 0.0294 -1.0000 -1.0000 5344662 1579445635.00 151.4547 59.9952 32.0000 1.9673 1.9681 415.3908 415.5857 0.0295 -1.0000 -1.0000 5344740 1579445635.10 151.4241 59.9954 32.0000 1.9672 1.9680 415.3881 415.5836 0.0295 -1.0000 -1.0000 5344802 1579445635.20 151.4241 59.9954 32.0000 1.9673 1.9680 415.4257 415.6206 0.0295 -1.0000 -1.0000 5344865 1579445635.30 151.4241 59.9954 32.0000 1.9670 1.9677 415.3661 415.5618 0.0295 -1.0000 -1.0000 5344927 1579445635.40 151.4241 59.9954 32.0000 1.9669 1.9676 415.3618 415.5570 0.0295 -1.0000 -1.0000 5345005 1579445635.50 151.4241 59.9954 32.0000 1.9673 1.9680 415.4277 415.6214 0.0293 -1.0000 -1.0000 5345302 1579445635.60 151.4949 59.9954 32.0000 1.9678 1.9686 415.4601 415.6552 0.0295 -1.0000 -1.0000 5345365 1579445635.70 151.4949 59.9954 32.0000 1.9673 1.9681 415.3816 415.5769 0.0295 -1.0000 -1.0000 5345443 1579445635.80 151.4949 59.9954 32.0000 1.9666 1.9674 415.4683 415.6632 0.0295 -1.0000 -1.0000 5345506 1579445635.90 151.4949 59.9954 32.0000 1.9669 1.9677 415.3770 415.5725 0.0295 -1.0000 -1.0000 5345568 1579445636.00 151.4949 59.9954 32.0000 1.9676 1.9683 415.4568 415.6518 0.0295 -1.0000 -1.0000 5345959 1579445636.10 151.4949 59.9954 32.0000 1.9678 1.9685 415.4241 415.6195 0.0295 -1.0000 -1.0000 5346021 1579445636.20 151.4949 59.9954 32.0000 1.9675 1.9683 415.4091 415.6041 0.0294 -1.0000 -1.0000 5346084 1579445636.30 151.4949 59.9954 32.0000 1.9675 1.9683 415.3715 415.5672 0.0296 -1.0000 -1.0000 5346162 1579445636.40 151.4949 59.9954 32.0000 1.9678 1.9686 415.3426 415.5384 0.0296 -1.0000 -1.0000 5346224 1579445636.50 151.4949 59.9954 32.0000 1.9674 1.9681 415.4477 415.6430 0.0295 -1.0000 -1.0000 5346505 1579445636.60 151.4949 59.9954 32.0000 1.9673 1.9681 415.3476 415.5424 0.0294 -1.0000 -1.0000 5346568 1579445636.70 151.4754 59.9954 32.0000 1.9673 1.9681 415.3960 415.5919 0.0296 -1.0000 -1.0000 5346630 1579445636.80 151.4754 59.9954 32.0000 1.9671 1.9679 415.3228 415.5177 0.0294 -1.0000 -1.0000 5346708 1579445636.90 151.4754 59.9954 32.0000 1.9676 1.9684 415.3710 415.5653 0.0294 -1.0000 -1.0000 5346787 1579445637.00 151.4754 59.9954 32.0000 1.9674 1.9681 415.3138 415.5096 0.0295 -1.0000 -1.0000 5346958 1579445637.10 151.4782 59.9954 32.0000 1.9672 1.9680 415.3705 415.5653 0.0294 -1.0000 -1.0000 5347021 1579445637.20 151.4860 59.9954 32.0000 1.9671 1.9679 415.3712 415.5669 0.0296 -1.0000 -1.0000 5347099 1579445637.30 151.4861 59.9954 32.0000 1.9672 1.9680 415.3433 415.5388 0.0295 -1.0000 -1.0000 5347162 1579445637.40 151.4861 59.9954 32.0000 1.9684 1.9691 415.4043 415.5996 0.0295 -1.0000 -1.0000 5347224 1579445637.50 151.4861 59.9954 32.0000 1.9677 1.9684 415.3540 415.5489 0.0294 -1.0000 -1.0000 5347459 1579445637.60 151.4861 59.9954 32.0000 1.9673 1.9681 415.4415 415.6364 0.0294 -1.0000 -1.0000 5347521 1579445637.70 151.4861 59.9954 32.0000 1.9675 1.9683 415.4104 415.6052 0.0294 -1.0000 -1.0000 5347599 1579445637.80 151.5102 59.9954 32.0000 1.9673 1.9680 415.3107 415.5053 0.0294 -1.0000 -1.0000 5347646 1579445637.90 151.5493 59.9954 32.0000 1.9673 1.9680 415.3453 415.5408 0.0295 -1.0000 -1.0000 5347724 1579445638.00 151.5493 59.9954 32.0000 1.9677 1.9684 415.3612 415.5562 0.0295 -1.0000 -1.0000 5347787 1579445638.10 151.5493 59.9954 32.0000 1.9678 1.9686 415.4476 415.6440 0.0297 -1.0000 -1.0000 5348474 1579445638.20 151.5493 59.9954 32.0000 1.9674 1.9682 415.4416 415.6381 0.0297 -1.0000 -1.0000 5348536 1579445638.30 151.5493 59.9954 32.0000 1.9673 1.9681 415.4124 415.6082 0.0295 -1.0000 -1.0000 5348615 1579445638.40 151.5493 59.9954 32.0000 1.9680 1.9688 415.3414 415.5357 0.0294 -1.0000 -1.0000 5348693 1579445638.50 151.5493 59.9954 32.0000 1.9669 1.9676 415.4001 415.5952 0.0295 -1.0000 -1.0000 5348740 1579445638.60 151.5493 59.9954 32.0000 1.9672 1.9680 415.3916 415.5873 0.0296 -1.0000 -1.0000 5348818 1579445638.70 151.5493 59.9954 32.0000 1.9675 1.9683 415.4191 415.6154 0.0296 -1.0000 -1.0000 5348880 1579445638.80 151.5493 59.9954 32.0000 1.9670 1.9678 415.4101 415.6056 0.0295 -1.0000 -1.0000 5348943 1579445638.90 151.5420 59.9954 32.0000 1.9682 1.9690 415.3532 415.5482 0.0295 -1.0000 -1.0000 5349021 1579445639.00 151.5271 59.9954 32.0000 1.9677 1.9684 415.3813 415.5777 0.0296 -1.0000 -1.0000 5349083 1579445639.10 151.5271 59.9954 32.0000 1.9676 1.9684 415.3789 415.5740 0.0295 -1.0000 -1.0000 5349208 1579445639.20 151.5271 59.9954 32.0000 1.9679 1.9686 415.4155 415.6105 0.0294 -1.0000 -1.0000 5349287 1579445639.30 151.5271 59.9954 32.0000 1.9676 1.9684 415.4244 415.6199 0.0295 -1.0000 -1.0000 5349349 1579445639.40 151.5271 59.9954 32.0000 1.9675 1.9683 415.4221 415.6170 0.0294 -1.0000 -1.0000 5349411 1579445639.50 151.4957 59.9954 32.0000 1.9675 1.9683 415.3689 415.5643 0.0296 -1.0000 -1.0000 5349474 1579445639.60 151.4957 59.9954 32.0000 1.9677 1.9685 415.3586 415.5548 0.0296 -1.0000 -1.0000 5349537 1579445639.70 151.4957 59.9954 32.0000 1.9681 1.9689 415.3197 415.5143 0.0294 -1.0000 -1.0000 5349615 1579445639.80 151.4957 59.9954 32.0000 1.9679 1.9686 415.3567 415.5517 0.0295 -1.0000 -1.0000 5349677 1579445639.90 151.4957 59.9954 32.0000 1.9678 1.9686 415.3331 415.5277 0.0294 -1.0000 -1.0000 5349740 1579445640.00 151.5415 59.9960 32.0000 1.9675 1.9682 415.4034 415.5986 0.0295 -1.0000 -1.0000 5349818 1579445640.10 151.5516 59.9961 32.0000 1.9672 1.9679 415.3617 415.5571 0.0295 -1.0000 -1.0000 5350240 1579445640.20 151.5516 59.9961 32.0000 1.9677 1.9684 415.3869 415.5824 0.0295 -1.0000 -1.0000 5350302 1579445640.30 151.5516 59.9961 32.0000 1.9683 1.9691 415.3695 415.5650 0.0295 -1.0000 -1.0000 5350380 1579445640.40 151.5516 59.9961 32.0000 1.9677 1.9685 415.4777 415.6733 0.0296 -1.0000 -1.0000 5350443 1579445640.50 151.5516 59.9961 32.0000 1.9679 1.9687 415.4720 415.6677 0.0296 -1.0000 -1.0000 5350505 1579445640.60 151.5516 59.9961 32.0000 1.9675 1.9683 415.3374 415.5328 0.0295 -1.0000 -1.0000 5350583 1579445640.70 151.5516 59.9961 32.0000 1.9679 1.9687 415.3788 415.5746 0.0296 -1.0000 -1.0000 5350646 1579445640.80 151.5516 59.9961 32.0000 1.9677 1.9685 415.3591 415.5541 0.0294 -1.0000 -1.0000 5350708 1579445640.90 151.5516 59.9961 32.0000 1.9672 1.9680 415.4067 415.6016 0.0294 -1.0000 -1.0000 5350787 1579445641.00 151.5516 59.9961 32.0000 1.9667 1.9675 415.4035 415.5985 0.0295 -1.0000 -1.0000 5350849 1579445641.10 151.5516 59.9961 32.0000 1.9671 1.9679 415.3978 415.5941 0.0297 -1.0000 -1.0000 5351005 1579445641.20 151.5479 59.9961 32.0000 1.9674 1.9681 415.3810 415.5773 0.0296 -1.0000 -1.0000 5351083 1579445641.30 151.4592 59.9961 32.0000 1.9676 1.9684 415.4215 415.6169 0.0295 -1.0000 -1.0000 5351146 1579445641.40 151.5116 59.9961 32.0000 1.9680 1.9688 415.3653 415.5611 0.0296 -1.0000 -1.0000 5351224 1579445641.50 151.5509 59.9961 32.0000 1.9672 1.9679 415.3996 415.5948 0.0295 -1.0000 -1.0000 5351287 1579445641.60 151.5509 59.9961 32.0000 1.9668 1.9676 415.3424 415.5373 0.0294 -1.0000 -1.0000 5351459 1579445641.70 151.5509 59.9961 32.0000 1.9672 1.9680 415.3497 415.5447 0.0295 -1.0000 -1.0000 5351537 1579445641.80 151.5509 59.9961 32.0000 1.9675 1.9683 415.4438 415.6390 0.0295 -1.0000 -1.0000 5351599 1579445641.90 151.5509 59.9961 32.0000 1.9680 1.9687 415.4164 415.6119 0.0295 -1.0000 -1.0000 5351662 1579445642.00 151.5509 59.9961 32.0000 1.9681 1.9688 415.3645 415.5593 0.0294 -1.0000 -1.0000 5351724 1579445642.10 151.5509 59.9961 32.0000 1.9677 1.9685 415.4029 415.5980 0.0295 -1.0000 -1.0000 5352115 1579445642.20 151.5509 59.9961 32.0000 1.9670 1.9677 415.3627 415.5576 0.0294 -1.0000 -1.0000 5352177 1579445642.30 151.5430 59.9961 32.0000 1.9673 1.9681 415.4001 415.5951 0.0295 -1.0000 -1.0000 5352256 1579445642.40 151.5159 59.9961 32.0000 1.9675 1.9683 415.3640 415.5592 0.0295 -1.0000 -1.0000 5352318 1579445642.50 151.5159 59.9961 32.0000 1.9680 1.9687 415.3603 415.5562 0.0297 -1.0000 -1.0000 5352380 1579445642.60 151.5159 59.9961 32.0000 1.9680 1.9688 415.3518 415.5469 0.0294 -1.0000 -1.0000 5352708 1579445642.70 151.5159 59.9961 32.0000 1.9679 1.9687 415.3925 415.5888 0.0296 -1.0000 -1.0000 5352771 1579445642.80 151.5159 59.9961 32.0000 1.9673 1.9681 415.4299 415.6256 0.0296 -1.0000 -1.0000 5352833 1579445642.90 151.4624 59.9961 32.0000 1.9677 1.9685 415.4127 415.6077 0.0294 -1.0000 -1.0000 5352911 1579445643.00 151.4621 59.9961 32.0000 1.9678 1.9686 415.3771 415.5731 0.0296 -1.0000 -1.0000 5352974 1579445643.10 151.4621 59.9961 32.0000 1.9666 1.9674 415.3764 415.5722 0.0296 -1.0000 -1.0000 5353037 1579445643.20 151.4621 59.9961 32.0000 1.9675 1.9682 415.4306 415.6265 0.0296 -1.0000 -1.0000 5353224 1579445643.30 151.4621 59.9961 32.0000 1.9676 1.9684 415.4133 415.6083 0.0294 -1.0000 -1.0000 5353287 1579445643.40 151.4621 59.9961 32.0000 1.9683 1.9690 415.3726 415.5675 0.0295 -1.0000 -1.0000 5353365 1579445643.50 151.4621 59.9961 32.0000 1.9676 1.9684 415.4036 415.5990 0.0296 -1.0000 -1.0000 5353427 1579445643.60 151.4621 59.9961 32.0000 1.9678 1.9685 415.3878 415.5837 0.0296 -1.0000 -1.0000 5353490 1579445643.70 151.4621 59.9961 32.0000 1.9674 1.9681 415.3561 415.5517 0.0295 -1.0000 -1.0000 5353724 1579445643.80 151.4621 59.9961 32.0000 1.9680 1.9688 415.3651 415.5601 0.0295 -1.0000 -1.0000 5353787 1579445643.90 151.5284 59.9961 32.0000 1.9678 1.9685 415.3897 415.5855 0.0296 -1.0000 -1.0000 5353849 1579445644.00 151.5284 59.9961 32.0000 1.9677 1.9685 415.3812 415.5763 0.0294 -1.0000 -1.0000 5353911 1579445644.10 151.5111 59.9961 32.0000 1.9673 1.9681 415.3717 415.5667 0.0295 -1.0000 -1.0000 5353974 1579445644.20 151.5111 59.9961 32.0000 1.9675 1.9683 415.4154 415.6112 0.0296 -1.0000 -1.0000 5354209 1579445644.30 151.5111 59.9961 32.0000 1.9675 1.9683 415.4035 415.5992 0.0296 -1.0000 -1.0000 5354286 1579445644.40 151.5111 59.9961 32.0000 1.9678 1.9685 415.4391 415.6337 0.0293 -1.0000 -1.0000 5354349 1579445644.50 151.5111 59.9961 32.0000 1.9679 1.9686 415.4671 415.6627 0.0295 -1.0000 -1.0000 5354411 1579445644.60 151.4753 59.9961 32.0000 1.9676 1.9683 415.4065 415.6017 0.0295 -1.0000 -1.0000 5354490 1579445644.70 151.4753 59.9961 32.0000 1.9668 1.9676 415.4573 415.6524 0.0295 -1.0000 -1.0000 5354724 1579445644.80 151.4753 59.9961 32.0000 1.9674 1.9682 415.3914 415.5869 0.0295 -1.0000 -1.0000 5354787 1579445644.90 151.4753 59.9961 32.0000 1.9677 1.9684 415.4029 415.5981 0.0295 -1.0000 -1.0000 5354849 1579445645.00 151.4753 59.9961 32.0000 1.9672 1.9680 415.4125 415.6082 0.0296 -1.0000 -1.0000 5354911 1579445645.10 151.4754 59.9960 32.0000 1.9673 1.9680 415.4222 415.6173 0.0296 -1.0000 -1.0000 5354974 1579445645.20 151.4766 59.9951 32.0000 1.9667 1.9675 415.4062 415.6029 0.0296 -1.0000 -1.0000 5355193 1579445645.30 151.4766 59.9951 32.0000 1.9674 1.9682 415.4197 415.6143 0.0294 -1.0000 -1.0000 5355255 1579445645.40 151.4766 59.9951 32.0000 1.9668 1.9675 415.4127 415.6071 0.0294 -1.0000 -1.0000 5355333 1579445645.50 151.4766 59.9951 32.0000 1.9676 1.9684 415.3446 415.5393 0.0294 -1.0000 -1.0000 5355396 1579445645.60 151.4766 59.9951 32.0000 1.9672 1.9679 415.3343 415.5283 0.0294 -1.0000 -1.0000 5355459 1579445645.70 151.5055 59.9951 32.0000 1.9671 1.9679 415.3597 415.5550 0.0295 -1.0000 -1.0000 5355521 1579445645.80 151.5055 59.9951 32.0000 1.9678 1.9685 415.3505 415.5454 0.0294 -1.0000 -1.0000 5356224 1579445645.90 151.5055 59.9951 32.0000 1.9674 1.9682 415.3821 415.5762 0.0293 -1.0000 -1.0000 5356286 1579445646.00 151.5055 59.9951 32.0000 1.9678 1.9686 415.3929 415.5888 0.0296 -1.0000 -1.0000 5356365 1579445646.10 151.5055 59.9951 32.0000 1.9677 1.9684 415.3440 415.5396 0.0296 -1.0000 -1.0000 5356427 1579445646.20 151.5055 59.9951 32.0000 1.9671 1.9679 415.3267 415.5214 0.0294 -1.0000 -1.0000 5356490 1579445646.30 151.5055 59.9951 32.0000 1.9675 1.9682 415.3962 415.5914 0.0295 -1.0000 -1.0000 5356552 1579445646.40 151.5055 59.9951 32.0000 1.9670 1.9678 415.3201 415.5158 0.0296 -1.0000 -1.0000 5356615 1579445646.50 151.5055 59.9951 32.0000 1.9680 1.9688 415.3568 415.5522 0.0295 -1.0000 -1.0000 5356677 1579445646.60 151.5055 59.9951 32.0000 1.9675 1.9683 415.4173 415.6134 0.0297 -1.0000 -1.0000 5356755 1579445646.70 151.5405 59.9951 32.0000 1.9674 1.9681 415.4042 415.6000 0.0296 -1.0000 -1.0000 5356818 1579445646.80 151.5405 59.9951 32.0000 1.9679 1.9686 415.3577 415.5535 0.0295 -1.0000 -1.0000 5356880 1579445646.90 151.5405 59.9951 32.0000 1.9677 1.9684 415.3372 415.5325 0.0296 -1.0000 -1.0000 5356958 1579445647.00 151.5405 59.9951 32.0000 1.9672 1.9680 415.3554 415.5517 0.0296 -1.0000 -1.0000 5357021 1579445647.10 151.5405 59.9951 32.0000 1.9671 1.9678 415.4124 415.6081 0.0296 -1.0000 -1.0000 5357083 1579445647.20 151.4990 59.9951 32.0000 1.9678 1.9686 415.3079 415.5034 0.0296 -1.0000 -1.0000 5357162 1579445647.30 151.4945 59.9951 32.0000 1.9675 1.9683 415.3794 415.5750 0.0295 -1.0000 -1.0000 5357224 1579445647.40 151.4940 59.9951 32.0000 1.9679 1.9686 415.2870 415.4826 0.0295 -1.0000 -1.0000 5357287 1579445647.50 151.4940 59.9951 32.0000 1.9678 1.9685 415.3663 415.5613 0.0295 -1.0000 -1.0000 5357349 1579445647.60 151.4940 59.9951 32.0000 1.9674 1.9681 415.3528 415.5483 0.0296 -1.0000 -1.0000 5357411 1579445647.70 151.4940 59.9951 32.0000 1.9677 1.9685 415.3700 415.5653 0.0296 -1.0000 -1.0000 5357490 1579445647.80 151.4940 59.9951 32.0000 1.9670 1.9677 415.3618 415.5582 0.0297 -1.0000 -1.0000 5357552 1579445647.90 151.4940 59.9951 32.0000 1.9677 1.9685 415.4203 415.6158 0.0295 -1.0000 -1.0000 5357615 1579445648.00 151.4940 59.9951 32.0000 1.9672 1.9680 415.3490 415.5444 0.0295 -1.0000 -1.0000 5357693 1579445648.10 151.4940 59.9951 32.0000 1.9677 1.9685 415.3030 415.4984 0.0295 -1.0000 -1.0000 5357756 1579445648.20 151.4940 59.9951 32.0000 1.9673 1.9681 415.3797 415.5749 0.0295 -1.0000 -1.0000 5357818 1579445648.30 151.4940 59.9951 32.0000 1.9675 1.9682 415.3267 415.5230 0.0296 -1.0000 -1.0000 5358006 1579445648.40 151.5145 59.9951 32.0000 1.9674 1.9682 415.3366 415.5316 0.0295 -1.0000 -1.0000 5358068 1579445648.50 151.5145 59.9951 32.0000 1.9674 1.9682 415.3038 415.4996 0.0296 -1.0000 -1.0000 5358130 1579445648.60 151.5145 59.9951 32.0000 1.9673 1.9680 415.3546 415.5500 0.0295 -1.0000 -1.0000 5358193 1579445648.70 151.5145 59.9951 32.0000 1.9669 1.9676 415.3856 415.5808 0.0295 -1.0000 -1.0000 5358256 1579445648.80 151.5145 59.9951 32.0000 1.9673 1.9681 415.3854 415.5802 0.0294 -1.0000 -1.0000 5358740 1579445648.90 151.5145 59.9951 32.0000 1.9673 1.9681 415.3678 415.5635 0.0296 -1.0000 -1.0000 5358802 1579445649.00 151.5216 59.9951 32.0000 1.9667 1.9675 415.2896 415.4853 0.0296 -1.0000 -1.0000 5358865 1579445649.10 151.5216 59.9951 32.0000 1.9676 1.9684 415.3496 415.5453 0.0295 -1.0000 -1.0000 5358927 1579445649.20 151.5216 59.9951 32.0000 1.9676 1.9684 415.3131 415.5075 0.0294 -1.0000 -1.0000 5359005 1579445649.30 151.5216 59.9951 32.0000 1.9667 1.9675 415.3499 415.5458 0.0297 -1.0000 -1.0000 5359490 1579445649.40 151.5216 59.9951 32.0000 1.9670 1.9678 415.3644 415.5609 0.0297 -1.0000 -1.0000 5359568 1579445649.50 151.5216 59.9951 32.0000 1.9671 1.9679 415.3638 415.5606 0.0297 -1.0000 -1.0000 5359630 1579445649.60 151.5330 59.9951 32.0000 1.9672 1.9680 415.4143 415.6104 0.0296 -1.0000 -1.0000 5359693 1579445649.70 151.5330 59.9951 32.0000 1.9674 1.9681 415.3240 415.5196 0.0295 -1.0000 -1.0000 5359771 1579445649.80 151.5330 59.9951 32.0000 1.9675 1.9682 415.4264 415.6217 0.0295 -1.0000 -1.0000 5359833 1579445649.90 151.5330 59.9951 32.0000 1.9673 1.9680 415.3023 415.4977 0.0295 -1.0000 -1.0000 5359896 1579445650.00 151.5330 59.9951 32.0000 1.9669 1.9676 415.3037 415.4997 0.0296 -1.0000 -1.0000 5359959 1579445650.10 151.5330 59.9951 32.0000 1.9678 1.9686 415.2926 415.4884 0.0296 -1.0000 -1.0000 5400021 1579445650.20 151.5330 59.9951 32.0000 1.9677 1.9685 415.3402 415.5361 0.0296 -1.0000 -1.0000 5400099 1579445650.30 151.5330 59.9951 32.0000 1.9676 1.9684 415.3159 415.5107 0.0294 -1.0000 -1.0000 5400161 1579445650.40 151.5330 59.9951 32.0000 1.9678 1.9685 415.3207 415.5169 0.0296 -1.0000 -1.0000 5400240 1579445650.50 151.5330 59.9951 32.0000 1.9676 1.9684 415.3764 415.5723 0.0296 -1.0000 -1.0000 5400302 1579445650.60 151.4773 59.9952 32.0000 1.9679 1.9686 415.3940 415.5901 0.0296 -1.0000 -1.0000 5400365 1579445650.70 151.4773 59.9952 32.0000 1.9682 1.9690 415.3485 415.5440 0.0296 -1.0000 -1.0000 5400427 1579445650.80 151.4773 59.9952 32.0000 1.9677 1.9684 415.4060 415.6015 0.0295 -1.0000 -1.0000 5400490 1579445650.90 151.4773 59.9952 32.0000 1.9686 1.9694 415.3218 415.5180 0.0296 -1.0000 -1.0000 5400755 1579445651.00 151.4773 59.9952 32.0000 1.9674 1.9682 415.3776 415.5728 0.0295 -1.0000 -1.0000 5400818 1579445651.10 151.4773 59.9952 32.0000 1.9675 1.9682 415.3711 415.5670 0.0296 -1.0000 -1.0000 5400880 1579445651.20 151.4773 59.9952 32.0000 1.9673 1.9680 415.3346 415.5301 0.0296 -1.0000 -1.0000 5400958 1579445651.30 151.4773 59.9952 32.0000 1.9675 1.9683 415.3296 415.5253 0.0296 -1.0000 -1.0000 5401021 1579445651.40 151.4773 59.9952 32.0000 1.9670 1.9678 415.3510 415.5461 0.0294 -1.0000 -1.0000 5401255 1579445651.50 151.4773 59.9952 32.0000 1.9674 1.9682 415.3638 415.5589 0.0295 -1.0000 -1.0000 5401318 1579445651.60 151.4773 59.9952 32.0000 1.9673 1.9680 415.3936 415.5897 0.0297 -1.0000 -1.0000 5401380 1579445651.70 151.5197 59.9952 32.0000 1.9681 1.9689 415.4014 415.5969 0.0295 -1.0000 -1.0000 5401458 1579445651.80 151.5216 59.9952 32.0000 1.9681 1.9689 415.3546 415.5505 0.0295 -1.0000 -1.0000 5401521 1579445651.90 151.5216 59.9952 32.0000 1.9677 1.9685 415.3667 415.5619 0.0295 -1.0000 -1.0000 5402099 1579445652.00 151.5216 59.9952 32.0000 1.9675 1.9683 415.3523 415.5478 0.0295 -1.0000 -1.0000 5402162 1579445652.10 151.5216 59.9952 32.0000 1.9680 1.9688 415.2994 415.4955 0.0297 -1.0000 -1.0000 5402224 1579445652.20 151.5216 59.9952 32.0000 1.9671 1.9679 415.3003 415.4965 0.0296 -1.0000 -1.0000 5402286 1579445652.30 151.5195 59.9952 32.0000 1.9681 1.9688 415.3556 415.5516 0.0296 -1.0000 -1.0000 5402365 1579445652.40 151.5195 59.9952 32.0000 1.9680 1.9687 415.3717 415.5672 0.0296 -1.0000 -1.0000 5402458 1579445652.50 151.5195 59.9952 32.0000 1.9675 1.9682 415.3390 415.5348 0.0296 -1.0000 -1.0000 5402521 1579445652.60 151.5195 59.9952 32.0000 1.9678 1.9685 415.3267 415.5228 0.0296 -1.0000 -1.0000 5402599 1579445652.70 151.5195 59.9952 32.0000 1.9680 1.9687 415.4052 415.6016 0.0297 -1.0000 -1.0000 5402662 1579445652.80 151.5375 59.9952 32.0000 1.9677 1.9685 415.3564 415.5525 0.0296 -1.0000 -1.0000 5402724 1579445652.90 151.5426 59.9952 32.0000 1.9676 1.9684 415.3737 415.5693 0.0296 -1.0000 -1.0000 5402786 1579445653.00 151.5426 59.9952 32.0000 1.9673 1.9681 415.4623 415.6578 0.0296 -1.0000 -1.0000 5402849 1579445653.10 151.5426 59.9952 32.0000 1.9670 1.9678 415.3448 415.5410 0.0296 -1.0000 -1.0000 5402911 1579445653.20 151.5426 59.9952 32.0000 1.9674 1.9682 415.3589 415.5553 0.0297 -1.0000 -1.0000 5402990 1579445653.30 151.5407 59.9952 32.0000 1.9673 1.9681 415.3488 415.5451 0.0296 -1.0000 -1.0000 5403052 1579445653.40 151.5220 59.9952 32.0000 1.9680 1.9687 415.3719 415.5677 0.0296 -1.0000 -1.0000 5403130 1579445653.50 151.5220 59.9952 32.0000 1.9670 1.9677 415.3616 415.5567 0.0295 -1.0000 -1.0000 5403505 1579445653.60 151.5220 59.9952 32.0000 1.9670 1.9678 415.3702 415.5656 0.0295 -1.0000 -1.0000 5403568 1579445653.70 151.5220 59.9952 32.0000 1.9679 1.9687 415.3590 415.5543 0.0295 -1.0000 -1.0000 5403646 1579445653.80 151.5220 59.9952 32.0000 1.9677 1.9684 415.5053 415.7002 0.0294 -1.0000 -1.0000 5403709 1579445653.90 151.5195 59.9952 32.0000 1.9675 1.9683 415.3678 415.5630 0.0295 -1.0000 -1.0000 5403771 1579445654.00 151.5139 59.9952 32.0000 1.9672 1.9680 415.3491 415.5447 0.0295 -1.0000 -1.0000 5403849 1579445654.10 151.5139 59.9952 32.0000 1.9678 1.9686 415.3789 415.5739 0.0294 -1.0000 -1.0000 5403911 1579445654.20 151.5139 59.9952 32.0000 1.9670 1.9678 415.3476 415.5423 0.0294 -1.0000 -1.0000 5403974 1579445654.30 151.5139 59.9952 32.0000 1.9676 1.9684 415.2918 415.4875 0.0296 -1.0000 -1.0000 5404052 1579445654.40 151.5139 59.9952 32.0000 1.9680 1.9687 415.3125 415.5089 0.0297 -1.0000 -1.0000 5404115 1579445654.50 151.5139 59.9952 32.0000 1.9670 1.9678 415.3599 415.5556 0.0296 -1.0000 -1.0000 5404286 1579445654.60 151.5373 59.9952 32.0000 1.9677 1.9684 415.3668 415.5625 0.0296 -1.0000 -1.0000 5404365 1579445654.70 151.5373 59.9952 32.0000 1.9681 1.9688 415.3714 415.5674 0.0296 -1.0000 -1.0000 5404427 1579445654.80 151.5373 59.9952 32.0000 1.9679 1.9686 415.3350 415.5314 0.0297 -1.0000 -1.0000 5404490 1579445654.90 151.5373 59.9952 32.0000 1.9677 1.9685 415.3925 415.5884 0.0295 -1.0000 -1.0000 5404552 1579445655.00 151.5373 59.9952 32.0000 1.9674 1.9682 415.3817 415.5780 0.0297 -1.0000 -1.0000 5404755 1579445655.10 151.5134 59.9956 32.0000 1.9674 1.9682 415.2692 415.4649 0.0296 -1.0000 -1.0000 5404802 1579445655.20 151.5134 59.9956 32.0000 1.9676 1.9684 415.3203 415.5166 0.0296 -1.0000 -1.0000 5404880 1579445655.30 151.5134 59.9956 32.0000 1.9673 1.9681 415.2715 415.4675 0.0296 -1.0000 -1.0000 5404943 1579445655.40 151.5134 59.9956 32.0000 1.9681 1.9689 415.3000 415.4952 0.0295 -1.0000 -1.0000 5405021 1579445655.50 151.5134 59.9956 32.0000 1.9683 1.9691 415.3640 415.5595 0.0295 -1.0000 -1.0000 5405490 1579445655.60 151.5134 59.9956 32.0000 1.9679 1.9686 415.3084 415.5036 0.0295 -1.0000 -1.0000 5405552 1579445655.70 151.4861 59.9956 32.0000 1.9670 1.9678 415.4060 415.6016 0.0296 -1.0000 -1.0000 5405630 1579445655.80 151.4861 59.9956 32.0000 1.9669 1.9677 415.3304 415.5261 0.0296 -1.0000 -1.0000 5405693 1579445655.90 151.4861 59.9956 32.0000 1.9671 1.9678 415.3603 415.5565 0.0297 -1.0000 -1.0000 5405756 1579445656.00 151.4861 59.9956 32.0000 1.9673 1.9680 415.4639 415.6593 0.0295 -1.0000 -1.0000 5405990 1579445656.10 151.4861 59.9956 32.0000 1.9675 1.9682 415.3233 415.5184 0.0295 -1.0000 -1.0000 5406052 1579445656.20 151.4861 59.9956 32.0000 1.9675 1.9683 415.2910 415.4870 0.0296 -1.0000 -1.0000 5406115 1579445656.30 151.5154 59.9956 32.0000 1.9674 1.9681 415.4201 415.6161 0.0296 -1.0000 -1.0000 5406193 1579445656.40 151.5154 59.9956 32.0000 1.9687 1.9695 415.3547 415.5511 0.0297 -1.0000 -1.0000 5406256 1579445656.50 151.5154 59.9956 32.0000 1.9680 1.9688 415.3294 415.5256 0.0296 -1.0000 -1.0000 5406318 1579445656.60 151.5154 59.9956 32.0000 1.9677 1.9685 415.3742 415.5701 0.0296 -1.0000 -1.0000 5406724 1579445656.70 151.5154 59.9956 32.0000 1.9675 1.9683 415.3532 415.5489 0.0296 -1.0000 -1.0000 5406786 1579445656.80 151.4967 59.9956 32.0000 1.9680 1.9687 415.3435 415.5388 0.0295 -1.0000 -1.0000 5406849 1579445656.90 151.4761 59.9956 32.0000 1.9678 1.9685 415.3727 415.5671 0.0294 -1.0000 -1.0000 5406927 1579445657.00 151.4761 59.9956 32.0000 1.9679 1.9687 415.3612 415.5565 0.0295 -1.0000 -1.0000 5406990 1579445657.10 151.4761 59.9956 32.0000 1.9678 1.9686 415.3497 415.5449 0.0295 -1.0000 -1.0000 5407052 1579445657.20 151.4761 59.9956 32.0000 1.9673 1.9681 415.3641 415.5603 0.0296 -1.0000 -1.0000 5407130 1579445657.30 151.4761 59.9956 32.0000 1.9684 1.9691 415.3707 415.5663 0.0296 -1.0000 -1.0000 5407193 1579445657.40 151.4789 59.9956 32.0000 1.9673 1.9681 415.3381 415.5337 0.0295 -1.0000 -1.0000 5407255 1579445657.50 151.4789 59.9956 32.0000 1.9679 1.9687 415.3694 415.5643 0.0295 -1.0000 -1.0000 5407318 1579445657.60 151.4789 59.9956 32.0000 1.9675 1.9682 415.3105 415.5061 0.0296 -1.0000 -1.0000 5407506 1579445657.70 151.4789 59.9956 32.0000 1.9673 1.9681 415.2760 415.4714 0.0294 -1.0000 -1.0000 5407568 1579445657.80 151.4789 59.9956 32.0000 1.9674 1.9682 415.3637 415.5601 0.0296 -1.0000 -1.0000 5407630 1579445657.90 151.4786 59.9956 32.0000 1.9677 1.9684 415.3036 415.4983 0.0294 -1.0000 -1.0000 5407693 1579445658.00 151.4725 59.9956 32.0000 1.9676 1.9683 415.3114 415.5068 0.0296 -1.0000 -1.0000 5407771 1579445658.10 151.4725 59.9956 32.0000 1.9673 1.9681 415.3295 415.5256 0.0296 -1.0000 -1.0000 5407990 1579445658.20 151.4725 59.9956 32.0000 1.9681 1.9688 415.2161 415.4115 0.0295 -1.0000 -1.0000 5408052 1579445658.30 151.4725 59.9956 32.0000 1.9675 1.9683 415.3263 415.5225 0.0297 -1.0000 -1.0000 5408130 1579445658.40 151.4725 59.9956 32.0000 1.9674 1.9682 415.3472 415.5421 0.0294 -1.0000 -1.0000 5408193 1579445658.50 151.4577 59.9956 32.0000 1.9684 1.9692 415.2036 415.3984 0.0294 -1.0000 -1.0000 5408255 1579445658.60 151.4577 59.9956 32.0000 1.9679 1.9687 415.2976 415.4933 0.0296 -1.0000 -1.0000 5408708 1579445658.70 151.4577 59.9956 32.0000 1.9675 1.9683 415.3848 415.5811 0.0296 -1.0000 -1.0000 5408771 1579445658.80 151.4577 59.9956 32.0000 1.9671 1.9679 415.3030 415.4983 0.0295 -1.0000 -1.0000 5408833 1579445658.90 151.4577 59.9956 32.0000 1.9678 1.9685 415.3024 415.4974 0.0295 -1.0000 -1.0000 5408911 1579445659.00 151.4622 59.9956 32.0000 1.9673 1.9681 415.3581 415.5536 0.0295 -1.0000 -1.0000 5408974 1579445659.10 151.5043 59.9956 32.0000 1.9679 1.9686 415.2836 415.4797 0.0297 -1.0000 -1.0000 5409255 1579445659.20 151.5043 59.9956 32.0000 1.9678 1.9686 415.3082 415.5049 0.0297 -1.0000 -1.0000 5409333 1579445659.30 151.5043 59.9956 32.0000 1.9678 1.9686 415.3867 415.5831 0.0297 -1.0000 -1.0000 5409396 1579445659.40 151.5043 59.9956 32.0000 1.9676 1.9684 415.2856 415.4812 0.0295 -1.0000 -1.0000 5409459 1579445659.50 151.5043 59.9956 32.0000 1.9675 1.9683 415.2886 415.4842 0.0296 -1.0000 -1.0000 5409521 1579445659.60 151.4805 59.9956 32.0000 1.9675 1.9683 415.2855 415.4809 0.0295 -1.0000 -1.0000 5409584 1579445659.70 151.4805 59.9956 32.0000 1.9670 1.9678 415.2767 415.4721 0.0295 -1.0000 -1.0000 5409662 1579445659.80 151.4805 59.9956 32.0000 1.9673 1.9681 415.2722 415.4667 0.0294 -1.0000 -1.0000 5409724 1579445659.90 151.4805 59.9956 32.0000 1.9679 1.9687 415.3363 415.5307 0.0294 -1.0000 -1.0000 5409787 1579445660.00 151.4805 59.9956 32.0000 1.9675 1.9682 415.2971 415.4915 0.0294 -1.0000 -1.0000 5409865 1579445660.10 151.4899 59.9957 32.0000 1.9672 1.9680 415.2949 415.4899 0.0295 -1.0000 -1.0000 5409990 1579445660.20 151.5237 59.9961 32.0000 1.9675 1.9682 415.3308 415.5254 0.0294 -1.0000 -1.0000 5410052 1579445660.30 151.5237 59.9961 32.0000 1.9678 1.9686 415.3491 415.5443 0.0295 -1.0000 -1.0000 5410130 1579445660.40 151.5237 59.9961 32.0000 1.9670 1.9677 415.3275 415.5225 0.0294 -1.0000 -1.0000 5410193 1579445660.50 151.5237 59.9961 32.0000 1.9678 1.9686 415.3479 415.5426 0.0295 -1.0000 -1.0000 5410256 1579445660.60 151.5237 59.9961 32.0000 1.9675 1.9683 415.3103 415.5061 0.0295 -1.0000 -1.0000 5410490 1579445660.70 151.5239 59.9961 32.0000 1.9680 1.9687 415.2912 415.4863 0.0295 -1.0000 -1.0000 5410552 1579445660.80 151.5251 59.9961 32.0000 1.9671 1.9678 415.3206 415.5170 0.0296 -1.0000 -1.0000 5410615 1579445660.90 151.5251 59.9961 32.0000 1.9673 1.9680 415.3266 415.5223 0.0296 -1.0000 -1.0000 5410693 1579445661.00 151.5251 59.9961 32.0000 1.9677 1.9685 415.3318 415.5271 0.0295 -1.0000 -1.0000 5410755 1579445661.10 151.5251 59.9961 32.0000 1.9678 1.9685 415.3286 415.5246 0.0296 -1.0000 -1.0000 5411037 1579445661.20 151.5251 59.9961 32.0000 1.9680 1.9688 415.3504 415.5462 0.0296 -1.0000 -1.0000 5411099 1579445661.30 151.5251 59.9961 32.0000 1.9678 1.9686 415.2922 415.4880 0.0295 -1.0000 -1.0000 5411162 1579445661.40 151.5102 59.9961 32.0000 1.9674 1.9682 415.2710 415.4660 0.0295 -1.0000 -1.0000 5411240 1579445661.50 151.5102 59.9961 32.0000 1.9670 1.9678 415.2771 415.4722 0.0295 -1.0000 -1.0000 5411302 1579445661.60 151.5102 59.9961 32.0000 1.9676 1.9684 415.3271 415.5220 0.0294 -1.0000 -1.0000 5411787 1579445661.70 151.5102 59.9961 32.0000 1.9676 1.9683 415.3236 415.5182 0.0294 -1.0000 -1.0000 5411865 1579445661.80 151.5102 59.9961 32.0000 1.9676 1.9684 415.3137 415.5083 0.0294 -1.0000 -1.0000 5411927 1579445661.90 151.4895 59.9961 32.0000 1.9675 1.9683 415.3342 415.5298 0.0296 -1.0000 -1.0000 5411990 1579445662.00 151.4895 59.9961 32.0000 1.9680 1.9687 415.3461 415.5428 0.0297 -1.0000 -1.0000 5412068 1579445662.10 151.4895 59.9961 32.0000 1.9683 1.9691 415.3365 415.5327 0.0296 -1.0000 -1.0000 5412130 1579445662.20 151.4895 59.9961 32.0000 1.9679 1.9686 415.2472 415.4432 0.0296 -1.0000 -1.0000 5412193 1579445662.30 151.4895 59.9961 32.0000 1.9677 1.9685 415.4176 415.6132 0.0296 -1.0000 -1.0000 5412271 1579445662.40 151.4895 59.9961 32.0000 1.9671 1.9679 415.3417 415.5377 0.0296 -1.0000 -1.0000 5412333 1579445662.50 151.5493 59.9961 32.0000 1.9678 1.9686 415.2986 415.4948 0.0296 -1.0000 -1.0000 5412396 1579445662.60 151.5493 59.9961 32.0000 1.9677 1.9685 415.2805 415.4754 0.0294 -1.0000 -1.0000 5412474 1579445662.70 151.5493 59.9961 32.0000 1.9679 1.9686 415.3154 415.5108 0.0296 -1.0000 -1.0000 5412802 1579445662.80 151.5493 59.9961 32.0000 1.9679 1.9687 415.3488 415.5446 0.0296 -1.0000 -1.0000 5412865 1579445662.90 151.5493 59.9961 32.0000 1.9679 1.9687 415.3385 415.5342 0.0295 -1.0000 -1.0000 5412943 1579445663.00 151.4673 59.9961 32.0000 1.9681 1.9688 415.4123 415.6078 0.0295 -1.0000 -1.0000 5413005 1579445663.10 151.4673 59.9961 32.0000 1.9678 1.9686 415.3624 415.5586 0.0296 -1.0000 -1.0000 5413068 1579445663.20 151.4673 59.9961 32.0000 1.9676 1.9683 415.3440 415.5389 0.0295 -1.0000 -1.0000 5413130 1579445663.30 151.4673 59.9961 32.0000 1.9674 1.9682 415.3286 415.5240 0.0295 -1.0000 -1.0000 5413193 1579445663.40 151.4673 59.9961 32.0000 1.9668 1.9676 415.2041 415.3990 0.0295 -1.0000 -1.0000 5413271 1579445663.50 151.4673 59.9961 32.0000 1.9667 1.9675 415.2637 415.4586 0.0295 -1.0000 -1.0000 5413334 1579445663.60 151.4673 59.9961 32.0000 1.9673 1.9680 415.3315 415.5270 0.0296 -1.0000 -1.0000 5413396 1579445663.70 151.4982 59.9961 32.0000 1.9674 1.9681 415.2962 415.4912 0.0295 -1.0000 -1.0000 5413537 1579445663.80 151.4982 59.9961 32.0000 1.9676 1.9684 415.2828 415.4785 0.0296 -1.0000 -1.0000 5413599 1579445663.90 151.4982 59.9961 32.0000 1.9672 1.9679 415.2089 415.4040 0.0294 -1.0000 -1.0000 5413662 1579445664.00 151.4982 59.9961 32.0000 1.9672 1.9680 415.2560 415.4512 0.0295 -1.0000 -1.0000 5413740 1579445664.10 151.4982 59.9961 32.0000 1.9681 1.9689 415.3020 415.4980 0.0296 -1.0000 -1.0000 5413802 1579445664.20 151.4911 59.9961 32.0000 1.9670 1.9678 415.3675 415.5630 0.0295 -1.0000 -1.0000 5414021 1579445664.30 151.4907 59.9961 32.0000 1.9674 1.9681 415.3286 415.5252 0.0297 -1.0000 -1.0000 5414099 1579445664.40 151.4907 59.9961 32.0000 1.9666 1.9674 415.3197 415.5161 0.0297 -1.0000 -1.0000 5414162 1579445664.50 151.4907 59.9961 32.0000 1.9675 1.9682 415.3188 415.5154 0.0297 -1.0000 -1.0000 5414224 1579445664.60 151.4907 59.9961 32.0000 1.9672 1.9680 415.2490 415.4441 0.0295 -1.0000 -1.0000 5414286 1579445664.70 151.4907 59.9961 32.0000 1.9673 1.9681 415.3365 415.5327 0.0297 -1.0000 -1.0000 5414521 1579445664.80 151.4914 59.9961 32.0000 1.9681 1.9689 415.3123 415.5083 0.0296 -1.0000 -1.0000 5414583 1579445664.90 151.5186 59.9957 32.0000 1.9679 1.9687 415.3413 415.5364 0.0295 -1.0000 -1.0000 5414646 1579445665.00 151.5186 59.9957 32.0000 1.9678 1.9686 415.2910 415.4862 0.0295 -1.0000 -1.0000 5414708 1579445665.10 151.5186 59.9957 32.0000 1.9677 1.9684 415.3004 415.4964 0.0297 -1.0000 -1.0000 5414771 1579445665.20 151.5186 59.9957 32.0000 1.9679 1.9687 415.3307 415.5256 0.0294 -1.0000 -1.0000 5416021 1579445665.30 151.5186 59.9957 32.0000 1.9680 1.9688 415.2772 415.4722 0.0295 -1.0000 -1.0000 5416084 1579445665.40 151.5340 59.9957 32.0000 1.9671 1.9679 415.3071 415.5026 0.0296 -1.0000 -1.0000 5416146 1579445665.50 151.5392 59.9957 32.0000 1.9671 1.9678 415.2567 415.4534 0.0297 -1.0000 -1.0000 5416208 1579445665.60 151.5392 59.9957 32.0000 1.9682 1.9690 415.2951 415.4901 0.0295 -1.0000 -1.0000 5416286 1579445665.70 151.5392 59.9957 32.0000 1.9677 1.9685 415.3076 415.5038 0.0297 -1.0000 -1.0000 5416349 1579445665.80 151.5392 59.9957 32.0000 1.9677 1.9685 415.3642 415.5599 0.0296 -1.0000 -1.0000 5416411 1579445665.90 151.5392 59.9957 32.0000 1.9672 1.9680 415.3321 415.5282 0.0296 -1.0000 -1.0000 5416490 1579445666.00 151.4994 59.9957 32.0000 1.9668 1.9675 415.3433 415.5386 0.0295 -1.0000 -1.0000 5416552 1579445666.10 151.4994 59.9957 32.0000 1.9677 1.9684 415.2876 415.4842 0.0297 -1.0000 -1.0000 5416615 1579445666.20 151.4994 59.9957 32.0000 1.9675 1.9683 415.3257 415.5219 0.0296 -1.0000 -1.0000 5416677 1579445666.30 151.4994 59.9957 32.0000 1.9670 1.9677 415.3106 415.5068 0.0296 -1.0000 -1.0000 5416755 1579445666.40 151.4994 59.9957 32.0000 1.9668 1.9676 415.3243 415.5205 0.0296 -1.0000 -1.0000 5416818 1579445666.50 151.4733 59.9957 32.0000 1.9677 1.9685 415.3434 415.5381 0.0294 -1.0000 -1.0000 5416880 1579445666.60 151.4733 59.9957 32.0000 1.9678 1.9686 415.3220 415.5169 0.0294 -1.0000 -1.0000 5416958 1579445666.70 151.4733 59.9957 32.0000 1.9672 1.9680 415.2479 415.4438 0.0297 -1.0000 -1.0000 5417005 1579445666.80 151.4733 59.9957 32.0000 1.9667 1.9675 415.3259 415.5222 0.0296 -1.0000 -1.0000 5417537 1579445666.90 151.4733 59.9957 32.0000 1.9672 1.9680 415.2818 415.4774 0.0296 -1.0000 -1.0000 5417615 1579445667.00 151.4733 59.9957 32.0000 1.9673 1.9681 415.2748 415.4713 0.0297 -1.0000 -1.0000 5417677 1579445667.10 151.4733 59.9957 32.0000 1.9673 1.9680 415.2714 415.4681 0.0297 -1.0000 -1.0000 5417740 1579445667.20 151.4733 59.9957 32.0000 1.9672 1.9679 415.2842 415.4807 0.0297 -1.0000 -1.0000 5417818 1579445667.30 151.4733 59.9957 32.0000 1.9677 1.9684 415.3644 415.5605 0.0296 -1.0000 -1.0000 5417881 1579445667.40 151.4733 59.9957 32.0000 1.9678 1.9685 415.3229 415.5185 0.0296 -1.0000 -1.0000 5417943 1579445667.50 151.4733 59.9957 32.0000 1.9669 1.9677 415.2602 415.4556 0.0295 -1.0000 -1.0000 5418005 1579445667.60 151.4703 59.9957 32.0000 1.9674 1.9682 415.2723 415.4680 0.0296 -1.0000 -1.0000 5418068 1579445667.70 151.4703 59.9957 32.0000 1.9677 1.9684 415.2741 415.4700 0.0296 -1.0000 -1.0000 5418146 1579445667.80 151.4703 59.9957 32.0000 1.9677 1.9684 415.2519 415.4476 0.0296 -1.0000 -1.0000 5418208 1579445667.90 151.4703 59.9957 32.0000 1.9675 1.9683 415.3120 415.5081 0.0296 -1.0000 -1.0000 5418271 1579445668.00 151.4703 59.9957 32.0000 1.9673 1.9680 415.2706 415.4654 0.0295 -1.0000 -1.0000 5418349 1579445668.10 151.4703 59.9957 32.0000 1.9671 1.9679 415.2976 415.4927 0.0295 -1.0000 -1.0000 5418411 1579445668.20 151.4937 59.9957 32.0000 1.9678 1.9686 415.3342 415.5294 0.0295 -1.0000 -1.0000 5418474 1579445668.30 151.4969 59.9957 32.0000 1.9676 1.9684 415.2625 415.4599 0.0297 -1.0000 -1.0000 5418537 1579445668.40 151.4969 59.9957 32.0000 1.9673 1.9681 415.3084 415.5034 0.0295 -1.0000 -1.0000 5418599 1579445668.50 151.4969 59.9957 32.0000 1.9673 1.9681 415.3569 415.5521 0.0295 -1.0000 -1.0000 5418661 1579445668.60 151.4969 59.9957 32.0000 1.9676 1.9684 415.3316 415.5264 0.0295 -1.0000 -1.0000 5418740 1579445668.70 151.4969 59.9957 32.0000 1.9683 1.9691 415.3047 415.5007 0.0296 -1.0000 -1.0000 5418802 1579445668.80 151.4969 59.9957 32.0000 1.9677 1.9685 415.3095 415.5055 0.0296 -1.0000 -1.0000 5418865 1579445668.90 151.4969 59.9957 32.0000 1.9674 1.9682 415.2653 415.4597 0.0294 -1.0000 -1.0000 5418943 1579445669.00 151.4969 59.9957 32.0000 1.9669 1.9677 415.3408 415.5363 0.0295 -1.0000 -1.0000 5419005 1579445669.10 151.4969 59.9957 32.0000 1.9674 1.9681 415.2828 415.4783 0.0296 -1.0000 -1.0000 5419068 1579445669.20 151.4969 59.9957 32.0000 1.9679 1.9687 415.3725 415.5691 0.0297 -1.0000 -1.0000 5419130 1579445669.30 151.4969 59.9957 32.0000 1.9675 1.9683 415.2874 415.4844 0.0298 -1.0000 -1.0000 5419193 1579445669.40 151.4752 59.9957 32.0000 1.9682 1.9690 415.3106 415.5068 0.0296 -1.0000 -1.0000 5419537 1579445669.50 151.4741 59.9957 32.0000 1.9676 1.9684 415.3333 415.5293 0.0296 -1.0000 -1.0000 5419599 1579445669.60 151.4741 59.9957 32.0000 1.9673 1.9680 415.2243 415.4209 0.0296 -1.0000 -1.0000 5419661 1579445669.70 151.4741 59.9957 32.0000 1.9679 1.9687 415.2389 415.4348 0.0296 -1.0000 -1.0000 5419724 1579445669.80 151.4741 59.9957 32.0000 1.9671 1.9679 415.2695 415.4657 0.0297 -1.0000 -1.0000 5419787 1579445669.90 151.4741 59.9957 32.0000 1.9676 1.9683 415.3343 415.5309 0.0297 -1.0000 -1.0000 5420021 1579445670.00 151.5275 59.9965 32.0000 1.9678 1.9685 415.2551 415.4512 0.0296 -1.0000 -1.0000 5420084 1579445670.10 151.5275 59.9965 32.0000 1.9673 1.9681 415.3295 415.5249 0.0296 -1.0000 -1.0000 5420146 1579445670.20 151.5275 59.9965 32.0000 1.9673 1.9681 415.3338 415.5300 0.0297 -1.0000 -1.0000 5420208 1579445670.30 151.5275 59.9965 32.0000 1.9681 1.9689 415.3525 415.5493 0.0297 -1.0000 -1.0000 5420286 1579445670.40 151.5275 59.9965 32.0000 1.9680 1.9688 415.4542 415.6506 0.0296 -1.0000 -1.0000 5420521 1579445670.50 151.5061 59.9965 32.0000 1.9686 1.9693 415.3257 415.5207 0.0295 -1.0000 -1.0000 5420583 1579445670.60 151.4969 59.9965 32.0000 1.9679 1.9687 415.2837 415.4794 0.0295 -1.0000 -1.0000 5420646 1579445670.70 151.4969 59.9965 32.0000 1.9673 1.9680 415.2655 415.4619 0.0297 -1.0000 -1.0000 5420708 1579445670.80 151.4969 59.9965 32.0000 1.9678 1.9686 415.3162 415.5126 0.0297 -1.0000 -1.0000 5420771 1579445670.90 151.4969 59.9965 32.0000 1.9671 1.9679 415.3199 415.5159 0.0296 -1.0000 -1.0000 5420849 1579445671.00 151.4969 59.9965 32.0000 1.9672 1.9680 415.3277 415.5233 0.0296 -1.0000 -1.0000 5421021 1579445671.10 151.4895 59.9965 32.0000 1.9676 1.9683 415.3340 415.5304 0.0297 -1.0000 -1.0000 5421083 1579445671.20 151.4887 59.9965 32.0000 1.9672 1.9680 415.2788 415.4747 0.0296 -1.0000 -1.0000 5421161 1579445671.30 151.4887 59.9965 32.0000 1.9673 1.9680 415.2943 415.4895 0.0295 -1.0000 -1.0000 5421224 1579445671.40 151.4887 59.9965 32.0000 1.9681 1.9689 415.2705 415.4663 0.0295 -1.0000 -1.0000 5421302 1579445671.50 151.4887 59.9965 32.0000 1.9669 1.9677 415.2747 415.4700 0.0295 -1.0000 -1.0000 5421365 1579445671.60 151.4887 59.9965 32.0000 1.9670 1.9678 415.3144 415.5102 0.0296 -1.0000 -1.0000 5421427 1579445671.70 151.4888 59.9965 32.0000 1.9673 1.9680 415.2465 415.4426 0.0297 -1.0000 -1.0000 5421505 1579445671.80 151.4888 59.9965 32.0000 1.9673 1.9681 415.2769 415.4736 0.0297 -1.0000 -1.0000 5421568 1579445671.90 151.4888 59.9965 32.0000 1.9672 1.9680 415.3559 415.5527 0.0297 -1.0000 -1.0000 5421630 1579445672.00 151.4888 59.9965 32.0000 1.9676 1.9683 415.2892 415.4850 0.0296 -1.0000 -1.0000 5421834 1579445672.10 151.4888 59.9965 32.0000 1.9672 1.9680 415.2685 415.4643 0.0296 -1.0000 -1.0000 5421896 1579445672.20 151.4689 59.9965 32.0000 1.9670 1.9677 415.3218 415.5189 0.0298 -1.0000 -1.0000 5421959 1579445672.30 151.4689 59.9965 32.0000 1.9672 1.9680 415.2809 415.4771 0.0296 -1.0000 -1.0000 5422021 1579445672.40 151.4689 59.9965 32.0000 1.9671 1.9679 415.3133 415.5081 0.0294 -1.0000 -1.0000 5422084 1579445672.50 151.4689 59.9965 32.0000 1.9670 1.9678 415.3165 415.5141 0.0297 -1.0000 -1.0000 5423037 1579445672.60 151.4689 59.9965 32.0000 1.9682 1.9689 415.3082 415.5042 0.0297 -1.0000 -1.0000 5423115 1579445672.70 151.4780 59.9965 32.0000 1.9677 1.9685 415.3260 415.5219 0.0295 -1.0000 -1.0000 5423177 1579445672.80 151.4929 59.9965 32.0000 1.9679 1.9687 415.2930 415.4886 0.0296 -1.0000 -1.0000 5423240 1579445672.90 151.4929 59.9965 32.0000 1.9670 1.9678 415.2503 415.4465 0.0297 -1.0000 -1.0000 5423318 1579445673.00 151.4929 59.9965 32.0000 1.9670 1.9678 415.3050 415.5015 0.0297 -1.0000 -1.0000 5423381 1579445673.10 151.4929 59.9965 32.0000 1.9667 1.9675 415.3545 415.5499 0.0295 -1.0000 -1.0000 5423443 1579445673.20 151.4929 59.9965 32.0000 1.9676 1.9684 415.3039 415.4994 0.0296 -1.0000 -1.0000 5423506 1579445673.30 151.5411 59.9965 32.0000 1.9671 1.9679 415.3537 415.5506 0.0298 -1.0000 -1.0000 5423568 1579445673.40 151.5411 59.9965 32.0000 1.9673 1.9681 415.2801 415.4758 0.0296 -1.0000 -1.0000 5423646 1579445673.50 151.5411 59.9965 32.0000 1.9681 1.9689 415.3034 415.4999 0.0297 -1.0000 -1.0000 5423708 1579445673.60 151.5411 59.9965 32.0000 1.9680 1.9688 415.3304 415.5266 0.0296 -1.0000 -1.0000 5424006 1579445673.70 151.5411 59.9965 32.0000 1.9678 1.9685 415.3108 415.5071 0.0296 -1.0000 -1.0000 5424068 1579445673.80 151.4928 59.9965 32.0000 1.9678 1.9686 415.2760 415.4718 0.0297 -1.0000 -1.0000 5424146 1579445673.90 151.4648 59.9965 32.0000 1.9675 1.9683 415.2812 415.4774 0.0296 -1.0000 -1.0000 5424208 1579445674.00 151.4648 59.9965 32.0000 1.9675 1.9683 415.3852 415.5811 0.0296 -1.0000 -1.0000 5424271 1579445674.10 151.4648 59.9965 32.0000 1.9676 1.9684 415.4207 415.6170 0.0296 -1.0000 -1.0000 5424505 1579445674.20 151.4648 59.9965 32.0000 1.9669 1.9677 415.3278 415.5240 0.0297 -1.0000 -1.0000 5424568 1579445674.30 151.4648 59.9965 32.0000 1.9670 1.9677 415.2958 415.4920 0.0296 -1.0000 -1.0000 5424630 1579445674.40 151.4648 59.9965 32.0000 1.9675 1.9683 415.2579 415.4541 0.0297 -1.0000 -1.0000 5424693 1579445674.50 151.4648 59.9965 32.0000 1.9678 1.9685 415.3244 415.5211 0.0297 -1.0000 -1.0000 5424755 1579445674.60 151.4648 59.9965 32.0000 1.9682 1.9689 415.3323 415.5281 0.0296 -1.0000 -1.0000 5425005 1579445674.70 151.4648 59.9965 32.0000 1.9674 1.9681 415.3314 415.5269 0.0295 -1.0000 -1.0000 5425068 1579445674.80 151.4648 59.9965 32.0000 1.9678 1.9686 415.2985 415.4956 0.0298 -1.0000 -1.0000 5425130 1579445674.90 151.4810 59.9962 32.0000 1.9675 1.9683 415.3833 415.5805 0.0298 -1.0000 -1.0000 5425193 1579445675.00 151.4818 59.9962 32.0000 1.9668 1.9676 415.2849 415.4811 0.0296 -1.0000 -1.0000 5425255 1579445675.10 151.4818 59.9962 32.0000 1.9672 1.9679 415.3012 415.4963 0.0295 -1.0000 -1.0000 5425334 1579445675.20 151.4818 59.9962 32.0000 1.9667 1.9675 415.2227 415.4188 0.0296 -1.0000 -1.0000 5425396 1579445675.30 151.4818 59.9962 32.0000 1.9674 1.9682 415.2102 415.4057 0.0296 -1.0000 -1.0000 5425459 1579445675.40 151.4818 59.9962 32.0000 1.9674 1.9682 415.3708 415.5669 0.0297 -1.0000 -1.0000 5425537 1579445675.50 151.4818 59.9962 32.0000 1.9673 1.9681 415.2313 415.4279 0.0297 -1.0000 -1.0000 5425599 1579445675.60 151.4804 59.9962 32.0000 1.9672 1.9680 415.3136 415.5098 0.0297 -1.0000 -1.0000 5425661 1579445675.70 151.4786 59.9962 32.0000 1.9677 1.9685 415.1721 415.3684 0.0297 -1.0000 -1.0000 5425740 1579445675.80 151.4786 59.9962 32.0000 1.9678 1.9685 415.3743 415.5708 0.0298 -1.0000 -1.0000 5425802 1579445675.90 151.4786 59.9962 32.0000 1.9670 1.9678 415.3639 415.5601 0.0296 -1.0000 -1.0000 5425865 1579445676.00 151.4786 59.9962 32.0000 1.9669 1.9677 415.3064 415.5027 0.0296 -1.0000 -1.0000 5425927 1579445676.10 151.4786 59.9962 32.0000 1.9672 1.9679 415.2407 415.4364 0.0296 -1.0000 -1.0000 5426256 1579445676.20 151.4586 59.9962 32.0000 1.9676 1.9684 415.2368 415.4333 0.0298 -1.0000 -1.0000 5426318 1579445676.30 151.4586 59.9962 32.0000 1.9673 1.9680 415.2597 415.4552 0.0296 -1.0000 -1.0000 5426396 1579445676.40 151.4586 59.9962 32.0000 1.9678 1.9685 415.2825 415.4788 0.0296 -1.0000 -1.0000 5426458 1579445676.50 151.4586 59.9962 32.0000 1.9667 1.9675 415.2579 415.4535 0.0296 -1.0000 -1.0000 5426521 1579445676.60 151.4586 59.9962 32.0000 1.9676 1.9683 415.3058 415.5026 0.0297 -1.0000 -1.0000 5426583 1579445676.70 151.4922 59.9962 32.0000 1.9674 1.9681 415.3783 415.5745 0.0296 -1.0000 -1.0000 5427037 1579445676.80 151.5014 59.9962 32.0000 1.9676 1.9684 415.3097 415.5058 0.0296 -1.0000 -1.0000 5427099 1579445676.90 151.5014 59.9962 32.0000 1.9678 1.9686 415.3681 415.5632 0.0295 -1.0000 -1.0000 5427177 1579445677.00 151.5014 59.9962 32.0000 1.9679 1.9686 415.3368 415.5334 0.0298 -1.0000 -1.0000 5427240 1579445677.10 151.5014 59.9962 32.0000 1.9678 1.9686 415.3285 415.5241 0.0296 -1.0000 -1.0000 5427302 1579445677.20 151.5011 59.9962 32.0000 1.9678 1.9685 415.3773 415.5731 0.0296 -1.0000 -1.0000 5427381 1579445677.30 151.4915 59.9962 32.0000 1.9669 1.9676 415.2779 415.4741 0.0296 -1.0000 -1.0000 5427443 1579445677.40 151.4915 59.9962 32.0000 1.9672 1.9680 415.3800 415.5772 0.0298 -1.0000 -1.0000 5427506 1579445677.50 151.4915 59.9962 32.0000 1.9677 1.9685 415.3196 415.5160 0.0296 -1.0000 -1.0000 5427584 1579445677.60 151.4915 59.9962 32.0000 1.9679 1.9686 415.3112 415.5070 0.0296 -1.0000 -1.0000 5427646 1579445677.70 151.4915 59.9962 32.0000 1.9681 1.9689 415.3827 415.5800 0.0298 -1.0000 -1.0000 5427756 1579445677.80 151.4893 59.9962 32.0000 1.9675 1.9683 415.3386 415.5348 0.0297 -1.0000 -1.0000 5427818 1579445677.90 151.4890 59.9962 32.0000 1.9678 1.9686 415.3844 415.5810 0.0297 -1.0000 -1.0000 5427881 1579445678.00 151.4890 59.9962 32.0000 1.9672 1.9680 415.2787 415.4752 0.0297 -1.0000 -1.0000 5427943 1579445678.10 151.4890 59.9962 32.0000 1.9667 1.9675 415.2836 415.4796 0.0296 -1.0000 -1.0000 5428005 1579445678.20 151.4890 59.9962 32.0000 1.9673 1.9681 415.2939 415.4896 0.0296 -1.0000 -1.0000 5428505 1579445678.30 151.4890 59.9962 32.0000 1.9675 1.9683 415.3437 415.5390 0.0296 -1.0000 -1.0000 5428583 1579445678.40 151.4873 59.9962 32.0000 1.9674 1.9682 415.3548 415.5516 0.0297 -1.0000 -1.0000 5428646 1579445678.50 151.4748 59.9962 32.0000 1.9677 1.9685 415.3699 415.5671 0.0298 -1.0000 -1.0000 5428708 1579445678.60 151.4748 59.9962 32.0000 1.9676 1.9683 415.2981 415.4946 0.0298 -1.0000 -1.0000 5428771 1579445678.70 151.4748 59.9962 32.0000 1.9671 1.9679 415.3282 415.5258 0.0298 -1.0000 -1.0000 5429005 1579445678.80 151.4748 59.9962 32.0000 1.9675 1.9682 415.2932 415.4892 0.0296 -1.0000 -1.0000 5429068 1579445678.90 151.4748 59.9962 32.0000 1.9674 1.9681 415.2305 415.4284 0.0298 -1.0000 -1.0000 5429130 1579445679.00 151.5081 59.9962 32.0000 1.9676 1.9684 415.2458 415.4421 0.0297 -1.0000 -1.0000 5429208 1579445679.10 151.5081 59.9962 32.0000 1.9676 1.9684 415.2408 415.4378 0.0298 -1.0000 -1.0000 5429255 1579445679.20 151.5081 59.9962 32.0000 1.9670 1.9678 415.2944 415.4913 0.0298 -1.0000 -1.0000 5429506 1579445679.30 151.5081 59.9962 32.0000 1.9669 1.9677 415.2978 415.4944 0.0296 -1.0000 -1.0000 5429568 1579445679.40 151.5081 59.9962 32.0000 1.9670 1.9678 415.3172 415.5132 0.0296 -1.0000 -1.0000 5429630 1579445679.50 151.5081 59.9962 32.0000 1.9671 1.9679 415.3067 415.5035 0.0297 -1.0000 -1.0000 5429693 1579445679.60 151.4703 59.9962 32.0000 1.9679 1.9686 415.2900 415.4864 0.0298 -1.0000 -1.0000 5429755 1579445679.70 151.4703 59.9962 32.0000 1.9676 1.9683 415.3100 415.5076 0.0298 -1.0000 -1.0000 5430006 1579445679.80 151.4703 59.9962 32.0000 1.9672 1.9679 415.2883 415.4851 0.0297 -1.0000 -1.0000 5430068 1579445679.90 151.4703 59.9962 32.0000 1.9672 1.9680 415.3347 415.5312 0.0297 -1.0000 -1.0000 5430130 1579445680.00 151.4703 59.9962 32.0000 1.9673 1.9680 415.2400 415.4365 0.0297 -1.0000 -1.0000 5430208 1579445680.10 151.4718 59.9962 32.0000 1.9667 1.9675 415.2784 415.4747 0.0296 -1.0000 -1.0000 5430271 1579445680.20 151.4881 59.9962 32.0000 1.9679 1.9687 415.3202 415.5165 0.0297 -1.0000 -1.0000 5430333 1579445680.30 151.4881 59.9962 32.0000 1.9670 1.9677 415.2518 415.4490 0.0298 -1.0000 -1.0000 5430396 1579445680.40 151.4881 59.9962 32.0000 1.9681 1.9689 415.2987 415.4938 0.0295 -1.0000 -1.0000 5430458 1579445680.50 151.4881 59.9962 32.0000 1.9675 1.9683 415.3175 415.5141 0.0297 -1.0000 -1.0000 5430521 1579445680.60 151.4881 59.9962 32.0000 1.9678 1.9686 415.3532 415.5492 0.0295 -1.0000 -1.0000 5430599 1579445680.70 151.5011 59.9962 32.0000 1.9676 1.9684 415.2534 415.4498 0.0297 -1.0000 -1.0000 5430771 1579445680.80 151.5011 59.9962 32.0000 1.9675 1.9682 415.3122 415.5090 0.0297 -1.0000 -1.0000 5430833 1579445680.90 151.5011 59.9962 32.0000 1.9676 1.9683 415.2481 415.4444 0.0297 -1.0000 -1.0000 5430911 1579445681.00 151.5011 59.9962 32.0000 1.9670 1.9678 415.2727 415.4685 0.0296 -1.0000 -1.0000 5430974 1579445681.10 151.5011 59.9962 32.0000 1.9668 1.9676 415.2585 415.4557 0.0297 -1.0000 -1.0000 5431037 1579445681.20 151.5041 59.9962 32.0000 1.9676 1.9683 415.3026 415.4989 0.0297 -1.0000 -1.0000 5431271 1579445681.30 151.5065 59.9962 32.0000 1.9678 1.9686 415.3594 415.5558 0.0297 -1.0000 -1.0000 5431334 1579445681.40 151.5065 59.9962 32.0000 1.9674 1.9682 415.3366 415.5334 0.0298 -1.0000 -1.0000 5431411 1579445681.50 151.5065 59.9962 32.0000 1.9677 1.9684 415.3180 415.5152 0.0297 -1.0000 -1.0000 5431474 1579445681.60 151.5065 59.9962 32.0000 1.9673 1.9681 415.3588 415.5559 0.0297 -1.0000 -1.0000 5431537 1579445681.70 151.5065 59.9962 32.0000 1.9679 1.9686 415.3050 415.5010 0.0296 -1.0000 -1.0000 5431615 1579445681.80 151.5065 59.9962 32.0000 1.9669 1.9677 415.3346 415.5307 0.0296 -1.0000 -1.0000 5432021 1579445681.90 151.5056 59.9962 32.0000 1.9672 1.9680 415.3360 415.5327 0.0297 -1.0000 -1.0000 5432084 1579445682.00 151.5055 59.9962 32.0000 1.9673 1.9680 415.2883 415.4841 0.0296 -1.0000 -1.0000 5432161 1579445682.10 151.5055 59.9962 32.0000 1.9669 1.9677 415.3220 415.5186 0.0297 -1.0000 -1.0000 5432224 1579445682.20 151.5055 59.9962 32.0000 1.9672 1.9680 415.3107 415.5074 0.0297 -1.0000 -1.0000 5432286 1579445682.30 151.5055 59.9962 32.0000 1.9676 1.9684 415.2785 415.4746 0.0296 -1.0000 -1.0000 5432396 1579445682.40 151.5055 59.9962 32.0000 1.9681 1.9689 415.2624 415.4587 0.0297 -1.0000 -1.0000 5432458 1579445682.50 151.5055 59.9962 32.0000 1.9673 1.9681 415.2785 415.4754 0.0298 -1.0000 -1.0000 5432630 1579445682.60 151.5028 59.9962 32.0000 1.9680 1.9688 415.3434 415.5406 0.0297 -1.0000 -1.0000 5432693 1579445682.70 151.4983 59.9962 32.0000 1.9675 1.9682 415.3240 415.5203 0.0297 -1.0000 -1.0000 5432755 1579445682.80 151.4983 59.9962 32.0000 1.9677 1.9684 415.3368 415.5338 0.0298 -1.0000 -1.0000 5432818 1579445682.90 151.4983 59.9962 32.0000 1.9671 1.9679 415.3549 415.5516 0.0297 -1.0000 -1.0000 5432896 1579445683.00 151.4983 59.9962 32.0000 1.9680 1.9687 415.2727 415.4686 0.0296 -1.0000 -1.0000 5432958 1579445683.10 151.4983 59.9962 32.0000 1.9679 1.9687 415.2840 415.4811 0.0298 -1.0000 -1.0000 5433021 1579445683.20 151.4886 59.9962 32.0000 1.9682 1.9690 415.2699 415.4661 0.0296 -1.0000 -1.0000 5433099 1579445683.30 151.4886 59.9962 32.0000 1.9681 1.9688 415.2987 415.4950 0.0297 -1.0000 -1.0000 5433161 1579445683.40 151.4886 59.9962 32.0000 1.9675 1.9683 415.3283 415.5248 0.0297 -1.0000 -1.0000 5433240 1579445683.50 151.4886 59.9962 32.0000 1.9674 1.9681 415.3326 415.5285 0.0296 -1.0000 -1.0000 5433302 1579445683.60 151.4886 59.9962 32.0000 1.9682 1.9690 415.2646 415.4609 0.0297 -1.0000 -1.0000 5433365 1579445683.70 151.4886 59.9962 32.0000 1.9678 1.9686 415.2474 415.4438 0.0297 -1.0000 -1.0000 5433427 1579445683.80 151.4886 59.9962 32.0000 1.9676 1.9684 415.3311 415.5274 0.0298 -1.0000 -1.0000 5434021 1579445683.90 151.4886 59.9962 32.0000 1.9674 1.9682 415.3220 415.5195 0.0298 -1.0000 -1.0000 5434084 1579445684.00 151.4886 59.9962 32.0000 1.9668 1.9675 415.2692 415.4659 0.0297 -1.0000 -1.0000 5434161 1579445684.10 151.4886 59.9962 32.0000 1.9670 1.9678 415.2701 415.4667 0.0297 -1.0000 -1.0000 5434224 1579445684.20 151.4530 59.9962 32.0000 1.9675 1.9682 415.3504 415.5469 0.0297 -1.0000 -1.0000 5434286 1579445684.30 151.4449 59.9962 32.0000 1.9677 1.9685 415.3966 415.5930 0.0297 -1.0000 -1.0000 5434365 1579445684.40 151.4449 59.9962 32.0000 1.9674 1.9682 415.3091 415.5061 0.0298 -1.0000 -1.0000 5434427 1579445684.50 151.4449 59.9962 32.0000 1.9682 1.9690 415.3310 415.5282 0.0298 -1.0000 -1.0000 5434490 1579445684.60 151.4449 59.9962 32.0000 1.9675 1.9683 415.3316 415.5286 0.0297 -1.0000 -1.0000 5434552 1579445684.70 151.4449 59.9962 32.0000 1.9670 1.9678 415.2705 415.4666 0.0297 -1.0000 -1.0000 5434615 1579445684.80 151.4449 59.9962 32.0000 1.9681 1.9689 415.3352 415.5323 0.0298 -1.0000 -1.0000 5434677 1579445684.90 151.4929 59.9962 32.0000 1.9671 1.9678 415.3651 415.5627 0.0298 -1.0000 -1.0000 5434755 1579445685.00 151.4929 59.9962 32.0000 1.9670 1.9678 415.3513 415.5476 0.0297 -1.0000 -1.0000 5434818 1579445685.10 151.4929 59.9962 32.0000 1.9675 1.9683 415.3587 415.5554 0.0297 -1.0000 -1.0000 5434880 1579445685.20 151.4929 59.9962 32.0000 1.9670 1.9678 415.2950 415.4921 0.0298 -1.0000 -1.0000 5434958 1579445685.30 151.4929 59.9962 32.0000 1.9676 1.9683 415.3910 415.5878 0.0298 -1.0000 -1.0000 5435287 1579445685.40 151.4992 59.9960 32.0000 1.9669 1.9677 415.2197 415.4167 0.0297 -1.0000 -1.0000 5435365 1579445685.50 151.4996 59.9959 32.0000 1.9676 1.9684 415.2171 415.4143 0.0298 -1.0000 -1.0000 5435427 1579445685.60 151.4996 59.9959 32.0000 1.9677 1.9684 415.2947 415.4922 0.0297 -1.0000 -1.0000 5435490 1579445685.70 151.4996 59.9959 32.0000 1.9670 1.9678 415.3276 415.5252 0.0299 -1.0000 -1.0000 5435568 1579445685.80 151.4996 59.9959 32.0000 1.9678 1.9686 415.3017 415.4982 0.0297 -1.0000 -1.0000 5435630 1579445685.90 151.4996 59.9959 32.0000 1.9673 1.9680 415.3509 415.5480 0.0298 -1.0000 -1.0000 5435802 1579445686.00 151.4996 59.9959 32.0000 1.9671 1.9679 415.3395 415.5372 0.0298 -1.0000 -1.0000 5435865 1579445686.10 151.4996 59.9959 32.0000 1.9669 1.9677 415.3393 415.5361 0.0298 -1.0000 -1.0000 5435927 1579445686.20 151.4996 59.9959 32.0000 1.9671 1.9678 415.3471 415.5439 0.0297 -1.0000 -1.0000 5435990 1579445686.30 151.4996 59.9959 32.0000 1.9672 1.9679 415.3266 415.5231 0.0297 -1.0000 -1.0000 5436068 1579445686.40 151.4996 59.9959 32.0000 1.9677 1.9684 415.3625 415.5587 0.0296 -1.0000 -1.0000 5436240 1579445686.50 151.4970 59.9959 32.0000 1.9675 1.9682 415.3365 415.5328 0.0297 -1.0000 -1.0000 5436302 1579445686.60 151.4852 59.9959 32.0000 1.9670 1.9678 415.3578 415.5549 0.0298 -1.0000 -1.0000 5436380 1579445686.70 151.4973 59.9959 32.0000 1.9666 1.9674 415.3717 415.5675 0.0296 -1.0000 -1.0000 5436443 1579445686.80 151.4973 59.9959 32.0000 1.9679 1.9687 415.3432 415.5389 0.0295 -1.0000 -1.0000 5436505 1579445686.90 151.4973 59.9959 32.0000 1.9683 1.9691 415.3961 415.5923 0.0296 -1.0000 -1.0000 5436755 1579445687.00 151.4973 59.9959 32.0000 1.9676 1.9683 415.4041 415.6004 0.0297 -1.0000 -1.0000 5436818 1579445687.10 151.4973 59.9959 32.0000 1.9670 1.9677 415.3306 415.5282 0.0299 -1.0000 -1.0000 5436880 1579445687.20 151.4917 59.9959 32.0000 1.9674 1.9682 415.4365 415.6329 0.0297 -1.0000 -1.0000 5436943 1579445687.30 151.4779 59.9959 32.0000 1.9671 1.9679 415.3436 415.5399 0.0297 -1.0000 -1.0000 5437021 1579445687.40 151.4779 59.9959 32.0000 1.9672 1.9680 415.3407 415.5377 0.0298 -1.0000 -1.0000 5437255 1579445687.50 151.4779 59.9959 32.0000 1.9671 1.9678 415.3108 415.5075 0.0297 -1.0000 -1.0000 5437318 1579445687.60 151.4779 59.9959 32.0000 1.9676 1.9684 415.3956 415.5917 0.0297 -1.0000 -1.0000 5437381 1579445687.70 151.4779 59.9959 32.0000 1.9679 1.9687 415.3174 415.5137 0.0296 -1.0000 -1.0000 5437443 1579445687.80 151.4779 59.9959 32.0000 1.9680 1.9688 415.3624 415.5586 0.0296 -1.0000 -1.0000 5437505 1579445687.90 151.5363 59.9959 32.0000 1.9677 1.9685 415.3684 415.5649 0.0297 -1.0000 -1.0000 5438286 1579445688.00 151.5363 59.9959 32.0000 1.9680 1.9688 415.4069 415.6036 0.0297 -1.0000 -1.0000 5438365 1579445688.10 151.5363 59.9959 32.0000 1.9675 1.9683 415.3888 415.5859 0.0297 -1.0000 -1.0000 5438443 1579445688.20 151.5363 59.9959 32.0000 1.9672 1.9679 415.3470 415.5434 0.0297 -1.0000 -1.0000 5438505 1579445688.30 151.5363 59.9959 32.0000 1.9675 1.9683 415.3118 415.5076 0.0296 -1.0000 -1.0000 5438583 1579445688.40 151.5363 59.9959 32.0000 1.9678 1.9685 415.4065 415.6029 0.0297 -1.0000 -1.0000 5438646 1579445688.50 151.5363 59.9959 32.0000 1.9667 1.9674 415.3468 415.5435 0.0297 -1.0000 -1.0000 5438708 1579445688.60 151.4499 59.9959 32.0000 1.9675 1.9682 415.3326 415.5280 0.0295 -1.0000 -1.0000 5438787 1579445688.70 151.4499 59.9959 32.0000 1.9676 1.9684 415.3705 415.5670 0.0297 -1.0000 -1.0000 5438849 1579445688.80 151.4499 59.9959 32.0000 1.9677 1.9684 415.3811 415.5781 0.0298 -1.0000 -1.0000 5438911 1579445688.90 151.4499 59.9959 32.0000 1.9681 1.9688 415.4123 415.6088 0.0296 -1.0000 -1.0000 5438990 1579445689.00 151.4499 59.9959 32.0000 1.9673 1.9681 415.3345 415.5299 0.0296 -1.0000 -1.0000 5439052 1579445689.10 151.4499 59.9959 32.0000 1.9673 1.9681 415.2953 415.4919 0.0297 -1.0000 -1.0000 5439115 1579445689.20 151.4499 59.9959 32.0000 1.9675 1.9683 415.3518 415.5485 0.0297 -1.0000 -1.0000 5439177 1579445689.30 151.4499 59.9959 32.0000 1.9673 1.9680 415.3464 415.5428 0.0297 -1.0000 -1.0000 5439240 1579445689.40 151.4896 59.9959 32.0000 1.9677 1.9685 415.4189 415.6155 0.0297 -1.0000 -1.0000 5439318 1579445689.50 151.4930 59.9959 32.0000 1.9680 1.9688 415.3384 415.5345 0.0297 -1.0000 -1.0000 5439552 1579445689.60 151.4930 59.9959 32.0000 1.9673 1.9680 415.3165 415.5126 0.0296 -1.0000 -1.0000 5439615 1579445689.70 151.4930 59.9959 32.0000 1.9670 1.9677 415.4251 415.6223 0.0298 -1.0000 -1.0000 5439677 1579445689.80 151.4930 59.9959 32.0000 1.9674 1.9682 415.3447 415.5394 0.0295 -1.0000 -1.0000 5439740 1579445689.90 151.4930 59.9959 32.0000 1.9673 1.9681 415.4624 415.6590 0.0297 -1.0000 -1.0000 5439802 1579445690.00 151.4930 59.9959 32.0000 1.9672 1.9679 415.3794 415.5762 0.0297 -1.0000 -1.0000 5439990 1579445690.10 151.4974 59.9965 32.0000 1.9674 1.9681 415.4676 415.6657 0.0298 -1.0000 -1.0000 5440052 1579445690.20 151.4974 59.9965 32.0000 1.9668 1.9676 415.3544 415.5504 0.0297 -1.0000 -1.0000 5440115 1579445690.30 151.4974 59.9965 32.0000 1.9680 1.9687 415.3859 415.5828 0.0297 -1.0000 -1.0000 5440193 1579445690.40 151.4974 59.9965 32.0000 1.9677 1.9684 415.4725 415.6696 0.0298 -1.0000 -1.0000 5440256 1579445690.50 151.4974 59.9965 32.0000 1.9672 1.9680 415.3817 415.5783 0.0297 -1.0000 -1.0000 5440802 1579445690.60 151.4974 59.9965 32.0000 1.9672 1.9680 415.3691 415.5654 0.0297 -1.0000 -1.0000 5440865 1579445690.70 151.4974 59.9965 32.0000 1.9677 1.9684 415.3372 415.5325 0.0295 -1.0000 -1.0000 5440927 1579445690.80 151.5130 59.9965 32.0000 1.9677 1.9685 415.3574 415.5537 0.0297 -1.0000 -1.0000 5440990 1579445690.90 151.5130 59.9965 32.0000 1.9680 1.9688 415.3279 415.5249 0.0298 -1.0000 -1.0000 5441068 1579445691.00 151.5130 59.9965 32.0000 1.9680 1.9687 415.3623 415.5598 0.0298 -1.0000 -1.0000 5441130 1579445691.10 151.5130 59.9965 32.0000 1.9673 1.9680 415.3588 415.5552 0.0296 -1.0000 -1.0000 5441193 1579445691.20 151.5130 59.9965 32.0000 1.9676 1.9684 415.4114 415.6073 0.0296 -1.0000 -1.0000 5441271 1579445691.30 151.5130 59.9965 32.0000 1.9680 1.9688 415.2929 415.4891 0.0297 -1.0000 -1.0000 5441334 1579445691.40 151.5130 59.9965 32.0000 1.9676 1.9683 415.3804 415.5775 0.0298 -1.0000 -1.0000 5441411 1579445691.50 151.5130 59.9965 32.0000 1.9672 1.9680 415.3170 415.5136 0.0297 -1.0000 -1.0000 5441474 1579445691.60 151.5130 59.9965 32.0000 1.9674 1.9681 415.2517 415.4485 0.0298 -1.0000 -1.0000 5441537 1579445691.70 151.5130 59.9965 32.0000 1.9675 1.9682 415.3237 415.5211 0.0298 -1.0000 -1.0000 5441599 1579445691.80 151.5019 59.9965 32.0000 1.9678 1.9686 415.3687 415.5660 0.0298 -1.0000 -1.0000 5441661 1579445691.90 151.4749 59.9965 32.0000 1.9673 1.9680 415.3819 415.5788 0.0297 -1.0000 -1.0000 5441724 1579445692.00 151.4749 59.9965 32.0000 1.9675 1.9683 415.3713 415.5682 0.0297 -1.0000 -1.0000 5441802 1579445692.10 151.4749 59.9965 32.0000 1.9672 1.9680 415.3369 415.5335 0.0298 -1.0000 -1.0000 5441865 1579445692.20 151.4749 59.9965 32.0000 1.9674 1.9682 415.3680 415.5653 0.0297 -1.0000 -1.0000 5441927 1579445692.30 151.4749 59.9965 32.0000 1.9675 1.9683 415.3733 415.5699 0.0297 -1.0000 -1.0000 5442005 1579445692.40 151.4749 59.9965 32.0000 1.9674 1.9682 415.3750 415.5723 0.0298 -1.0000 -1.0000 5442068 1579445692.50 151.4749 59.9965 32.0000 1.9677 1.9685 415.3439 415.5403 0.0296 -1.0000 -1.0000 5442130 1579445692.60 151.4875 59.9965 32.0000 1.9674 1.9682 415.3208 415.5179 0.0298 -1.0000 -1.0000 5442318 1579445692.70 151.4875 59.9965 32.0000 1.9673 1.9680 415.3608 415.5580 0.0297 -1.0000 -1.0000 5442380 1579445692.80 151.4875 59.9965 32.0000 1.9678 1.9686 415.3683 415.5641 0.0296 -1.0000 -1.0000 5442443 1579445692.90 151.4875 59.9965 32.0000 1.9673 1.9680 415.3428 415.5391 0.0297 -1.0000 -1.0000 5442505 1579445693.00 151.4875 59.9965 32.0000 1.9679 1.9687 415.3680 415.5643 0.0297 -1.0000 -1.0000 5442568 1579445693.10 151.4956 59.9965 32.0000 1.9676 1.9684 415.3329 415.5297 0.0297 -1.0000 -1.0000 5443083 1579445693.20 151.4956 59.9965 32.0000 1.9673 1.9681 415.3824 415.5797 0.0297 -1.0000 -1.0000 5443146 1579445693.30 151.4956 59.9965 32.0000 1.9677 1.9684 415.3386 415.5343 0.0296 -1.0000 -1.0000 5443208 1579445693.40 151.4956 59.9965 32.0000 1.9675 1.9682 415.3072 415.5028 0.0295 -1.0000 -1.0000 5443287 1579445693.50 151.4712 59.9965 32.0000 1.9674 1.9682 415.3307 415.5268 0.0297 -1.0000 -1.0000 5443349 1579445693.60 151.4712 59.9965 32.0000 1.9679 1.9687 415.3718 415.5688 0.0297 -1.0000 -1.0000 5443537 1579445693.70 151.4712 59.9965 32.0000 1.9678 1.9686 415.3207 415.5170 0.0296 -1.0000 -1.0000 5443615 1579445693.80 151.4712 59.9965 32.0000 1.9671 1.9679 415.3315 415.5267 0.0295 -1.0000 -1.0000 5443677 1579445693.90 151.4712 59.9965 32.0000 1.9683 1.9690 415.3590 415.5552 0.0297 -1.0000 -1.0000 5443740 1579445694.00 151.5285 59.9965 32.0000 1.9678 1.9686 415.3004 415.4975 0.0298 -1.0000 -1.0000 5443818 1579445694.10 151.5285 59.9965 32.0000 1.9672 1.9680 415.3997 415.5959 0.0296 -1.0000 -1.0000 5444537 1579445694.20 151.5285 59.9965 32.0000 1.9680 1.9687 415.3371 415.5330 0.0296 -1.0000 -1.0000 5444599 1579445694.30 151.4911 59.9965 32.0000 1.9676 1.9684 415.3221 415.5186 0.0297 -1.0000 -1.0000 5444677 1579445694.40 151.4911 59.9965 32.0000 1.9668 1.9675 415.2846 415.4805 0.0296 -1.0000 -1.0000 5444740 1579445694.50 151.4911 59.9965 32.0000 1.9678 1.9685 415.3044 415.5006 0.0297 -1.0000 -1.0000 5444802 1579445694.60 151.4911 59.9965 32.0000 1.9679 1.9687 415.4117 415.6084 0.0298 -1.0000 -1.0000 5444880 1579445694.70 151.4911 59.9965 32.0000 1.9675 1.9683 415.3409 415.5388 0.0299 -1.0000 -1.0000 5444943 1579445694.80 151.5027 59.9964 32.0000 1.9667 1.9674 415.3193 415.5164 0.0297 -1.0000 -1.0000 5445005 1579445694.90 151.5093 59.9964 32.0000 1.9672 1.9680 415.3361 415.5337 0.0298 -1.0000 -1.0000 5445083 1579445695.00 151.5093 59.9964 32.0000 1.9677 1.9685 415.3191 415.5162 0.0298 -1.0000 -1.0000 5445146 1579445695.10 151.5093 59.9964 32.0000 1.9676 1.9684 415.2776 415.4742 0.0297 -1.0000 -1.0000 5445240 1579445695.20 151.5093 59.9964 32.0000 1.9679 1.9687 415.3468 415.5444 0.0299 -1.0000 -1.0000 5445318 1579445695.30 151.5093 59.9964 32.0000 1.9674 1.9682 415.3044 415.5013 0.0297 -1.0000 -1.0000 5445381 1579445695.40 151.5093 59.9964 32.0000 1.9671 1.9678 415.3697 415.5666 0.0298 -1.0000 -1.0000 5445443 1579445695.50 151.5019 59.9964 32.0000 1.9674 1.9682 415.3814 415.5774 0.0296 -1.0000 -1.0000 5445505 1579445695.60 151.4908 59.9964 32.0000 1.9677 1.9685 415.3869 415.5837 0.0297 -1.0000 -1.0000 5445787 1579445695.70 151.4908 59.9964 32.0000 1.9672 1.9679 415.2989 415.4956 0.0298 -1.0000 -1.0000 5445865 1579445695.80 151.4908 59.9964 32.0000 1.9675 1.9683 415.2888 415.4856 0.0297 -1.0000 -1.0000 5445927 1579445695.90 151.4908 59.9964 32.0000 1.9673 1.9681 415.3596 415.5554 0.0296 -1.0000 -1.0000 5446005 1579445696.00 151.4908 59.9964 32.0000 1.9679 1.9687 415.3161 415.5126 0.0297 -1.0000 -1.0000 5446084 1579445696.10 151.4694 59.9964 32.0000 1.9676 1.9683 415.3782 415.5746 0.0298 -1.0000 -1.0000 5446146 1579445696.20 151.4694 59.9964 32.0000 1.9675 1.9683 415.3682 415.5667 0.0299 -1.0000 -1.0000 5446240 1579445696.30 151.4694 59.9964 32.0000 1.9673 1.9681 415.2919 415.4888 0.0297 -1.0000 -1.0000 5446302 1579445696.40 151.4694 59.9964 32.0000 1.9672 1.9680 415.3311 415.5285 0.0298 -1.0000 -1.0000 5446365 1579445696.50 151.4694 59.9964 32.0000 1.9675 1.9682 415.2789 415.4761 0.0298 -1.0000 -1.0000 5446427 1579445696.60 151.4959 59.9964 32.0000 1.9675 1.9683 415.3252 415.5221 0.0297 -1.0000 -1.0000 5446505 1579445696.70 151.5052 59.9964 32.0000 1.9673 1.9681 415.3120 415.5092 0.0298 -1.0000 -1.0000 5446568 1579445696.80 151.5052 59.9964 32.0000 1.9672 1.9680 415.3486 415.5461 0.0298 -1.0000 -1.0000 5446630 1579445696.90 151.5052 59.9964 32.0000 1.9679 1.9687 415.2940 415.4909 0.0297 -1.0000 -1.0000 5446708 1579445697.00 151.5052 59.9964 32.0000 1.9675 1.9683 415.3392 415.5362 0.0298 -1.0000 -1.0000 5446771 1579445697.10 151.5052 59.9964 32.0000 1.9677 1.9685 415.3132 415.5108 0.0298 -1.0000 -1.0000 5446833 1579445697.20 151.5107 59.9964 32.0000 1.9678 1.9686 415.2974 415.4942 0.0298 -1.0000 -1.0000 5447021 1579445697.30 151.5134 59.9964 32.0000 1.9674 1.9682 415.4221 415.6195 0.0298 -1.0000 -1.0000 5447083 1579445697.40 151.5134 59.9964 32.0000 1.9673 1.9681 415.2734 415.4706 0.0298 -1.0000 -1.0000 5447161 1579445697.50 151.5134 59.9964 32.0000 1.9672 1.9680 415.2857 415.4832 0.0299 -1.0000 -1.0000 5447224 1579445697.60 151.5134 59.9964 32.0000 1.9670 1.9678 415.2599 415.4556 0.0296 -1.0000 -1.0000 5447287 1579445697.70 151.5134 59.9964 32.0000 1.9676 1.9684 415.2746 415.4716 0.0298 -1.0000 -1.0000 5447537 1579445697.80 151.4466 59.9964 32.0000 1.9674 1.9681 415.2791 415.4764 0.0298 -1.0000 -1.0000 5447599 1579445697.90 151.4466 59.9964 32.0000 1.9672 1.9679 415.3026 415.4989 0.0297 -1.0000 -1.0000 5447661 1579445698.00 151.4466 59.9964 32.0000 1.9674 1.9682 415.2876 415.4844 0.0298 -1.0000 -1.0000 5447740 1579445698.10 151.4466 59.9964 32.0000 1.9670 1.9678 415.3084 415.5051 0.0297 -1.0000 -1.0000 5447802 1579445698.20 151.4466 59.9964 32.0000 1.9675 1.9683 415.3157 415.5132 0.0298 -1.0000 -1.0000 5448021 1579445698.30 151.5136 59.9964 32.0000 1.9679 1.9687 415.3211 415.5183 0.0298 -1.0000 -1.0000 5448099 1579445698.40 151.5150 59.9964 32.0000 1.9676 1.9684 415.3591 415.5562 0.0298 -1.0000 -1.0000 5448161 1579445698.50 151.5150 59.9964 32.0000 1.9676 1.9684 415.4229 415.6198 0.0297 -1.0000 -1.0000 5448224 1579445698.60 151.5150 59.9964 32.0000 1.9677 1.9685 415.3498 415.5464 0.0298 -1.0000 -1.0000 5448302 1579445698.70 151.5150 59.9964 32.0000 1.9677 1.9685 415.3225 415.5201 0.0298 -1.0000 -1.0000 5449365 1579445698.80 151.5202 59.9964 32.0000 1.9680 1.9687 415.3347 415.5319 0.0298 -1.0000 -1.0000 5449427 1579445698.90 151.5307 59.9964 32.0000 1.9677 1.9685 415.3399 415.5370 0.0297 -1.0000 -1.0000 5449505 1579445699.00 151.5307 59.9964 32.0000 1.9677 1.9685 415.3480 415.5445 0.0297 -1.0000 -1.0000 5449568 1579445699.10 151.5307 59.9964 32.0000 1.9673 1.9681 415.3720 415.5685 0.0297 -1.0000 -1.0000 5449631 1579445699.20 151.5307 59.9964 32.0000 1.9673 1.9680 415.3700 415.5676 0.0299 -1.0000 -1.0000 5449693 1579445699.30 151.5307 59.9964 32.0000 1.9678 1.9686 415.3421 415.5389 0.0297 -1.0000 -1.0000 5449756 1579445699.40 151.5304 59.9964 32.0000 1.9677 1.9685 415.3695 415.5670 0.0298 -1.0000 -1.0000 5449834 1579445699.50 151.5144 59.9964 32.0000 1.9680 1.9687 415.3812 415.5784 0.0298 -1.0000 -1.0000 5449896 1579445699.60 151.5144 59.9964 32.0000 1.9676 1.9683 415.3521 415.5493 0.0298 -1.0000 -1.0000 5449958 1579445699.70 151.5144 59.9964 32.0000 1.9677 1.9685 415.2808 415.4774 0.0297 -1.0000 -1.0000 5450037 1579445699.80 151.5144 59.9964 32.0000 1.9675 1.9682 415.3430 415.5398 0.0297 -1.0000 -1.0000 5450099 1579445699.90 151.5144 59.9964 32.0000 1.9674 1.9682 415.3398 415.5364 0.0297 -1.0000 -1.0000 5450161 1579445700.00 151.5216 59.9963 32.0000 1.9674 1.9681 415.3219 415.5195 0.0299 -1.0000 -1.0000 5450240 1579445700.10 151.5247 59.9962 32.0000 1.9674 1.9682 415.2821 415.4794 0.0298 -1.0000 -1.0000 5450302 1579445700.20 151.5247 59.9962 32.0000 1.9671 1.9679 415.3838 415.5806 0.0297 -1.0000 -1.0000 5450365 1579445700.30 151.5247 59.9962 32.0000 1.9682 1.9690 415.3555 415.5544 0.0300 -1.0000 -1.0000 5450505 1579445700.40 151.5247 59.9962 32.0000 1.9676 1.9684 415.3497 415.5475 0.0299 -1.0000 -1.0000 5450568 1579445700.50 151.5247 59.9962 32.0000 1.9674 1.9681 415.3917 415.5892 0.0298 -1.0000 -1.0000 5450630 1579445700.60 151.5247 59.9962 32.0000 1.9670 1.9678 415.3618 415.5592 0.0298 -1.0000 -1.0000 5450693 1579445700.70 151.4573 59.9962 32.0000 1.9683 1.9691 415.3184 415.5161 0.0299 -1.0000 -1.0000 5450755 1579445700.80 151.4547 59.9962 32.0000 1.9682 1.9690 415.3198 415.5177 0.0299 -1.0000 -1.0000 5450833 1579445700.90 151.4547 59.9962 32.0000 1.9677 1.9684 415.3534 415.5497 0.0297 -1.0000 -1.0000 5450911 1579445701.00 151.4547 59.9962 32.0000 1.9675 1.9683 415.3323 415.5291 0.0297 -1.0000 -1.0000 5450974 1579445701.10 151.4547 59.9962 32.0000 1.9677 1.9685 415.2899 415.4883 0.0301 -1.0000 -1.0000 5451037 1579445701.20 151.4750 59.9962 32.0000 1.9677 1.9685 415.3703 415.5676 0.0298 -1.0000 -1.0000 5451099 1579445701.30 151.5257 59.9962 32.0000 1.9678 1.9686 415.4443 415.6418 0.0299 -1.0000 -1.0000 5451161 1579445701.40 151.5257 59.9962 32.0000 1.9674 1.9681 415.4490 415.6457 0.0297 -1.0000 -1.0000 5451240 1579445701.50 151.5257 59.9962 32.0000 1.9679 1.9686 415.4114 415.6080 0.0296 -1.0000 -1.0000 5451302 1579445701.60 151.5257 59.9962 32.0000 1.9682 1.9689 415.3783 415.5748 0.0298 -1.0000 -1.0000 5451365 1579445701.70 151.5257 59.9962 32.0000 1.9673 1.9681 415.3813 415.5786 0.0298 -1.0000 -1.0000 5451443 1579445701.80 151.5257 59.9962 32.0000 1.9677 1.9685 415.4091 415.6058 0.0298 -1.0000 -1.0000 5451521 1579445701.90 151.5345 59.9962 32.0000 1.9689 1.9697 415.3659 415.5633 0.0298 -1.0000 -1.0000 5451584 1579445702.00 151.5345 59.9962 32.0000 1.9676 1.9683 415.4047 415.6021 0.0298 -1.0000 -1.0000 5451646 1579445702.10 151.5345 59.9962 32.0000 1.9677 1.9685 415.4466 415.6442 0.0299 -1.0000 -1.0000 5451708 1579445702.20 151.5345 59.9962 32.0000 1.9681 1.9689 415.4365 415.6342 0.0298 -1.0000 -1.0000 5451771 1579445702.30 151.5345 59.9962 32.0000 1.9674 1.9681 415.4238 415.6206 0.0298 -1.0000 -1.0000 5452083 1579445702.40 151.5345 59.9962 32.0000 1.9679 1.9687 415.3261 415.5232 0.0298 -1.0000 -1.0000 5452131 1579445702.50 151.5142 59.9962 32.0000 1.9678 1.9685 415.4196 415.6168 0.0298 -1.0000 -1.0000 5452193 1579445702.60 151.5142 59.9962 32.0000 1.9685 1.9693 415.4304 415.6281 0.0299 -1.0000 -1.0000 5452271 1579445702.70 151.5142 59.9962 32.0000 1.9677 1.9685 415.4156 415.6132 0.0297 -1.0000 -1.0000 5452333 1579445702.80 151.5142 59.9962 32.0000 1.9678 1.9685 415.3741 415.5708 0.0298 -1.0000 -1.0000 5452396 1579445702.90 151.5142 59.9962 32.0000 1.9674 1.9682 415.3955 415.5922 0.0298 -1.0000 -1.0000 5452990 1579445703.00 151.5173 59.9962 32.0000 1.9683 1.9691 415.4418 415.6403 0.0299 -1.0000 -1.0000 5453052 1579445703.10 151.5173 59.9962 32.0000 1.9679 1.9687 415.3980 415.5947 0.0297 -1.0000 -1.0000 5453115 1579445703.20 151.5173 59.9962 32.0000 1.9680 1.9687 415.4174 415.6155 0.0299 -1.0000 -1.0000 5453193 1579445703.30 151.5173 59.9962 32.0000 1.9677 1.9685 415.4381 415.6356 0.0298 -1.0000 -1.0000 5453255 1579445703.40 151.5173 59.9962 32.0000 1.9681 1.9689 415.4537 415.6507 0.0298 -1.0000 -1.0000 5453318 1579445703.50 151.5214 59.9962 32.0000 1.9668 1.9675 415.4429 415.6407 0.0298 -1.0000 -1.0000 5453381 1579445703.60 151.5387 59.9962 32.0000 1.9668 1.9675 415.3111 415.5078 0.0297 -1.0000 -1.0000 5453443 1579445703.70 151.5387 59.9962 32.0000 1.9670 1.9678 415.3420 415.5384 0.0297 -1.0000 -1.0000 5453521 1579445703.80 151.5387 59.9962 32.0000 1.9682 1.9690 415.4244 415.6219 0.0298 -1.0000 -1.0000 5453584 1579445703.90 151.5387 59.9962 32.0000 1.9685 1.9692 415.4349 415.6323 0.0298 -1.0000 -1.0000 5453771 1579445704.00 151.5387 59.9962 32.0000 1.9679 1.9687 415.3747 415.5716 0.0297 -1.0000 -1.0000 5453833 1579445704.10 151.5378 59.9962 32.0000 1.9680 1.9688 415.3648 415.5619 0.0298 -1.0000 -1.0000 5453896 1579445704.20 151.5378 59.9962 32.0000 1.9675 1.9683 415.4195 415.6166 0.0297 -1.0000 -1.0000 5453958 1579445704.30 151.5378 59.9962 32.0000 1.9680 1.9688 415.4299 415.6266 0.0297 -1.0000 -1.0000 5454037 1579445704.40 151.5378 59.9962 32.0000 1.9683 1.9690 415.3409 415.5377 0.0297 -1.0000 -1.0000 5454271 1579445704.50 151.5378 59.9962 32.0000 1.9673 1.9681 415.4310 415.6273 0.0298 -1.0000 -1.0000 5454349 1579445704.60 151.5259 59.9964 32.0000 1.9673 1.9681 415.4036 415.6012 0.0298 -1.0000 -1.0000 5454411 1579445704.70 151.5080 59.9967 32.0000 1.9672 1.9679 415.3806 415.5771 0.0297 -1.0000 -1.0000 5454474 1579445704.80 151.5080 59.9967 32.0000 1.9680 1.9688 415.3318 415.5294 0.0298 -1.0000 -1.0000 5454537 1579445704.90 151.5080 59.9967 32.0000 1.9681 1.9688 415.3518 415.5488 0.0298 -1.0000 -1.0000 5454787 1579445705.00 151.5080 59.9967 32.0000 1.9673 1.9681 415.4376 415.6362 0.0300 -1.0000 -1.0000 5454849 1579445705.10 151.5080 59.9967 32.0000 1.9672 1.9679 415.4357 415.6321 0.0297 -1.0000 -1.0000 5454911 1579445705.20 151.5108 59.9967 32.0000 1.9680 1.9688 415.4114 415.6089 0.0299 -1.0000 -1.0000 5454974 1579445705.30 151.5133 59.9967 32.0000 1.9675 1.9682 415.3652 415.5620 0.0297 -1.0000 -1.0000 5455037 1579445705.40 151.5133 59.9967 32.0000 1.9677 1.9684 415.3830 415.5807 0.0298 -1.0000 -1.0000 5455490 1579445705.50 151.5133 59.9967 32.0000 1.9677 1.9684 415.3278 415.5250 0.0298 -1.0000 -1.0000 5455552 1579445705.60 151.5133 59.9967 32.0000 1.9679 1.9687 415.3507 415.5476 0.0298 -1.0000 -1.0000 5455615 1579445705.70 151.5133 59.9967 32.0000 1.9678 1.9686 415.3474 415.5453 0.0298 -1.0000 -1.0000 5455693 1579445705.80 151.4995 59.9967 32.0000 1.9681 1.9689 415.3365 415.5342 0.0299 -1.0000 -1.0000 5455756 1579445705.90 151.4995 59.9967 32.0000 1.9674 1.9682 415.2834 415.4811 0.0299 -1.0000 -1.0000 5456146 1579445706.00 151.4995 59.9967 32.0000 1.9675 1.9683 415.3341 415.5317 0.0299 -1.0000 -1.0000 5456224 1579445706.10 151.4995 59.9967 32.0000 1.9675 1.9682 415.3660 415.5637 0.0298 -1.0000 -1.0000 5456286 1579445706.20 151.4995 59.9967 32.0000 1.9679 1.9686 415.4090 415.6074 0.0299 -1.0000 -1.0000 5456349 1579445706.30 151.5038 59.9967 32.0000 1.9677 1.9685 415.3130 415.5101 0.0298 -1.0000 -1.0000 5456427 1579445706.40 151.5098 59.9967 32.0000 1.9682 1.9690 415.3525 415.5495 0.0298 -1.0000 -1.0000 5456490 1579445706.50 151.5098 59.9967 32.0000 1.9676 1.9684 415.3284 415.5252 0.0297 -1.0000 -1.0000 5456552 1579445706.60 151.5098 59.9967 32.0000 1.9673 1.9681 415.2929 415.4898 0.0297 -1.0000 -1.0000 5456615 1579445706.70 151.5098 59.9967 32.0000 1.9679 1.9687 415.3795 415.5767 0.0299 -1.0000 -1.0000 5456677 1579445706.80 151.5098 59.9967 32.0000 1.9672 1.9680 415.3718 415.5691 0.0297 -1.0000 -1.0000 5456740 1579445706.90 151.5175 59.9967 32.0000 1.9673 1.9681 415.2696 415.4671 0.0298 -1.0000 -1.0000 5456818 1579445707.00 151.5175 59.9967 32.0000 1.9683 1.9691 415.3578 415.5551 0.0298 -1.0000 -1.0000 5456880 1579445707.10 151.5175 59.9967 32.0000 1.9678 1.9685 415.3408 415.5380 0.0298 -1.0000 -1.0000 5456943 1579445707.20 151.5175 59.9967 32.0000 1.9674 1.9682 415.3690 415.5671 0.0300 -1.0000 -1.0000 5457021 1579445707.30 151.5175 59.9967 32.0000 1.9674 1.9682 415.3172 415.5151 0.0298 -1.0000 -1.0000 5457083 1579445707.40 151.4837 59.9967 32.0000 1.9677 1.9685 415.3066 415.5035 0.0298 -1.0000 -1.0000 5457146 1579445707.50 151.4809 59.9967 32.0000 1.9675 1.9682 415.2571 415.4546 0.0299 -1.0000 -1.0000 5457287 1579445707.60 151.4809 59.9967 32.0000 1.9672 1.9680 415.3781 415.5762 0.0299 -1.0000 -1.0000 5457349 1579445707.70 151.4809 59.9967 32.0000 1.9672 1.9680 415.3483 415.5460 0.0299 -1.0000 -1.0000 5457427 1579445707.80 151.4809 59.9967 32.0000 1.9676 1.9684 415.3002 415.4984 0.0300 -1.0000 -1.0000 5457490 1579445707.90 151.4809 59.9967 32.0000 1.9676 1.9684 415.3322 415.5303 0.0299 -1.0000 -1.0000 5457552 1579445708.00 151.4955 59.9967 32.0000 1.9678 1.9685 415.3843 415.5817 0.0298 -1.0000 -1.0000 5457771 1579445708.10 151.5446 59.9967 32.0000 1.9676 1.9683 415.3543 415.5519 0.0298 -1.0000 -1.0000 5457834 1579445708.20 151.5446 59.9967 32.0000 1.9671 1.9679 415.3141 415.5112 0.0298 -1.0000 -1.0000 5457896 1579445708.30 151.5446 59.9967 32.0000 1.9681 1.9689 415.3506 415.5482 0.0299 -1.0000 -1.0000 5457958 1579445708.40 151.5446 59.9967 32.0000 1.9682 1.9689 415.3820 415.5796 0.0298 -1.0000 -1.0000 5458021 1579445708.50 151.5446 59.9967 32.0000 1.9681 1.9689 415.3972 415.5936 0.0297 -1.0000 -1.0000 5458255 1579445708.60 151.5446 59.9967 32.0000 1.9677 1.9684 415.3762 415.5726 0.0297 -1.0000 -1.0000 5458333 1579445708.70 151.4971 59.9967 32.0000 1.9669 1.9677 415.3653 415.5629 0.0299 -1.0000 -1.0000 5458396 1579445708.80 151.4971 59.9967 32.0000 1.9674 1.9682 415.3977 415.5949 0.0298 -1.0000 -1.0000 5458458 1579445708.90 151.4971 59.9967 32.0000 1.9672 1.9679 415.4365 415.6337 0.0298 -1.0000 -1.0000 5458537 1579445709.00 151.4971 59.9967 32.0000 1.9670 1.9678 415.3948 415.5923 0.0298 -1.0000 -1.0000 5459005 1579445709.10 151.4971 59.9967 32.0000 1.9676 1.9684 415.3542 415.5514 0.0298 -1.0000 -1.0000 5459068 1579445709.20 151.5109 59.9967 32.0000 1.9674 1.9681 415.3749 415.5719 0.0297 -1.0000 -1.0000 5459146 1579445709.30 151.5293 59.9967 32.0000 1.9675 1.9683 415.3747 415.5723 0.0299 -1.0000 -1.0000 5459208 1579445709.40 151.5293 59.9967 32.0000 1.9677 1.9685 415.3789 415.5759 0.0298 -1.0000 -1.0000 5459287 1579445709.50 151.5293 59.9967 32.0000 1.9683 1.9691 415.3521 415.5499 0.0299 -1.0000 -1.0000 5459552 1579445709.60 151.5293 59.9967 32.0000 1.9680 1.9688 415.3883 415.5866 0.0300 -1.0000 -1.0000 5459631 1579445709.70 151.5293 59.9967 32.0000 1.9682 1.9689 415.3303 415.5278 0.0298 -1.0000 -1.0000 5459693 1579445709.80 151.4728 59.9966 32.0000 1.9677 1.9685 415.3355 415.5319 0.0297 -1.0000 -1.0000 5459755 1579445709.90 151.4728 59.9966 32.0000 1.9668 1.9676 415.3551 415.5523 0.0298 -1.0000 -1.0000 5459818 1579445710.00 151.4728 59.9966 32.0000 1.9671 1.9678 415.3642 415.5613 0.0298 -1.0000 -1.0000 5500005 1579445710.10 151.4728 59.9966 32.0000 1.9677 1.9685 415.3295 415.5273 0.0299 -1.0000 -1.0000 5500068 1579445710.20 151.4728 59.9966 32.0000 1.9674 1.9682 415.3471 415.5442 0.0298 -1.0000 -1.0000 5500131 1579445710.30 151.4728 59.9966 32.0000 1.9677 1.9685 415.4227 415.6199 0.0298 -1.0000 -1.0000 5500208 1579445710.40 151.4885 59.9966 32.0000 1.9679 1.9686 415.3517 415.5493 0.0298 -1.0000 -1.0000 5500271 1579445710.50 151.5247 59.9966 32.0000 1.9678 1.9685 415.3854 415.5827 0.0298 -1.0000 -1.0000 5500755 1579445710.60 151.5247 59.9966 32.0000 1.9674 1.9681 415.3513 415.5482 0.0297 -1.0000 -1.0000 5500833 1579445710.70 151.5247 59.9966 32.0000 1.9674 1.9682 415.3953 415.5922 0.0298 -1.0000 -1.0000 5500896 1579445710.80 151.5247 59.9966 32.0000 1.9679 1.9687 415.3931 415.5905 0.0298 -1.0000 -1.0000 5500958 1579445710.90 151.5247 59.9966 32.0000 1.9676 1.9684 415.3676 415.5651 0.0298 -1.0000 -1.0000 5501037 1579445711.00 151.5223 59.9966 32.0000 1.9672 1.9680 415.3319 415.5290 0.0297 -1.0000 -1.0000 5501099 1579445711.10 151.5222 59.9966 32.0000 1.9673 1.9680 415.3995 415.5969 0.0299 -1.0000 -1.0000 5501161 1579445711.20 151.5222 59.9966 32.0000 1.9676 1.9683 415.4347 415.6327 0.0299 -1.0000 -1.0000 5501224 1579445711.30 151.5222 59.9966 32.0000 1.9683 1.9691 415.4266 415.6242 0.0299 -1.0000 -1.0000 5501287 1579445711.40 151.5222 59.9966 32.0000 1.9677 1.9685 415.4273 415.6248 0.0298 -1.0000 -1.0000 5501365 1579445711.50 151.5222 59.9966 32.0000 1.9677 1.9685 415.3225 415.5206 0.0299 -1.0000 -1.0000 5501427 1579445711.60 151.4904 59.9966 32.0000 1.9673 1.9681 415.4442 415.6424 0.0299 -1.0000 -1.0000 5501490 1579445711.70 151.4902 59.9966 32.0000 1.9673 1.9681 415.4528 415.6508 0.0299 -1.0000 -1.0000 5501568 1579445711.80 151.4902 59.9966 32.0000 1.9668 1.9676 415.3751 415.5726 0.0298 -1.0000 -1.0000 5501630 1579445711.90 151.4902 59.9966 32.0000 1.9674 1.9682 415.3571 415.5543 0.0298 -1.0000 -1.0000 5501693 1579445712.00 151.4902 59.9966 32.0000 1.9677 1.9685 415.3569 415.5531 0.0296 -1.0000 -1.0000 5501771 1579445712.10 151.4856 59.9966 32.0000 1.9681 1.9688 415.4357 415.6321 0.0297 -1.0000 -1.0000 5502083 1579445712.20 151.4809 59.9966 32.0000 1.9679 1.9687 415.3965 415.5948 0.0300 -1.0000 -1.0000 5502146 1579445712.30 151.4809 59.9966 32.0000 1.9676 1.9684 415.3976 415.5960 0.0300 -1.0000 -1.0000 5502224 1579445712.40 151.4809 59.9966 32.0000 1.9670 1.9678 415.4006 415.5980 0.0298 -1.0000 -1.0000 5502286 1579445712.50 151.4809 59.9966 32.0000 1.9673 1.9680 415.4153 415.6120 0.0297 -1.0000 -1.0000 5502349 1579445712.60 151.4809 59.9966 32.0000 1.9671 1.9679 415.4045 415.6011 0.0297 -1.0000 -1.0000 5502537 1579445712.70 151.4832 59.9966 32.0000 1.9672 1.9679 415.3790 415.5760 0.0298 -1.0000 -1.0000 5502599 1579445712.80 151.4832 59.9966 32.0000 1.9664 1.9672 415.3886 415.5856 0.0297 -1.0000 -1.0000 5502677 1579445712.90 151.4832 59.9966 32.0000 1.9673 1.9681 415.4035 415.5998 0.0297 -1.0000 -1.0000 5502740 1579445713.00 151.4832 59.9966 32.0000 1.9676 1.9684 415.3721 415.5697 0.0299 -1.0000 -1.0000 5502802 1579445713.10 151.4832 59.9966 32.0000 1.9672 1.9680 415.3668 415.5645 0.0298 -1.0000 -1.0000 5503021 1579445713.20 151.4687 59.9966 32.0000 1.9676 1.9684 415.3866 415.5839 0.0298 -1.0000 -1.0000 5503083 1579445713.30 151.4576 59.9966 32.0000 1.9669 1.9677 415.4672 415.6652 0.0299 -1.0000 -1.0000 5503146 1579445713.40 151.4576 59.9966 32.0000 1.9675 1.9683 415.3521 415.5488 0.0297 -1.0000 -1.0000 5503224 1579445713.50 151.4576 59.9966 32.0000 1.9677 1.9684 415.3910 415.5883 0.0298 -1.0000 -1.0000 5503287 1579445713.60 151.4576 59.9966 32.0000 1.9674 1.9682 415.3382 415.5350 0.0298 -1.0000 -1.0000 5504115 1579445713.70 151.4576 59.9966 32.0000 1.9676 1.9684 415.2766 415.4742 0.0298 -1.0000 -1.0000 5504177 1579445713.80 151.5339 59.9966 32.0000 1.9675 1.9683 415.4140 415.6117 0.0298 -1.0000 -1.0000 5504240 1579445713.90 151.5339 59.9966 32.0000 1.9679 1.9686 415.3738 415.5709 0.0298 -1.0000 -1.0000 5504302 1579445714.00 151.5339 59.9966 32.0000 1.9679 1.9687 415.3872 415.5850 0.0299 -1.0000 -1.0000 5504380 1579445714.10 151.5339 59.9966 32.0000 1.9676 1.9684 415.4458 415.6444 0.0299 -1.0000 -1.0000 5504443 1579445714.20 151.5339 59.9966 32.0000 1.9675 1.9683 415.4333 415.6297 0.0297 -1.0000 -1.0000 5504505 1579445714.30 151.5339 59.9966 32.0000 1.9679 1.9686 415.4103 415.6073 0.0298 -1.0000 -1.0000 5504583 1579445714.40 151.4990 59.9966 32.0000 1.9679 1.9687 415.4670 415.6643 0.0298 -1.0000 -1.0000 5504646 1579445714.50 151.4990 59.9966 32.0000 1.9675 1.9682 415.3666 415.5644 0.0298 -1.0000 -1.0000 5504708 1579445714.60 151.4990 59.9966 32.0000 1.9678 1.9685 415.4238 415.6206 0.0297 -1.0000 -1.0000 5504787 1579445714.70 151.4990 59.9966 32.0000 1.9681 1.9689 415.3545 415.5521 0.0299 -1.0000 -1.0000 5504849 1579445714.80 151.4990 59.9966 32.0000 1.9679 1.9687 415.4101 415.6071 0.0296 -1.0000 -1.0000 5504896 1579445714.90 151.4990 59.9966 32.0000 1.9674 1.9682 415.4436 415.6400 0.0297 -1.0000 -1.0000 5504974 1579445715.00 151.5229 59.9970 32.0000 1.9680 1.9688 415.3329 415.5298 0.0298 -1.0000 -1.0000 5505036 1579445715.10 151.5229 59.9970 32.0000 1.9680 1.9687 415.3585 415.5564 0.0299 -1.0000 -1.0000 5505099 1579445715.20 151.5229 59.9970 32.0000 1.9683 1.9691 415.4122 415.6101 0.0299 -1.0000 -1.0000 5505537 1579445715.30 151.5229 59.9970 32.0000 1.9681 1.9689 415.3919 415.5891 0.0298 -1.0000 -1.0000 5505599 1579445715.40 151.5229 59.9970 32.0000 1.9676 1.9683 415.3399 415.5374 0.0298 -1.0000 -1.0000 5505677 1579445715.50 151.4877 59.9970 32.0000 1.9677 1.9684 415.3450 415.5420 0.0297 -1.0000 -1.0000 5505740 1579445715.60 151.4877 59.9970 32.0000 1.9677 1.9685 415.3976 415.5944 0.0297 -1.0000 -1.0000 5505802 1579445715.70 151.4877 59.9970 32.0000 1.9673 1.9681 415.3642 415.5616 0.0299 -1.0000 -1.0000 5505881 1579445715.80 151.4877 59.9970 32.0000 1.9676 1.9684 415.3873 415.5851 0.0299 -1.0000 -1.0000 5505943 1579445715.90 151.4877 59.9970 32.0000 1.9682 1.9689 415.3938 415.5914 0.0299 -1.0000 -1.0000 5506005 1579445716.00 151.4877 59.9970 32.0000 1.9676 1.9684 415.3709 415.5681 0.0297 -1.0000 -1.0000 5506068 1579445716.10 151.4834 59.9970 32.0000 1.9680 1.9687 415.4111 415.6091 0.0299 -1.0000 -1.0000 5506131 1579445716.20 151.4834 59.9970 32.0000 1.9680 1.9687 415.3891 415.5866 0.0298 -1.0000 -1.0000 5506208 1579445716.30 151.4834 59.9970 32.0000 1.9679 1.9687 415.4076 415.6051 0.0298 -1.0000 -1.0000 5506271 1579445716.40 151.4834 59.9970 32.0000 1.9676 1.9684 415.3109 415.5087 0.0299 -1.0000 -1.0000 5506333 1579445716.50 151.4834 59.9970 32.0000 1.9676 1.9684 415.3936 415.5907 0.0298 -1.0000 -1.0000 5506396 1579445716.60 151.4834 59.9970 32.0000 1.9678 1.9686 415.4067 415.6036 0.0297 -1.0000 -1.0000 5506474 1579445716.70 151.4834 59.9970 32.0000 1.9678 1.9686 415.3180 415.5156 0.0299 -1.0000 -1.0000 5507146 1579445716.80 151.4852 59.9970 32.0000 1.9676 1.9683 415.3725 415.5693 0.0297 -1.0000 -1.0000 5507208 1579445716.90 151.4852 59.9970 32.0000 1.9676 1.9683 415.3590 415.5560 0.0298 -1.0000 -1.0000 5507271 1579445717.00 151.4852 59.9970 32.0000 1.9679 1.9687 415.3908 415.5882 0.0298 -1.0000 -1.0000 5507333 1579445717.10 151.4852 59.9970 32.0000 1.9668 1.9675 415.3443 415.5415 0.0298 -1.0000 -1.0000 5507396 1579445717.20 151.4852 59.9970 32.0000 1.9676 1.9684 415.2955 415.4930 0.0298 -1.0000 -1.0000 5507474 1579445717.30 151.4852 59.9970 32.0000 1.9676 1.9683 415.3526 415.5505 0.0299 -1.0000 -1.0000 5507537 1579445717.40 151.4939 59.9970 32.0000 1.9672 1.9679 415.3413 415.5383 0.0297 -1.0000 -1.0000 5507615 1579445717.50 151.4949 59.9970 32.0000 1.9678 1.9685 415.4157 415.6120 0.0296 -1.0000 -1.0000 5507677 1579445717.60 151.4949 59.9970 32.0000 1.9679 1.9687 415.3602 415.5580 0.0299 -1.0000 -1.0000 5507740 1579445717.70 151.4949 59.9970 32.0000 1.9679 1.9687 415.3614 415.5583 0.0299 -1.0000 -1.0000 5507802 1579445717.80 151.4949 59.9970 32.0000 1.9673 1.9681 415.3700 415.5689 0.0297 -1.0000 -1.0000 5507865 1579445717.90 151.4949 59.9970 32.0000 1.9675 1.9683 415.3388 415.5371 0.0299 -1.0000 -1.0000 5507927 1579445718.00 151.5189 59.9970 32.0000 1.9676 1.9683 415.3860 415.5838 0.0299 -1.0000 -1.0000 5508005 1579445718.10 151.5189 59.9970 32.0000 1.9680 1.9688 415.4100 415.6079 0.0298 -1.0000 -1.0000 5508084 1579445718.20 151.5189 59.9970 32.0000 1.9674 1.9682 415.4008 415.5990 0.0299 -1.0000 -1.0000 5508146 1579445718.30 151.4865 59.9970 32.0000 1.9677 1.9684 415.4180 415.6153 0.0299 -1.0000 -1.0000 5508271 1579445718.40 151.4865 59.9970 32.0000 1.9676 1.9684 415.4256 415.6229 0.0297 -1.0000 -1.0000 5508333 1579445718.50 151.4865 59.9970 32.0000 1.9674 1.9682 415.3609 415.5584 0.0298 -1.0000 -1.0000 5508396 1579445718.60 151.4865 59.9970 32.0000 1.9685 1.9692 415.4315 415.6285 0.0298 -1.0000 -1.0000 5508474 1579445718.70 151.4865 59.9970 32.0000 1.9678 1.9686 415.4191 415.6166 0.0298 -1.0000 -1.0000 5508537 1579445718.80 151.4865 59.9970 32.0000 1.9674 1.9682 415.3820 415.5794 0.0299 -1.0000 -1.0000 5508755 1579445718.90 151.4865 59.9970 32.0000 1.9679 1.9686 415.3990 415.5962 0.0298 -1.0000 -1.0000 5508833 1579445719.00 151.4865 59.9970 32.0000 1.9681 1.9689 415.4283 415.6257 0.0298 -1.0000 -1.0000 5508896 1579445719.10 151.4941 59.9970 32.0000 1.9674 1.9682 415.4243 415.6221 0.0299 -1.0000 -1.0000 5508958 1579445719.20 151.4942 59.9970 32.0000 1.9674 1.9682 415.3958 415.5936 0.0299 -1.0000 -1.0000 5509037 1579445719.30 151.4942 59.9970 32.0000 1.9676 1.9684 415.4293 415.6269 0.0299 -1.0000 -1.0000 5509568 1579445719.40 151.4942 59.9970 32.0000 1.9683 1.9691 415.4215 415.6196 0.0299 -1.0000 -1.0000 5509646 1579445719.50 151.4942 59.9970 32.0000 1.9674 1.9682 415.3528 415.5493 0.0297 -1.0000 -1.0000 5509708 1579445719.60 151.4942 59.9970 32.0000 1.9679 1.9687 415.3882 415.5859 0.0299 -1.0000 -1.0000 5509771 1579445719.70 151.4892 59.9966 32.0000 1.9679 1.9686 415.3918 415.5896 0.0299 -1.0000 -1.0000 5509834 1579445719.80 151.4859 59.9964 32.0000 1.9677 1.9684 415.3652 415.5629 0.0298 -1.0000 -1.0000 5510318 1579445719.90 151.4859 59.9964 32.0000 1.9671 1.9679 415.3495 415.5467 0.0298 -1.0000 -1.0000 5510380 1579445720.00 151.4859 59.9964 32.0000 1.9675 1.9683 415.3741 415.5710 0.0297 -1.0000 -1.0000 5510458 1579445720.10 151.4859 59.9964 32.0000 1.9672 1.9680 415.4032 415.6014 0.0299 -1.0000 -1.0000 5510521 1579445720.20 151.4859 59.9964 32.0000 1.9683 1.9690 415.3766 415.5745 0.0299 -1.0000 -1.0000 5510583 1579445720.30 151.5227 59.9964 32.0000 1.9679 1.9687 415.4579 415.6556 0.0298 -1.0000 -1.0000 5510661 1579445720.40 151.5227 59.9964 32.0000 1.9677 1.9685 415.4346 415.6313 0.0298 -1.0000 -1.0000 5510708 1579445720.50 151.5227 59.9964 32.0000 1.9680 1.9688 415.3821 415.5805 0.0300 -1.0000 -1.0000 5510786 1579445720.60 151.5227 59.9964 32.0000 1.9682 1.9689 415.4269 415.6248 0.0299 -1.0000 -1.0000 5510849 1579445720.70 151.5227 59.9964 32.0000 1.9684 1.9691 415.4073 415.6047 0.0298 -1.0000 -1.0000 5510911 1579445720.80 151.4768 59.9964 32.0000 1.9677 1.9685 415.4748 415.6712 0.0297 -1.0000 -1.0000 5510974 1579445720.90 151.4628 59.9964 32.0000 1.9676 1.9684 415.4159 415.6130 0.0298 -1.0000 -1.0000 5511052 1579445721.00 151.4628 59.9964 32.0000 1.9677 1.9685 415.4096 415.6053 0.0297 -1.0000 -1.0000 5511115 1579445721.10 151.4628 59.9964 32.0000 1.9674 1.9681 415.4288 415.6270 0.0299 -1.0000 -1.0000 5511177 1579445721.20 151.4628 59.9964 32.0000 1.9670 1.9678 415.3347 415.5325 0.0299 -1.0000 -1.0000 5511255 1579445721.30 151.4628 59.9964 32.0000 1.9676 1.9684 415.3615 415.5584 0.0298 -1.0000 -1.0000 5511318 1579445721.40 151.4858 59.9964 32.0000 1.9674 1.9682 415.4284 415.6258 0.0298 -1.0000 -1.0000 5511381 1579445721.50 151.4858 59.9964 32.0000 1.9674 1.9681 415.3834 415.5807 0.0298 -1.0000 -1.0000 5511443 1579445721.60 151.4858 59.9964 32.0000 1.9668 1.9676 415.5017 415.6988 0.0297 -1.0000 -1.0000 5511505 1579445721.70 151.4858 59.9964 32.0000 1.9671 1.9679 415.3787 415.5754 0.0298 -1.0000 -1.0000 5511584 1579445721.80 151.4858 59.9964 32.0000 1.9672 1.9680 415.4112 415.6083 0.0297 -1.0000 -1.0000 5512271 1579445721.90 151.4858 59.9964 32.0000 1.9678 1.9686 415.3592 415.5556 0.0296 -1.0000 -1.0000 5512333 1579445722.00 151.4858 59.9964 32.0000 1.9674 1.9682 415.3581 415.5547 0.0298 -1.0000 -1.0000 5512411 1579445722.10 151.5265 59.9964 32.0000 1.9674 1.9681 415.4009 415.5985 0.0298 -1.0000 -1.0000 5512474 1579445722.20 151.5265 59.9964 32.0000 1.9681 1.9689 415.3812 415.5773 0.0297 -1.0000 -1.0000 5512537 1579445722.30 151.5265 59.9964 32.0000 1.9677 1.9684 415.4246 415.6218 0.0298 -1.0000 -1.0000 5512615 1579445722.40 151.5265 59.9964 32.0000 1.9674 1.9682 415.3243 415.5207 0.0297 -1.0000 -1.0000 5512677 1579445722.50 151.5265 59.9964 32.0000 1.9680 1.9688 415.3449 415.5413 0.0297 -1.0000 -1.0000 5512740 1579445722.60 151.5265 59.9964 32.0000 1.9681 1.9688 415.3861 415.5831 0.0297 -1.0000 -1.0000 5512818 1579445722.70 151.5265 59.9964 32.0000 1.9673 1.9681 415.3225 415.5206 0.0299 -1.0000 -1.0000 5512880 1579445722.80 151.4764 59.9964 32.0000 1.9667 1.9675 415.4662 415.6635 0.0298 -1.0000 -1.0000 5512943 1579445722.90 151.4764 59.9964 32.0000 1.9671 1.9679 415.3086 415.5061 0.0299 -1.0000 -1.0000 5513130 1579445723.00 151.4764 59.9964 32.0000 1.9673 1.9681 415.3109 415.5081 0.0298 -1.0000 -1.0000 5513193 1579445723.10 151.4764 59.9964 32.0000 1.9676 1.9684 415.3318 415.5291 0.0297 -1.0000 -1.0000 5513255 1579445723.20 151.4764 59.9964 32.0000 1.9674 1.9681 415.2697 415.4658 0.0297 -1.0000 -1.0000 5513333 1579445723.30 151.5533 59.9964 32.0000 1.9676 1.9684 415.3712 415.5693 0.0300 -1.0000 -1.0000 5513396 1579445723.40 151.5602 59.9964 32.0000 1.9682 1.9690 415.4220 415.6199 0.0299 -1.0000 -1.0000 5513474 1579445723.50 151.5602 59.9964 32.0000 1.9685 1.9693 415.4734 415.6710 0.0299 -1.0000 -1.0000 5513537 1579445723.60 151.5602 59.9964 32.0000 1.9678 1.9686 415.4125 415.6109 0.0299 -1.0000 -1.0000 5513599 1579445723.70 151.5602 59.9964 32.0000 1.9671 1.9679 415.3966 415.5924 0.0297 -1.0000 -1.0000 5513661 1579445723.80 151.5602 59.9964 32.0000 1.9676 1.9684 415.3607 415.5580 0.0298 -1.0000 -1.0000 5513724 1579445723.90 151.4856 59.9964 32.0000 1.9677 1.9685 415.2983 415.4956 0.0298 -1.0000 -1.0000 5514099 1579445724.00 151.4856 59.9964 32.0000 1.9679 1.9687 415.4444 415.6416 0.0298 -1.0000 -1.0000 5514177 1579445724.10 151.4856 59.9964 32.0000 1.9681 1.9689 415.4734 415.6711 0.0299 -1.0000 -1.0000 5514240 1579445724.20 151.4856 59.9964 32.0000 1.9675 1.9682 415.3383 415.5356 0.0298 -1.0000 -1.0000 5514302 1579445724.30 151.4856 59.9964 32.0000 1.9678 1.9685 415.4110 415.6088 0.0298 -1.0000 -1.0000 5514365 1579445724.40 151.5131 59.9964 32.0000 1.9679 1.9687 415.3469 415.5439 0.0297 -1.0000 -1.0000 5514427 1579445724.50 151.5131 59.9964 32.0000 1.9678 1.9686 415.4825 415.6790 0.0298 -1.0000 -1.0000 5514490 1579445724.60 151.5131 59.9964 32.0000 1.9677 1.9685 415.4369 415.6352 0.0299 -1.0000 -1.0000 5514568 1579445724.70 151.5131 59.9964 32.0000 1.9680 1.9687 415.3694 415.5662 0.0297 -1.0000 -1.0000 5514630 1579445724.80 151.5131 59.9964 32.0000 1.9672 1.9679 415.4450 415.6414 0.0297 -1.0000 -1.0000 5514693 1579445724.90 151.5131 59.9964 32.0000 1.9666 1.9674 415.3218 415.5196 0.0299 -1.0000 -1.0000 5514787 1579445725.00 151.5048 59.9969 32.0000 1.9678 1.9686 415.3686 415.5665 0.0299 -1.0000 -1.0000 5514865 1579445725.10 151.5186 59.9969 32.0000 1.9674 1.9681 415.3843 415.5819 0.0298 -1.0000 -1.0000 5514927 1579445725.20 151.5186 59.9969 32.0000 1.9675 1.9683 415.4225 415.6191 0.0297 -1.0000 -1.0000 5514990 1579445725.30 151.5186 59.9969 32.0000 1.9680 1.9688 415.3761 415.5736 0.0299 -1.0000 -1.0000 5515052 1579445725.40 151.5186 59.9969 32.0000 1.9680 1.9687 415.4523 415.6496 0.0298 -1.0000 -1.0000 5515802 1579445725.50 151.5186 59.9969 32.0000 1.9670 1.9678 415.4184 415.6161 0.0298 -1.0000 -1.0000 5515865 1579445725.60 151.5186 59.9969 32.0000 1.9668 1.9676 415.4320 415.6292 0.0298 -1.0000 -1.0000 5515927 1579445725.70 151.5186 59.9969 32.0000 1.9671 1.9679 415.4128 415.6098 0.0298 -1.0000 -1.0000 5516005 1579445725.80 151.5186 59.9969 32.0000 1.9679 1.9687 415.4453 415.6421 0.0298 -1.0000 -1.0000 5516068 1579445725.90 151.5186 59.9969 32.0000 1.9673 1.9681 415.3865 415.5848 0.0300 -1.0000 -1.0000 5516131 1579445726.00 151.5186 59.9969 32.0000 1.9674 1.9681 415.4585 415.6558 0.0298 -1.0000 -1.0000 5516208 1579445726.10 151.5186 59.9969 32.0000 1.9678 1.9686 415.3882 415.5858 0.0298 -1.0000 -1.0000 5516271 1579445726.20 151.5501 59.9969 32.0000 1.9669 1.9677 415.3626 415.5594 0.0297 -1.0000 -1.0000 5516333 1579445726.30 151.5501 59.9969 32.0000 1.9673 1.9680 415.4084 415.6046 0.0297 -1.0000 -1.0000 5516396 1579445726.40 151.5501 59.9969 32.0000 1.9666 1.9674 415.4231 415.6209 0.0299 -1.0000 -1.0000 5516458 1579445726.50 151.5501 59.9969 32.0000 1.9672 1.9679 415.4210 415.6188 0.0299 -1.0000 -1.0000 5517037 1579445726.60 151.5501 59.9969 32.0000 1.9675 1.9682 415.3619 415.5602 0.0299 -1.0000 -1.0000 5517115 1579445726.70 151.5501 59.9969 32.0000 1.9680 1.9688 415.4492 415.6464 0.0298 -1.0000 -1.0000 5517177 1579445726.80 151.5124 59.9969 32.0000 1.9675 1.9683 415.3422 415.5405 0.0299 -1.0000 -1.0000 5517255 1579445726.90 151.5104 59.9969 32.0000 1.9675 1.9682 415.3895 415.5868 0.0298 -1.0000 -1.0000 5517318 1579445727.00 151.5104 59.9969 32.0000 1.9677 1.9685 415.3743 415.5711 0.0297 -1.0000 -1.0000 5517381 1579445727.10 151.5104 59.9969 32.0000 1.9672 1.9680 415.3143 415.5120 0.0299 -1.0000 -1.0000 5517443 1579445727.20 151.4820 59.9969 32.0000 1.9684 1.9692 415.4472 415.6454 0.0300 -1.0000 -1.0000 5517521 1579445727.30 151.4736 59.9969 32.0000 1.9682 1.9690 415.4309 415.6287 0.0298 -1.0000 -1.0000 5517584 1579445727.40 151.4736 59.9969 32.0000 1.9675 1.9683 415.4017 415.6001 0.0300 -1.0000 -1.0000 5517661 1579445727.50 151.4736 59.9969 32.0000 1.9676 1.9684 415.4118 415.6105 0.0299 -1.0000 -1.0000 5517724 1579445727.60 151.4736 59.9969 32.0000 1.9682 1.9689 415.4299 415.6272 0.0299 -1.0000 -1.0000 5517787 1579445727.70 151.4736 59.9969 32.0000 1.9680 1.9688 415.3331 415.5303 0.0298 -1.0000 -1.0000 5517849 1579445727.80 151.4736 59.9969 32.0000 1.9675 1.9682 415.4857 415.6826 0.0298 -1.0000 -1.0000 5517911 1579445727.90 151.4736 59.9969 32.0000 1.9677 1.9685 415.3621 415.5586 0.0296 -1.0000 -1.0000 5517974 1579445728.00 151.5015 59.9969 32.0000 1.9677 1.9684 415.4116 415.6086 0.0298 -1.0000 -1.0000 5518052 1579445728.10 151.5081 59.9969 32.0000 1.9684 1.9692 415.3915 415.5889 0.0298 -1.0000 -1.0000 5518115 1579445728.20 151.5081 59.9969 32.0000 1.9671 1.9679 415.4295 415.6275 0.0300 -1.0000 -1.0000 5518177 1579445728.30 151.5081 59.9969 32.0000 1.9677 1.9685 415.3401 415.5364 0.0297 -1.0000 -1.0000 5518255 1579445728.40 151.5081 59.9969 32.0000 1.9679 1.9687 415.4936 415.6917 0.0299 -1.0000 -1.0000 5518318 1579445728.50 151.5081 59.9969 32.0000 1.9678 1.9686 415.4181 415.6166 0.0300 -1.0000 -1.0000 5518537 1579445728.60 151.5081 59.9969 32.0000 1.9676 1.9684 415.3415 415.5391 0.0299 -1.0000 -1.0000 5518615 1579445728.70 151.5081 59.9969 32.0000 1.9676 1.9684 415.4078 415.6058 0.0299 -1.0000 -1.0000 5518677 1579445728.80 151.5081 59.9969 32.0000 1.9673 1.9680 415.4153 415.6126 0.0298 -1.0000 -1.0000 5518740 1579445728.90 151.5081 59.9969 32.0000 1.9679 1.9686 415.4325 415.6300 0.0299 -1.0000 -1.0000 5518802 1579445729.00 151.5081 59.9969 32.0000 1.9678 1.9685 415.4302 415.6282 0.0299 -1.0000 -1.0000 5519083 1579445729.10 151.5081 59.9969 32.0000 1.9681 1.9688 415.3823 415.5793 0.0297 -1.0000 -1.0000 5519146 1579445729.20 151.5082 59.9969 32.0000 1.9672 1.9679 415.3596 415.5568 0.0298 -1.0000 -1.0000 5519224 1579445729.30 151.5092 59.9969 32.0000 1.9679 1.9687 415.3819 415.5790 0.0298 -1.0000 -1.0000 5519287 1579445729.40 151.5092 59.9969 32.0000 1.9682 1.9689 415.4019 415.5999 0.0299 -1.0000 -1.0000 5519349 1579445729.50 151.5092 59.9969 32.0000 1.9675 1.9682 415.3389 415.5362 0.0298 -1.0000 -1.0000 5519411 1579445729.60 151.5092 59.9969 32.0000 1.9671 1.9679 415.4232 415.6210 0.0299 -1.0000 -1.0000 5520193 1579445729.70 151.5092 59.9969 32.0000 1.9676 1.9683 415.3346 415.5328 0.0299 -1.0000 -1.0000 5520271 1579445729.80 151.5257 59.9973 32.0000 1.9682 1.9690 415.3690 415.5669 0.0299 -1.0000 -1.0000 5520411 1579445729.90 151.5257 59.9973 32.0000 1.9681 1.9689 415.3357 415.5338 0.0299 -1.0000 -1.0000 5520474 1579445730.00 151.5257 59.9973 32.0000 1.9674 1.9682 415.3737 415.5713 0.0298 -1.0000 -1.0000 5520552 1579445730.10 151.5257 59.9973 32.0000 1.9673 1.9681 415.3658 415.5623 0.0297 -1.0000 -1.0000 5520615 1579445730.20 151.5257 59.9973 32.0000 1.9677 1.9684 415.3469 415.5437 0.0297 -1.0000 -1.0000 5520677 1579445730.30 151.5257 59.9973 32.0000 1.9679 1.9687 415.4096 415.6075 0.0299 -1.0000 -1.0000 5520740 1579445730.40 151.5257 59.9973 32.0000 1.9681 1.9689 415.4571 415.6546 0.0299 -1.0000 -1.0000 5520802 1579445730.50 151.5276 59.9973 32.0000 1.9679 1.9686 415.4367 415.6348 0.0299 -1.0000 -1.0000 5520880 1579445730.60 151.5279 59.9973 32.0000 1.9679 1.9686 415.4008 415.5981 0.0298 -1.0000 -1.0000 5520943 1579445730.70 151.5279 59.9973 32.0000 1.9679 1.9687 415.3700 415.5673 0.0299 -1.0000 -1.0000 5521005 1579445730.80 151.5279 59.9973 32.0000 1.9679 1.9687 415.3917 415.5905 0.0301 -1.0000 -1.0000 5521068 1579445730.90 151.5279 59.9973 32.0000 1.9677 1.9685 415.3521 415.5500 0.0299 -1.0000 -1.0000 5521146 1579445731.00 151.5279 59.9973 32.0000 1.9675 1.9683 415.3785 415.5756 0.0298 -1.0000 -1.0000 5521208 1579445731.10 151.4508 59.9973 32.0000 1.9680 1.9688 415.4191 415.6164 0.0298 -1.0000 -1.0000 5521271 1579445731.20 151.4369 59.9973 32.0000 1.9674 1.9682 415.4340 415.6320 0.0299 -1.0000 -1.0000 5521349 1579445731.30 151.4369 59.9973 32.0000 1.9672 1.9680 415.3677 415.5656 0.0299 -1.0000 -1.0000 5521411 1579445731.40 151.4369 59.9973 32.0000 1.9676 1.9683 415.3688 415.5664 0.0299 -1.0000 -1.0000 5521490 1579445731.50 151.4369 59.9973 32.0000 1.9675 1.9683 415.3603 415.5586 0.0299 -1.0000 -1.0000 5521552 1579445731.60 151.4369 59.9973 32.0000 1.9678 1.9686 415.3799 415.5771 0.0297 -1.0000 -1.0000 5521615 1579445731.70 151.4369 59.9973 32.0000 1.9674 1.9682 415.4004 415.5982 0.0299 -1.0000 -1.0000 5521677 1579445731.80 151.4369 59.9973 32.0000 1.9673 1.9680 415.3282 415.5254 0.0298 -1.0000 -1.0000 5521740 1579445731.90 151.4369 59.9973 32.0000 1.9667 1.9675 415.3322 415.5293 0.0298 -1.0000 -1.0000 5521802 1579445732.00 151.4369 59.9973 32.0000 1.9673 1.9681 415.4396 415.6381 0.0300 -1.0000 -1.0000 5521881 1579445732.10 151.4369 59.9973 32.0000 1.9685 1.9693 415.3330 415.5312 0.0300 -1.0000 -1.0000 5521943 1579445732.20 151.4479 59.9973 32.0000 1.9682 1.9690 415.3540 415.5528 0.0300 -1.0000 -1.0000 5522037 1579445732.30 151.5290 59.9973 32.0000 1.9685 1.9692 415.4071 415.6051 0.0299 -1.0000 -1.0000 5522115 1579445732.40 151.5290 59.9973 32.0000 1.9680 1.9688 415.3665 415.5639 0.0298 -1.0000 -1.0000 5522177 1579445732.50 151.5290 59.9973 32.0000 1.9680 1.9687 415.3682 415.5657 0.0298 -1.0000 -1.0000 5522240 1579445732.60 151.5290 59.9973 32.0000 1.9678 1.9686 415.3285 415.5248 0.0297 -1.0000 -1.0000 5522302 1579445732.70 151.5290 59.9973 32.0000 1.9680 1.9687 415.3184 415.5168 0.0299 -1.0000 -1.0000 5522787 1579445732.80 151.5322 59.9973 32.0000 1.9678 1.9685 415.3523 415.5501 0.0299 -1.0000 -1.0000 5522849 1579445732.90 151.5322 59.9973 32.0000 1.9675 1.9682 415.3019 415.4997 0.0298 -1.0000 -1.0000 5522927 1579445733.00 151.5322 59.9973 32.0000 1.9681 1.9688 415.3617 415.5596 0.0300 -1.0000 -1.0000 5522990 1579445733.10 151.5322 59.9973 32.0000 1.9677 1.9685 415.3757 415.5739 0.0299 -1.0000 -1.0000 5523052 1579445733.20 151.5322 59.9973 32.0000 1.9679 1.9687 415.4110 415.6089 0.0299 -1.0000 -1.0000 5523334 1579445733.30 151.5098 59.9973 32.0000 1.9685 1.9692 415.3614 415.5597 0.0299 -1.0000 -1.0000 5523396 1579445733.40 151.5031 59.9973 32.0000 1.9684 1.9692 415.3863 415.5840 0.0298 -1.0000 -1.0000 5523474 1579445733.50 151.5031 59.9973 32.0000 1.9678 1.9686 415.2846 415.4818 0.0298 -1.0000 -1.0000 5523537 1579445733.60 151.5031 59.9973 32.0000 1.9674 1.9682 415.3601 415.5576 0.0298 -1.0000 -1.0000 5523599 1579445733.70 151.5031 59.9973 32.0000 1.9677 1.9685 415.3806 415.5779 0.0298 -1.0000 -1.0000 5523787 1579445733.80 151.5031 59.9973 32.0000 1.9676 1.9683 415.4588 415.6568 0.0299 -1.0000 -1.0000 5523849 1579445733.90 151.5161 59.9973 32.0000 1.9684 1.9692 415.3863 415.5838 0.0299 -1.0000 -1.0000 5523911 1579445734.00 151.5161 59.9973 32.0000 1.9678 1.9686 415.2993 415.4965 0.0298 -1.0000 -1.0000 5523990 1579445734.10 151.5161 59.9973 32.0000 1.9680 1.9688 415.3553 415.5532 0.0298 -1.0000 -1.0000 5524052 1579445734.20 151.5161 59.9973 32.0000 1.9681 1.9689 415.3481 415.5453 0.0299 -1.0000 -1.0000 5524333 1579445734.30 151.5161 59.9973 32.0000 1.9675 1.9682 415.4113 415.6090 0.0298 -1.0000 -1.0000 5524411 1579445734.40 151.5155 59.9973 32.0000 1.9672 1.9680 415.4239 415.6223 0.0300 -1.0000 -1.0000 5524474 1579445734.50 151.5047 59.9973 32.0000 1.9675 1.9683 415.3774 415.5754 0.0299 -1.0000 -1.0000 5524537 1579445734.60 151.5047 59.9973 32.0000 1.9674 1.9682 415.3853 415.5830 0.0299 -1.0000 -1.0000 5524615 1579445734.70 151.5047 59.9973 32.0000 1.9674 1.9681 415.4138 415.6117 0.0299 -1.0000 -1.0000 5524802 1579445734.80 151.5047 59.9973 32.0000 1.9678 1.9685 415.3806 415.5786 0.0300 -1.0000 -1.0000 5524865 1579445734.90 151.5047 59.9973 32.0000 1.9674 1.9682 415.3914 415.5889 0.0298 -1.0000 -1.0000 5524943 1579445735.00 151.5029 59.9979 32.0000 1.9670 1.9678 415.4106 415.6085 0.0299 -1.0000 -1.0000 5525005 1579445735.10 151.5028 59.9980 32.0000 1.9677 1.9685 415.4611 415.6586 0.0298 -1.0000 -1.0000 5525068 1579445735.20 151.5028 59.9980 32.0000 1.9678 1.9685 415.4619 415.6596 0.0298 -1.0000 -1.0000 5525146 1579445735.30 151.5028 59.9980 32.0000 1.9675 1.9683 415.3924 415.5900 0.0299 -1.0000 -1.0000 5525318 1579445735.40 151.5028 59.9980 32.0000 1.9672 1.9680 415.3588 415.5565 0.0299 -1.0000 -1.0000 5525396 1579445735.50 151.5028 59.9980 32.0000 1.9671 1.9679 415.4192 415.6177 0.0300 -1.0000 -1.0000 5525458 1579445735.60 151.4903 59.9980 32.0000 1.9673 1.9680 415.3869 415.5853 0.0299 -1.0000 -1.0000 5525521 1579445735.70 151.4903 59.9980 32.0000 1.9667 1.9675 415.3797 415.5773 0.0298 -1.0000 -1.0000 5525584 1579445735.80 151.4903 59.9980 32.0000 1.9673 1.9681 415.3178 415.5164 0.0300 -1.0000 -1.0000 5526131 1579445735.90 151.4903 59.9980 32.0000 1.9678 1.9686 415.3856 415.5838 0.0300 -1.0000 -1.0000 5526193 1579445736.00 151.4903 59.9980 32.0000 1.9674 1.9682 415.3081 415.5058 0.0298 -1.0000 -1.0000 5526271 1579445736.10 151.5061 59.9980 32.0000 1.9673 1.9681 415.3954 415.5932 0.0298 -1.0000 -1.0000 5526318 1579445736.20 151.5095 59.9980 32.0000 1.9673 1.9680 415.4370 415.6329 0.0296 -1.0000 -1.0000 5526380 1579445736.30 151.5095 59.9980 32.0000 1.9678 1.9686 415.3766 415.5742 0.0299 -1.0000 -1.0000 5526583 1579445736.40 151.5095 59.9980 32.0000 1.9676 1.9684 415.4577 415.6568 0.0300 -1.0000 -1.0000 5526646 1579445736.50 151.5095 59.9980 32.0000 1.9675 1.9682 415.4304 415.6276 0.0297 -1.0000 -1.0000 5526708 1579445736.60 151.5047 59.9980 32.0000 1.9670 1.9677 415.4519 415.6492 0.0298 -1.0000 -1.0000 5526771 1579445736.70 151.4468 59.9980 32.0000 1.9673 1.9680 415.4080 415.6057 0.0298 -1.0000 -1.0000 5526833 1579445736.80 151.4468 59.9980 32.0000 1.9673 1.9681 415.3736 415.5711 0.0299 -1.0000 -1.0000 5527052 1579445736.90 151.4468 59.9980 32.0000 1.9673 1.9681 415.4257 415.6234 0.0299 -1.0000 -1.0000 5527130 1579445737.00 151.4468 59.9980 32.0000 1.9673 1.9681 415.4290 415.6278 0.0300 -1.0000 -1.0000 5527193 1579445737.10 151.4468 59.9980 32.0000 1.9672 1.9680 415.4848 415.6825 0.0298 -1.0000 -1.0000 5527255 1579445737.20 151.4468 59.9980 32.0000 1.9677 1.9685 415.4227 415.6205 0.0299 -1.0000 -1.0000 5527318 1579445737.30 151.4799 59.9980 32.0000 1.9672 1.9680 415.4473 415.6450 0.0299 -1.0000 -1.0000 5527521 1579445737.40 151.4799 59.9980 32.0000 1.9679 1.9686 415.3861 415.5842 0.0300 -1.0000 -1.0000 5527584 1579445737.50 151.4799 59.9980 32.0000 1.9675 1.9683 415.4263 415.6236 0.0299 -1.0000 -1.0000 5527646 1579445737.60 151.4799 59.9980 32.0000 1.9682 1.9689 415.4055 415.6041 0.0300 -1.0000 -1.0000 5527708 1579445737.70 151.4799 59.9980 32.0000 1.9672 1.9680 415.3365 415.5347 0.0299 -1.0000 -1.0000 5527787 1579445737.80 151.5219 59.9980 32.0000 1.9668 1.9676 415.4034 415.6008 0.0298 -1.0000 -1.0000 5527849 1579445737.90 151.5648 59.9980 32.0000 1.9674 1.9682 415.4208 415.6171 0.0298 -1.0000 -1.0000 5527911 1579445738.00 151.5648 59.9980 32.0000 1.9675 1.9683 415.4188 415.6163 0.0298 -1.0000 -1.0000 5527990 1579445738.10 151.5648 59.9980 32.0000 1.9675 1.9683 415.3649 415.5643 0.0301 -1.0000 -1.0000 5528052 1579445738.20 151.5648 59.9980 32.0000 1.9674 1.9682 415.4187 415.6158 0.0298 -1.0000 -1.0000 5528115 1579445738.30 151.5648 59.9980 32.0000 1.9670 1.9677 415.4184 415.6161 0.0299 -1.0000 -1.0000 5528302 1579445738.40 151.5086 59.9980 32.0000 1.9669 1.9676 415.3380 415.5360 0.0299 -1.0000 -1.0000 5528365 1579445738.50 151.5086 59.9980 32.0000 1.9680 1.9688 415.4122 415.6099 0.0299 -1.0000 -1.0000 5528427 1579445738.60 151.5086 59.9980 32.0000 1.9674 1.9682 415.4138 415.6124 0.0300 -1.0000 -1.0000 5528505 1579445738.70 151.5086 59.9980 32.0000 1.9671 1.9678 415.4675 415.6643 0.0298 -1.0000 -1.0000 5528568 1579445738.80 151.5086 59.9980 32.0000 1.9680 1.9688 415.3487 415.5467 0.0299 -1.0000 -1.0000 5528802 1579445738.90 151.5058 59.9980 32.0000 1.9673 1.9681 415.4174 415.6149 0.0299 -1.0000 -1.0000 5528880 1579445739.00 151.5058 59.9980 32.0000 1.9682 1.9690 415.4945 415.6932 0.0299 -1.0000 -1.0000 5528943 1579445739.10 151.5058 59.9980 32.0000 1.9673 1.9680 415.3907 415.5877 0.0298 -1.0000 -1.0000 5529005 1579445739.20 151.5058 59.9980 32.0000 1.9670 1.9678 415.4210 415.6187 0.0299 -1.0000 -1.0000 5529083 1579445739.30 151.5058 59.9980 32.0000 1.9676 1.9683 415.4742 415.6721 0.0298 -1.0000 -1.0000 5529146 1579445739.40 151.5058 59.9980 32.0000 1.9676 1.9683 415.4261 415.6233 0.0298 -1.0000 -1.0000 5529865 1579445739.50 151.5014 59.9980 32.0000 1.9678 1.9686 415.4223 415.6204 0.0299 -1.0000 -1.0000 5529927 1579445739.60 151.5014 59.9980 32.0000 1.9675 1.9683 415.3687 415.5673 0.0300 -1.0000 -1.0000 5529990 1579445739.70 151.5014 59.9980 32.0000 1.9672 1.9680 415.3951 415.5929 0.0298 -1.0000 -1.0000 5530099 1579445739.80 151.5014 59.9980 32.0000 1.9676 1.9683 415.3314 415.5287 0.0298 -1.0000 -1.0000 5530177 1579445739.90 151.5014 59.9980 32.0000 1.9681 1.9688 415.3713 415.5691 0.0298 -1.0000 -1.0000 5530240 1579445740.00 151.5014 59.9980 32.0000 1.9675 1.9683 415.3980 415.5949 0.0298 -1.0000 -1.0000 5530302 1579445740.10 151.5110 59.9983 32.0000 1.9683 1.9690 415.3421 415.5392 0.0298 -1.0000 -1.0000 5530365 1579445740.20 151.5110 59.9983 32.0000 1.9681 1.9689 415.3956 415.5925 0.0298 -1.0000 -1.0000 5530427 1579445740.30 151.5110 59.9983 32.0000 1.9683 1.9691 415.3065 415.5043 0.0299 -1.0000 -1.0000 5530505 1579445740.40 151.5110 59.9983 32.0000 1.9676 1.9684 415.3133 415.5111 0.0299 -1.0000 -1.0000 5530568 1579445740.50 151.5110 59.9983 32.0000 1.9674 1.9682 415.4237 415.6209 0.0298 -1.0000 -1.0000 5530630 1579445740.60 151.5110 59.9983 32.0000 1.9683 1.9691 415.4280 415.6248 0.0297 -1.0000 -1.0000 5530708 1579445740.70 151.4822 59.9983 32.0000 1.9675 1.9683 415.3668 415.5646 0.0299 -1.0000 -1.0000 5530771 1579445740.80 151.4761 59.9983 32.0000 1.9672 1.9680 415.3819 415.5799 0.0299 -1.0000 -1.0000 5530833 1579445740.90 151.4761 59.9983 32.0000 1.9674 1.9681 415.4066 415.6041 0.0299 -1.0000 -1.0000 5531021 1579445741.00 151.4761 59.9983 32.0000 1.9673 1.9680 415.3620 415.5606 0.0300 -1.0000 -1.0000 5531083 1579445741.10 151.4761 59.9983 32.0000 1.9675 1.9682 415.4094 415.6086 0.0301 -1.0000 -1.0000 5531146 1579445741.20 151.4761 59.9983 32.0000 1.9679 1.9687 415.3441 415.5429 0.0300 -1.0000 -1.0000 5531224 1579445741.30 151.4761 59.9983 32.0000 1.9681 1.9689 415.2995 415.4978 0.0299 -1.0000 -1.0000 5531287 1579445741.40 151.4761 59.9983 32.0000 1.9683 1.9690 415.4837 415.6814 0.0299 -1.0000 -1.0000 5531365 1579445741.50 151.4761 59.9983 32.0000 1.9675 1.9682 415.3955 415.5936 0.0298 -1.0000 -1.0000 5531427 1579445741.60 151.4761 59.9983 32.0000 1.9680 1.9688 415.4262 415.6240 0.0299 -1.0000 -1.0000 5531490 1579445741.70 151.4761 59.9983 32.0000 1.9676 1.9684 415.3996 415.5973 0.0299 -1.0000 -1.0000 5531552 1579445741.80 151.4761 59.9983 32.0000 1.9673 1.9681 415.3610 415.5585 0.0298 -1.0000 -1.0000 5531615 1579445741.90 151.5234 59.9983 32.0000 1.9678 1.9685 415.3975 415.5944 0.0298 -1.0000 -1.0000 5532052 1579445742.00 151.5234 59.9983 32.0000 1.9674 1.9682 415.3360 415.5344 0.0300 -1.0000 -1.0000 5532115 1579445742.10 151.5234 59.9983 32.0000 1.9672 1.9680 415.3889 415.5868 0.0298 -1.0000 -1.0000 5532193 1579445742.20 151.5234 59.9983 32.0000 1.9676 1.9684 415.3676 415.5660 0.0300 -1.0000 -1.0000 5532255 1579445742.30 151.5234 59.9983 32.0000 1.9676 1.9683 415.4431 415.6405 0.0298 -1.0000 -1.0000 5532318 1579445742.40 151.5028 59.9983 32.0000 1.9680 1.9688 415.3840 415.5814 0.0298 -1.0000 -1.0000 5532552 1579445742.50 151.4940 59.9983 32.0000 1.9685 1.9693 415.4370 415.6352 0.0300 -1.0000 -1.0000 5532615 1579445742.60 151.4940 59.9983 32.0000 1.9680 1.9687 415.4208 415.6178 0.0298 -1.0000 -1.0000 5532677 1579445742.70 151.4940 59.9983 32.0000 1.9680 1.9688 415.4420 415.6408 0.0300 -1.0000 -1.0000 5532740 1579445742.80 151.4940 59.9983 32.0000 1.9672 1.9680 415.3190 415.5172 0.0299 -1.0000 -1.0000 5532802 1579445742.90 151.4940 59.9983 32.0000 1.9666 1.9674 415.3598 415.5580 0.0299 -1.0000 -1.0000 5533037 1579445743.00 151.4898 59.9983 32.0000 1.9676 1.9684 415.4450 415.6431 0.0300 -1.0000 -1.0000 5533099 1579445743.10 151.4614 59.9983 32.0000 1.9677 1.9685 415.3655 415.5642 0.0299 -1.0000 -1.0000 5533161 1579445743.20 151.4614 59.9983 32.0000 1.9675 1.9683 415.3575 415.5543 0.0297 -1.0000 -1.0000 5533224 1579445743.30 151.4614 59.9983 32.0000 1.9667 1.9675 415.3939 415.5910 0.0298 -1.0000 -1.0000 5533287 1579445743.40 151.4614 59.9983 32.0000 1.9672 1.9680 415.3556 415.5529 0.0298 -1.0000 -1.0000 5533365 1579445743.50 151.4614 59.9983 32.0000 1.9667 1.9675 415.3733 415.5708 0.0298 -1.0000 -1.0000 5533427 1579445743.60 151.5123 59.9983 32.0000 1.9676 1.9683 415.3218 415.5185 0.0297 -1.0000 -1.0000 5533490 1579445743.70 151.5123 59.9983 32.0000 1.9681 1.9689 415.4669 415.6637 0.0298 -1.0000 -1.0000 5533568 1579445743.80 151.5123 59.9983 32.0000 1.9681 1.9689 415.3671 415.5647 0.0298 -1.0000 -1.0000 5533631 1579445743.90 151.5123 59.9983 32.0000 1.9683 1.9690 415.4205 415.6170 0.0297 -1.0000 -1.0000 5533693 1579445744.00 151.5123 59.9983 32.0000 1.9681 1.9689 415.4061 415.6041 0.0299 -1.0000 -1.0000 5534286 1579445744.10 151.5123 59.9983 32.0000 1.9672 1.9680 415.3333 415.5306 0.0298 -1.0000 -1.0000 5534349 1579445744.20 151.5221 59.9983 32.0000 1.9680 1.9688 415.3443 415.5405 0.0296 -1.0000 -1.0000 5534411 1579445744.30 151.5221 59.9983 32.0000 1.9677 1.9685 415.3261 415.5229 0.0298 -1.0000 -1.0000 5534474 1579445744.40 151.5221 59.9983 32.0000 1.9676 1.9683 415.3582 415.5560 0.0299 -1.0000 -1.0000 5534552 1579445744.50 151.5221 59.9983 32.0000 1.9674 1.9682 415.4138 415.6114 0.0298 -1.0000 -1.0000 5534615 1579445744.60 151.5221 59.9983 32.0000 1.9678 1.9686 415.4689 415.6665 0.0298 -1.0000 -1.0000 5534693 1579445744.70 151.5025 59.9977 32.0000 1.9679 1.9687 415.3651 415.5621 0.0298 -1.0000 -1.0000 5534755 1579445744.80 151.4987 59.9975 32.0000 1.9678 1.9686 415.3777 415.5752 0.0298 -1.0000 -1.0000 5534818 1579445744.90 151.4987 59.9975 32.0000 1.9681 1.9688 415.4136 415.6104 0.0297 -1.0000 -1.0000 5534896 1579445745.00 151.4987 59.9975 32.0000 1.9673 1.9681 415.4098 415.6069 0.0299 -1.0000 -1.0000 5534958 1579445745.10 151.4987 59.9975 32.0000 1.9683 1.9691 415.4260 415.6236 0.0298 -1.0000 -1.0000 5535021 1579445745.20 151.4987 59.9975 32.0000 1.9685 1.9693 415.4220 415.6197 0.0299 -1.0000 -1.0000 5535083 1579445745.30 151.4987 59.9975 32.0000 1.9678 1.9686 415.4710 415.6686 0.0298 -1.0000 -1.0000 5535146 1579445745.40 151.5159 59.9975 32.0000 1.9679 1.9687 415.3825 415.5810 0.0300 -1.0000 -1.0000 5535224 1579445745.50 151.5159 59.9975 32.0000 1.9676 1.9684 415.3833 415.5796 0.0297 -1.0000 -1.0000 5535287 1579445745.60 151.5159 59.9975 32.0000 1.9674 1.9682 415.3072 415.5046 0.0298 -1.0000 -1.0000 5535349 1579445745.70 151.5159 59.9975 32.0000 1.9675 1.9683 415.3190 415.5158 0.0297 -1.0000 -1.0000 5535427 1579445745.80 151.5159 59.9975 32.0000 1.9671 1.9679 415.3818 415.5786 0.0298 -1.0000 -1.0000 5535490 1579445745.90 151.5159 59.9975 32.0000 1.9669 1.9677 415.2958 415.4929 0.0297 -1.0000 -1.0000 5535552 1579445746.00 151.5159 59.9975 32.0000 1.9682 1.9689 415.3710 415.5676 0.0298 -1.0000 -1.0000 5535943 1579445746.10 151.5159 59.9975 32.0000 1.9672 1.9680 415.3095 415.5076 0.0299 -1.0000 -1.0000 5536005 1579445746.20 151.5159 59.9975 32.0000 1.9682 1.9689 415.4095 415.6065 0.0298 -1.0000 -1.0000 5536068 1579445746.30 151.5159 59.9975 32.0000 1.9679 1.9686 415.3702 415.5678 0.0299 -1.0000 -1.0000 5536131 1579445746.40 151.5173 59.9975 32.0000 1.9677 1.9685 415.4073 415.6060 0.0300 -1.0000 -1.0000 5536193 1579445746.50 151.5203 59.9975 32.0000 1.9687 1.9694 415.3736 415.5719 0.0299 -1.0000 -1.0000 5536537 1579445746.60 151.5203 59.9975 32.0000 1.9677 1.9685 415.4147 415.6122 0.0298 -1.0000 -1.0000 5536599 1579445746.70 151.5203 59.9975 32.0000 1.9676 1.9684 415.4103 415.6085 0.0300 -1.0000 -1.0000 5536677 1579445746.80 151.5203 59.9975 32.0000 1.9673 1.9681 415.3417 415.5394 0.0298 -1.0000 -1.0000 5536740 1579445746.90 151.5203 59.9975 32.0000 1.9673 1.9681 415.3754 415.5721 0.0298 -1.0000 -1.0000 5536802 1579445747.00 151.4897 59.9975 32.0000 1.9674 1.9682 415.3696 415.5669 0.0298 -1.0000 -1.0000 5537037 1579445747.10 151.4897 59.9975 32.0000 1.9678 1.9686 415.3867 415.5829 0.0296 -1.0000 -1.0000 5537099 1579445747.20 151.4897 59.9975 32.0000 1.9679 1.9687 415.4004 415.5971 0.0298 -1.0000 -1.0000 5537177 1579445747.30 151.4897 59.9975 32.0000 1.9680 1.9687 415.3350 415.5319 0.0298 -1.0000 -1.0000 5537224 1579445747.40 151.4897 59.9975 32.0000 1.9677 1.9685 415.4613 415.6591 0.0299 -1.0000 -1.0000 5537302 1579445747.50 151.5017 59.9975 32.0000 1.9681 1.9688 415.4676 415.6645 0.0297 -1.0000 -1.0000 5537365 1579445747.60 151.5060 59.9975 32.0000 1.9674 1.9682 415.3598 415.5572 0.0299 -1.0000 -1.0000 5537552 1579445747.70 151.5060 59.9975 32.0000 1.9668 1.9676 415.3888 415.5869 0.0299 -1.0000 -1.0000 5537615 1579445747.80 151.5060 59.9975 32.0000 1.9676 1.9684 415.3260 415.5234 0.0298 -1.0000 -1.0000 5537677 1579445747.90 151.5060 59.9975 32.0000 1.9678 1.9686 415.3131 415.5113 0.0299 -1.0000 -1.0000 5537740 1579445748.00 151.5060 59.9975 32.0000 1.9674 1.9681 415.3132 415.5111 0.0299 -1.0000 -1.0000 5537818 1579445748.10 151.5207 59.9975 32.0000 1.9679 1.9687 415.4003 415.5979 0.0298 -1.0000 -1.0000 5537880 1579445748.20 151.5207 59.9975 32.0000 1.9673 1.9681 415.3957 415.5935 0.0299 -1.0000 -1.0000 5537943 1579445748.30 151.5207 59.9975 32.0000 1.9681 1.9689 415.3866 415.5845 0.0299 -1.0000 -1.0000 5538021 1579445748.40 151.5207 59.9975 32.0000 1.9676 1.9684 415.4304 415.6282 0.0299 -1.0000 -1.0000 5538084 1579445748.50 151.5207 59.9975 32.0000 1.9683 1.9691 415.4393 415.6371 0.0299 -1.0000 -1.0000 5538146 1579445748.60 151.5019 59.9975 32.0000 1.9673 1.9681 415.3531 415.5507 0.0299 -1.0000 -1.0000 5538880 1579445748.70 151.4975 59.9975 32.0000 1.9676 1.9684 415.3716 415.5693 0.0299 -1.0000 -1.0000 5538943 1579445748.80 151.4975 59.9975 32.0000 1.9675 1.9683 415.4375 415.6354 0.0299 -1.0000 -1.0000 5539005 1579445748.90 151.4975 59.9975 32.0000 1.9673 1.9681 415.4200 415.6177 0.0298 -1.0000 -1.0000 5539083 1579445749.00 151.4975 59.9975 32.0000 1.9678 1.9685 415.3334 415.5312 0.0299 -1.0000 -1.0000 5539146 1579445749.10 151.5020 59.9975 32.0000 1.9678 1.9685 415.4173 415.6149 0.0298 -1.0000 -1.0000 5539208 1579445749.20 151.5481 59.9975 32.0000 1.9675 1.9683 415.3750 415.5725 0.0298 -1.0000 -1.0000 5539287 1579445749.30 151.5481 59.9975 32.0000 1.9678 1.9685 415.4121 415.6092 0.0298 -1.0000 -1.0000 5539349 1579445749.40 151.5481 59.9975 32.0000 1.9685 1.9692 415.4146 415.6122 0.0299 -1.0000 -1.0000 5539411 1579445749.50 151.5481 59.9975 32.0000 1.9679 1.9687 415.3613 415.5589 0.0298 -1.0000 -1.0000 5539490 1579445749.60 151.5481 59.9975 32.0000 1.9676 1.9684 415.4007 415.5988 0.0299 -1.0000 -1.0000 5539537 1579445749.70 151.4611 59.9979 32.0000 1.9676 1.9684 415.3631 415.5606 0.0298 -1.0000 -1.0000 5539615 1579445749.80 151.4611 59.9979 32.0000 1.9671 1.9679 415.3924 415.5895 0.0297 -1.0000 -1.0000 5539677 1579445749.90 151.4611 59.9979 32.0000 1.9671 1.9679 415.2906 415.4869 0.0297 -1.0000 -1.0000 5539740 1579445750.00 151.4611 59.9979 32.0000 1.9674 1.9681 415.2999 415.4974 0.0298 -1.0000 -1.0000 5539818 1579445750.10 151.4611 59.9979 32.0000 1.9671 1.9679 415.3268 415.5240 0.0298 -1.0000 -1.0000 5539880 1579445750.20 151.4611 59.9979 32.0000 1.9668 1.9675 415.3531 415.5504 0.0298 -1.0000 -1.0000 5540052 1579445750.30 151.4611 59.9979 32.0000 1.9668 1.9676 415.3880 415.5857 0.0298 -1.0000 -1.0000 5540131 1579445750.40 151.4611 59.9979 32.0000 1.9672 1.9680 415.3820 415.5789 0.0299 -1.0000 -1.0000 5540193 1579445750.50 151.4355 59.9979 32.0000 1.9678 1.9685 415.3808 415.5786 0.0298 -1.0000 -1.0000 5540255 1579445750.60 151.4355 59.9979 32.0000 1.9676 1.9684 415.3894 415.5854 0.0297 -1.0000 -1.0000 5540333 1579445750.70 151.4355 59.9979 32.0000 1.9679 1.9687 415.3593 415.5562 0.0297 -1.0000 -1.0000 5540380 1579445750.80 151.4355 59.9979 32.0000 1.9669 1.9677 415.3063 415.5033 0.0298 -1.0000 -1.0000 5540443 1579445750.90 151.4355 59.9979 32.0000 1.9675 1.9683 415.3321 415.5289 0.0297 -1.0000 -1.0000 5540521 1579445751.00 151.5042 59.9979 32.0000 1.9672 1.9680 415.3589 415.5553 0.0297 -1.0000 -1.0000 5540599 1579445751.10 151.5042 59.9979 32.0000 1.9670 1.9677 415.4207 415.6179 0.0299 -1.0000 -1.0000 5540646 1579445751.20 151.5042 59.9979 32.0000 1.9671 1.9679 415.3273 415.5250 0.0299 -1.0000 -1.0000 5541037 1579445751.30 151.5042 59.9979 32.0000 1.9679 1.9686 415.3543 415.5518 0.0299 -1.0000 -1.0000 5541099 1579445751.40 151.5042 59.9979 32.0000 1.9675 1.9683 415.3794 415.5771 0.0299 -1.0000 -1.0000 5541177 1579445751.50 151.5005 59.9979 32.0000 1.9679 1.9687 415.3280 415.5257 0.0298 -1.0000 -1.0000 5541240 1579445751.60 151.4456 59.9979 32.0000 1.9671 1.9679 415.3631 415.5604 0.0298 -1.0000 -1.0000 5541302 1579445751.70 151.4456 59.9979 32.0000 1.9668 1.9676 415.4035 415.6024 0.0301 -1.0000 -1.0000 5541537 1579445751.80 151.4456 59.9979 32.0000 1.9673 1.9681 415.2608 415.4589 0.0300 -1.0000 -1.0000 5541599 1579445751.90 151.4456 59.9979 32.0000 1.9666 1.9674 415.3169 415.5144 0.0297 -1.0000 -1.0000 5541661 1579445752.00 151.4456 59.9979 32.0000 1.9671 1.9678 415.4375 415.6356 0.0299 -1.0000 -1.0000 5541740 1579445752.10 151.4456 59.9979 32.0000 1.9677 1.9685 415.3354 415.5320 0.0297 -1.0000 -1.0000 5541802 1579445752.20 151.4456 59.9979 32.0000 1.9682 1.9690 415.3280 415.5251 0.0298 -1.0000 -1.0000 5542068 1579445752.30 151.4456 59.9979 32.0000 1.9679 1.9687 415.3604 415.5583 0.0299 -1.0000 -1.0000 5542146 1579445752.40 151.4489 59.9979 32.0000 1.9678 1.9685 415.3572 415.5549 0.0298 -1.0000 -1.0000 5542208 1579445752.50 151.5067 59.9979 32.0000 1.9674 1.9682 415.3908 415.5877 0.0297 -1.0000 -1.0000 5542271 1579445752.60 151.4997 59.9979 32.0000 1.9673 1.9680 415.3582 415.5554 0.0298 -1.0000 -1.0000 5542349 1579445752.70 151.4782 59.9979 32.0000 1.9674 1.9681 415.3141 415.5119 0.0299 -1.0000 -1.0000 5542568 1579445752.80 151.4782 59.9979 32.0000 1.9675 1.9683 415.3644 415.5617 0.0298 -1.0000 -1.0000 5542646 1579445752.90 151.4782 59.9979 32.0000 1.9679 1.9686 415.3583 415.5550 0.0297 -1.0000 -1.0000 5542708 1579445753.00 151.4782 59.9979 32.0000 1.9676 1.9683 415.3846 415.5824 0.0298 -1.0000 -1.0000 5542771 1579445753.10 151.4782 59.9979 32.0000 1.9671 1.9679 415.3126 415.5102 0.0299 -1.0000 -1.0000 5542833 1579445753.20 151.4648 59.9979 32.0000 1.9670 1.9677 415.3467 415.5454 0.0300 -1.0000 -1.0000 5543224 1579445753.30 151.4648 59.9979 32.0000 1.9676 1.9684 415.3310 415.5281 0.0297 -1.0000 -1.0000 5543287 1579445753.40 151.4648 59.9979 32.0000 1.9678 1.9686 415.4017 415.5980 0.0297 -1.0000 -1.0000 5543365 1579445753.50 151.4648 59.9979 32.0000 1.9669 1.9677 415.3265 415.5238 0.0298 -1.0000 -1.0000 5543427 1579445753.60 151.4648 59.9979 32.0000 1.9675 1.9682 415.3635 415.5616 0.0300 -1.0000 -1.0000 5543490 1579445753.70 151.4911 59.9979 32.0000 1.9667 1.9675 415.3285 415.5268 0.0299 -1.0000 -1.0000 5543552 1579445753.80 151.4936 59.9979 32.0000 1.9674 1.9682 415.3416 415.5397 0.0299 -1.0000 -1.0000 5543615 1579445753.90 151.4936 59.9979 32.0000 1.9677 1.9684 415.3716 415.5687 0.0298 -1.0000 -1.0000 5543677 1579445754.00 151.4936 59.9979 32.0000 1.9678 1.9686 415.3096 415.5066 0.0298 -1.0000 -1.0000 5543755 1579445754.10 151.4936 59.9979 32.0000 1.9680 1.9688 415.3575 415.5551 0.0299 -1.0000 -1.0000 5543818 1579445754.20 151.4936 59.9979 32.0000 1.9675 1.9683 415.3698 415.5675 0.0298 -1.0000 -1.0000 5543881 1579445754.30 151.4727 59.9979 32.0000 1.9679 1.9687 415.4100 415.6070 0.0298 -1.0000 -1.0000 5543943 1579445754.40 151.4727 59.9979 32.0000 1.9674 1.9681 415.3223 415.5201 0.0299 -1.0000 -1.0000 5544021 1579445754.50 151.4727 59.9979 32.0000 1.9678 1.9686 415.2956 415.4928 0.0298 -1.0000 -1.0000 5544084 1579445754.60 151.4727 59.9979 32.0000 1.9672 1.9679 415.3782 415.5752 0.0297 -1.0000 -1.0000 5544146 1579445754.70 151.4727 59.9979 32.0000 1.9676 1.9684 415.3979 415.5948 0.0298 -1.0000 -1.0000 5544208 1579445754.80 151.4967 59.9988 32.0000 1.9676 1.9684 415.4744 415.6725 0.0299 -1.0000 -1.0000 5544599 1579445754.90 151.4967 59.9988 32.0000 1.9675 1.9683 415.4282 415.6255 0.0298 -1.0000 -1.0000 5544661 1579445755.00 151.4967 59.9988 32.0000 1.9671 1.9678 415.4289 415.6264 0.0298 -1.0000 -1.0000 5544724 1579445755.10 151.4967 59.9988 32.0000 1.9677 1.9685 415.3857 415.5824 0.0297 -1.0000 -1.0000 5544787 1579445755.20 151.4967 59.9988 32.0000 1.9676 1.9684 415.3480 415.5458 0.0299 -1.0000 -1.0000 5544865 1579445755.30 151.4936 59.9988 32.0000 1.9683 1.9691 415.4004 415.5975 0.0298 -1.0000 -1.0000 5545099 1579445755.40 151.4855 59.9988 32.0000 1.9682 1.9690 415.3754 415.5737 0.0300 -1.0000 -1.0000 5545161 1579445755.50 151.4855 59.9988 32.0000 1.9680 1.9688 415.3431 415.5395 0.0297 -1.0000 -1.0000 5545224 1579445755.60 151.4855 59.9988 32.0000 1.9681 1.9689 415.4083 415.6050 0.0298 -1.0000 -1.0000 5545302 1579445755.70 151.4855 59.9988 32.0000 1.9680 1.9688 415.3855 415.5826 0.0298 -1.0000 -1.0000 5545381 1579445755.80 151.4855 59.9988 32.0000 1.9679 1.9686 415.3714 415.5683 0.0298 -1.0000 -1.0000 5545552 1579445755.90 151.5398 59.9988 32.0000 1.9680 1.9688 415.3766 415.5751 0.0300 -1.0000 -1.0000 5545615 1579445756.00 151.5398 59.9988 32.0000 1.9675 1.9683 415.4082 415.6066 0.0299 -1.0000 -1.0000 5545693 1579445756.10 151.4783 59.9988 32.0000 1.9683 1.9691 415.3795 415.5765 0.0298 -1.0000 -1.0000 5545755 1579445756.20 151.4778 59.9988 32.0000 1.9675 1.9683 415.3253 415.5226 0.0298 -1.0000 -1.0000 5545818 1579445756.30 151.4778 59.9988 32.0000 1.9675 1.9683 415.2891 415.4869 0.0299 -1.0000 -1.0000 5546052 1579445756.40 151.4842 59.9988 32.0000 1.9672 1.9680 415.3552 415.5523 0.0298 -1.0000 -1.0000 5546115 1579445756.50 151.4896 59.9988 32.0000 1.9672 1.9680 415.3819 415.5796 0.0299 -1.0000 -1.0000 5546177 1579445756.60 151.4896 59.9988 32.0000 1.9670 1.9678 415.3581 415.5555 0.0298 -1.0000 -1.0000 5546255 1579445756.70 151.4896 59.9988 32.0000 1.9673 1.9680 415.3573 415.5535 0.0297 -1.0000 -1.0000 5546318 1579445756.80 151.4896 59.9988 32.0000 1.9675 1.9683 415.4003 415.5972 0.0298 -1.0000 -1.0000 5546380 1579445756.90 151.4896 59.9988 32.0000 1.9680 1.9688 415.3310 415.5297 0.0301 -1.0000 -1.0000 5547037 1579445757.00 151.4683 59.9988 32.0000 1.9677 1.9685 415.3935 415.5911 0.0298 -1.0000 -1.0000 5547099 1579445757.10 151.4683 59.9988 32.0000 1.9674 1.9682 415.3703 415.5673 0.0297 -1.0000 -1.0000 5547161 1579445757.20 151.4683 59.9988 32.0000 1.9676 1.9684 415.3742 415.5718 0.0299 -1.0000 -1.0000 5547240 1579445757.30 151.4683 59.9988 32.0000 1.9668 1.9676 415.3509 415.5484 0.0298 -1.0000 -1.0000 5547302 1579445757.40 151.4683 59.9988 32.0000 1.9676 1.9684 415.3777 415.5754 0.0299 -1.0000 -1.0000 5547381 1579445757.50 151.4552 59.9988 32.0000 1.9673 1.9680 415.4654 415.6632 0.0299 -1.0000 -1.0000 5547443 1579445757.60 151.4539 59.9988 32.0000 1.9672 1.9680 415.3633 415.5608 0.0298 -1.0000 -1.0000 5547505 1579445757.70 151.4539 59.9988 32.0000 1.9670 1.9678 415.3764 415.5748 0.0301 -1.0000 -1.0000 5547568 1579445757.80 151.4539 59.9988 32.0000 1.9671 1.9678 415.2991 415.4965 0.0297 -1.0000 -1.0000 5547631 1579445757.90 151.4539 59.9988 32.0000 1.9671 1.9679 415.3270 415.5227 0.0297 -1.0000 -1.0000 5547802 1579445758.00 151.4539 59.9988 32.0000 1.9676 1.9684 415.3937 415.5914 0.0299 -1.0000 -1.0000 5547880 1579445758.10 151.4610 59.9988 32.0000 1.9674 1.9682 415.4099 415.6084 0.0300 -1.0000 -1.0000 5547943 1579445758.20 151.4610 59.9988 32.0000 1.9669 1.9677 415.3121 415.5096 0.0298 -1.0000 -1.0000 5548005 1579445758.30 151.4610 59.9988 32.0000 1.9680 1.9688 415.3847 415.5827 0.0300 -1.0000 -1.0000 5548084 1579445758.40 151.4610 59.9988 32.0000 1.9669 1.9677 415.4268 415.6247 0.0299 -1.0000 -1.0000 5548302 1579445758.50 151.4610 59.9988 32.0000 1.9677 1.9685 415.4006 415.5980 0.0298 -1.0000 -1.0000 5548365 1579445758.60 151.4610 59.9988 32.0000 1.9679 1.9686 415.3917 415.5896 0.0299 -1.0000 -1.0000 5548443 1579445758.70 151.4610 59.9988 32.0000 1.9678 1.9686 415.4326 415.6303 0.0299 -1.0000 -1.0000 5548505 1579445758.80 151.4610 59.9988 32.0000 1.9678 1.9686 415.3872 415.5858 0.0300 -1.0000 -1.0000 5548568 1579445758.90 151.4610 59.9988 32.0000 1.9677 1.9685 415.3681 415.5663 0.0299 -1.0000 -1.0000 5548818 1579445759.00 151.4610 59.9988 32.0000 1.9677 1.9685 415.3358 415.5345 0.0300 -1.0000 -1.0000 5548880 1579445759.10 151.4610 59.9988 32.0000 1.9678 1.9686 415.3991 415.5967 0.0298 -1.0000 -1.0000 5548943 1579445759.20 151.4567 59.9988 32.0000 1.9675 1.9683 415.3423 415.5404 0.0300 -1.0000 -1.0000 5549021 1579445759.30 151.5060 59.9988 32.0000 1.9674 1.9682 415.3404 415.5380 0.0298 -1.0000 -1.0000 5549083 1579445759.40 151.5142 59.9988 32.0000 1.9675 1.9683 415.3947 415.5919 0.0298 -1.0000 -1.0000 5549318 1579445759.50 151.5142 59.9988 32.0000 1.9675 1.9683 415.2831 415.4810 0.0299 -1.0000 -1.0000 5549381 1579445759.60 151.5142 59.9988 32.0000 1.9682 1.9690 415.3812 415.5793 0.0299 -1.0000 -1.0000 5549443 1579445759.70 151.4659 59.9984 32.0000 1.9673 1.9681 415.3567 415.5543 0.0298 -1.0000 -1.0000 5549521 1579445759.80 151.4659 59.9984 32.0000 1.9673 1.9680 415.3640 415.5612 0.0298 -1.0000 -1.0000 5549584 1579445759.90 151.4659 59.9984 32.0000 1.9679 1.9687 415.3564 415.5535 0.0298 -1.0000 -1.0000 5549802 1579445760.00 151.4659 59.9984 32.0000 1.9678 1.9685 415.3717 415.5694 0.0299 -1.0000 -1.0000 5549881 1579445760.10 151.4659 59.9984 32.0000 1.9678 1.9686 415.4334 415.6315 0.0299 -1.0000 -1.0000 5549943 1579445760.20 151.4659 59.9984 32.0000 1.9676 1.9684 415.3728 415.5709 0.0299 -1.0000 -1.0000 5550005 1579445760.30 151.4692 59.9984 32.0000 1.9676 1.9684 415.3448 415.5423 0.0298 -1.0000 -1.0000 5550068 1579445760.40 151.4870 59.9984 32.0000 1.9679 1.9687 415.4475 415.6447 0.0298 -1.0000 -1.0000 5551052 1579445760.50 151.4870 59.9984 32.0000 1.9678 1.9686 415.3827 415.5804 0.0299 -1.0000 -1.0000 5551115 1579445760.60 151.4870 59.9984 32.0000 1.9675 1.9683 415.4529 415.6504 0.0299 -1.0000 -1.0000 5551193 1579445760.70 151.4870 59.9984 32.0000 1.9675 1.9683 415.3106 415.5084 0.0298 -1.0000 -1.0000 5551255 1579445760.80 151.4870 59.9984 32.0000 1.9677 1.9685 415.3762 415.5727 0.0297 -1.0000 -1.0000 5551318 1579445760.90 151.4870 59.9984 32.0000 1.9679 1.9686 415.4171 415.6149 0.0299 -1.0000 -1.0000 5551396 1579445761.00 151.4870 59.9984 32.0000 1.9674 1.9682 415.4213 415.6191 0.0299 -1.0000 -1.0000 5551458 1579445761.10 151.4870 59.9984 32.0000 1.9679 1.9686 415.3527 415.5505 0.0299 -1.0000 -1.0000 5551521 1579445761.20 151.4870 59.9984 32.0000 1.9678 1.9686 415.4097 415.6070 0.0298 -1.0000 -1.0000 5551599 1579445761.30 151.4870 59.9984 32.0000 1.9673 1.9681 415.3880 415.5851 0.0298 -1.0000 -1.0000 5551661 1579445761.40 151.4990 59.9984 32.0000 1.9679 1.9686 415.4290 415.6258 0.0298 -1.0000 -1.0000 5551740 1579445761.50 151.4996 59.9984 32.0000 1.9681 1.9689 415.4145 415.6127 0.0299 -1.0000 -1.0000 5551802 1579445761.60 151.4996 59.9984 32.0000 1.9686 1.9694 415.4391 415.6371 0.0299 -1.0000 -1.0000 5551865 1579445761.70 151.4996 59.9984 32.0000 1.9680 1.9687 415.4392 415.6366 0.0298 -1.0000 -1.0000 5551927 1579445761.80 151.4996 59.9984 32.0000 1.9676 1.9683 415.4155 415.6129 0.0298 -1.0000 -1.0000 5551990 1579445761.90 151.4996 59.9984 32.0000 1.9673 1.9681 415.4433 415.6408 0.0299 -1.0000 -1.0000 5552052 1579445762.00 151.5121 59.9984 32.0000 1.9672 1.9679 415.3918 415.5889 0.0298 -1.0000 -1.0000 5552130 1579445762.10 151.5121 59.9984 32.0000 1.9674 1.9681 415.4360 415.6337 0.0298 -1.0000 -1.0000 5552193 1579445762.20 151.5121 59.9984 32.0000 1.9672 1.9680 415.4409 415.6383 0.0298 -1.0000 -1.0000 5552255 1579445762.30 151.5121 59.9984 32.0000 1.9678 1.9686 415.3757 415.5726 0.0298 -1.0000 -1.0000 5552333 1579445762.40 151.5121 59.9984 32.0000 1.9675 1.9683 415.3687 415.5663 0.0299 -1.0000 -1.0000 5552396 1579445762.50 151.5058 59.9984 32.0000 1.9674 1.9682 415.3700 415.5665 0.0296 -1.0000 -1.0000 5552458 1579445762.60 151.5058 59.9984 32.0000 1.9672 1.9680 415.3672 415.5648 0.0299 -1.0000 -1.0000 5552537 1579445762.70 151.5058 59.9984 32.0000 1.9677 1.9685 415.3845 415.5826 0.0299 -1.0000 -1.0000 5552599 1579445762.80 151.5058 59.9984 32.0000 1.9673 1.9681 415.4241 415.6219 0.0299 -1.0000 -1.0000 5552661 1579445762.90 151.5058 59.9984 32.0000 1.9671 1.9678 415.3976 415.5947 0.0298 -1.0000 -1.0000 5552724 1579445763.00 151.5148 59.9984 32.0000 1.9683 1.9691 415.4203 415.6181 0.0298 -1.0000 -1.0000 5552787 1579445763.10 151.5322 59.9984 32.0000 1.9672 1.9679 415.3848 415.5821 0.0298 -1.0000 -1.0000 5552849 1579445763.20 151.5322 59.9984 32.0000 1.9676 1.9683 415.3692 415.5662 0.0298 -1.0000 -1.0000 5552927 1579445763.30 151.5322 59.9984 32.0000 1.9675 1.9682 415.4177 415.6146 0.0297 -1.0000 -1.0000 5552990 1579445763.40 151.5322 59.9984 32.0000 1.9680 1.9687 415.4102 415.6070 0.0297 -1.0000 -1.0000 5553068 1579445763.50 151.5322 59.9984 32.0000 1.9678 1.9685 415.4057 415.6025 0.0297 -1.0000 -1.0000 5553599 1579445763.60 151.5318 59.9984 32.0000 1.9673 1.9680 415.4239 415.6211 0.0298 -1.0000 -1.0000 5553661 1579445763.70 151.5318 59.9984 32.0000 1.9675 1.9682 415.3141 415.5115 0.0298 -1.0000 -1.0000 5553724 1579445763.80 151.5318 59.9984 32.0000 1.9677 1.9685 415.3321 415.5289 0.0298 -1.0000 -1.0000 5553787 1579445763.90 151.5318 59.9984 32.0000 1.9682 1.9690 415.3514 415.5493 0.0298 -1.0000 -1.0000 5553849 1579445764.00 151.5318 59.9984 32.0000 1.9677 1.9685 415.3251 415.5214 0.0297 -1.0000 -1.0000 5553927 1579445764.10 151.5257 59.9984 32.0000 1.9677 1.9684 415.3716 415.5688 0.0298 -1.0000 -1.0000 5553990 1579445764.20 151.5257 59.9984 32.0000 1.9676 1.9684 415.3350 415.5329 0.0299 -1.0000 -1.0000 5554052 1579445764.30 151.5257 59.9984 32.0000 1.9677 1.9685 415.2921 415.4888 0.0298 -1.0000 -1.0000 5554131 1579445764.40 151.5257 59.9984 32.0000 1.9675 1.9683 415.4194 415.6179 0.0299 -1.0000 -1.0000 5554193 1579445764.50 151.5257 59.9984 32.0000 1.9676 1.9684 415.4841 415.6815 0.0298 -1.0000 -1.0000 5554286 1579445764.60 151.5257 59.9984 32.0000 1.9678 1.9685 415.4524 415.6504 0.0299 -1.0000 -1.0000 5554349 1579445764.70 151.4864 59.9980 32.0000 1.9675 1.9683 415.3616 415.5595 0.0298 -1.0000 -1.0000 5554411 1579445764.80 151.4864 59.9980 32.0000 1.9676 1.9684 415.4106 415.6074 0.0297 -1.0000 -1.0000 5554474 1579445764.90 151.5069 59.9980 32.0000 1.9673 1.9681 415.4164 415.6140 0.0299 -1.0000 -1.0000 5554552 1579445765.00 151.5069 59.9980 32.0000 1.9678 1.9686 415.3562 415.5529 0.0298 -1.0000 -1.0000 5554615 1579445765.10 151.5069 59.9980 32.0000 1.9677 1.9684 415.4230 415.6211 0.0300 -1.0000 -1.0000 5554802 1579445765.20 151.5069 59.9980 32.0000 1.9676 1.9683 415.4444 415.6425 0.0299 -1.0000 -1.0000 5554865 1579445765.30 151.5069 59.9980 32.0000 1.9677 1.9685 415.4048 415.6030 0.0299 -1.0000 -1.0000 5554927 1579445765.40 151.5069 59.9980 32.0000 1.9677 1.9684 415.4024 415.6001 0.0299 -1.0000 -1.0000 5555005 1579445765.50 151.5069 59.9980 32.0000 1.9676 1.9683 415.4728 415.6693 0.0297 -1.0000 -1.0000 5555068 1579445765.60 151.5069 59.9980 32.0000 1.9685 1.9693 415.4014 415.5979 0.0297 -1.0000 -1.0000 5555302 1579445765.70 151.5065 59.9980 32.0000 1.9681 1.9688 415.3760 415.5723 0.0297 -1.0000 -1.0000 5555381 1579445765.80 151.5061 59.9980 32.0000 1.9678 1.9686 415.3817 415.5795 0.0299 -1.0000 -1.0000 5555443 1579445765.90 151.5061 59.9980 32.0000 1.9677 1.9685 415.3314 415.5293 0.0300 -1.0000 -1.0000 5555505 1579445766.00 151.5061 59.9980 32.0000 1.9670 1.9678 415.3195 415.5177 0.0299 -1.0000 -1.0000 5555584 1579445766.10 151.4938 59.9980 32.0000 1.9675 1.9683 415.3851 415.5822 0.0298 -1.0000 -1.0000 5555818 1579445766.20 151.4938 59.9980 32.0000 1.9674 1.9682 415.3828 415.5806 0.0299 -1.0000 -1.0000 5555881 1579445766.30 151.5321 59.9980 32.0000 1.9670 1.9678 415.3112 415.5084 0.0298 -1.0000 -1.0000 5555958 1579445766.40 151.5321 59.9980 32.0000 1.9672 1.9680 415.3161 415.5128 0.0297 -1.0000 -1.0000 5556021 1579445766.50 151.5321 59.9980 32.0000 1.9674 1.9681 415.3653 415.5620 0.0298 -1.0000 -1.0000 5556084 1579445766.60 151.5321 59.9980 32.0000 1.9675 1.9682 415.3525 415.5495 0.0298 -1.0000 -1.0000 5556583 1579445766.70 151.5321 59.9980 32.0000 1.9676 1.9683 415.3270 415.5244 0.0298 -1.0000 -1.0000 5556646 1579445766.80 151.4757 59.9980 32.0000 1.9670 1.9678 415.3259 415.5235 0.0299 -1.0000 -1.0000 5556708 1579445766.90 151.4662 59.9980 32.0000 1.9673 1.9680 415.3446 415.5416 0.0297 -1.0000 -1.0000 5556787 1579445767.00 151.4662 59.9980 32.0000 1.9671 1.9679 415.4156 415.6133 0.0298 -1.0000 -1.0000 5556849 1579445767.10 151.4662 59.9980 32.0000 1.9673 1.9681 415.4245 415.6222 0.0299 -1.0000 -1.0000 5557068 1579445767.20 151.4662 59.9980 32.0000 1.9678 1.9685 415.3782 415.5757 0.0298 -1.0000 -1.0000 5557146 1579445767.30 151.4662 59.9980 32.0000 1.9673 1.9681 415.3939 415.5914 0.0298 -1.0000 -1.0000 5557208 1579445767.40 151.4662 59.9980 32.0000 1.9678 1.9685 415.3680 415.5647 0.0297 -1.0000 -1.0000 5557287 1579445767.50 151.4662 59.9980 32.0000 1.9676 1.9684 415.3201 415.5183 0.0300 -1.0000 -1.0000 5557349 1579445767.60 151.4662 59.9980 32.0000 1.9674 1.9682 415.4007 415.5987 0.0299 -1.0000 -1.0000 5557584 1579445767.70 151.4662 59.9980 32.0000 1.9667 1.9675 415.3748 415.5724 0.0299 -1.0000 -1.0000 5557646 1579445767.80 151.4662 59.9980 32.0000 1.9673 1.9681 415.4359 415.6340 0.0299 -1.0000 -1.0000 5557708 1579445767.90 151.4662 59.9980 32.0000 1.9675 1.9682 415.3606 415.5576 0.0298 -1.0000 -1.0000 5557771 1579445768.00 151.4649 59.9980 32.0000 1.9675 1.9683 415.3042 415.5012 0.0297 -1.0000 -1.0000 5557849 1579445768.10 151.4649 59.9980 32.0000 1.9672 1.9679 415.2991 415.4962 0.0298 -1.0000 -1.0000 5558037 1579445768.20 151.4210 59.9980 32.0000 1.9672 1.9680 415.3168 415.5137 0.0298 -1.0000 -1.0000 5558099 1579445768.30 151.4210 59.9980 32.0000 1.9665 1.9673 415.3184 415.5155 0.0298 -1.0000 -1.0000 5558162 1579445768.40 151.4210 59.9980 32.0000 1.9674 1.9682 415.3293 415.5266 0.0298 -1.0000 -1.0000 5558224 1579445768.50 151.4257 59.9980 32.0000 1.9678 1.9685 415.3395 415.5366 0.0299 -1.0000 -1.0000 5558286 1579445768.60 151.4703 59.9980 32.0000 1.9676 1.9683 415.3670 415.5642 0.0297 -1.0000 -1.0000 5558583 1579445768.70 151.4703 59.9980 32.0000 1.9675 1.9682 415.3675 415.5639 0.0298 -1.0000 -1.0000 5558646 1579445768.80 151.4703 59.9980 32.0000 1.9678 1.9686 415.3750 415.5722 0.0297 -1.0000 -1.0000 5558708 1579445768.90 151.4703 59.9980 32.0000 1.9676 1.9683 415.2839 415.4816 0.0299 -1.0000 -1.0000 5558787 1579445769.00 151.4703 59.9980 32.0000 1.9670 1.9677 415.3662 415.5634 0.0297 -1.0000 -1.0000 5558849 1579445769.10 151.4750 59.9980 32.0000 1.9672 1.9680 415.4046 415.6017 0.0299 -1.0000 -1.0000 5558911 1579445769.20 151.4750 59.9980 32.0000 1.9680 1.9688 415.4097 415.6075 0.0299 -1.0000 -1.0000 5559099 1579445769.30 151.4750 59.9980 32.0000 1.9678 1.9686 415.4044 415.6024 0.0299 -1.0000 -1.0000 5559162 1579445769.40 151.4750 59.9980 32.0000 1.9679 1.9687 415.3738 415.5709 0.0297 -1.0000 -1.0000 5559224 1579445769.50 151.4750 59.9980 32.0000 1.9679 1.9687 415.4072 415.6042 0.0298 -1.0000 -1.0000 5559287 1579445769.60 151.4750 59.9980 32.0000 1.9683 1.9690 415.3916 415.5884 0.0298 -1.0000 -1.0000 5559349 1579445769.70 151.4938 59.9981 32.0000 1.9672 1.9679 415.3354 415.5328 0.0298 -1.0000 -1.0000 5559537 1579445769.80 151.4938 59.9981 32.0000 1.9674 1.9682 415.3215 415.5189 0.0298 -1.0000 -1.0000 5559599 1579445769.90 151.4938 59.9981 32.0000 1.9677 1.9685 415.3471 415.5445 0.0298 -1.0000 -1.0000 5559662 1579445770.00 151.4938 59.9981 32.0000 1.9674 1.9682 415.3739 415.5707 0.0297 -1.0000 -1.0000 5559740 1579445770.10 151.4938 59.9981 32.0000 1.9673 1.9681 415.3151 415.5123 0.0298 -1.0000 -1.0000 5559802 1579445770.20 151.4938 59.9981 32.0000 1.9669 1.9676 415.3237 415.5208 0.0298 -1.0000 -1.0000 5600333 1579445770.30 151.5410 59.9981 32.0000 1.9677 1.9685 415.3466 415.5435 0.0298 -1.0000 -1.0000 5600396 1579445770.40 151.5494 59.9981 32.0000 1.9668 1.9676 415.2686 415.4645 0.0298 -1.0000 -1.0000 5600474 1579445770.50 151.5494 59.9981 32.0000 1.9676 1.9684 415.3377 415.5357 0.0298 -1.0000 -1.0000 5600552 1579445770.60 151.5494 59.9981 32.0000 1.9684 1.9692 415.3675 415.5641 0.0297 -1.0000 -1.0000 5600630 1579445770.70 151.5494 59.9981 32.0000 1.9681 1.9689 415.4071 415.6049 0.0298 -1.0000 -1.0000 5600802 1579445770.80 151.5494 59.9981 32.0000 1.9676 1.9683 415.3980 415.5950 0.0298 -1.0000 -1.0000 5600865 1579445770.90 151.5318 59.9981 32.0000 1.9676 1.9684 415.3443 415.5403 0.0295 -1.0000 -1.0000 5600943 1579445771.00 151.5318 59.9981 32.0000 1.9669 1.9677 415.3782 415.5760 0.0298 -1.0000 -1.0000 5601005 1579445771.10 151.5318 59.9981 32.0000 1.9680 1.9687 415.3759 415.5724 0.0297 -1.0000 -1.0000 5601068 1579445771.20 151.5318 59.9981 32.0000 1.9679 1.9687 415.3562 415.5531 0.0297 -1.0000 -1.0000 5601146 1579445771.30 151.5318 59.9981 32.0000 1.9677 1.9684 415.3077 415.5031 0.0295 -1.0000 -1.0000 5601208 1579445771.40 151.5035 59.9981 32.0000 1.9689 1.9696 415.4135 415.6097 0.0297 -1.0000 -1.0000 5601271 1579445771.50 151.4832 59.9981 32.0000 1.9671 1.9679 415.3274 415.5247 0.0298 -1.0000 -1.0000 5601333 1579445771.60 151.4832 59.9981 32.0000 1.9676 1.9684 415.3685 415.5654 0.0297 -1.0000 -1.0000 5601396 1579445771.70 151.4832 59.9981 32.0000 1.9675 1.9683 415.3734 415.5700 0.0297 -1.0000 -1.0000 5601552 1579445771.80 151.4832 59.9981 32.0000 1.9678 1.9686 415.4299 415.6260 0.0295 -1.0000 -1.0000 5601615 1579445771.90 151.4833 59.9981 32.0000 1.9680 1.9687 415.3730 415.5707 0.0299 -1.0000 -1.0000 5601677 1579445772.00 151.5627 59.9981 32.0000 1.9678 1.9686 415.4341 415.6314 0.0298 -1.0000 -1.0000 5601755 1579445772.10 151.5627 59.9981 32.0000 1.9677 1.9684 415.4491 415.6457 0.0296 -1.0000 -1.0000 5601818 1579445772.20 151.5627 59.9981 32.0000 1.9676 1.9683 415.4501 415.6467 0.0297 -1.0000 -1.0000 5601881 1579445772.30 151.5627 59.9981 32.0000 1.9674 1.9682 415.3981 415.5954 0.0298 -1.0000 -1.0000 5602084 1579445772.40 151.5627 59.9981 32.0000 1.9680 1.9688 415.3289 415.5260 0.0298 -1.0000 -1.0000 5602146 1579445772.50 151.5264 59.9981 32.0000 1.9679 1.9687 415.5270 415.7225 0.0296 -1.0000 -1.0000 5602208 1579445772.60 151.5080 59.9981 32.0000 1.9678 1.9685 415.3963 415.5935 0.0298 -1.0000 -1.0000 5602271 1579445772.70 151.5080 59.9981 32.0000 1.9671 1.9678 415.4405 415.6383 0.0299 -1.0000 -1.0000 5602333 1579445772.80 151.5080 59.9981 32.0000 1.9682 1.9689 415.4397 415.6367 0.0298 -1.0000 -1.0000 5602568 1579445772.90 151.5080 59.9981 32.0000 1.9675 1.9683 415.4275 415.6244 0.0297 -1.0000 -1.0000 5602646 1579445773.00 151.5080 59.9981 32.0000 1.9677 1.9685 415.3931 415.5895 0.0297 -1.0000 -1.0000 5602708 1579445773.10 151.5083 59.9981 32.0000 1.9678 1.9685 415.4801 415.6767 0.0298 -1.0000 -1.0000 5602771 1579445773.20 151.5161 59.9981 32.0000 1.9681 1.9689 415.4158 415.6140 0.0300 -1.0000 -1.0000 5602849 1579445773.30 151.5161 59.9981 32.0000 1.9675 1.9683 415.3627 415.5599 0.0297 -1.0000 -1.0000 5603224 1579445773.40 151.5161 59.9981 32.0000 1.9677 1.9684 415.4535 415.6506 0.0297 -1.0000 -1.0000 5603286 1579445773.50 151.5161 59.9981 32.0000 1.9676 1.9683 415.4442 415.6402 0.0297 -1.0000 -1.0000 5603349 1579445773.60 151.5161 59.9981 32.0000 1.9675 1.9683 415.3932 415.5910 0.0299 -1.0000 -1.0000 5603411 1579445773.70 151.4721 59.9981 32.0000 1.9672 1.9680 415.4314 415.6275 0.0297 -1.0000 -1.0000 5603490 1579445773.80 151.4721 59.9981 32.0000 1.9676 1.9684 415.4109 415.6082 0.0299 -1.0000 -1.0000 5603818 1579445773.90 151.4721 59.9981 32.0000 1.9676 1.9684 415.3919 415.5896 0.0298 -1.0000 -1.0000 5603881 1579445774.00 151.4721 59.9981 32.0000 1.9671 1.9679 415.3311 415.5280 0.0298 -1.0000 -1.0000 5603958 1579445774.10 151.4721 59.9981 32.0000 1.9675 1.9683 415.4226 415.6195 0.0297 -1.0000 -1.0000 5604021 1579445774.20 151.4721 59.9981 32.0000 1.9675 1.9683 415.3894 415.5876 0.0300 -1.0000 -1.0000 5604083 1579445774.30 151.4721 59.9981 32.0000 1.9678 1.9686 415.3982 415.5948 0.0297 -1.0000 -1.0000 5604333 1579445774.40 151.4721 59.9981 32.0000 1.9678 1.9686 415.3411 415.5382 0.0297 -1.0000 -1.0000 5604396 1579445774.50 151.4721 59.9981 32.0000 1.9672 1.9680 415.3929 415.5891 0.0297 -1.0000 -1.0000 5604443 1579445774.60 151.4721 59.9981 32.0000 1.9673 1.9680 415.3761 415.5735 0.0298 -1.0000 -1.0000 5604521 1579445774.70 151.4721 59.9981 32.0000 1.9674 1.9682 415.3369 415.5337 0.0297 -1.0000 -1.0000 5604583 1579445774.80 151.5152 59.9981 32.0000 1.9677 1.9684 415.3752 415.5722 0.0297 -1.0000 -1.0000 5604646 1579445774.90 151.5152 59.9981 32.0000 1.9668 1.9676 415.3805 415.5774 0.0298 -1.0000 -1.0000 5604724 1579445775.00 151.5152 59.9981 32.0000 1.9678 1.9685 415.3361 415.5333 0.0297 -1.0000 -1.0000 5604786 1579445775.10 151.5152 59.9981 32.0000 1.9676 1.9683 415.3588 415.5556 0.0298 -1.0000 -1.0000 5604849 1579445775.20 151.4957 59.9981 32.0000 1.9672 1.9680 415.3425 415.5398 0.0298 -1.0000 -1.0000 5604927 1579445775.30 151.4853 59.9981 32.0000 1.9677 1.9684 415.3629 415.5595 0.0297 -1.0000 -1.0000 5605115 1579445775.40 151.4576 59.9981 32.0000 1.9674 1.9682 415.3778 415.5743 0.0297 -1.0000 -1.0000 5605177 1579445775.50 151.4576 59.9981 32.0000 1.9674 1.9681 415.4057 415.6030 0.0298 -1.0000 -1.0000 5605255 1579445775.60 151.4576 59.9981 32.0000 1.9679 1.9686 415.2997 415.4972 0.0298 -1.0000 -1.0000 5605318 1579445775.70 151.4576 59.9981 32.0000 1.9670 1.9678 415.3471 415.5443 0.0298 -1.0000 -1.0000 5605381 1579445775.80 151.4576 59.9981 32.0000 1.9675 1.9682 415.3948 415.5922 0.0297 -1.0000 -1.0000 5605443 1579445775.90 151.4700 59.9981 32.0000 1.9672 1.9680 415.3868 415.5831 0.0297 -1.0000 -1.0000 5605568 1579445776.00 151.4700 59.9981 32.0000 1.9673 1.9680 415.3521 415.5478 0.0296 -1.0000 -1.0000 5605646 1579445776.10 151.4700 59.9981 32.0000 1.9677 1.9685 415.3634 415.5606 0.0298 -1.0000 -1.0000 5605708 1579445776.20 151.4700 59.9981 32.0000 1.9679 1.9686 415.3202 415.5179 0.0299 -1.0000 -1.0000 5605771 1579445776.30 151.4700 59.9981 32.0000 1.9676 1.9684 415.3954 415.5934 0.0299 -1.0000 -1.0000 5605849 1579445776.40 151.4758 59.9981 32.0000 1.9674 1.9681 415.4544 415.6509 0.0297 -1.0000 -1.0000 5606115 1579445776.50 151.5132 59.9981 32.0000 1.9682 1.9690 415.3926 415.5899 0.0298 -1.0000 -1.0000 5606177 1579445776.60 151.5132 59.9981 32.0000 1.9678 1.9686 415.3486 415.5461 0.0299 -1.0000 -1.0000 5606255 1579445776.70 151.5132 59.9981 32.0000 1.9676 1.9684 415.2659 415.4635 0.0298 -1.0000 -1.0000 5606318 1579445776.80 151.5132 59.9981 32.0000 1.9675 1.9683 415.3684 415.5654 0.0297 -1.0000 -1.0000 5606380 1579445776.90 151.5132 59.9981 32.0000 1.9680 1.9688 415.3874 415.5843 0.0298 -1.0000 -1.0000 5606615 1579445777.00 151.5132 59.9981 32.0000 1.9672 1.9680 415.3120 415.5094 0.0298 -1.0000 -1.0000 5606677 1579445777.10 151.5132 59.9981 32.0000 1.9670 1.9677 415.3804 415.5770 0.0298 -1.0000 -1.0000 5606740 1579445777.20 151.5132 59.9981 32.0000 1.9671 1.9679 415.3679 415.5643 0.0296 -1.0000 -1.0000 5606818 1579445777.30 151.5132 59.9981 32.0000 1.9675 1.9682 415.3959 415.5917 0.0296 -1.0000 -1.0000 5606880 1579445777.40 151.5132 59.9981 32.0000 1.9668 1.9676 415.3395 415.5362 0.0298 -1.0000 -1.0000 5607333 1579445777.50 151.5090 59.9981 32.0000 1.9675 1.9682 415.3590 415.5549 0.0296 -1.0000 -1.0000 5607396 1579445777.60 151.4793 59.9981 32.0000 1.9677 1.9684 415.3779 415.5744 0.0297 -1.0000 -1.0000 5607458 1579445777.70 151.4793 59.9981 32.0000 1.9671 1.9678 415.3638 415.5611 0.0299 -1.0000 -1.0000 5607521 1579445777.80 151.4793 59.9981 32.0000 1.9675 1.9682 415.3807 415.5777 0.0298 -1.0000 -1.0000 5607599 1579445777.90 151.4793 59.9981 32.0000 1.9676 1.9684 415.3742 415.5710 0.0297 -1.0000 -1.0000 5607662 1579445778.00 151.4793 59.9981 32.0000 1.9681 1.9689 415.4019 415.5991 0.0298 -1.0000 -1.0000 5607834 1579445778.10 151.4732 59.9981 32.0000 1.9678 1.9686 415.3694 415.5657 0.0296 -1.0000 -1.0000 5607896 1579445778.20 151.4732 59.9981 32.0000 1.9674 1.9682 415.3659 415.5626 0.0298 -1.0000 -1.0000 5607958 1579445778.30 151.4732 59.9981 32.0000 1.9678 1.9686 415.3494 415.5466 0.0298 -1.0000 -1.0000 5608037 1579445778.40 151.4732 59.9981 32.0000 1.9678 1.9685 415.3631 415.5608 0.0298 -1.0000 -1.0000 5608099 1579445778.50 151.4732 59.9981 32.0000 1.9680 1.9688 415.3732 415.5699 0.0297 -1.0000 -1.0000 5608333 1579445778.60 151.4911 59.9981 32.0000 1.9682 1.9690 415.3288 415.5261 0.0298 -1.0000 -1.0000 5608411 1579445778.70 151.4927 59.9981 32.0000 1.9676 1.9684 415.4315 415.6286 0.0298 -1.0000 -1.0000 5608474 1579445778.80 151.4927 59.9981 32.0000 1.9675 1.9682 415.3134 415.5104 0.0297 -1.0000 -1.0000 5608536 1579445778.90 151.4927 59.9981 32.0000 1.9675 1.9682 415.3643 415.5613 0.0298 -1.0000 -1.0000 5608599 1579445779.00 151.4927 59.9981 32.0000 1.9672 1.9680 415.3633 415.5599 0.0297 -1.0000 -1.0000 5608833 1579445779.10 151.4927 59.9981 32.0000 1.9680 1.9688 415.3564 415.5532 0.0297 -1.0000 -1.0000 5608896 1579445779.20 151.5005 59.9981 32.0000 1.9672 1.9679 415.3260 415.5224 0.0297 -1.0000 -1.0000 5608958 1579445779.30 151.5005 59.9981 32.0000 1.9676 1.9683 415.3508 415.5481 0.0298 -1.0000 -1.0000 5609021 1579445779.40 151.5005 59.9981 32.0000 1.9676 1.9683 415.3236 415.5199 0.0297 -1.0000 -1.0000 5609099 1579445779.50 151.5005 59.9981 32.0000 1.9676 1.9683 415.3442 415.5421 0.0299 -1.0000 -1.0000 5609584 1579445779.60 151.5005 59.9981 32.0000 1.9679 1.9686 415.3189 415.5158 0.0297 -1.0000 -1.0000 5609646 1579445779.70 151.5358 59.9973 32.0000 1.9674 1.9681 415.4161 415.6128 0.0297 -1.0000 -1.0000 5609724 1579445779.80 151.5431 59.9971 32.0000 1.9676 1.9684 415.3812 415.5774 0.0297 -1.0000 -1.0000 5609787 1579445779.90 151.5431 59.9971 32.0000 1.9678 1.9686 415.3269 415.5234 0.0298 -1.0000 -1.0000 5609896 1579445780.00 151.5431 59.9971 32.0000 1.9673 1.9681 415.3816 415.5795 0.0298 -1.0000 -1.0000 5610084 1579445780.10 151.5431 59.9971 32.0000 1.9680 1.9688 415.3866 415.5835 0.0297 -1.0000 -1.0000 5610162 1579445780.20 151.5431 59.9971 32.0000 1.9679 1.9686 415.3992 415.5963 0.0298 -1.0000 -1.0000 5610224 1579445780.30 151.5431 59.9971 32.0000 1.9680 1.9688 415.3905 415.5874 0.0298 -1.0000 -1.0000 5610286 1579445780.40 151.5431 59.9971 32.0000 1.9675 1.9683 415.3568 415.5539 0.0298 -1.0000 -1.0000 5610349 1579445780.50 151.5431 59.9971 32.0000 1.9672 1.9679 415.3604 415.5559 0.0296 -1.0000 -1.0000 5610568 1579445780.60 151.5188 59.9971 32.0000 1.9674 1.9681 415.3663 415.5635 0.0298 -1.0000 -1.0000 5610630 1579445780.70 151.5164 59.9971 32.0000 1.9676 1.9683 415.3901 415.5869 0.0297 -1.0000 -1.0000 5610693 1579445780.80 151.5164 59.9971 32.0000 1.9675 1.9683 415.3577 415.5545 0.0297 -1.0000 -1.0000 5610755 1579445780.90 151.4524 59.9971 32.0000 1.9677 1.9684 415.4136 415.6103 0.0297 -1.0000 -1.0000 5610833 1579445781.00 151.4459 59.9971 32.0000 1.9675 1.9683 415.3647 415.5622 0.0299 -1.0000 -1.0000 5611068 1579445781.10 151.4459 59.9971 32.0000 1.9676 1.9684 415.4448 415.6410 0.0296 -1.0000 -1.0000 5611130 1579445781.20 151.4459 59.9971 32.0000 1.9672 1.9680 415.4074 415.6040 0.0297 -1.0000 -1.0000 5611193 1579445781.30 151.4459 59.9971 32.0000 1.9673 1.9681 415.3366 415.5337 0.0298 -1.0000 -1.0000 5611255 1579445781.40 151.4480 59.9971 32.0000 1.9673 1.9681 415.3921 415.5896 0.0299 -1.0000 -1.0000 5611334 1579445781.50 151.5047 59.9971 32.0000 1.9675 1.9683 415.4325 415.6286 0.0297 -1.0000 -1.0000 5611396 1579445781.60 151.5047 59.9971 32.0000 1.9679 1.9687 415.3902 415.5879 0.0298 -1.0000 -1.0000 5611584 1579445781.70 151.5047 59.9971 32.0000 1.9677 1.9685 415.3689 415.5658 0.0297 -1.0000 -1.0000 5611646 1579445781.80 151.5047 59.9971 32.0000 1.9676 1.9684 415.3708 415.5689 0.0299 -1.0000 -1.0000 5611708 1579445781.90 151.5047 59.9971 32.0000 1.9680 1.9688 415.4307 415.6280 0.0298 -1.0000 -1.0000 5611771 1579445782.00 151.5154 59.9971 32.0000 1.9681 1.9688 415.4274 415.6250 0.0298 -1.0000 -1.0000 5611849 1579445782.10 151.5154 59.9971 32.0000 1.9678 1.9686 415.3363 415.5331 0.0297 -1.0000 -1.0000 5612536 1579445782.20 151.5154 59.9971 32.0000 1.9677 1.9684 415.4405 415.6374 0.0298 -1.0000 -1.0000 5612615 1579445782.30 151.5154 59.9971 32.0000 1.9672 1.9680 415.3201 415.5169 0.0297 -1.0000 -1.0000 5612677 1579445782.40 151.5154 59.9971 32.0000 1.9672 1.9680 415.3432 415.5396 0.0297 -1.0000 -1.0000 5612740 1579445782.50 151.5154 59.9971 32.0000 1.9684 1.9691 415.3918 415.5890 0.0299 -1.0000 -1.0000 5612802 1579445782.60 151.5154 59.9971 32.0000 1.9675 1.9682 415.4287 415.6258 0.0297 -1.0000 -1.0000 5612880 1579445782.70 151.5154 59.9971 32.0000 1.9675 1.9683 415.4468 415.6432 0.0297 -1.0000 -1.0000 5612943 1579445782.80 151.5154 59.9971 32.0000 1.9676 1.9684 415.3897 415.5866 0.0297 -1.0000 -1.0000 5613005 1579445782.90 151.5154 59.9971 32.0000 1.9671 1.9679 415.4349 415.6319 0.0298 -1.0000 -1.0000 5613083 1579445783.00 151.5154 59.9971 32.0000 1.9680 1.9688 415.3323 415.5296 0.0298 -1.0000 -1.0000 5613146 1579445783.10 151.4884 59.9971 32.0000 1.9672 1.9680 415.3460 415.5438 0.0299 -1.0000 -1.0000 5613333 1579445783.20 151.4884 59.9971 32.0000 1.9678 1.9686 415.4035 415.6010 0.0298 -1.0000 -1.0000 5613396 1579445783.30 151.4884 59.9971 32.0000 1.9682 1.9690 415.4144 415.6111 0.0296 -1.0000 -1.0000 5613458 1579445783.40 151.4884 59.9971 32.0000 1.9684 1.9691 415.3863 415.5835 0.0300 -1.0000 -1.0000 5613537 1579445783.50 151.5162 59.9971 32.0000 1.9683 1.9691 415.3878 415.5836 0.0296 -1.0000 -1.0000 5613599 1579445783.60 151.5157 59.9971 32.0000 1.9681 1.9689 415.4536 415.6509 0.0298 -1.0000 -1.0000 5613662 1579445783.70 151.5227 59.9971 32.0000 1.9679 1.9687 415.4677 415.6646 0.0297 -1.0000 -1.0000 5613740 1579445783.80 151.5227 59.9971 32.0000 1.9673 1.9681 415.4031 415.5999 0.0297 -1.0000 -1.0000 5613802 1579445783.90 151.5227 59.9971 32.0000 1.9679 1.9686 415.3926 415.5897 0.0298 -1.0000 -1.0000 5613865 1579445784.00 151.5227 59.9971 32.0000 1.9672 1.9680 415.3612 415.5587 0.0298 -1.0000 -1.0000 5613927 1579445784.10 151.5227 59.9971 32.0000 1.9679 1.9687 415.3399 415.5369 0.0298 -1.0000 -1.0000 5613990 1579445784.20 151.5227 59.9971 32.0000 1.9677 1.9685 415.4423 415.6397 0.0298 -1.0000 -1.0000 5614052 1579445784.30 151.5227 59.9971 32.0000 1.9676 1.9683 415.3205 415.5175 0.0298 -1.0000 -1.0000 5614131 1579445784.40 151.5227 59.9971 32.0000 1.9671 1.9678 415.3404 415.5378 0.0298 -1.0000 -1.0000 5614193 1579445784.50 151.5227 59.9971 32.0000 1.9676 1.9684 415.4079 415.6053 0.0298 -1.0000 -1.0000 5614255 1579445784.60 151.5227 59.9971 32.0000 1.9673 1.9681 415.3265 415.5234 0.0297 -1.0000 -1.0000 5614333 1579445784.70 151.5227 59.9971 32.0000 1.9674 1.9681 415.3914 415.5878 0.0297 -1.0000 -1.0000 5614568 1579445784.80 151.5227 59.9971 32.0000 1.9674 1.9682 415.4073 415.6047 0.0298 -1.0000 -1.0000 5614630 1579445784.90 151.5227 59.9971 32.0000 1.9674 1.9682 415.3701 415.5670 0.0298 -1.0000 -1.0000 5614693 1579445785.00 151.5227 59.9971 32.0000 1.9674 1.9682 415.4069 415.6040 0.0298 -1.0000 -1.0000 5614755 1579445785.10 151.5227 59.9971 32.0000 1.9681 1.9688 415.3974 415.5943 0.0298 -1.0000 -1.0000 5614818 1579445785.20 151.5227 59.9971 32.0000 1.9678 1.9685 415.4293 415.6265 0.0298 -1.0000 -1.0000 5615068 1579445785.30 151.5227 59.9971 32.0000 1.9673 1.9681 415.3380 415.5360 0.0299 -1.0000 -1.0000 5615130 1579445785.40 151.4999 59.9973 32.0000 1.9672 1.9679 415.3179 415.5150 0.0298 -1.0000 -1.0000 5615208 1579445785.50 151.5020 59.9973 32.0000 1.9675 1.9683 415.3753 415.5733 0.0299 -1.0000 -1.0000 5615271 1579445785.60 151.5033 59.9973 32.0000 1.9673 1.9681 415.4078 415.6053 0.0299 -1.0000 -1.0000 5615333 1579445785.70 151.5134 59.9973 32.0000 1.9679 1.9687 415.3700 415.5682 0.0299 -1.0000 -1.0000 5615599 1579445785.80 151.5134 59.9973 32.0000 1.9674 1.9681 415.3377 415.5354 0.0299 -1.0000 -1.0000 5615662 1579445785.90 151.5134 59.9973 32.0000 1.9676 1.9683 415.3442 415.5414 0.0298 -1.0000 -1.0000 5615724 1579445786.00 151.4541 59.9973 32.0000 1.9669 1.9677 415.3322 415.5296 0.0299 -1.0000 -1.0000 5615787 1579445786.10 151.4541 59.9973 32.0000 1.9669 1.9677 415.3218 415.5196 0.0299 -1.0000 -1.0000 5615849 1579445786.20 151.4541 59.9973 32.0000 1.9676 1.9683 415.3877 415.5859 0.0299 -1.0000 -1.0000 5616099 1579445786.30 151.4541 59.9973 32.0000 1.9682 1.9689 415.3620 415.5592 0.0298 -1.0000 -1.0000 5616161 1579445786.40 151.4541 59.9973 32.0000 1.9675 1.9683 415.3567 415.5534 0.0297 -1.0000 -1.0000 5616224 1579445786.50 151.5117 59.9973 32.0000 1.9676 1.9684 415.3405 415.5371 0.0297 -1.0000 -1.0000 5616286 1579445786.60 151.5117 59.9973 32.0000 1.9675 1.9683 415.4062 415.6031 0.0298 -1.0000 -1.0000 5616365 1579445786.70 151.5117 59.9973 32.0000 1.9667 1.9675 415.3356 415.5324 0.0297 -1.0000 -1.0000 5616583 1579445786.80 151.5117 59.9973 32.0000 1.9673 1.9681 415.3571 415.5546 0.0298 -1.0000 -1.0000 5616646 1579445786.90 151.5117 59.9973 32.0000 1.9675 1.9682 415.3296 415.5266 0.0298 -1.0000 -1.0000 5616724 1579445787.00 151.5117 59.9973 32.0000 1.9678 1.9686 415.3542 415.5517 0.0299 -1.0000 -1.0000 5616786 1579445787.10 151.5117 59.9973 32.0000 1.9680 1.9688 415.3333 415.5301 0.0297 -1.0000 -1.0000 5616849 1579445787.20 151.5117 59.9973 32.0000 1.9677 1.9685 415.3848 415.5815 0.0297 -1.0000 -1.0000 5616927 1579445787.30 151.5117 59.9973 32.0000 1.9674 1.9682 415.3996 415.5974 0.0299 -1.0000 -1.0000 5617552 1579445787.40 151.5117 59.9973 32.0000 1.9681 1.9689 415.3554 415.5532 0.0299 -1.0000 -1.0000 5617631 1579445787.50 151.5117 59.9973 32.0000 1.9683 1.9691 415.3825 415.5801 0.0299 -1.0000 -1.0000 5617693 1579445787.60 151.5074 59.9973 32.0000 1.9672 1.9680 415.4720 415.6690 0.0298 -1.0000 -1.0000 5617755 1579445787.70 151.5064 59.9973 32.0000 1.9673 1.9681 415.4158 415.6137 0.0298 -1.0000 -1.0000 5617834 1579445787.80 151.5064 59.9973 32.0000 1.9680 1.9687 415.4028 415.5998 0.0298 -1.0000 -1.0000 5617896 1579445787.90 151.5064 59.9973 32.0000 1.9673 1.9680 415.4024 415.5996 0.0298 -1.0000 -1.0000 5617958 1579445788.00 151.5064 59.9973 32.0000 1.9678 1.9686 415.3750 415.5726 0.0299 -1.0000 -1.0000 5618037 1579445788.10 151.5064 59.9973 32.0000 1.9673 1.9680 415.3362 415.5338 0.0298 -1.0000 -1.0000 5618099 1579445788.20 151.5303 59.9973 32.0000 1.9679 1.9687 415.3859 415.5824 0.0297 -1.0000 -1.0000 5618146 1579445788.30 151.5303 59.9973 32.0000 1.9677 1.9685 415.4360 415.6338 0.0299 -1.0000 -1.0000 5618349 1579445788.40 151.5303 59.9973 32.0000 1.9677 1.9684 415.3650 415.5625 0.0298 -1.0000 -1.0000 5618411 1579445788.50 151.5133 59.9973 32.0000 1.9680 1.9688 415.3887 415.5857 0.0298 -1.0000 -1.0000 5618474 1579445788.60 151.5133 59.9973 32.0000 1.9677 1.9685 415.3417 415.5393 0.0298 -1.0000 -1.0000 5618536 1579445788.70 151.4945 59.9973 32.0000 1.9681 1.9689 415.4119 415.6094 0.0299 -1.0000 -1.0000 5618599 1579445788.80 151.4945 59.9973 32.0000 1.9677 1.9685 415.3069 415.5049 0.0299 -1.0000 -1.0000 5618662 1579445788.90 151.4945 59.9973 32.0000 1.9676 1.9684 415.3542 415.5504 0.0296 -1.0000 -1.0000 5618740 1579445789.00 151.4945 59.9973 32.0000 1.9673 1.9680 415.3571 415.5539 0.0298 -1.0000 -1.0000 5618802 1579445789.10 151.4945 59.9973 32.0000 1.9672 1.9680 415.4177 415.6152 0.0298 -1.0000 -1.0000 5618865 1579445789.20 151.4945 59.9973 32.0000 1.9670 1.9678 415.4516 415.6484 0.0297 -1.0000 -1.0000 5618943 1579445789.30 151.4945 59.9973 32.0000 1.9670 1.9678 415.3869 415.5837 0.0298 -1.0000 -1.0000 5619115 1579445789.40 151.4945 59.9973 32.0000 1.9674 1.9681 415.4010 415.5983 0.0298 -1.0000 -1.0000 5619193 1579445789.50 151.4945 59.9973 32.0000 1.9677 1.9685 415.4072 415.6039 0.0297 -1.0000 -1.0000 5619255 1579445789.60 151.4945 59.9973 32.0000 1.9672 1.9680 415.3955 415.5927 0.0299 -1.0000 -1.0000 5619318 1579445789.70 151.4945 59.9973 32.0000 1.9681 1.9689 415.4289 415.6272 0.0300 -1.0000 -1.0000 5619381 1579445789.80 151.4505 59.9980 32.0000 1.9678 1.9686 415.4197 415.6175 0.0298 -1.0000 -1.0000 5619615 1579445789.90 151.4505 59.9980 32.0000 1.9670 1.9678 415.4585 415.6545 0.0296 -1.0000 -1.0000 5619677 1579445790.00 151.4505 59.9980 32.0000 1.9676 1.9684 415.4517 415.6484 0.0297 -1.0000 -1.0000 5619755 1579445790.10 151.4505 59.9980 32.0000 1.9673 1.9681 415.3897 415.5871 0.0298 -1.0000 -1.0000 5619802 1579445790.20 151.4505 59.9980 32.0000 1.9675 1.9683 415.4592 415.6565 0.0298 -1.0000 -1.0000 5619865 1579445790.30 151.4505 59.9980 32.0000 1.9677 1.9685 415.2909 415.4874 0.0297 -1.0000 -1.0000 5620333 1579445790.40 151.4505 59.9980 32.0000 1.9672 1.9680 415.4147 415.6121 0.0298 -1.0000 -1.0000 5620396 1579445790.50 151.4933 59.9980 32.0000 1.9676 1.9684 415.4115 415.6088 0.0298 -1.0000 -1.0000 5620458 1579445790.60 151.4933 59.9980 32.0000 1.9683 1.9691 415.3438 415.5409 0.0298 -1.0000 -1.0000 5620536 1579445790.70 151.4933 59.9980 32.0000 1.9681 1.9688 415.4100 415.6072 0.0298 -1.0000 -1.0000 5620599 1579445790.80 151.4933 59.9980 32.0000 1.9677 1.9685 415.4558 415.6536 0.0298 -1.0000 -1.0000 5620662 1579445790.90 151.4933 59.9980 32.0000 1.9672 1.9680 415.3781 415.5745 0.0297 -1.0000 -1.0000 5620724 1579445791.00 151.5123 59.9980 32.0000 1.9678 1.9685 415.4066 415.6036 0.0298 -1.0000 -1.0000 5620786 1579445791.10 151.5247 59.9980 32.0000 1.9675 1.9683 415.4361 415.6338 0.0299 -1.0000 -1.0000 5620849 1579445791.20 151.5247 59.9980 32.0000 1.9677 1.9685 415.3498 415.5477 0.0299 -1.0000 -1.0000 5620927 1579445791.30 151.5247 59.9980 32.0000 1.9678 1.9685 415.3774 415.5745 0.0297 -1.0000 -1.0000 5620990 1579445791.40 151.5247 59.9980 32.0000 1.9674 1.9682 415.4016 415.5989 0.0298 -1.0000 -1.0000 5621068 1579445791.50 151.5247 59.9980 32.0000 1.9675 1.9683 415.4109 415.6077 0.0297 -1.0000 -1.0000 5621130 1579445791.60 151.5247 59.9980 32.0000 1.9675 1.9683 415.3382 415.5348 0.0298 -1.0000 -1.0000 5621193 1579445791.70 151.5247 59.9980 32.0000 1.9679 1.9687 415.2874 415.4849 0.0298 -1.0000 -1.0000 5621255 1579445791.80 151.4957 59.9980 32.0000 1.9674 1.9681 415.4311 415.6280 0.0298 -1.0000 -1.0000 5621318 1579445791.90 151.4949 59.9980 32.0000 1.9673 1.9681 415.4247 415.6226 0.0300 -1.0000 -1.0000 5622099 1579445792.00 151.4949 59.9980 32.0000 1.9673 1.9681 415.3872 415.5852 0.0299 -1.0000 -1.0000 5622177 1579445792.10 151.4949 59.9980 32.0000 1.9684 1.9692 415.3960 415.5938 0.0299 -1.0000 -1.0000 5622240 1579445792.20 151.5487 59.9980 32.0000 1.9679 1.9686 415.4504 415.6476 0.0298 -1.0000 -1.0000 5622302 1579445792.30 151.5487 59.9980 32.0000 1.9676 1.9683 415.3458 415.5426 0.0297 -1.0000 -1.0000 5622380 1579445792.40 151.5487 59.9980 32.0000 1.9680 1.9688 415.3863 415.5830 0.0297 -1.0000 -1.0000 5622443 1579445792.50 151.5487 59.9980 32.0000 1.9674 1.9682 415.3589 415.5557 0.0297 -1.0000 -1.0000 5622505 1579445792.60 151.5487 59.9980 32.0000 1.9679 1.9687 415.3610 415.5587 0.0299 -1.0000 -1.0000 5622568 1579445792.70 151.5255 59.9980 32.0000 1.9674 1.9682 415.3625 415.5586 0.0297 -1.0000 -1.0000 5622646 1579445792.80 151.5175 59.9980 32.0000 1.9677 1.9685 415.3035 415.5005 0.0298 -1.0000 -1.0000 5622693 1579445792.90 151.5175 59.9980 32.0000 1.9676 1.9684 415.3664 415.5634 0.0298 -1.0000 -1.0000 5622865 1579445793.00 151.5175 59.9980 32.0000 1.9682 1.9690 415.4741 415.6708 0.0297 -1.0000 -1.0000 5622927 1579445793.10 151.5175 59.9980 32.0000 1.9684 1.9691 415.4060 415.6029 0.0298 -1.0000 -1.0000 5622990 1579445793.20 151.5166 59.9980 32.0000 1.9674 1.9681 415.3487 415.5455 0.0297 -1.0000 -1.0000 5623052 1579445793.30 151.4673 59.9980 32.0000 1.9679 1.9686 415.3955 415.5935 0.0299 -1.0000 -1.0000 5623115 1579445793.40 151.4673 59.9980 32.0000 1.9678 1.9685 415.4404 415.6375 0.0297 -1.0000 -1.0000 5623505 1579445793.50 151.4673 59.9980 32.0000 1.9676 1.9683 415.3698 415.5664 0.0297 -1.0000 -1.0000 5623568 1579445793.60 151.4673 59.9980 32.0000 1.9668 1.9676 415.3618 415.5586 0.0297 -1.0000 -1.0000 5623631 1579445793.70 151.4673 59.9980 32.0000 1.9673 1.9680 415.3128 415.5100 0.0299 -1.0000 -1.0000 5623708 1579445793.80 151.4673 59.9980 32.0000 1.9675 1.9682 415.3442 415.5412 0.0297 -1.0000 -1.0000 5623771 1579445793.90 151.4673 59.9980 32.0000 1.9676 1.9684 415.3935 415.5905 0.0298 -1.0000 -1.0000 5623834 1579445794.00 151.4673 59.9980 32.0000 1.9674 1.9681 415.3386 415.5359 0.0298 -1.0000 -1.0000 5623896 1579445794.10 151.4673 59.9980 32.0000 1.9671 1.9678 415.3762 415.5738 0.0299 -1.0000 -1.0000 5623959 1579445794.20 151.4673 59.9980 32.0000 1.9671 1.9678 415.3774 415.5739 0.0297 -1.0000 -1.0000 5624021 1579445794.30 151.4689 59.9980 32.0000 1.9676 1.9684 415.4446 415.6415 0.0297 -1.0000 -1.0000 5624099 1579445794.40 151.4720 59.9980 32.0000 1.9676 1.9684 415.4274 415.6241 0.0297 -1.0000 -1.0000 5624162 1579445794.50 151.4720 59.9980 32.0000 1.9672 1.9680 415.3923 415.5894 0.0298 -1.0000 -1.0000 5624333 1579445794.60 151.4720 59.9980 32.0000 1.9677 1.9685 415.3746 415.5713 0.0297 -1.0000 -1.0000 5624411 1579445794.70 151.4720 59.9980 32.0000 1.9677 1.9684 415.4782 415.6767 0.0299 -1.0000 -1.0000 5624474 1579445794.80 151.4720 59.9980 32.0000 1.9674 1.9681 415.4085 415.6058 0.0297 -1.0000 -1.0000 5624536 1579445794.90 151.4844 59.9980 32.0000 1.9679 1.9687 415.3214 415.5177 0.0297 -1.0000 -1.0000 5624615 1579445795.00 151.5277 59.9979 32.0000 1.9682 1.9690 415.4598 415.6565 0.0297 -1.0000 -1.0000 5625083 1579445795.10 151.5277 59.9979 32.0000 1.9683 1.9690 415.4452 415.6425 0.0299 -1.0000 -1.0000 5625146 1579445795.20 151.5277 59.9979 32.0000 1.9681 1.9689 415.4575 415.6550 0.0298 -1.0000 -1.0000 5625224 1579445795.30 151.5277 59.9979 32.0000 1.9673 1.9680 415.4334 415.6305 0.0298 -1.0000 -1.0000 5625286 1579445795.40 151.5277 59.9979 32.0000 1.9677 1.9685 415.4044 415.6012 0.0298 -1.0000 -1.0000 5625365 1579445795.50 151.5042 59.9979 32.0000 1.9678 1.9685 415.4904 415.6875 0.0298 -1.0000 -1.0000 5625599 1579445795.60 151.5042 59.9979 32.0000 1.9681 1.9688 415.4966 415.6937 0.0298 -1.0000 -1.0000 5625662 1579445795.70 151.5042 59.9979 32.0000 1.9672 1.9680 415.4902 415.6878 0.0298 -1.0000 -1.0000 5625724 1579445795.80 151.5042 59.9979 32.0000 1.9676 1.9683 415.3372 415.5341 0.0297 -1.0000 -1.0000 5625802 1579445795.90 151.5042 59.9979 32.0000 1.9673 1.9681 415.4244 415.6211 0.0298 -1.0000 -1.0000 5625865 1579445796.00 151.4904 59.9979 32.0000 1.9666 1.9674 415.3729 415.5705 0.0299 -1.0000 -1.0000 5625927 1579445796.10 151.4904 59.9979 32.0000 1.9678 1.9685 415.4407 415.6382 0.0298 -1.0000 -1.0000 5626005 1579445796.20 151.4904 59.9979 32.0000 1.9677 1.9685 415.4705 415.6674 0.0298 -1.0000 -1.0000 5626052 1579445796.30 151.4904 59.9979 32.0000 1.9681 1.9689 415.4236 415.6213 0.0299 -1.0000 -1.0000 5626130 1579445796.40 151.4904 59.9979 32.0000 1.9679 1.9687 415.3313 415.5282 0.0297 -1.0000 -1.0000 5626193 1579445796.50 151.4885 59.9979 32.0000 1.9679 1.9687 415.4154 415.6128 0.0299 -1.0000 -1.0000 5626333 1579445796.60 151.4804 59.9979 32.0000 1.9674 1.9681 415.4710 415.6691 0.0299 -1.0000 -1.0000 5626396 1579445796.70 151.4804 59.9979 32.0000 1.9678 1.9686 415.4349 415.6328 0.0299 -1.0000 -1.0000 5626458 1579445796.80 151.4804 59.9979 32.0000 1.9672 1.9680 415.3955 415.5929 0.0299 -1.0000 -1.0000 5626521 1579445796.90 151.4804 59.9979 32.0000 1.9676 1.9684 415.4332 415.6307 0.0298 -1.0000 -1.0000 5626630 1579445797.00 151.4804 59.9979 32.0000 1.9677 1.9684 415.4398 415.6366 0.0297 -1.0000 -1.0000 5626896 1579445797.10 151.4843 59.9979 32.0000 1.9675 1.9683 415.4124 415.6095 0.0298 -1.0000 -1.0000 5626958 1579445797.20 151.4843 59.9979 32.0000 1.9675 1.9682 415.4040 415.6011 0.0298 -1.0000 -1.0000 5627036 1579445797.30 151.4843 59.9979 32.0000 1.9677 1.9685 415.4243 415.6211 0.0297 -1.0000 -1.0000 5627099 1579445797.40 151.4843 59.9979 32.0000 1.9676 1.9684 415.3609 415.5574 0.0297 -1.0000 -1.0000 5627177 1579445797.50 151.4843 59.9979 32.0000 1.9678 1.9686 415.4217 415.6194 0.0298 -1.0000 -1.0000 5627240 1579445797.60 151.4843 59.9979 32.0000 1.9679 1.9687 415.3966 415.5945 0.0299 -1.0000 -1.0000 5627333 1579445797.70 151.5067 59.9979 32.0000 1.9682 1.9689 415.3886 415.5854 0.0297 -1.0000 -1.0000 5627396 1579445797.80 151.5130 59.9979 32.0000 1.9675 1.9683 415.4174 415.6148 0.0298 -1.0000 -1.0000 5627459 1579445797.90 151.5130 59.9979 32.0000 1.9677 1.9684 415.4016 415.5986 0.0298 -1.0000 -1.0000 5627521 1579445798.00 151.5130 59.9979 32.0000 1.9676 1.9684 415.3728 415.5707 0.0298 -1.0000 -1.0000 5627599 1579445798.10 151.5130 59.9979 32.0000 1.9675 1.9683 415.4109 415.6079 0.0298 -1.0000 -1.0000 5628084 1579445798.20 151.5099 59.9979 32.0000 1.9679 1.9687 415.4167 415.6127 0.0296 -1.0000 -1.0000 5628146 1579445798.30 151.4736 59.9979 32.0000 1.9676 1.9684 415.4294 415.6269 0.0298 -1.0000 -1.0000 5628208 1579445798.40 151.4736 59.9979 32.0000 1.9672 1.9680 415.4358 415.6331 0.0298 -1.0000 -1.0000 5628271 1579445798.50 151.4736 59.9979 32.0000 1.9668 1.9675 415.3801 415.5774 0.0298 -1.0000 -1.0000 5628333 1579445798.60 151.4736 59.9979 32.0000 1.9674 1.9682 415.4865 415.6842 0.0297 -1.0000 -1.0000 5628630 1579445798.70 151.4736 59.9979 32.0000 1.9674 1.9681 415.4252 415.6217 0.0298 -1.0000 -1.0000 5628693 1579445798.80 151.4976 59.9979 32.0000 1.9674 1.9682 415.3977 415.5948 0.0298 -1.0000 -1.0000 5628755 1579445798.90 151.4976 59.9979 32.0000 1.9673 1.9681 415.3856 415.5838 0.0298 -1.0000 -1.0000 5628833 1579445799.00 151.4976 59.9979 32.0000 1.9678 1.9686 415.3875 415.5845 0.0298 -1.0000 -1.0000 5628896 1579445799.10 151.4976 59.9979 32.0000 1.9678 1.9686 415.3858 415.5838 0.0299 -1.0000 -1.0000 5629068 1579445799.20 151.4976 59.9979 32.0000 1.9678 1.9686 415.4415 415.6389 0.0298 -1.0000 -1.0000 5629146 1579445799.30 151.4978 59.9979 32.0000 1.9681 1.9688 415.3707 415.5676 0.0298 -1.0000 -1.0000 5629208 1579445799.40 151.5105 59.9979 32.0000 1.9682 1.9690 415.3872 415.5848 0.0298 -1.0000 -1.0000 5629286 1579445799.50 151.5105 59.9979 32.0000 1.9680 1.9687 415.3936 415.5909 0.0298 -1.0000 -1.0000 5629349 1579445799.60 151.5105 59.9979 32.0000 1.9675 1.9682 415.4021 415.6000 0.0299 -1.0000 -1.0000 5629411 1579445799.70 151.5105 59.9979 32.0000 1.9679 1.9687 415.3962 415.5934 0.0298 -1.0000 -1.0000 5629490 1579445799.80 151.5105 59.9979 32.0000 1.9685 1.9693 415.3963 415.5943 0.0299 -1.0000 -1.0000 5629552 1579445799.90 151.5250 59.9972 32.0000 1.9683 1.9690 415.3959 415.5934 0.0299 -1.0000 -1.0000 5629615 1579445800.00 151.5326 59.9968 32.0000 1.9679 1.9687 415.4398 415.6371 0.0298 -1.0000 -1.0000 5629677 1579445800.10 151.5326 59.9968 32.0000 1.9680 1.9687 415.3782 415.5749 0.0297 -1.0000 -1.0000 5629849 1579445800.20 151.5326 59.9968 32.0000 1.9682 1.9690 415.3597 415.5568 0.0298 -1.0000 -1.0000 5629911 1579445800.30 151.5326 59.9968 32.0000 1.9679 1.9686 415.4197 415.6164 0.0296 -1.0000 -1.0000 5629990 1579445800.40 151.5326 59.9968 32.0000 1.9679 1.9687 415.4279 415.6255 0.0299 -1.0000 -1.0000 5630052 1579445800.50 151.5326 59.9968 32.0000 1.9675 1.9683 415.4886 415.6860 0.0298 -1.0000 -1.0000 5630130 1579445800.60 151.5326 59.9968 32.0000 1.9675 1.9683 415.3876 415.5849 0.0298 -1.0000 -1.0000 5630380 1579445800.70 151.5297 59.9968 32.0000 1.9675 1.9683 415.3737 415.5709 0.0298 -1.0000 -1.0000 5630443 1579445800.80 151.5297 59.9968 32.0000 1.9681 1.9689 415.4217 415.6196 0.0299 -1.0000 -1.0000 5630505 1579445800.90 151.5297 59.9968 32.0000 1.9678 1.9686 415.4324 415.6297 0.0298 -1.0000 -1.0000 5630568 1579445801.00 151.5297 59.9968 32.0000 1.9673 1.9681 415.4338 415.6308 0.0298 -1.0000 -1.0000 5630630 1579445801.10 151.5297 59.9968 32.0000 1.9677 1.9684 415.3684 415.5665 0.0300 -1.0000 -1.0000 5630693 1579445801.20 151.5285 59.9968 32.0000 1.9681 1.9689 415.4134 415.6102 0.0296 -1.0000 -1.0000 5631084 1579445801.30 151.4927 59.9968 32.0000 1.9673 1.9681 415.3135 415.5089 0.0297 -1.0000 -1.0000 5631146 1579445801.40 151.4927 59.9968 32.0000 1.9676 1.9683 415.4115 415.6096 0.0299 -1.0000 -1.0000 5631224 1579445801.50 151.4927 59.9968 32.0000 1.9675 1.9683 415.3852 415.5830 0.0298 -1.0000 -1.0000 5631286 1579445801.60 151.4927 59.9968 32.0000 1.9678 1.9686 415.3374 415.5349 0.0298 -1.0000 -1.0000 5631349 1579445801.70 151.4927 59.9968 32.0000 1.9671 1.9679 415.3593 415.5572 0.0299 -1.0000 -1.0000 5631631 1579445801.80 151.5293 59.9968 32.0000 1.9683 1.9690 415.3930 415.5908 0.0298 -1.0000 -1.0000 5631693 1579445801.90 151.5293 59.9968 32.0000 1.9678 1.9686 415.4117 415.6086 0.0297 -1.0000 -1.0000 5631755 1579445802.00 151.5293 59.9968 32.0000 1.9679 1.9687 415.3949 415.5918 0.0298 -1.0000 -1.0000 5631834 1579445802.10 151.5293 59.9968 32.0000 1.9675 1.9683 415.3310 415.5279 0.0297 -1.0000 -1.0000 5631896 1579445802.20 151.5293 59.9968 32.0000 1.9681 1.9688 415.3680 415.5642 0.0297 -1.0000 -1.0000 5632131 1579445802.30 151.4554 59.9968 32.0000 1.9669 1.9677 415.3708 415.5684 0.0298 -1.0000 -1.0000 5632193 1579445802.40 151.4253 59.9968 32.0000 1.9671 1.9678 415.3639 415.5606 0.0297 -1.0000 -1.0000 5632255 1579445802.50 151.4253 59.9968 32.0000 1.9675 1.9682 415.3485 415.5460 0.0298 -1.0000 -1.0000 5632318 1579445802.60 151.4253 59.9968 32.0000 1.9667 1.9675 415.3301 415.5274 0.0299 -1.0000 -1.0000 5632396 1579445802.70 151.4253 59.9968 32.0000 1.9669 1.9677 415.3783 415.5761 0.0299 -1.0000 -1.0000 5632583 1579445802.80 151.4253 59.9968 32.0000 1.9676 1.9684 415.4152 415.6118 0.0297 -1.0000 -1.0000 5632646 1579445802.90 151.4519 59.9968 32.0000 1.9677 1.9685 415.4084 415.6052 0.0298 -1.0000 -1.0000 5632708 1579445803.00 151.4519 59.9968 32.0000 1.9666 1.9673 415.3972 415.5940 0.0297 -1.0000 -1.0000 5632771 1579445803.10 151.4519 59.9968 32.0000 1.9672 1.9679 415.3480 415.5467 0.0300 -1.0000 -1.0000 5632833 1579445803.20 151.4519 59.9968 32.0000 1.9675 1.9682 415.3334 415.5305 0.0297 -1.0000 -1.0000 5633099 1579445803.30 151.4519 59.9968 32.0000 1.9674 1.9682 415.4108 415.6083 0.0299 -1.0000 -1.0000 5633162 1579445803.40 151.4608 59.9968 32.0000 1.9674 1.9682 415.3466 415.5441 0.0298 -1.0000 -1.0000 5633224 1579445803.50 151.4790 59.9968 32.0000 1.9676 1.9684 415.3748 415.5719 0.0298 -1.0000 -1.0000 5633286 1579445803.60 151.4790 59.9968 32.0000 1.9672 1.9680 415.3829 415.5796 0.0296 -1.0000 -1.0000 5633349 1579445803.70 151.4790 59.9968 32.0000 1.9674 1.9681 415.3971 415.5947 0.0298 -1.0000 -1.0000 5633427 1579445803.80 151.4790 59.9968 32.0000 1.9673 1.9681 415.3872 415.5845 0.0298 -1.0000 -1.0000 5633615 1579445803.90 151.4790 59.9968 32.0000 1.9675 1.9683 415.4043 415.6021 0.0299 -1.0000 -1.0000 5633677 1579445804.00 151.4543 59.9968 32.0000 1.9669 1.9677 415.4334 415.6307 0.0298 -1.0000 -1.0000 5633740 1579445804.10 151.4543 59.9968 32.0000 1.9674 1.9681 415.2913 415.4885 0.0299 -1.0000 -1.0000 5633802 1579445804.20 151.4543 59.9968 32.0000 1.9670 1.9678 415.3686 415.5658 0.0297 -1.0000 -1.0000 5633865 1579445804.30 151.4543 59.9968 32.0000 1.9669 1.9676 415.4139 415.6115 0.0298 -1.0000 -1.0000 5634099 1579445804.40 151.4543 59.9968 32.0000 1.9671 1.9679 415.2852 415.4822 0.0298 -1.0000 -1.0000 5634162 1579445804.50 151.4785 59.9968 32.0000 1.9672 1.9680 415.3499 415.5470 0.0297 -1.0000 -1.0000 5634224 1579445804.60 151.4935 59.9968 32.0000 1.9675 1.9683 415.3548 415.5510 0.0296 -1.0000 -1.0000 5634302 1579445804.70 151.4935 59.9968 32.0000 1.9676 1.9684 415.3898 415.5872 0.0298 -1.0000 -1.0000 5634365 1579445804.80 151.4935 59.9968 32.0000 1.9671 1.9679 415.3682 415.5655 0.0298 -1.0000 -1.0000 5634833 1579445804.90 151.4935 59.9968 32.0000 1.9675 1.9682 415.3199 415.5158 0.0296 -1.0000 -1.0000 5634911 1579445805.00 151.4946 59.9969 32.0000 1.9674 1.9682 415.3896 415.5881 0.0300 -1.0000 -1.0000 5634974 1579445805.10 151.5603 59.9971 32.0000 1.9679 1.9687 415.4149 415.6122 0.0297 -1.0000 -1.0000 5635036 1579445805.20 151.5603 59.9971 32.0000 1.9674 1.9682 415.3603 415.5573 0.0298 -1.0000 -1.0000 5635115 1579445805.30 151.5603 59.9971 32.0000 1.9680 1.9688 415.3088 415.5055 0.0298 -1.0000 -1.0000 5635334 1579445805.40 151.5603 59.9971 32.0000 1.9683 1.9691 415.3884 415.5862 0.0299 -1.0000 -1.0000 5635411 1579445805.50 151.5603 59.9971 32.0000 1.9680 1.9687 415.3701 415.5672 0.0297 -1.0000 -1.0000 5635474 1579445805.60 151.5158 59.9971 32.0000 1.9676 1.9684 415.4132 415.6094 0.0296 -1.0000 -1.0000 5635536 1579445805.70 151.5158 59.9971 32.0000 1.9675 1.9683 415.4201 415.6168 0.0298 -1.0000 -1.0000 5635599 1579445805.80 151.5158 59.9971 32.0000 1.9681 1.9689 415.3859 415.5827 0.0297 -1.0000 -1.0000 5635834 1579445805.90 151.5158 59.9971 32.0000 1.9668 1.9676 415.4191 415.6168 0.0298 -1.0000 -1.0000 5635896 1579445806.00 151.5158 59.9971 32.0000 1.9680 1.9688 415.4349 415.6321 0.0298 -1.0000 -1.0000 5635974 1579445806.10 151.5120 59.9971 32.0000 1.9668 1.9676 415.4207 415.6184 0.0299 -1.0000 -1.0000 5636036 1579445806.20 151.5054 59.9971 32.0000 1.9674 1.9681 415.3593 415.5563 0.0298 -1.0000 -1.0000 5636099 1579445806.30 151.5054 59.9971 32.0000 1.9673 1.9681 415.3659 415.5631 0.0298 -1.0000 -1.0000 5636380 1579445806.40 151.5054 59.9971 32.0000 1.9676 1.9683 415.3664 415.5640 0.0299 -1.0000 -1.0000 5636443 1579445806.50 151.5054 59.9971 32.0000 1.9679 1.9687 415.4266 415.6233 0.0297 -1.0000 -1.0000 5636505 1579445806.60 151.5054 59.9971 32.0000 1.9676 1.9684 415.3650 415.5628 0.0300 -1.0000 -1.0000 5636583 1579445806.70 151.4996 59.9971 32.0000 1.9675 1.9683 415.4380 415.6365 0.0299 -1.0000 -1.0000 5636646 1579445806.80 151.4996 59.9971 32.0000 1.9672 1.9679 415.4472 415.6437 0.0297 -1.0000 -1.0000 5636708 1579445806.90 151.4996 59.9971 32.0000 1.9673 1.9681 415.3817 415.5795 0.0299 -1.0000 -1.0000 5637162 1579445807.00 151.4996 59.9971 32.0000 1.9678 1.9686 415.3892 415.5869 0.0299 -1.0000 -1.0000 5637224 1579445807.10 151.4996 59.9971 32.0000 1.9673 1.9681 415.3558 415.5530 0.0297 -1.0000 -1.0000 5637286 1579445807.20 151.4995 59.9971 32.0000 1.9675 1.9683 415.4071 415.6036 0.0297 -1.0000 -1.0000 5637349 1579445807.30 151.4994 59.9971 32.0000 1.9674 1.9682 415.4192 415.6168 0.0299 -1.0000 -1.0000 5637411 1579445807.40 151.4994 59.9971 32.0000 1.9677 1.9685 415.3665 415.5638 0.0299 -1.0000 -1.0000 5637490 1579445807.50 151.4994 59.9971 32.0000 1.9677 1.9685 415.3607 415.5584 0.0298 -1.0000 -1.0000 5637552 1579445807.60 151.4994 59.9971 32.0000 1.9673 1.9681 415.2898 415.4859 0.0297 -1.0000 -1.0000 5637615 1579445807.70 151.4994 59.9971 32.0000 1.9673 1.9681 415.3873 415.5856 0.0300 -1.0000 -1.0000 5637693 1579445807.80 151.4994 59.9971 32.0000 1.9670 1.9678 415.3451 415.5428 0.0298 -1.0000 -1.0000 5637755 1579445807.90 151.4734 59.9971 32.0000 1.9673 1.9681 415.2984 415.4952 0.0298 -1.0000 -1.0000 5637818 1579445808.00 151.4734 59.9971 32.0000 1.9671 1.9679 415.3315 415.5288 0.0298 -1.0000 -1.0000 5637881 1579445808.10 151.4734 59.9971 32.0000 1.9673 1.9681 415.4462 415.6440 0.0298 -1.0000 -1.0000 5637943 1579445808.20 151.4734 59.9971 32.0000 1.9680 1.9687 415.3129 415.5094 0.0297 -1.0000 -1.0000 5638005 1579445808.30 151.4734 59.9971 32.0000 1.9675 1.9682 415.3784 415.5754 0.0298 -1.0000 -1.0000 5638084 1579445808.40 151.4689 59.9971 32.0000 1.9677 1.9685 415.3416 415.5389 0.0298 -1.0000 -1.0000 5638146 1579445808.50 151.4560 59.9971 32.0000 1.9671 1.9678 415.3766 415.5745 0.0299 -1.0000 -1.0000 5638208 1579445808.60 151.4560 59.9971 32.0000 1.9674 1.9681 415.4687 415.6660 0.0298 -1.0000 -1.0000 5638286 1579445808.70 151.4560 59.9971 32.0000 1.9671 1.9679 415.4245 415.6218 0.0298 -1.0000 -1.0000 5638349 1579445808.80 151.4560 59.9971 32.0000 1.9674 1.9682 415.3035 415.4997 0.0297 -1.0000 -1.0000 5638411 1579445808.90 151.4560 59.9971 32.0000 1.9678 1.9686 415.4276 415.6247 0.0298 -1.0000 -1.0000 5638599 1579445809.00 151.4469 59.9971 32.0000 1.9677 1.9684 415.4571 415.6550 0.0299 -1.0000 -1.0000 5638662 1579445809.10 151.4469 59.9971 32.0000 1.9676 1.9684 415.3672 415.5642 0.0298 -1.0000 -1.0000 5638724 1579445809.20 151.4469 59.9971 32.0000 1.9674 1.9681 415.4454 415.6431 0.0298 -1.0000 -1.0000 5638786 1579445809.30 151.4469 59.9971 32.0000 1.9671 1.9679 415.3713 415.5698 0.0300 -1.0000 -1.0000 5638849 1579445809.40 151.4469 59.9971 32.0000 1.9673 1.9681 415.3585 415.5567 0.0299 -1.0000 -1.0000 5639349 1579445809.50 151.4469 59.9971 32.0000 1.9670 1.9677 415.3343 415.5314 0.0298 -1.0000 -1.0000 5639411 1579445809.60 151.4782 59.9971 32.0000 1.9671 1.9679 415.3695 415.5668 0.0298 -1.0000 -1.0000 5639474 1579445809.70 151.4782 59.9971 32.0000 1.9673 1.9681 415.4441 415.6417 0.0299 -1.0000 -1.0000 5639552 1579445809.80 151.4782 59.9971 32.0000 1.9678 1.9686 415.3675 415.5644 0.0297 -1.0000 -1.0000 5639599 1579445809.90 151.4782 59.9971 32.0000 1.9678 1.9685 415.3619 415.5586 0.0298 -1.0000 -1.0000 5639834 1579445810.00 151.4782 59.9971 32.0000 1.9680 1.9687 415.4153 415.6128 0.0298 -1.0000 -1.0000 5639911 1579445810.10 151.4899 59.9972 32.0000 1.9680 1.9688 415.4424 415.6393 0.0298 -1.0000 -1.0000 5639974 1579445810.20 151.5238 59.9975 32.0000 1.9675 1.9683 415.3665 415.5637 0.0298 -1.0000 -1.0000 5640036 1579445810.30 151.5238 59.9975 32.0000 1.9680 1.9688 415.3548 415.5526 0.0299 -1.0000 -1.0000 5640115 1579445810.40 151.5238 59.9975 32.0000 1.9679 1.9686 415.3919 415.5895 0.0298 -1.0000 -1.0000 5640333 1579445810.50 151.5238 59.9975 32.0000 1.9677 1.9685 415.3999 415.5981 0.0300 -1.0000 -1.0000 5640396 1579445810.60 151.5238 59.9975 32.0000 1.9679 1.9687 415.4134 415.6102 0.0298 -1.0000 -1.0000 5640474 1579445810.70 151.4756 59.9975 32.0000 1.9684 1.9691 415.4715 415.6692 0.0298 -1.0000 -1.0000 5640536 1579445810.80 151.4756 59.9975 32.0000 1.9681 1.9689 415.5290 415.7263 0.0298 -1.0000 -1.0000 5640599 1579445810.90 151.4756 59.9975 32.0000 1.9677 1.9685 415.4385 415.6361 0.0298 -1.0000 -1.0000 5640881 1579445811.00 151.4756 59.9975 32.0000 1.9676 1.9684 415.4688 415.6659 0.0298 -1.0000 -1.0000 5640943 1579445811.10 151.4756 59.9975 32.0000 1.9674 1.9682 415.4236 415.6203 0.0298 -1.0000 -1.0000 5641005 1579445811.20 151.4826 59.9975 32.0000 1.9675 1.9683 415.4701 415.6684 0.0299 -1.0000 -1.0000 5641084 1579445811.30 151.4863 59.9975 32.0000 1.9674 1.9682 415.5142 415.7124 0.0300 -1.0000 -1.0000 5641146 1579445811.40 151.4863 59.9975 32.0000 1.9673 1.9680 415.3819 415.5794 0.0298 -1.0000 -1.0000 5641334 1579445811.50 151.4863 59.9975 32.0000 1.9676 1.9683 415.3362 415.5337 0.0299 -1.0000 -1.0000 5641396 1579445811.60 151.4863 59.9975 32.0000 1.9669 1.9677 415.3838 415.5815 0.0298 -1.0000 -1.0000 5641459 1579445811.70 151.4863 59.9975 32.0000 1.9675 1.9682 415.5055 415.7028 0.0297 -1.0000 -1.0000 5641536 1579445811.80 151.4795 59.9975 32.0000 1.9682 1.9690 415.4459 415.6418 0.0296 -1.0000 -1.0000 5641599 1579445811.90 151.4795 59.9975 32.0000 1.9674 1.9682 415.4463 415.6429 0.0298 -1.0000 -1.0000 5641662 1579445812.00 151.4795 59.9975 32.0000 1.9674 1.9682 415.4107 415.6082 0.0298 -1.0000 -1.0000 5641881 1579445812.10 151.4795 59.9975 32.0000 1.9678 1.9685 415.4401 415.6377 0.0299 -1.0000 -1.0000 5641943 1579445812.20 151.4795 59.9975 32.0000 1.9672 1.9680 415.4997 415.6965 0.0297 -1.0000 -1.0000 5642005 1579445812.30 151.4605 59.9975 32.0000 1.9675 1.9683 415.4413 415.6377 0.0297 -1.0000 -1.0000 5642084 1579445812.40 151.4505 59.9975 32.0000 1.9674 1.9682 415.4436 415.6407 0.0298 -1.0000 -1.0000 5642131 1579445812.50 151.4505 59.9975 32.0000 1.9674 1.9681 415.3985 415.5956 0.0298 -1.0000 -1.0000 5642318 1579445812.60 151.4505 59.9975 32.0000 1.9672 1.9680 415.3610 415.5589 0.0299 -1.0000 -1.0000 5642396 1579445812.70 151.4505 59.9975 32.0000 1.9677 1.9684 415.3990 415.5961 0.0298 -1.0000 -1.0000 5642459 1579445812.80 151.4505 59.9975 32.0000 1.9677 1.9684 415.4363 415.6335 0.0298 -1.0000 -1.0000 5642521 1579445812.90 151.4776 59.9975 32.0000 1.9677 1.9684 415.3928 415.5901 0.0298 -1.0000 -1.0000 5642599 1579445813.00 151.4776 59.9975 32.0000 1.9671 1.9679 415.3708 415.5685 0.0299 -1.0000 -1.0000 5643084 1579445813.10 151.4776 59.9975 32.0000 1.9670 1.9678 415.4449 415.6416 0.0297 -1.0000 -1.0000 5643146 1579445813.20 151.4776 59.9975 32.0000 1.9675 1.9683 415.3483 415.5458 0.0298 -1.0000 -1.0000 5643224 1579445813.30 151.4776 59.9975 32.0000 1.9681 1.9689 415.4200 415.6171 0.0297 -1.0000 -1.0000 5643286 1579445813.40 151.4918 59.9975 32.0000 1.9674 1.9682 415.4306 415.6273 0.0297 -1.0000 -1.0000 5643349 1579445813.50 151.4945 59.9975 32.0000 1.9670 1.9677 415.4022 415.5992 0.0297 -1.0000 -1.0000 5643677 1579445813.60 151.4945 59.9975 32.0000 1.9678 1.9686 415.3414 415.5377 0.0297 -1.0000 -1.0000 5643740 1579445813.70 151.4945 59.9975 32.0000 1.9677 1.9684 415.3562 415.5530 0.0298 -1.0000 -1.0000 5643818 1579445813.80 151.4945 59.9975 32.0000 1.9678 1.9686 415.3747 415.5718 0.0297 -1.0000 -1.0000 5643881 1579445813.90 151.4944 59.9975 32.0000 1.9673 1.9681 415.3743 415.5711 0.0298 -1.0000 -1.0000 5643943 1579445814.00 151.4866 59.9975 32.0000 1.9671 1.9679 415.4285 415.6250 0.0297 -1.0000 -1.0000 5644005 1579445814.10 151.4866 59.9975 32.0000 1.9669 1.9677 415.4086 415.6065 0.0299 -1.0000 -1.0000 5644068 1579445814.20 151.4866 59.9975 32.0000 1.9675 1.9682 415.4515 415.6492 0.0298 -1.0000 -1.0000 5644146 1579445814.30 151.4866 59.9975 32.0000 1.9674 1.9682 415.3703 415.5670 0.0297 -1.0000 -1.0000 5644208 1579445814.40 151.4866 59.9975 32.0000 1.9673 1.9680 415.3980 415.5952 0.0298 -1.0000 -1.0000 5644271 1579445814.50 151.5138 59.9975 32.0000 1.9679 1.9687 415.3678 415.5644 0.0297 -1.0000 -1.0000 5644333 1579445814.60 151.5138 59.9975 32.0000 1.9671 1.9679 415.4504 415.6469 0.0297 -1.0000 -1.0000 5644412 1579445814.70 151.5138 59.9975 32.0000 1.9684 1.9692 415.4379 415.6352 0.0298 -1.0000 -1.0000 5644474 1579445814.80 151.5138 59.9975 32.0000 1.9678 1.9686 415.4065 415.6034 0.0297 -1.0000 -1.0000 5644536 1579445814.90 151.5138 59.9975 32.0000 1.9679 1.9687 415.4138 415.6103 0.0297 -1.0000 -1.0000 5644615 1579445815.00 151.5138 59.9975 32.0000 1.9679 1.9687 415.4134 415.6099 0.0297 -1.0000 -1.0000 5644677 1579445815.10 151.5378 59.9975 32.0000 1.9672 1.9680 415.4056 415.6027 0.0298 -1.0000 -1.0000 5645349 1579445815.20 151.5378 59.9975 32.0000 1.9674 1.9682 415.3596 415.5568 0.0298 -1.0000 -1.0000 5645427 1579445815.30 151.5378 59.9975 32.0000 1.9674 1.9682 415.3489 415.5456 0.0297 -1.0000 -1.0000 5645474 1579445815.40 151.5378 59.9975 32.0000 1.9679 1.9687 415.4112 415.6078 0.0297 -1.0000 -1.0000 5645552 1579445815.50 151.5378 59.9975 32.0000 1.9683 1.9691 415.4018 415.5986 0.0297 -1.0000 -1.0000 5645615 1579445815.60 151.5378 59.9975 32.0000 1.9677 1.9685 415.4100 415.6064 0.0297 -1.0000 -1.0000 5645677 1579445815.70 151.4976 59.9975 32.0000 1.9680 1.9688 415.4324 415.6290 0.0297 -1.0000 -1.0000 5645755 1579445815.80 151.4976 59.9975 32.0000 1.9678 1.9686 415.4162 415.6130 0.0297 -1.0000 -1.0000 5645818 1579445815.90 151.4976 59.9975 32.0000 1.9680 1.9687 415.4435 415.6403 0.0298 -1.0000 -1.0000 5645880 1579445816.00 151.4976 59.9975 32.0000 1.9669 1.9677 415.3397 415.5362 0.0296 -1.0000 -1.0000 5645959 1579445816.10 151.4976 59.9975 32.0000 1.9678 1.9686 415.3498 415.5465 0.0297 -1.0000 -1.0000 5646084 1579445816.20 151.5035 59.9975 32.0000 1.9674 1.9682 415.4108 415.6059 0.0295 -1.0000 -1.0000 5646146 1579445816.30 151.5119 59.9975 32.0000 1.9674 1.9681 415.3639 415.5605 0.0298 -1.0000 -1.0000 5646224 1579445816.40 151.5119 59.9975 32.0000 1.9674 1.9682 415.3826 415.5804 0.0299 -1.0000 -1.0000 5646286 1579445816.50 151.5119 59.9975 32.0000 1.9671 1.9678 415.3760 415.5736 0.0298 -1.0000 -1.0000 5646349 1579445816.60 151.5119 59.9975 32.0000 1.9670 1.9678 415.4006 415.5979 0.0298 -1.0000 -1.0000 5646411 1579445816.70 151.5119 59.9975 32.0000 1.9678 1.9686 415.3959 415.5924 0.0297 -1.0000 -1.0000 5646474 1579445816.80 151.5119 59.9975 32.0000 1.9683 1.9690 415.4386 415.6350 0.0297 -1.0000 -1.0000 5646536 1579445816.90 151.5119 59.9975 32.0000 1.9677 1.9685 415.3889 415.5863 0.0298 -1.0000 -1.0000 5646615 1579445817.00 151.5119 59.9975 32.0000 1.9674 1.9682 415.3310 415.5283 0.0298 -1.0000 -1.0000 5646677 1579445817.10 151.5119 59.9975 32.0000 1.9678 1.9686 415.4074 415.6042 0.0297 -1.0000 -1.0000 5647536 1579445817.20 151.5119 59.9975 32.0000 1.9680 1.9688 415.4055 415.6019 0.0297 -1.0000 -1.0000 5647662 1579445817.30 151.5131 59.9975 32.0000 1.9675 1.9682 415.3977 415.5950 0.0298 -1.0000 -1.0000 5647740 1579445817.40 151.5140 59.9975 32.0000 1.9676 1.9684 415.3241 415.5208 0.0297 -1.0000 -1.0000 5647802 1579445817.50 151.5140 59.9975 32.0000 1.9679 1.9687 415.3490 415.5461 0.0298 -1.0000 -1.0000 5647865 1579445817.60 151.5140 59.9975 32.0000 1.9679 1.9686 415.4494 415.6462 0.0297 -1.0000 -1.0000 5647927 1579445817.70 151.5140 59.9975 32.0000 1.9675 1.9683 415.4022 415.5985 0.0296 -1.0000 -1.0000 5648005 1579445817.80 151.5140 59.9975 32.0000 1.9680 1.9688 415.4427 415.6404 0.0298 -1.0000 -1.0000 5648068 1579445817.90 151.5140 59.9975 32.0000 1.9668 1.9676 415.4479 415.6445 0.0297 -1.0000 -1.0000 5648130 1579445818.00 151.4945 59.9975 32.0000 1.9675 1.9682 415.4121 415.6093 0.0298 -1.0000 -1.0000 5648208 1579445818.10 151.4945 59.9975 32.0000 1.9675 1.9682 415.4566 415.6531 0.0297 -1.0000 -1.0000 5648271 1579445818.20 151.4945 59.9975 32.0000 1.9676 1.9683 415.4249 415.6221 0.0298 -1.0000 -1.0000 5648333 1579445818.30 151.4945 59.9975 32.0000 1.9678 1.9686 415.3875 415.5846 0.0298 -1.0000 -1.0000 5648411 1579445818.40 151.4945 59.9975 32.0000 1.9676 1.9684 415.4368 415.6333 0.0297 -1.0000 -1.0000 5648474 1579445818.50 151.5020 59.9975 32.0000 1.9681 1.9688 415.4903 415.6878 0.0298 -1.0000 -1.0000 5648536 1579445818.60 151.5026 59.9975 32.0000 1.9672 1.9680 415.4293 415.6268 0.0298 -1.0000 -1.0000 5648599 1579445818.70 151.5026 59.9975 32.0000 1.9674 1.9681 415.4510 415.6480 0.0297 -1.0000 -1.0000 5648880 1579445818.80 151.5026 59.9975 32.0000 1.9681 1.9688 415.3929 415.5896 0.0297 -1.0000 -1.0000 5648943 1579445818.90 151.5026 59.9975 32.0000 1.9671 1.9679 415.4637 415.6608 0.0298 -1.0000 -1.0000 5649021 1579445819.00 151.5026 59.9975 32.0000 1.9679 1.9687 415.4007 415.5973 0.0297 -1.0000 -1.0000 5649084 1579445819.10 151.5026 59.9975 32.0000 1.9677 1.9685 415.4029 415.5993 0.0297 -1.0000 -1.0000 5649146 1579445819.20 151.5026 59.9975 32.0000 1.9674 1.9682 415.4030 415.5997 0.0297 -1.0000 -1.0000 5649224 1579445819.30 151.5026 59.9975 32.0000 1.9670 1.9678 415.3882 415.5851 0.0298 -1.0000 -1.0000 5649286 1579445819.40 151.5026 59.9975 32.0000 1.9672 1.9679 415.3887 415.5860 0.0298 -1.0000 -1.0000 5649349 1579445819.50 151.5026 59.9975 32.0000 1.9671 1.9679 415.4504 415.6474 0.0298 -1.0000 -1.0000 5649427 1579445819.60 151.5026 59.9975 32.0000 1.9672 1.9680 415.3616 415.5592 0.0298 -1.0000 -1.0000 5649490 1579445819.70 151.5276 59.9979 32.0000 1.9669 1.9677 415.3744 415.5719 0.0299 -1.0000 -1.0000 5649599 1579445819.80 151.5276 59.9979 32.0000 1.9676 1.9683 415.3117 415.5081 0.0297 -1.0000 -1.0000 5649662 1579445819.90 151.5276 59.9979 32.0000 1.9680 1.9688 415.4250 415.6217 0.0297 -1.0000 -1.0000 5649724 1579445820.00 151.5276 59.9979 32.0000 1.9681 1.9688 415.4075 415.6046 0.0298 -1.0000 -1.0000 5649802 1579445820.10 151.5276 59.9979 32.0000 1.9678 1.9686 415.3087 415.5050 0.0297 -1.0000 -1.0000 5649865 1579445820.20 151.5276 59.9979 32.0000 1.9681 1.9689 415.4155 415.6125 0.0298 -1.0000 -1.0000 5650380 1579445820.30 151.5053 59.9979 32.0000 1.9672 1.9680 415.4142 415.6112 0.0298 -1.0000 -1.0000 5650443 1579445820.40 151.5053 59.9979 32.0000 1.9677 1.9684 415.3953 415.5921 0.0297 -1.0000 -1.0000 5650505 1579445820.50 151.5053 59.9979 32.0000 1.9673 1.9681 415.4119 415.6087 0.0297 -1.0000 -1.0000 5650584 1579445820.60 151.5053 59.9979 32.0000 1.9677 1.9684 415.4018 415.5988 0.0298 -1.0000 -1.0000 5650646 1579445820.70 151.5053 59.9979 32.0000 1.9681 1.9689 415.4442 415.6412 0.0297 -1.0000 -1.0000 5650708 1579445820.80 151.4808 59.9979 32.0000 1.9684 1.9692 415.4114 415.6074 0.0296 -1.0000 -1.0000 5650834 1579445820.90 151.4709 59.9979 32.0000 1.9677 1.9685 415.3900 415.5872 0.0299 -1.0000 -1.0000 5650911 1579445821.00 151.4709 59.9979 32.0000 1.9676 1.9684 415.3239 415.5213 0.0299 -1.0000 -1.0000 5650974 1579445821.10 151.4709 59.9979 32.0000 1.9675 1.9683 415.3597 415.5575 0.0298 -1.0000 -1.0000 5651036 1579445821.20 151.4709 59.9979 32.0000 1.9673 1.9681 415.3992 415.5962 0.0298 -1.0000 -1.0000 5651115 1579445821.30 151.4709 59.9979 32.0000 1.9677 1.9685 415.2866 415.4835 0.0298 -1.0000 -1.0000 5651334 1579445821.40 151.4709 59.9979 32.0000 1.9664 1.9672 415.3779 415.5748 0.0297 -1.0000 -1.0000 5651412 1579445821.50 151.5293 59.9979 32.0000 1.9677 1.9684 415.3615 415.5585 0.0298 -1.0000 -1.0000 5651474 1579445821.60 151.5293 59.9979 32.0000 1.9677 1.9685 415.3699 415.5664 0.0297 -1.0000 -1.0000 5651537 1579445821.70 151.5293 59.9979 32.0000 1.9683 1.9691 415.3481 415.5455 0.0298 -1.0000 -1.0000 5651615 1579445821.80 151.5293 59.9979 32.0000 1.9674 1.9682 415.4024 415.5994 0.0297 -1.0000 -1.0000 5651834 1579445821.90 151.5293 59.9979 32.0000 1.9679 1.9687 415.3181 415.5154 0.0298 -1.0000 -1.0000 5651896 1579445822.00 151.5293 59.9979 32.0000 1.9677 1.9685 415.3360 415.5330 0.0298 -1.0000 -1.0000 5651974 1579445822.10 151.5111 59.9979 32.0000 1.9677 1.9685 415.3519 415.5489 0.0298 -1.0000 -1.0000 5652037 1579445822.20 151.5111 59.9979 32.0000 1.9678 1.9686 415.3810 415.5778 0.0297 -1.0000 -1.0000 5652099 1579445822.30 151.5111 59.9979 32.0000 1.9675 1.9683 415.4709 415.6681 0.0298 -1.0000 -1.0000 5652349 1579445822.40 151.5111 59.9979 32.0000 1.9675 1.9682 415.4374 415.6334 0.0295 -1.0000 -1.0000 5652411 1579445822.50 151.5111 59.9979 32.0000 1.9681 1.9688 415.3624 415.5593 0.0298 -1.0000 -1.0000 5652474 1579445822.60 151.4969 59.9979 32.0000 1.9681 1.9688 415.4372 415.6342 0.0298 -1.0000 -1.0000 5652552 1579445822.70 151.4960 59.9979 32.0000 1.9689 1.9697 415.3947 415.5914 0.0297 -1.0000 -1.0000 5652615 1579445822.80 151.4960 59.9979 32.0000 1.9678 1.9685 415.4391 415.6355 0.0297 -1.0000 -1.0000 5653677 1579445822.90 151.4960 59.9979 32.0000 1.9679 1.9686 415.3535 415.5499 0.0297 -1.0000 -1.0000 5653740 1579445823.00 151.4960 59.9979 32.0000 1.9681 1.9689 415.3568 415.5533 0.0297 -1.0000 -1.0000 5653802 1579445823.10 151.4960 59.9979 32.0000 1.9676 1.9684 415.3441 415.5405 0.0297 -1.0000 -1.0000 5653880 1579445823.20 151.5014 59.9979 32.0000 1.9677 1.9685 415.4492 415.6466 0.0297 -1.0000 -1.0000 5653943 1579445823.30 151.5034 59.9979 32.0000 1.9679 1.9687 415.3790 415.5754 0.0297 -1.0000 -1.0000 5654005 1579445823.40 151.5034 59.9979 32.0000 1.9677 1.9685 415.3883 415.5851 0.0297 -1.0000 -1.0000 5654084 1579445823.50 151.5034 59.9979 32.0000 1.9678 1.9686 415.3626 415.5586 0.0296 -1.0000 -1.0000 5654146 1579445823.60 151.5034 59.9979 32.0000 1.9681 1.9688 415.4379 415.6341 0.0297 -1.0000 -1.0000 5654208 1579445823.70 151.5034 59.9979 32.0000 1.9675 1.9683 415.4424 415.6394 0.0297 -1.0000 -1.0000 5654286 1579445823.80 151.5154 59.9979 32.0000 1.9682 1.9689 415.3460 415.5428 0.0298 -1.0000 -1.0000 5654349 1579445823.90 151.5154 59.9979 32.0000 1.9675 1.9683 415.3854 415.5824 0.0298 -1.0000 -1.0000 5654412 1579445824.00 151.5154 59.9979 32.0000 1.9678 1.9686 415.3640 415.5596 0.0296 -1.0000 -1.0000 5654490 1579445824.10 151.5154 59.9979 32.0000 1.9686 1.9693 415.3522 415.5501 0.0299 -1.0000 -1.0000 5654552 1579445824.20 151.5154 59.9979 32.0000 1.9671 1.9679 415.4105 415.6066 0.0295 -1.0000 -1.0000 5654615 1579445824.30 151.5313 59.9982 32.0000 1.9679 1.9686 415.3131 415.5101 0.0298 -1.0000 -1.0000 5654693 1579445824.40 151.5332 59.9983 32.0000 1.9673 1.9681 415.3782 415.5755 0.0298 -1.0000 -1.0000 5654755 1579445824.50 151.5332 59.9983 32.0000 1.9680 1.9687 415.4598 415.6562 0.0296 -1.0000 -1.0000 5654818 1579445824.60 151.5332 59.9983 32.0000 1.9679 1.9687 415.4539 415.6507 0.0297 -1.0000 -1.0000 5654881 1579445824.70 151.5332 59.9983 32.0000 1.9677 1.9685 415.4154 415.6121 0.0297 -1.0000 -1.0000 5654943 1579445824.80 151.5332 59.9983 32.0000 1.9672 1.9680 415.3860 415.5829 0.0297 -1.0000 -1.0000 5655005 1579445824.90 151.5332 59.9983 32.0000 1.9681 1.9689 415.3704 415.5675 0.0298 -1.0000 -1.0000 5655084 1579445825.00 151.5332 59.9983 32.0000 1.9677 1.9685 415.3718 415.5689 0.0297 -1.0000 -1.0000 5655146 1579445825.10 151.5332 59.9983 32.0000 1.9678 1.9685 415.3413 415.5381 0.0297 -1.0000 -1.0000 5655208 1579445825.20 151.5332 59.9983 32.0000 1.9674 1.9682 415.4655 415.6626 0.0298 -1.0000 -1.0000 5655271 1579445825.30 151.5332 59.9983 32.0000 1.9674 1.9682 415.4120 415.6088 0.0297 -1.0000 -1.0000 5655334 1579445825.40 151.5247 59.9983 32.0000 1.9674 1.9682 415.3818 415.5788 0.0298 -1.0000 -1.0000 5655411 1579445825.50 151.5247 59.9983 32.0000 1.9680 1.9688 415.4227 415.6195 0.0298 -1.0000 -1.0000 5655474 1579445825.60 151.5247 59.9983 32.0000 1.9673 1.9680 415.3758 415.5728 0.0296 -1.0000 -1.0000 5655536 1579445825.70 151.5247 59.9983 32.0000 1.9679 1.9686 415.3871 415.5835 0.0297 -1.0000 -1.0000 5655615 1579445825.80 151.5247 59.9983 32.0000 1.9678 1.9686 415.3695 415.5655 0.0296 -1.0000 -1.0000 5655677 1579445825.90 151.5247 59.9983 32.0000 1.9681 1.9688 415.4112 415.6076 0.0297 -1.0000 -1.0000 5655865 1579445826.00 151.5308 59.9983 32.0000 1.9675 1.9683 415.4032 415.6010 0.0299 -1.0000 -1.0000 5655927 1579445826.10 151.5349 59.9983 32.0000 1.9677 1.9685 415.3410 415.5381 0.0298 -1.0000 -1.0000 5655990 1579445826.20 151.5349 59.9983 32.0000 1.9685 1.9692 415.3528 415.5501 0.0298 -1.0000 -1.0000 5656052 1579445826.30 151.5349 59.9983 32.0000 1.9680 1.9688 415.3690 415.5655 0.0297 -1.0000 -1.0000 5656130 1579445826.40 151.5349 59.9983 32.0000 1.9677 1.9684 415.3729 415.5702 0.0298 -1.0000 -1.0000 5656380 1579445826.50 151.5349 59.9983 32.0000 1.9681 1.9688 415.4530 415.6499 0.0298 -1.0000 -1.0000 5656443 1579445826.60 151.5220 59.9983 32.0000 1.9678 1.9686 415.3389 415.5362 0.0298 -1.0000 -1.0000 5656521 1579445826.70 151.5220 59.9983 32.0000 1.9674 1.9682 415.4214 415.6201 0.0299 -1.0000 -1.0000 5656584 1579445826.80 151.5220 59.9983 32.0000 1.9669 1.9677 415.4356 415.6333 0.0299 -1.0000 -1.0000 5656646 1579445826.90 151.5220 59.9983 32.0000 1.9676 1.9683 415.4714 415.6678 0.0297 -1.0000 -1.0000 5656896 1579445827.00 151.5220 59.9983 32.0000 1.9675 1.9682 415.4748 415.6721 0.0298 -1.0000 -1.0000 5656959 1579445827.10 151.5380 59.9983 32.0000 1.9672 1.9680 415.4026 415.5994 0.0297 -1.0000 -1.0000 5657021 1579445827.20 151.5407 59.9983 32.0000 1.9673 1.9681 415.3878 415.5838 0.0296 -1.0000 -1.0000 5657099 1579445827.30 151.5407 59.9983 32.0000 1.9678 1.9685 415.4744 415.6714 0.0298 -1.0000 -1.0000 5657146 1579445827.40 151.5407 59.9983 32.0000 1.9684 1.9691 415.4221 415.6193 0.0298 -1.0000 -1.0000 5657912 1579445827.50 151.5407 59.9983 32.0000 1.9678 1.9686 415.4423 415.6395 0.0297 -1.0000 -1.0000 5657974 1579445827.60 151.5407 59.9983 32.0000 1.9675 1.9683 415.4409 415.6365 0.0296 -1.0000 -1.0000 5658037 1579445827.70 151.5188 59.9983 32.0000 1.9677 1.9685 415.4783 415.6759 0.0299 -1.0000 -1.0000 5658115 1579445827.80 151.5188 59.9983 32.0000 1.9676 1.9684 415.4691 415.6671 0.0299 -1.0000 -1.0000 5658177 1579445827.90 151.5188 59.9983 32.0000 1.9672 1.9679 415.4194 415.6166 0.0298 -1.0000 -1.0000 5658240 1579445828.00 151.5188 59.9983 32.0000 1.9672 1.9679 415.3690 415.5660 0.0298 -1.0000 -1.0000 5658302 1579445828.10 151.5188 59.9983 32.0000 1.9671 1.9678 415.4694 415.6666 0.0298 -1.0000 -1.0000 5658365 1579445828.20 151.5188 59.9983 32.0000 1.9671 1.9679 415.4804 415.6775 0.0297 -1.0000 -1.0000 5658427 1579445828.30 151.5137 59.9983 32.0000 1.9670 1.9678 415.4856 415.6820 0.0296 -1.0000 -1.0000 5658505 1579445828.40 151.5137 59.9983 32.0000 1.9673 1.9681 415.4373 415.6339 0.0297 -1.0000 -1.0000 5658568 1579445828.50 151.5137 59.9983 32.0000 1.9678 1.9686 415.4423 415.6388 0.0297 -1.0000 -1.0000 5658802 1579445828.60 151.5137 59.9983 32.0000 1.9680 1.9688 415.3854 415.5814 0.0296 -1.0000 -1.0000 5658881 1579445828.70 151.5137 59.9983 32.0000 1.9678 1.9685 415.4407 415.6363 0.0296 -1.0000 -1.0000 5658943 1579445828.80 151.5108 59.9983 32.0000 1.9677 1.9685 415.4701 415.6671 0.0298 -1.0000 -1.0000 5659005 1579445828.90 151.4781 59.9983 32.0000 1.9673 1.9680 415.3705 415.5671 0.0297 -1.0000 -1.0000 5659084 1579445829.00 151.4781 59.9983 32.0000 1.9671 1.9678 415.3745 415.5708 0.0297 -1.0000 -1.0000 5659146 1579445829.10 151.4781 59.9983 32.0000 1.9669 1.9677 415.3769 415.5732 0.0297 -1.0000 -1.0000 5659208 1579445829.20 151.4781 59.9983 32.0000 1.9674 1.9682 415.4982 415.6948 0.0297 -1.0000 -1.0000 5659271 1579445829.30 151.4781 59.9983 32.0000 1.9678 1.9686 415.4367 415.6339 0.0298 -1.0000 -1.0000 5659334 1579445829.40 151.4781 59.9983 32.0000 1.9677 1.9685 415.5386 415.7337 0.0295 -1.0000 -1.0000 5659412 1579445829.50 151.4781 59.9983 32.0000 1.9674 1.9681 415.4190 415.6156 0.0298 -1.0000 -1.0000 5659474 1579445829.60 151.4781 59.9983 32.0000 1.9681 1.9689 415.4114 415.6089 0.0298 -1.0000 -1.0000 5659537 1579445829.70 151.4781 59.9983 32.0000 1.9673 1.9681 415.4014 415.5977 0.0296 -1.0000 -1.0000 5659615 1579445829.80 151.4781 59.9983 32.0000 1.9674 1.9681 415.4813 415.6792 0.0299 -1.0000 -1.0000 5659677 1579445829.90 151.4781 59.9983 32.0000 1.9670 1.9678 415.4418 415.6395 0.0298 -1.0000 -1.0000 5659740 1579445830.00 151.5114 59.9982 32.0000 1.9679 1.9687 415.3985 415.5962 0.0298 -1.0000 -1.0000 5659865 1579445830.10 151.5114 59.9982 32.0000 1.9670 1.9677 415.4323 415.6287 0.0296 -1.0000 -1.0000 5659927 1579445830.20 151.5114 59.9982 32.0000 1.9671 1.9679 415.3849 415.5817 0.0298 -1.0000 -1.0000 5659990 1579445830.30 151.5114 59.9982 32.0000 1.9673 1.9680 415.4611 415.6602 0.0299 -1.0000 -1.0000 5700068 1579445830.40 151.5114 59.9982 32.0000 1.9668 1.9676 415.4646 415.6612 0.0297 -1.0000 -1.0000 5700130 1579445830.50 151.5114 59.9982 32.0000 1.9683 1.9690 415.4281 415.6258 0.0298 -1.0000 -1.0000 5700661 1579445830.60 151.5114 59.9982 32.0000 1.9678 1.9686 415.4153 415.6113 0.0297 -1.0000 -1.0000 5700724 1579445830.70 151.5478 59.9982 32.0000 1.9681 1.9688 415.4724 415.6696 0.0298 -1.0000 -1.0000 5700786 1579445830.80 151.5478 59.9982 32.0000 1.9678 1.9686 415.4404 415.6383 0.0299 -1.0000 -1.0000 5700849 1579445830.90 151.5478 59.9982 32.0000 1.9683 1.9691 415.4502 415.6470 0.0298 -1.0000 -1.0000 5700927 1579445831.00 151.5478 59.9982 32.0000 1.9683 1.9690 415.3977 415.5951 0.0298 -1.0000 -1.0000 5701115 1579445831.10 151.5478 59.9982 32.0000 1.9674 1.9681 415.3916 415.5882 0.0297 -1.0000 -1.0000 5701177 1579445831.20 151.5478 59.9982 32.0000 1.9677 1.9685 415.3951 415.5920 0.0297 -1.0000 -1.0000 5701255 1579445831.30 151.5307 59.9982 32.0000 1.9675 1.9683 415.4006 415.5975 0.0298 -1.0000 -1.0000 5701318 1579445831.40 151.5192 59.9982 32.0000 1.9672 1.9679 415.4201 415.6164 0.0296 -1.0000 -1.0000 5701396 1579445831.50 151.5192 59.9982 32.0000 1.9677 1.9685 415.3755 415.5725 0.0298 -1.0000 -1.0000 5701568 1579445831.60 151.5192 59.9982 32.0000 1.9674 1.9682 415.3957 415.5929 0.0298 -1.0000 -1.0000 5701630 1579445831.70 151.5192 59.9982 32.0000 1.9678 1.9686 415.3606 415.5568 0.0297 -1.0000 -1.0000 5701708 1579445831.80 151.5192 59.9982 32.0000 1.9680 1.9688 415.4150 415.6120 0.0298 -1.0000 -1.0000 5701771 1579445831.90 151.5055 59.9982 32.0000 1.9674 1.9682 415.3844 415.5813 0.0297 -1.0000 -1.0000 5701833 1579445832.00 151.5055 59.9982 32.0000 1.9673 1.9681 415.4443 415.6405 0.0296 -1.0000 -1.0000 5701911 1579445832.10 151.5055 59.9982 32.0000 1.9674 1.9682 415.3683 415.5657 0.0298 -1.0000 -1.0000 5701974 1579445832.20 151.5055 59.9982 32.0000 1.9677 1.9685 415.3895 415.5864 0.0297 -1.0000 -1.0000 5702036 1579445832.30 151.5055 59.9982 32.0000 1.9676 1.9684 415.4557 415.6521 0.0297 -1.0000 -1.0000 5702099 1579445832.40 151.4995 59.9982 32.0000 1.9676 1.9684 415.3396 415.5366 0.0297 -1.0000 -1.0000 5702162 1579445832.50 151.4529 59.9982 32.0000 1.9674 1.9682 415.3770 415.5739 0.0298 -1.0000 -1.0000 5702396 1579445832.60 151.4529 59.9982 32.0000 1.9678 1.9686 415.4544 415.6517 0.0298 -1.0000 -1.0000 5702474 1579445832.70 151.4529 59.9982 32.0000 1.9675 1.9683 415.4358 415.6327 0.0298 -1.0000 -1.0000 5702536 1579445832.80 151.4529 59.9982 32.0000 1.9672 1.9679 415.4090 415.6055 0.0296 -1.0000 -1.0000 5702599 1579445832.90 151.4529 59.9982 32.0000 1.9675 1.9683 415.3913 415.5870 0.0296 -1.0000 -1.0000 5702661 1579445833.00 151.4740 59.9982 32.0000 1.9677 1.9684 415.4101 415.6068 0.0297 -1.0000 -1.0000 5702724 1579445833.10 151.4801 59.9982 32.0000 1.9676 1.9684 415.3987 415.5954 0.0297 -1.0000 -1.0000 5703052 1579445833.20 151.4801 59.9982 32.0000 1.9681 1.9688 415.3564 415.5531 0.0297 -1.0000 -1.0000 5703130 1579445833.30 151.4801 59.9982 32.0000 1.9680 1.9688 415.3338 415.5301 0.0296 -1.0000 -1.0000 5703193 1579445833.40 151.4801 59.9982 32.0000 1.9669 1.9677 415.3881 415.5840 0.0296 -1.0000 -1.0000 5703271 1579445833.50 151.4801 59.9982 32.0000 1.9674 1.9682 415.4545 415.6511 0.0297 -1.0000 -1.0000 5703334 1579445833.60 151.4801 59.9982 32.0000 1.9672 1.9680 415.4656 415.6626 0.0298 -1.0000 -1.0000 5703708 1579445833.70 151.5119 59.9982 32.0000 1.9689 1.9696 415.4302 415.6265 0.0296 -1.0000 -1.0000 5703771 1579445833.80 151.5119 59.9982 32.0000 1.9680 1.9687 415.3747 415.5716 0.0298 -1.0000 -1.0000 5703834 1579445833.90 151.5119 59.9982 32.0000 1.9677 1.9685 415.3959 415.5932 0.0298 -1.0000 -1.0000 5703896 1579445834.00 151.5119 59.9982 32.0000 1.9672 1.9680 415.3903 415.5873 0.0297 -1.0000 -1.0000 5703974 1579445834.10 151.5119 59.9982 32.0000 1.9673 1.9681 415.4034 415.6000 0.0297 -1.0000 -1.0000 5704084 1579445834.20 151.5119 59.9982 32.0000 1.9673 1.9681 415.3887 415.5846 0.0296 -1.0000 -1.0000 5704131 1579445834.30 151.5112 59.9982 32.0000 1.9672 1.9680 415.3757 415.5718 0.0296 -1.0000 -1.0000 5704209 1579445834.40 151.4933 59.9982 32.0000 1.9670 1.9678 415.4654 415.6614 0.0296 -1.0000 -1.0000 5704271 1579445834.50 151.4933 59.9982 32.0000 1.9677 1.9685 415.4011 415.5979 0.0297 -1.0000 -1.0000 5704333 1579445834.60 151.4933 59.9982 32.0000 1.9676 1.9683 415.4504 415.6477 0.0299 -1.0000 -1.0000 5704412 1579445834.70 151.4933 59.9982 32.0000 1.9672 1.9679 415.5223 415.7188 0.0297 -1.0000 -1.0000 5704474 1579445834.80 151.4933 59.9982 32.0000 1.9675 1.9682 415.4461 415.6426 0.0297 -1.0000 -1.0000 5704536 1579445834.90 151.5123 59.9983 32.0000 1.9675 1.9683 415.3956 415.5920 0.0297 -1.0000 -1.0000 5704615 1579445835.00 151.5326 59.9983 32.0000 1.9681 1.9688 415.4529 415.6498 0.0297 -1.0000 -1.0000 5704677 1579445835.10 151.5326 59.9983 32.0000 1.9678 1.9685 415.4863 415.6825 0.0296 -1.0000 -1.0000 5705115 1579445835.20 151.5326 59.9983 32.0000 1.9680 1.9688 415.4397 415.6358 0.0296 -1.0000 -1.0000 5705193 1579445835.30 151.5326 59.9983 32.0000 1.9683 1.9691 415.3623 415.5581 0.0296 -1.0000 -1.0000 5705255 1579445835.40 151.5326 59.9983 32.0000 1.9682 1.9689 415.4245 415.6208 0.0296 -1.0000 -1.0000 5705318 1579445835.50 151.4959 59.9983 32.0000 1.9675 1.9683 415.4056 415.6024 0.0298 -1.0000 -1.0000 5705381 1579445835.60 151.4959 59.9983 32.0000 1.9680 1.9688 415.3448 415.5413 0.0297 -1.0000 -1.0000 5705443 1579445835.70 151.4959 59.9983 32.0000 1.9676 1.9683 415.3652 415.5616 0.0297 -1.0000 -1.0000 5705521 1579445835.80 151.4959 59.9983 32.0000 1.9679 1.9687 415.3658 415.5621 0.0297 -1.0000 -1.0000 5705583 1579445835.90 151.4959 59.9983 32.0000 1.9673 1.9680 415.4175 415.6142 0.0297 -1.0000 -1.0000 5705646 1579445836.00 151.4959 59.9983 32.0000 1.9681 1.9689 415.3740 415.5694 0.0295 -1.0000 -1.0000 5705724 1579445836.10 151.4959 59.9983 32.0000 1.9687 1.9695 415.3356 415.5322 0.0297 -1.0000 -1.0000 5705849 1579445836.20 151.5105 59.9983 32.0000 1.9678 1.9685 415.4428 415.6390 0.0296 -1.0000 -1.0000 5705912 1579445836.30 151.5167 59.9983 32.0000 1.9680 1.9688 415.4470 415.6424 0.0295 -1.0000 -1.0000 5705990 1579445836.40 151.5167 59.9983 32.0000 1.9679 1.9686 415.4609 415.6566 0.0296 -1.0000 -1.0000 5706052 1579445836.50 151.5167 59.9983 32.0000 1.9675 1.9682 415.4475 415.6440 0.0297 -1.0000 -1.0000 5706115 1579445836.60 151.5167 59.9983 32.0000 1.9679 1.9687 415.3933 415.5888 0.0295 -1.0000 -1.0000 5706615 1579445836.70 151.5167 59.9983 32.0000 1.9683 1.9691 415.4617 415.6589 0.0298 -1.0000 -1.0000 5706677 1579445836.80 151.5460 59.9983 32.0000 1.9685 1.9693 415.5094 415.7059 0.0296 -1.0000 -1.0000 5706740 1579445836.90 151.5466 59.9983 32.0000 1.9680 1.9687 415.4811 415.6784 0.0299 -1.0000 -1.0000 5706818 1579445837.00 151.5466 59.9983 32.0000 1.9680 1.9687 415.4527 415.6495 0.0297 -1.0000 -1.0000 5706881 1579445837.10 151.5466 59.9983 32.0000 1.9681 1.9689 415.4492 415.6453 0.0296 -1.0000 -1.0000 5706943 1579445837.20 151.5466 59.9983 32.0000 1.9683 1.9691 415.4287 415.6250 0.0297 -1.0000 -1.0000 5707318 1579445837.30 151.5466 59.9983 32.0000 1.9683 1.9691 415.5166 415.7141 0.0298 -1.0000 -1.0000 5707381 1579445837.40 151.5405 59.9983 32.0000 1.9686 1.9694 415.4572 415.6541 0.0297 -1.0000 -1.0000 5707459 1579445837.50 151.5405 59.9983 32.0000 1.9674 1.9682 415.4231 415.6197 0.0297 -1.0000 -1.0000 5707521 1579445837.60 151.5405 59.9983 32.0000 1.9677 1.9685 415.4544 415.6504 0.0296 -1.0000 -1.0000 5707584 1579445837.70 151.5405 59.9983 32.0000 1.9674 1.9682 415.3691 415.5650 0.0297 -1.0000 -1.0000 5707896 1579445837.80 151.5405 59.9983 32.0000 1.9670 1.9677 415.4745 415.6708 0.0296 -1.0000 -1.0000 5707959 1579445837.90 151.5272 59.9983 32.0000 1.9675 1.9683 415.4230 415.6187 0.0296 -1.0000 -1.0000 5708021 1579445838.00 151.5257 59.9983 32.0000 1.9676 1.9684 415.4417 415.6382 0.0296 -1.0000 -1.0000 5708099 1579445838.10 151.5257 59.9983 32.0000 1.9673 1.9680 415.4027 415.5994 0.0298 -1.0000 -1.0000 5708162 1579445838.20 151.5257 59.9983 32.0000 1.9679 1.9687 415.5220 415.7184 0.0297 -1.0000 -1.0000 5708584 1579445838.30 151.5257 59.9983 32.0000 1.9682 1.9689 415.4106 415.6068 0.0296 -1.0000 -1.0000 5708662 1579445838.40 151.5248 59.9983 32.0000 1.9671 1.9679 415.4880 415.6844 0.0297 -1.0000 -1.0000 5708724 1579445838.50 151.4608 59.9983 32.0000 1.9678 1.9686 415.4146 415.6118 0.0298 -1.0000 -1.0000 5708786 1579445838.60 151.4608 59.9983 32.0000 1.9669 1.9676 415.3985 415.5946 0.0296 -1.0000 -1.0000 5708865 1579445838.70 151.4608 59.9983 32.0000 1.9675 1.9683 415.4616 415.6574 0.0296 -1.0000 -1.0000 5708927 1579445838.80 151.4608 59.9983 32.0000 1.9672 1.9679 415.3038 415.5001 0.0297 -1.0000 -1.0000 5708990 1579445838.90 151.4608 59.9983 32.0000 1.9673 1.9681 415.3855 415.5827 0.0297 -1.0000 -1.0000 5709052 1579445839.00 151.4561 59.9983 32.0000 1.9677 1.9684 415.3766 415.5731 0.0297 -1.0000 -1.0000 5709130 1579445839.10 151.4561 59.9983 32.0000 1.9671 1.9679 415.4239 415.6207 0.0298 -1.0000 -1.0000 5709177 1579445839.20 151.4561 59.9983 32.0000 1.9681 1.9689 415.4696 415.6679 0.0300 -1.0000 -1.0000 5709255 1579445839.30 151.4561 59.9983 32.0000 1.9674 1.9682 415.4143 415.6121 0.0298 -1.0000 -1.0000 5709318 1579445839.40 151.4561 59.9983 32.0000 1.9673 1.9681 415.4192 415.6159 0.0297 -1.0000 -1.0000 5709396 1579445839.50 151.4561 59.9983 32.0000 1.9671 1.9678 415.4249 415.6210 0.0296 -1.0000 -1.0000 5709459 1579445839.60 151.4670 59.9982 32.0000 1.9672 1.9680 415.3933 415.5900 0.0297 -1.0000 -1.0000 5709521 1579445839.70 151.4994 59.9979 32.0000 1.9673 1.9681 415.3611 415.5576 0.0296 -1.0000 -1.0000 5709584 1579445839.80 151.4994 59.9979 32.0000 1.9670 1.9678 415.4764 415.6723 0.0296 -1.0000 -1.0000 5710131 1579445839.90 151.5072 59.9979 32.0000 1.9677 1.9685 415.4614 415.6577 0.0297 -1.0000 -1.0000 5710193 1579445840.00 151.5072 59.9979 32.0000 1.9678 1.9686 415.4156 415.6120 0.0297 -1.0000 -1.0000 5710271 1579445840.10 151.5072 59.9979 32.0000 1.9671 1.9679 415.4889 415.6852 0.0297 -1.0000 -1.0000 5710349 1579445840.20 151.5072 59.9979 32.0000 1.9668 1.9676 415.4562 415.6518 0.0296 -1.0000 -1.0000 5710412 1579445840.30 151.5072 59.9979 32.0000 1.9664 1.9672 415.4095 415.6064 0.0297 -1.0000 -1.0000 5710490 1579445840.40 151.5072 59.9979 32.0000 1.9676 1.9683 415.4545 415.6511 0.0297 -1.0000 -1.0000 5710552 1579445840.50 151.5072 59.9979 32.0000 1.9677 1.9685 415.3678 415.5639 0.0296 -1.0000 -1.0000 5710615 1579445840.60 151.5072 59.9979 32.0000 1.9680 1.9688 415.4707 415.6676 0.0298 -1.0000 -1.0000 5710693 1579445840.70 151.5072 59.9979 32.0000 1.9676 1.9684 415.4999 415.6966 0.0296 -1.0000 -1.0000 5710756 1579445840.80 151.5072 59.9979 32.0000 1.9677 1.9684 415.4517 415.6485 0.0297 -1.0000 -1.0000 5710818 1579445840.90 151.5195 59.9979 32.0000 1.9673 1.9680 415.4746 415.6711 0.0297 -1.0000 -1.0000 5710896 1579445841.00 151.5195 59.9979 32.0000 1.9685 1.9693 415.4503 415.6469 0.0297 -1.0000 -1.0000 5710959 1579445841.10 151.5043 59.9979 32.0000 1.9678 1.9686 415.4457 415.6418 0.0296 -1.0000 -1.0000 5711021 1579445841.20 151.5043 59.9979 32.0000 1.9678 1.9686 415.4970 415.6934 0.0296 -1.0000 -1.0000 5711099 1579445841.30 151.5043 59.9979 32.0000 1.9684 1.9692 415.4146 415.6109 0.0297 -1.0000 -1.0000 5711615 1579445841.40 151.5043 59.9979 32.0000 1.9678 1.9686 415.4280 415.6238 0.0296 -1.0000 -1.0000 5711693 1579445841.50 151.5043 59.9979 32.0000 1.9683 1.9691 415.4507 415.6478 0.0297 -1.0000 -1.0000 5711755 1579445841.60 151.5043 59.9979 32.0000 1.9682 1.9689 415.3817 415.5782 0.0297 -1.0000 -1.0000 5711834 1579445841.70 151.5043 59.9979 32.0000 1.9673 1.9681 415.4359 415.6326 0.0297 -1.0000 -1.0000 5711896 1579445841.80 151.5043 59.9979 32.0000 1.9674 1.9682 415.4342 415.6315 0.0298 -1.0000 -1.0000 5711974 1579445841.90 151.5043 59.9979 32.0000 1.9674 1.9681 415.4418 415.6383 0.0296 -1.0000 -1.0000 5712021 1579445842.00 151.5043 59.9979 32.0000 1.9671 1.9678 415.4722 415.6692 0.0299 -1.0000 -1.0000 5712099 1579445842.10 151.5345 59.9979 32.0000 1.9674 1.9682 415.3832 415.5786 0.0296 -1.0000 -1.0000 5712161 1579445842.20 151.5345 59.9979 32.0000 1.9677 1.9685 415.4448 415.6415 0.0296 -1.0000 -1.0000 5712224 1579445842.30 151.5345 59.9979 32.0000 1.9678 1.9686 415.5089 415.7050 0.0297 -1.0000 -1.0000 5712365 1579445842.40 151.5345 59.9979 32.0000 1.9679 1.9687 415.4339 415.6307 0.0296 -1.0000 -1.0000 5712427 1579445842.50 151.5345 59.9979 32.0000 1.9681 1.9689 415.4415 415.6372 0.0296 -1.0000 -1.0000 5712505 1579445842.60 151.4656 59.9979 32.0000 1.9685 1.9692 415.4532 415.6507 0.0299 -1.0000 -1.0000 5712568 1579445842.70 151.4656 59.9979 32.0000 1.9677 1.9684 415.4243 415.6217 0.0298 -1.0000 -1.0000 5712630 1579445842.80 151.4656 59.9979 32.0000 1.9679 1.9686 415.3450 415.5413 0.0296 -1.0000 -1.0000 5712693 1579445842.90 151.4656 59.9979 32.0000 1.9670 1.9678 415.3724 415.5685 0.0296 -1.0000 -1.0000 5712771 1579445843.00 151.4656 59.9979 32.0000 1.9673 1.9680 415.4153 415.6116 0.0297 -1.0000 -1.0000 5712834 1579445843.10 151.4656 59.9979 32.0000 1.9677 1.9685 415.4607 415.6575 0.0297 -1.0000 -1.0000 5712896 1579445843.20 151.4656 59.9979 32.0000 1.9680 1.9688 415.4809 415.6777 0.0297 -1.0000 -1.0000 5712974 1579445843.30 151.4743 59.9979 32.0000 1.9680 1.9687 415.3293 415.5249 0.0296 -1.0000 -1.0000 5713146 1579445843.40 151.4743 59.9979 32.0000 1.9677 1.9685 415.4230 415.6196 0.0297 -1.0000 -1.0000 5713224 1579445843.50 151.4743 59.9979 32.0000 1.9677 1.9685 415.4234 415.6188 0.0295 -1.0000 -1.0000 5713271 1579445843.60 151.4743 59.9979 32.0000 1.9669 1.9677 415.4429 415.6400 0.0297 -1.0000 -1.0000 5713349 1579445843.70 151.4743 59.9979 32.0000 1.9666 1.9674 415.4328 415.6288 0.0297 -1.0000 -1.0000 5713412 1579445843.80 151.4776 59.9979 32.0000 1.9670 1.9677 415.3363 415.5320 0.0296 -1.0000 -1.0000 5713896 1579445843.90 151.4888 59.9979 32.0000 1.9677 1.9685 415.4324 415.6293 0.0297 -1.0000 -1.0000 5713959 1579445844.00 151.4888 59.9979 32.0000 1.9677 1.9684 415.4581 415.6544 0.0297 -1.0000 -1.0000 5714021 1579445844.10 151.4888 59.9979 32.0000 1.9669 1.9677 415.4648 415.6617 0.0298 -1.0000 -1.0000 5714084 1579445844.20 151.4888 59.9979 32.0000 1.9677 1.9685 415.4513 415.6484 0.0297 -1.0000 -1.0000 5714146 1579445844.30 151.4888 59.9979 32.0000 1.9674 1.9682 415.4242 415.6206 0.0297 -1.0000 -1.0000 5714224 1579445844.40 151.4894 59.9979 32.0000 1.9677 1.9685 415.4496 415.6459 0.0296 -1.0000 -1.0000 5714912 1579445844.50 151.5103 59.9979 32.0000 1.9680 1.9687 415.4748 415.6714 0.0297 -1.0000 -1.0000 5714974 1579445844.60 151.5103 59.9979 32.0000 1.9677 1.9685 415.4163 415.6126 0.0296 -1.0000 -1.0000 5715052 1579445844.70 151.5103 59.9979 32.0000 1.9678 1.9686 415.3832 415.5791 0.0296 -1.0000 -1.0000 5715115 1579445844.80 151.5103 59.9979 32.0000 1.9683 1.9690 415.4160 415.6128 0.0297 -1.0000 -1.0000 5715177 1579445844.90 151.5103 59.9979 32.0000 1.9681 1.9689 415.4309 415.6278 0.0297 -1.0000 -1.0000 5715255 1579445845.00 151.5006 59.9982 32.0000 1.9682 1.9689 415.4230 415.6194 0.0297 -1.0000 -1.0000 5715318 1579445845.10 151.5001 59.9982 32.0000 1.9679 1.9687 415.4406 415.6371 0.0297 -1.0000 -1.0000 5715381 1579445845.20 151.5001 59.9982 32.0000 1.9679 1.9687 415.4942 415.6906 0.0296 -1.0000 -1.0000 5715459 1579445845.30 151.5001 59.9982 32.0000 1.9684 1.9692 415.4543 415.6516 0.0298 -1.0000 -1.0000 5715521 1579445845.40 151.5001 59.9982 32.0000 1.9681 1.9689 415.4401 415.6364 0.0296 -1.0000 -1.0000 5715599 1579445845.50 151.5001 59.9982 32.0000 1.9675 1.9683 415.4387 415.6353 0.0297 -1.0000 -1.0000 5715662 1579445845.60 151.5001 59.9982 32.0000 1.9677 1.9685 415.4505 415.6473 0.0297 -1.0000 -1.0000 5715724 1579445845.70 151.4893 59.9982 32.0000 1.9679 1.9687 415.4730 415.6696 0.0296 -1.0000 -1.0000 5715786 1579445845.80 151.4893 59.9982 32.0000 1.9677 1.9685 415.4015 415.5975 0.0297 -1.0000 -1.0000 5715849 1579445845.90 151.4893 59.9982 32.0000 1.9678 1.9686 415.5240 415.7215 0.0298 -1.0000 -1.0000 5715912 1579445846.00 151.4893 59.9982 32.0000 1.9678 1.9685 415.4517 415.6478 0.0296 -1.0000 -1.0000 5715990 1579445846.10 151.4893 59.9982 32.0000 1.9677 1.9684 415.4597 415.6555 0.0296 -1.0000 -1.0000 5716052 1579445846.20 151.4893 59.9982 32.0000 1.9673 1.9681 415.5322 415.7296 0.0298 -1.0000 -1.0000 5716115 1579445846.30 151.4893 59.9982 32.0000 1.9672 1.9679 415.4514 415.6480 0.0297 -1.0000 -1.0000 5716193 1579445846.40 151.4893 59.9982 32.0000 1.9673 1.9680 415.4538 415.6513 0.0299 -1.0000 -1.0000 5716631 1579445846.50 151.4893 59.9982 32.0000 1.9678 1.9686 415.4499 415.6458 0.0296 -1.0000 -1.0000 5716693 1579445846.60 151.4893 59.9982 32.0000 1.9683 1.9690 415.3847 415.5805 0.0296 -1.0000 -1.0000 5716771 1579445846.70 151.4893 59.9982 32.0000 1.9680 1.9688 415.4481 415.6446 0.0297 -1.0000 -1.0000 5716834 1579445846.80 151.4893 59.9982 32.0000 1.9675 1.9682 415.4489 415.6450 0.0296 -1.0000 -1.0000 5716896 1579445846.90 151.6354 59.9982 32.0000 1.9684 1.9692 415.4671 415.6630 0.0296 -1.0000 -1.0000 5716974 1579445847.00 151.6354 59.9982 32.0000 1.9686 1.9693 415.4772 415.6735 0.0296 -1.0000 -1.0000 5717036 1579445847.10 151.6354 59.9982 32.0000 1.9687 1.9695 415.4866 415.6820 0.0296 -1.0000 -1.0000 5717099 1579445847.20 151.6354 59.9982 32.0000 1.9687 1.9695 415.4806 415.6764 0.0296 -1.0000 -1.0000 5717177 1579445847.30 151.6354 59.9982 32.0000 1.9692 1.9699 415.4284 415.6253 0.0297 -1.0000 -1.0000 5717240 1579445847.40 151.6354 59.9982 32.0000 1.9685 1.9692 415.4391 415.6348 0.0296 -1.0000 -1.0000 5717318 1579445847.50 151.6354 59.9982 32.0000 1.9683 1.9691 415.4675 415.6636 0.0297 -1.0000 -1.0000 5717380 1579445847.60 151.4706 59.9982 32.0000 1.9684 1.9692 415.4570 415.6542 0.0297 -1.0000 -1.0000 5717443 1579445847.70 151.4706 59.9982 32.0000 1.9692 1.9700 415.4513 415.6477 0.0297 -1.0000 -1.0000 5717505 1579445847.80 151.4706 59.9982 32.0000 1.9681 1.9688 415.5370 415.7334 0.0296 -1.0000 -1.0000 5717568 1579445847.90 151.4706 59.9982 32.0000 1.9676 1.9684 415.5103 415.7073 0.0298 -1.0000 -1.0000 5717865 1579445848.00 151.4706 59.9982 32.0000 1.9673 1.9680 415.3722 415.5692 0.0297 -1.0000 -1.0000 5717943 1579445848.10 151.4706 59.9982 32.0000 1.9685 1.9692 415.3996 415.5962 0.0297 -1.0000 -1.0000 5718005 1579445848.20 151.4706 59.9982 32.0000 1.9681 1.9688 415.4670 415.6626 0.0296 -1.0000 -1.0000 5718068 1579445848.30 151.4706 59.9982 32.0000 1.9682 1.9690 415.4083 415.6054 0.0297 -1.0000 -1.0000 5718146 1579445848.40 151.4706 59.9982 32.0000 1.9677 1.9685 415.3666 415.5624 0.0295 -1.0000 -1.0000 5718849 1579445848.50 151.4706 59.9982 32.0000 1.9674 1.9682 415.4622 415.6582 0.0296 -1.0000 -1.0000 5718912 1579445848.60 151.4706 59.9982 32.0000 1.9670 1.9678 415.3762 415.5729 0.0297 -1.0000 -1.0000 5718990 1579445848.70 151.4706 59.9982 32.0000 1.9675 1.9683 415.4718 415.6678 0.0296 -1.0000 -1.0000 5719052 1579445848.80 151.4292 59.9982 32.0000 1.9672 1.9679 415.4276 415.6247 0.0298 -1.0000 -1.0000 5719115 1579445848.90 151.4292 59.9982 32.0000 1.9670 1.9678 415.4258 415.6219 0.0297 -1.0000 -1.0000 5719177 1579445849.00 151.4292 59.9982 32.0000 1.9672 1.9680 415.3772 415.5744 0.0297 -1.0000 -1.0000 5719240 1579445849.10 151.4292 59.9982 32.0000 1.9672 1.9680 415.3996 415.5953 0.0296 -1.0000 -1.0000 5719302 1579445849.20 151.4292 59.9982 32.0000 1.9674 1.9682 415.3948 415.5907 0.0295 -1.0000 -1.0000 5719380 1579445849.30 151.4429 59.9982 32.0000 1.9677 1.9685 415.3446 415.5406 0.0297 -1.0000 -1.0000 5719443 1579445849.40 151.4475 59.9982 32.0000 1.9668 1.9676 415.3913 415.5873 0.0296 -1.0000 -1.0000 5719521 1579445849.50 151.4475 59.9982 32.0000 1.9669 1.9677 415.3871 415.5834 0.0296 -1.0000 -1.0000 5719583 1579445849.60 151.4475 59.9982 32.0000 1.9666 1.9674 415.4931 415.6896 0.0297 -1.0000 -1.0000 5719646 1579445849.70 151.4475 59.9982 32.0000 1.9676 1.9684 415.3918 415.5884 0.0297 -1.0000 -1.0000 5719709 1579445849.80 151.4475 59.9982 32.0000 1.9671 1.9679 415.4237 415.6198 0.0296 -1.0000 -1.0000 5719786 1579445849.90 151.4140 59.9987 32.0000 1.9674 1.9682 415.3970 415.5918 0.0294 -1.0000 -1.0000 5719849 1579445850.00 151.4140 59.9987 32.0000 1.9671 1.9679 415.3484 415.5435 0.0295 -1.0000 -1.0000 5719912 1579445850.10 151.4140 59.9987 32.0000 1.9675 1.9682 415.3496 415.5462 0.0297 -1.0000 -1.0000 5719974 1579445850.20 151.4140 59.9987 32.0000 1.9665 1.9672 415.3654 415.5623 0.0297 -1.0000 -1.0000 5720036 1579445850.30 151.4140 59.9987 32.0000 1.9673 1.9680 415.2931 415.4891 0.0297 -1.0000 -1.0000 5720115 1579445850.40 151.4140 59.9987 32.0000 1.9677 1.9685 415.4321 415.6292 0.0298 -1.0000 -1.0000 5720177 1579445850.50 151.4140 59.9987 32.0000 1.9669 1.9677 415.3408 415.5382 0.0298 -1.0000 -1.0000 5720240 1579445850.60 151.4258 59.9987 32.0000 1.9669 1.9676 415.3757 415.5727 0.0297 -1.0000 -1.0000 5720318 1579445850.70 151.4368 59.9987 32.0000 1.9670 1.9678 415.4121 415.6089 0.0298 -1.0000 -1.0000 5720380 1579445850.80 151.4368 59.9987 32.0000 1.9673 1.9681 415.4052 415.6014 0.0296 -1.0000 -1.0000 5720443 1579445850.90 151.4368 59.9987 32.0000 1.9671 1.9679 415.3564 415.5538 0.0298 -1.0000 -1.0000 5720505 1579445851.00 151.4368 59.9987 32.0000 1.9670 1.9678 415.3405 415.5369 0.0297 -1.0000 -1.0000 5721146 1579445851.10 151.4518 59.9987 32.0000 1.9677 1.9684 415.4349 415.6302 0.0294 -1.0000 -1.0000 5721209 1579445851.20 151.4518 59.9987 32.0000 1.9668 1.9675 415.4677 415.6633 0.0296 -1.0000 -1.0000 5721286 1579445851.30 151.4518 59.9987 32.0000 1.9676 1.9683 415.3858 415.5821 0.0296 -1.0000 -1.0000 5721349 1579445851.40 151.4518 59.9987 32.0000 1.9674 1.9682 415.4174 415.6127 0.0295 -1.0000 -1.0000 5721412 1579445851.50 151.4518 59.9987 32.0000 1.9671 1.9679 415.4494 415.6464 0.0297 -1.0000 -1.0000 5721474 1579445851.60 151.4245 59.9987 32.0000 1.9674 1.9681 415.4101 415.6064 0.0296 -1.0000 -1.0000 5721552 1579445851.70 151.4196 59.9987 32.0000 1.9672 1.9679 415.5678 415.7639 0.0297 -1.0000 -1.0000 5721631 1579445851.80 151.4196 59.9987 32.0000 1.9666 1.9674 415.3913 415.5884 0.0297 -1.0000 -1.0000 5721693 1579445851.90 151.4196 59.9987 32.0000 1.9668 1.9676 415.3866 415.5833 0.0297 -1.0000 -1.0000 5721755 1579445852.00 151.4196 59.9987 32.0000 1.9667 1.9675 415.4303 415.6276 0.0298 -1.0000 -1.0000 5721833 1579445852.10 151.4196 59.9987 32.0000 1.9675 1.9683 415.4315 415.6285 0.0297 -1.0000 -1.0000 5721896 1579445852.20 151.4314 59.9987 32.0000 1.9671 1.9679 415.3846 415.5810 0.0297 -1.0000 -1.0000 5721959 1579445852.30 151.4333 59.9987 32.0000 1.9674 1.9682 415.3726 415.5696 0.0298 -1.0000 -1.0000 5722036 1579445852.40 151.4333 59.9987 32.0000 1.9673 1.9681 415.3832 415.5797 0.0297 -1.0000 -1.0000 5722099 1579445852.50 151.4333 59.9987 32.0000 1.9671 1.9678 415.3487 415.5450 0.0297 -1.0000 -1.0000 5722162 1579445852.60 151.4333 59.9987 32.0000 1.9671 1.9678 415.3878 415.5846 0.0297 -1.0000 -1.0000 5722912 1579445852.70 151.4523 59.9987 32.0000 1.9677 1.9685 415.4005 415.5965 0.0296 -1.0000 -1.0000 5722974 1579445852.80 151.5026 59.9987 32.0000 1.9667 1.9675 415.4460 415.6418 0.0296 -1.0000 -1.0000 5723036 1579445852.90 151.5026 59.9987 32.0000 1.9673 1.9681 415.4566 415.6523 0.0295 -1.0000 -1.0000 5723099 1579445853.00 151.5026 59.9987 32.0000 1.9681 1.9688 415.4159 415.6117 0.0297 -1.0000 -1.0000 5723162 1579445853.10 151.5026 59.9987 32.0000 1.9673 1.9680 415.4721 415.6684 0.0296 -1.0000 -1.0000 5723224 1579445853.20 151.5026 59.9987 32.0000 1.9675 1.9683 415.4464 415.6430 0.0296 -1.0000 -1.0000 5723302 1579445853.30 151.4678 59.9987 32.0000 1.9677 1.9685 415.4016 415.5970 0.0295 -1.0000 -1.0000 5723365 1579445853.40 151.4678 59.9987 32.0000 1.9667 1.9675 415.4426 415.6394 0.0298 -1.0000 -1.0000 5723443 1579445853.50 151.4678 59.9987 32.0000 1.9674 1.9682 415.4285 415.6254 0.0297 -1.0000 -1.0000 5723505 1579445853.60 151.4678 59.9987 32.0000 1.9665 1.9672 415.4877 415.6839 0.0296 -1.0000 -1.0000 5723568 1579445853.70 151.4678 59.9987 32.0000 1.9672 1.9679 415.3448 415.5414 0.0297 -1.0000 -1.0000 5723646 1579445853.80 151.4572 59.9987 32.0000 1.9668 1.9676 415.3389 415.5349 0.0296 -1.0000 -1.0000 5723709 1579445853.90 151.4541 59.9987 32.0000 1.9677 1.9685 415.3888 415.5851 0.0297 -1.0000 -1.0000 5723771 1579445854.00 151.4541 59.9987 32.0000 1.9677 1.9685 415.3721 415.5683 0.0296 -1.0000 -1.0000 5723849 1579445854.10 151.4541 59.9987 32.0000 1.9679 1.9686 415.3702 415.5658 0.0296 -1.0000 -1.0000 5724115 1579445854.20 151.4541 59.9987 32.0000 1.9668 1.9676 415.3915 415.5875 0.0296 -1.0000 -1.0000 5724177 1579445854.30 151.4541 59.9987 32.0000 1.9670 1.9678 415.3447 415.5422 0.0298 -1.0000 -1.0000 5724240 1579445854.40 151.4541 59.9987 32.0000 1.9674 1.9682 415.3982 415.5943 0.0296 -1.0000 -1.0000 5724302 1579445854.50 151.5116 59.9987 32.0000 1.9676 1.9684 415.3226 415.5190 0.0297 -1.0000 -1.0000 5724365 1579445854.60 151.5116 59.9987 32.0000 1.9670 1.9678 415.3927 415.5892 0.0297 -1.0000 -1.0000 5724865 1579445854.70 151.5116 59.9987 32.0000 1.9673 1.9681 415.4224 415.6184 0.0296 -1.0000 -1.0000 5724927 1579445854.80 151.5116 59.9987 32.0000 1.9674 1.9682 415.4064 415.6025 0.0296 -1.0000 -1.0000 5724990 1579445854.90 151.5116 59.9987 32.0000 1.9675 1.9683 415.3688 415.5649 0.0296 -1.0000 -1.0000 5725068 1579445855.00 151.5227 59.9989 32.0000 1.9671 1.9679 415.3884 415.5848 0.0296 -1.0000 -1.0000 5725131 1579445855.10 151.5244 59.9990 32.0000 1.9676 1.9684 415.4630 415.6592 0.0297 -1.0000 -1.0000 5725193 1579445855.20 151.5244 59.9990 32.0000 1.9673 1.9680 415.4039 415.5999 0.0296 -1.0000 -1.0000 5725271 1579445855.30 151.5244 59.9990 32.0000 1.9669 1.9677 415.3846 415.5806 0.0297 -1.0000 -1.0000 5725333 1579445855.40 151.5244 59.9990 32.0000 1.9674 1.9681 415.3939 415.5896 0.0295 -1.0000 -1.0000 5725396 1579445855.50 151.5244 59.9990 32.0000 1.9675 1.9683 415.4347 415.6314 0.0296 -1.0000 -1.0000 5725459 1579445855.60 151.5194 59.9990 32.0000 1.9674 1.9681 415.3947 415.5903 0.0296 -1.0000 -1.0000 5725599 1579445855.70 151.5194 59.9990 32.0000 1.9677 1.9685 415.3053 415.5017 0.0297 -1.0000 -1.0000 5725677 1579445855.80 151.5194 59.9990 32.0000 1.9677 1.9685 415.3930 415.5882 0.0295 -1.0000 -1.0000 5725740 1579445855.90 151.5194 59.9990 32.0000 1.9677 1.9684 415.4307 415.6268 0.0296 -1.0000 -1.0000 5725802 1579445856.00 151.5194 59.9990 32.0000 1.9672 1.9680 415.3887 415.5847 0.0296 -1.0000 -1.0000 5725881 1579445856.10 151.4553 59.9990 32.0000 1.9676 1.9684 415.3164 415.5139 0.0299 -1.0000 -1.0000 5725943 1579445856.20 151.4458 59.9990 32.0000 1.9676 1.9684 415.3086 415.5058 0.0297 -1.0000 -1.0000 5726131 1579445856.30 151.4458 59.9990 32.0000 1.9676 1.9684 415.3500 415.5465 0.0297 -1.0000 -1.0000 5726193 1579445856.40 151.4458 59.9990 32.0000 1.9670 1.9677 415.3063 415.5036 0.0299 -1.0000 -1.0000 5726255 1579445856.50 151.4458 59.9990 32.0000 1.9676 1.9684 415.3000 415.4967 0.0296 -1.0000 -1.0000 5726318 1579445856.60 151.4458 59.9990 32.0000 1.9680 1.9688 415.4023 415.5982 0.0296 -1.0000 -1.0000 5726396 1579445856.70 151.4870 59.9990 32.0000 1.9680 1.9687 415.3879 415.5836 0.0296 -1.0000 -1.0000 5726458 1579445856.80 151.4870 59.9990 32.0000 1.9678 1.9686 415.4234 415.6201 0.0298 -1.0000 -1.0000 5726521 1579445856.90 151.4870 59.9990 32.0000 1.9678 1.9685 415.4421 415.6379 0.0296 -1.0000 -1.0000 5726599 1579445857.00 151.4870 59.9990 32.0000 1.9668 1.9675 415.4498 415.6458 0.0296 -1.0000 -1.0000 5726662 1579445857.10 151.4870 59.9990 32.0000 1.9669 1.9676 415.3732 415.5695 0.0297 -1.0000 -1.0000 5726724 1579445857.20 151.5522 59.9990 32.0000 1.9675 1.9683 415.3450 415.5406 0.0296 -1.0000 -1.0000 5726865 1579445857.30 151.5522 59.9990 32.0000 1.9678 1.9686 415.4303 415.6270 0.0297 -1.0000 -1.0000 5726927 1579445857.40 151.5522 59.9990 32.0000 1.9677 1.9685 415.3599 415.5561 0.0296 -1.0000 -1.0000 5726990 1579445857.50 151.5522 59.9990 32.0000 1.9676 1.9684 415.3573 415.5522 0.0295 -1.0000 -1.0000 5727052 1579445857.60 151.5522 59.9990 32.0000 1.9681 1.9688 415.3814 415.5773 0.0296 -1.0000 -1.0000 5727115 1579445857.70 151.5522 59.9990 32.0000 1.9673 1.9680 415.4112 415.6070 0.0296 -1.0000 -1.0000 5727396 1579445857.80 151.4810 59.9990 32.0000 1.9679 1.9686 415.3527 415.5483 0.0296 -1.0000 -1.0000 5727459 1579445857.90 151.4810 59.9990 32.0000 1.9673 1.9680 415.3600 415.5561 0.0296 -1.0000 -1.0000 5727521 1579445858.00 151.4810 59.9990 32.0000 1.9669 1.9677 415.3583 415.5533 0.0294 -1.0000 -1.0000 5727583 1579445858.10 151.4810 59.9990 32.0000 1.9673 1.9681 415.3147 415.5102 0.0296 -1.0000 -1.0000 5727646 1579445858.20 151.4810 59.9990 32.0000 1.9672 1.9679 415.3754 415.5710 0.0295 -1.0000 -1.0000 5728131 1579445858.30 151.4588 59.9990 32.0000 1.9682 1.9690 415.3956 415.5915 0.0296 -1.0000 -1.0000 5728209 1579445858.40 151.4588 59.9990 32.0000 1.9683 1.9691 415.3486 415.5450 0.0297 -1.0000 -1.0000 5728271 1579445858.50 151.4588 59.9990 32.0000 1.9678 1.9686 415.4144 415.6098 0.0295 -1.0000 -1.0000 5728333 1579445858.60 151.4588 59.9990 32.0000 1.9675 1.9683 415.4238 415.6200 0.0297 -1.0000 -1.0000 5728396 1579445858.70 151.4588 59.9990 32.0000 1.9675 1.9683 415.2972 415.4936 0.0296 -1.0000 -1.0000 5728458 1579445858.80 151.4714 59.9990 32.0000 1.9676 1.9683 415.2837 415.4794 0.0296 -1.0000 -1.0000 5728646 1579445858.90 151.5004 59.9990 32.0000 1.9675 1.9683 415.3512 415.5481 0.0298 -1.0000 -1.0000 5728724 1579445859.00 151.5004 59.9990 32.0000 1.9678 1.9685 415.3021 415.4985 0.0297 -1.0000 -1.0000 5728786 1579445859.10 151.5004 59.9990 32.0000 1.9685 1.9693 415.3999 415.5964 0.0296 -1.0000 -1.0000 5728849 1579445859.20 151.5004 59.9990 32.0000 1.9676 1.9684 415.3525 415.5488 0.0297 -1.0000 -1.0000 5728912 1579445859.30 151.5004 59.9990 32.0000 1.9679 1.9687 415.3050 415.5019 0.0297 -1.0000 -1.0000 5729146 1579445859.40 151.4701 59.9990 32.0000 1.9684 1.9692 415.3397 415.5356 0.0296 -1.0000 -1.0000 5729208 1579445859.50 151.4701 59.9990 32.0000 1.9676 1.9684 415.3644 415.5620 0.0298 -1.0000 -1.0000 5729271 1579445859.60 151.4701 59.9990 32.0000 1.9676 1.9683 415.3360 415.5326 0.0297 -1.0000 -1.0000 5729349 1579445859.70 151.4701 59.9990 32.0000 1.9673 1.9680 415.3310 415.5271 0.0297 -1.0000 -1.0000 5729412 1579445859.80 151.4701 59.9990 32.0000 1.9677 1.9685 415.3559 415.5527 0.0297 -1.0000 -1.0000 5729583 1579445859.90 151.4770 59.9991 32.0000 1.9669 1.9677 415.3149 415.5110 0.0296 -1.0000 -1.0000 5729646 1579445860.00 151.4820 59.9991 32.0000 1.9678 1.9686 415.2819 415.4782 0.0297 -1.0000 -1.0000 5729724 1579445860.10 151.4820 59.9991 32.0000 1.9676 1.9684 415.2780 415.4741 0.0296 -1.0000 -1.0000 5729786 1579445860.20 151.4820 59.9991 32.0000 1.9680 1.9688 415.2356 415.4309 0.0295 -1.0000 -1.0000 5729849 1579445860.30 151.4820 59.9991 32.0000 1.9672 1.9680 415.3434 415.5386 0.0295 -1.0000 -1.0000 5730099 1579445860.40 151.4827 59.9991 32.0000 1.9678 1.9686 415.2856 415.4824 0.0297 -1.0000 -1.0000 5730146 1579445860.50 151.4942 59.9991 32.0000 1.9682 1.9690 415.3391 415.5352 0.0296 -1.0000 -1.0000 5730209 1579445860.60 151.4942 59.9991 32.0000 1.9674 1.9681 415.2983 415.4944 0.0296 -1.0000 -1.0000 5730286 1579445860.70 151.4942 59.9991 32.0000 1.9680 1.9687 415.3317 415.5280 0.0296 -1.0000 -1.0000 5730349 1579445860.80 151.4942 59.9991 32.0000 1.9676 1.9683 415.3449 415.5411 0.0297 -1.0000 -1.0000 5730881 1579445860.90 151.4942 59.9991 32.0000 1.9678 1.9686 415.3428 415.5397 0.0297 -1.0000 -1.0000 5730959 1579445861.00 151.4942 59.9991 32.0000 1.9674 1.9682 415.3924 415.5894 0.0297 -1.0000 -1.0000 5731021 1579445861.10 151.4942 59.9991 32.0000 1.9676 1.9683 415.3496 415.5455 0.0297 -1.0000 -1.0000 5731083 1579445861.20 151.4942 59.9991 32.0000 1.9671 1.9679 415.3652 415.5623 0.0298 -1.0000 -1.0000 5731162 1579445861.30 151.4942 59.9991 32.0000 1.9677 1.9685 415.3015 415.4967 0.0296 -1.0000 -1.0000 5731833 1579445861.40 151.4942 59.9991 32.0000 1.9677 1.9684 415.4105 415.6070 0.0296 -1.0000 -1.0000 5731912 1579445861.50 151.4953 59.9991 32.0000 1.9680 1.9688 415.3449 415.5414 0.0297 -1.0000 -1.0000 5731974 1579445861.60 151.4992 59.9991 32.0000 1.9672 1.9680 415.3003 415.4969 0.0297 -1.0000 -1.0000 5732036 1579445861.70 151.4992 59.9991 32.0000 1.9676 1.9684 415.3224 415.5194 0.0298 -1.0000 -1.0000 5732115 1579445861.80 151.4992 59.9991 32.0000 1.9681 1.9689 415.3324 415.5287 0.0297 -1.0000 -1.0000 5732177 1579445861.90 151.4992 59.9991 32.0000 1.9674 1.9682 415.3548 415.5517 0.0297 -1.0000 -1.0000 5732240 1579445862.00 151.4992 59.9991 32.0000 1.9672 1.9679 415.3319 415.5281 0.0295 -1.0000 -1.0000 5732318 1579445862.10 151.5105 59.9991 32.0000 1.9677 1.9685 415.3283 415.5240 0.0296 -1.0000 -1.0000 5732380 1579445862.20 151.5105 59.9991 32.0000 1.9678 1.9686 415.3515 415.5472 0.0296 -1.0000 -1.0000 5732443 1579445862.30 151.5105 59.9991 32.0000 1.9671 1.9679 415.3494 415.5460 0.0297 -1.0000 -1.0000 5732505 1579445862.40 151.5105 59.9991 32.0000 1.9671 1.9679 415.3389 415.5351 0.0297 -1.0000 -1.0000 5732583 1579445862.50 151.5105 59.9991 32.0000 1.9670 1.9678 415.3015 415.4979 0.0296 -1.0000 -1.0000 5732646 1579445862.60 151.4862 59.9991 32.0000 1.9673 1.9681 415.3362 415.5322 0.0296 -1.0000 -1.0000 5732708 1579445862.70 151.4862 59.9991 32.0000 1.9675 1.9683 415.3322 415.5286 0.0297 -1.0000 -1.0000 5732771 1579445862.80 151.4862 59.9991 32.0000 1.9678 1.9685 415.3835 415.5808 0.0298 -1.0000 -1.0000 5732833 1579445862.90 151.4862 59.9991 32.0000 1.9673 1.9681 415.3199 415.5167 0.0297 -1.0000 -1.0000 5732912 1579445863.00 151.4862 59.9991 32.0000 1.9671 1.9679 415.3505 415.5456 0.0296 -1.0000 -1.0000 5732974 1579445863.10 151.4862 59.9991 32.0000 1.9677 1.9685 415.3499 415.5467 0.0297 -1.0000 -1.0000 5733036 1579445863.20 151.4862 59.9991 32.0000 1.9675 1.9683 415.4129 415.6092 0.0296 -1.0000 -1.0000 5733115 1579445863.30 151.5265 59.9991 32.0000 1.9673 1.9680 415.3115 415.5079 0.0297 -1.0000 -1.0000 5733333 1579445863.40 151.5265 59.9991 32.0000 1.9676 1.9683 415.3213 415.5186 0.0298 -1.0000 -1.0000 5733412 1579445863.50 151.5265 59.9991 32.0000 1.9674 1.9682 415.3483 415.5455 0.0297 -1.0000 -1.0000 5733474 1579445863.60 151.5265 59.9991 32.0000 1.9674 1.9681 415.4044 415.6013 0.0298 -1.0000 -1.0000 5733536 1579445863.70 151.5265 59.9991 32.0000 1.9675 1.9683 415.3892 415.5866 0.0298 -1.0000 -1.0000 5733615 1579445863.80 151.5111 59.9991 32.0000 1.9673 1.9681 415.3625 415.5593 0.0297 -1.0000 -1.0000 5733881 1579445863.90 151.5032 59.9991 32.0000 1.9674 1.9682 415.4358 415.6318 0.0296 -1.0000 -1.0000 5733959 1579445864.00 151.5032 59.9991 32.0000 1.9672 1.9679 415.4457 415.6426 0.0297 -1.0000 -1.0000 5734021 1579445864.10 151.5032 59.9991 32.0000 1.9676 1.9684 415.3434 415.5401 0.0297 -1.0000 -1.0000 5734083 1579445864.20 151.5032 59.9991 32.0000 1.9674 1.9682 415.3844 415.5804 0.0296 -1.0000 -1.0000 5734146 1579445864.30 151.5029 59.9991 32.0000 1.9672 1.9680 415.4210 415.6176 0.0297 -1.0000 -1.0000 5734224 1579445864.40 151.4844 59.9991 32.0000 1.9676 1.9684 415.3255 415.5225 0.0298 -1.0000 -1.0000 5734286 1579445864.50 151.4844 59.9991 32.0000 1.9677 1.9685 415.3928 415.5887 0.0295 -1.0000 -1.0000 5734349 1579445864.60 151.4844 59.9991 32.0000 1.9674 1.9682 415.3612 415.5571 0.0296 -1.0000 -1.0000 5734427 1579445864.70 151.4844 59.9991 32.0000 1.9675 1.9683 415.3581 415.5542 0.0296 -1.0000 -1.0000 5734474 1579445864.80 151.4844 59.9991 32.0000 1.9676 1.9683 415.3312 415.5273 0.0296 -1.0000 -1.0000 5734552 1579445864.90 151.4765 59.9995 32.0000 1.9673 1.9681 415.3591 415.5551 0.0297 -1.0000 -1.0000 5734630 1579445865.00 151.4765 59.9995 32.0000 1.9678 1.9685 415.3361 415.5325 0.0296 -1.0000 -1.0000 5734677 1579445865.10 151.4765 59.9995 32.0000 1.9674 1.9682 415.3450 415.5401 0.0295 -1.0000 -1.0000 5734755 1579445865.20 151.4765 59.9995 32.0000 1.9683 1.9691 415.4220 415.6185 0.0297 -1.0000 -1.0000 5734818 1579445865.30 151.4765 59.9995 32.0000 1.9673 1.9681 415.3093 415.5057 0.0296 -1.0000 -1.0000 5734880 1579445865.40 151.4765 59.9995 32.0000 1.9674 1.9682 415.3330 415.5286 0.0295 -1.0000 -1.0000 5735130 1579445865.50 151.4671 59.9995 32.0000 1.9673 1.9680 415.3418 415.5381 0.0297 -1.0000 -1.0000 5735193 1579445865.60 151.4671 59.9995 32.0000 1.9677 1.9685 415.3386 415.5349 0.0297 -1.0000 -1.0000 5735255 1579445865.70 151.4671 59.9995 32.0000 1.9673 1.9681 415.3469 415.5438 0.0298 -1.0000 -1.0000 5735333 1579445865.80 151.4671 59.9995 32.0000 1.9672 1.9679 415.3380 415.5339 0.0296 -1.0000 -1.0000 5735396 1579445865.90 151.4671 59.9995 32.0000 1.9677 1.9684 415.3683 415.5643 0.0296 -1.0000 -1.0000 5735631 1579445866.00 151.5087 59.9995 32.0000 1.9674 1.9682 415.3184 415.5152 0.0297 -1.0000 -1.0000 5735693 1579445866.10 151.5087 59.9995 32.0000 1.9673 1.9681 415.3856 415.5821 0.0297 -1.0000 -1.0000 5735755 1579445866.20 151.5087 59.9995 32.0000 1.9673 1.9681 415.3531 415.5488 0.0295 -1.0000 -1.0000 5735818 1579445866.30 151.5087 59.9995 32.0000 1.9673 1.9680 415.4134 415.6091 0.0295 -1.0000 -1.0000 5735896 1579445866.40 151.5087 59.9995 32.0000 1.9680 1.9687 415.3408 415.5364 0.0296 -1.0000 -1.0000 5736131 1579445866.50 151.5087 59.9995 32.0000 1.9671 1.9679 415.3393 415.5357 0.0296 -1.0000 -1.0000 5736193 1579445866.60 151.5045 59.9995 32.0000 1.9674 1.9681 415.4202 415.6163 0.0297 -1.0000 -1.0000 5736271 1579445866.70 151.5045 59.9995 32.0000 1.9676 1.9684 415.4904 415.6875 0.0297 -1.0000 -1.0000 5736333 1579445866.80 151.5045 59.9995 32.0000 1.9673 1.9681 415.4174 415.6132 0.0295 -1.0000 -1.0000 5736396 1579445866.90 151.5045 59.9995 32.0000 1.9677 1.9684 415.3688 415.5654 0.0297 -1.0000 -1.0000 5736630 1579445867.00 151.5045 59.9995 32.0000 1.9674 1.9682 415.4054 415.6008 0.0295 -1.0000 -1.0000 5736693 1579445867.10 151.5333 59.9995 32.0000 1.9683 1.9691 415.4254 415.6209 0.0296 -1.0000 -1.0000 5736755 1579445867.20 151.5371 59.9995 32.0000 1.9673 1.9681 415.4174 415.6142 0.0297 -1.0000 -1.0000 5736833 1579445867.30 151.5371 59.9995 32.0000 1.9683 1.9691 415.4092 415.6052 0.0296 -1.0000 -1.0000 5736896 1579445867.40 151.5371 59.9995 32.0000 1.9678 1.9685 415.4643 415.6608 0.0297 -1.0000 -1.0000 5736958 1579445867.50 151.5371 59.9995 32.0000 1.9677 1.9684 415.3912 415.5866 0.0295 -1.0000 -1.0000 5737646 1579445867.60 151.5371 59.9995 32.0000 1.9676 1.9683 415.3963 415.5909 0.0294 -1.0000 -1.0000 5737709 1579445867.70 151.4787 59.9995 32.0000 1.9678 1.9685 415.3451 415.5411 0.0297 -1.0000 -1.0000 5737786 1579445867.80 151.4787 59.9995 32.0000 1.9677 1.9685 415.3181 415.5145 0.0297 -1.0000 -1.0000 5737849 1579445867.90 151.4787 59.9995 32.0000 1.9671 1.9679 415.2948 415.4910 0.0296 -1.0000 -1.0000 5737912 1579445868.00 151.4787 59.9995 32.0000 1.9672 1.9680 415.2833 415.4793 0.0296 -1.0000 -1.0000 5738099 1579445868.10 151.4787 59.9995 32.0000 1.9673 1.9680 415.3905 415.5862 0.0296 -1.0000 -1.0000 5738162 1579445868.20 151.4955 59.9995 32.0000 1.9678 1.9686 415.3555 415.5515 0.0296 -1.0000 -1.0000 5738224 1579445868.30 151.4955 59.9995 32.0000 1.9672 1.9679 415.4011 415.5970 0.0296 -1.0000 -1.0000 5738302 1579445868.40 151.4955 59.9995 32.0000 1.9680 1.9688 415.3746 415.5706 0.0296 -1.0000 -1.0000 5738365 1579445868.50 151.4955 59.9995 32.0000 1.9674 1.9681 415.3852 415.5819 0.0298 -1.0000 -1.0000 5738646 1579445868.60 151.4955 59.9995 32.0000 1.9671 1.9679 415.3549 415.5501 0.0295 -1.0000 -1.0000 5738724 1579445868.70 151.4675 59.9995 32.0000 1.9674 1.9681 415.3565 415.5526 0.0296 -1.0000 -1.0000 5738786 1579445868.80 151.4479 59.9995 32.0000 1.9671 1.9679 415.4019 415.5982 0.0297 -1.0000 -1.0000 5738849 1579445868.90 151.4479 59.9995 32.0000 1.9676 1.9684 415.3216 415.5181 0.0297 -1.0000 -1.0000 5738912 1579445869.00 151.4479 59.9995 32.0000 1.9672 1.9680 415.2922 415.4886 0.0296 -1.0000 -1.0000 5739099 1579445869.10 151.4479 59.9995 32.0000 1.9673 1.9681 415.2937 415.4900 0.0297 -1.0000 -1.0000 5739162 1579445869.20 151.4488 59.9995 32.0000 1.9677 1.9684 415.3495 415.5464 0.0297 -1.0000 -1.0000 5739240 1579445869.30 151.5107 59.9995 32.0000 1.9680 1.9688 415.3662 415.5615 0.0295 -1.0000 -1.0000 5739302 1579445869.40 151.5107 59.9995 32.0000 1.9683 1.9690 415.4093 415.6046 0.0295 -1.0000 -1.0000 5739365 1579445869.50 151.5107 59.9995 32.0000 1.9677 1.9685 415.3424 415.5387 0.0297 -1.0000 -1.0000 5739427 1579445869.60 151.5107 59.9995 32.0000 1.9681 1.9689 415.4092 415.6054 0.0296 -1.0000 -1.0000 5739490 1579445869.70 151.5107 59.9995 32.0000 1.9678 1.9686 415.3612 415.5563 0.0295 -1.0000 -1.0000 5739568 1579445869.80 151.4786 59.9986 32.0000 1.9676 1.9684 415.3950 415.5917 0.0297 -1.0000 -1.0000 5739631 1579445869.90 151.4740 59.9985 32.0000 1.9679 1.9687 415.2905 415.4862 0.0295 -1.0000 -1.0000 5739693 1579445870.00 151.4740 59.9985 32.0000 1.9673 1.9681 415.2928 415.4884 0.0296 -1.0000 -1.0000 5739771 1579445870.10 151.4740 59.9985 32.0000 1.9676 1.9684 415.3178 415.5131 0.0296 -1.0000 -1.0000 5739833 1579445870.20 151.4740 59.9985 32.0000 1.9678 1.9686 415.3220 415.5188 0.0297 -1.0000 -1.0000 5739896 1579445870.30 151.4740 59.9985 32.0000 1.9673 1.9681 415.3424 415.5382 0.0296 -1.0000 -1.0000 5739974 1579445870.40 151.4740 59.9985 32.0000 1.9675 1.9682 415.3757 415.5717 0.0296 -1.0000 -1.0000 5740036 1579445870.50 151.4740 59.9985 32.0000 1.9670 1.9678 415.3202 415.5162 0.0297 -1.0000 -1.0000 5740115 1579445870.60 151.4409 59.9985 32.0000 1.9671 1.9678 415.3330 415.5295 0.0297 -1.0000 -1.0000 5740177 1579445870.70 151.4409 59.9985 32.0000 1.9671 1.9678 415.3506 415.5460 0.0296 -1.0000 -1.0000 5740240 1579445870.80 151.4409 59.9985 32.0000 1.9671 1.9679 415.3084 415.5038 0.0295 -1.0000 -1.0000 5740302 1579445870.90 151.4409 59.9985 32.0000 1.9671 1.9679 415.3069 415.5026 0.0296 -1.0000 -1.0000 5740380 1579445871.00 151.4409 59.9985 32.0000 1.9673 1.9680 415.3626 415.5595 0.0297 -1.0000 -1.0000 5740865 1579445871.10 151.4409 59.9985 32.0000 1.9676 1.9684 415.3051 415.5009 0.0296 -1.0000 -1.0000 5740927 1579445871.20 151.4335 59.9985 32.0000 1.9674 1.9682 415.3113 415.5068 0.0295 -1.0000 -1.0000 5741006 1579445871.30 151.4335 59.9985 32.0000 1.9668 1.9676 415.3430 415.5387 0.0295 -1.0000 -1.0000 5741068 1579445871.40 151.4335 59.9985 32.0000 1.9671 1.9679 415.2972 415.4928 0.0296 -1.0000 -1.0000 5741146 1579445871.50 151.4335 59.9985 32.0000 1.9671 1.9679 415.2888 415.4859 0.0297 -1.0000 -1.0000 5741209 1579445871.60 151.4335 59.9985 32.0000 1.9664 1.9671 415.3372 415.5330 0.0296 -1.0000 -1.0000 5741630 1579445871.70 151.4657 59.9985 32.0000 1.9672 1.9680 415.3520 415.5479 0.0296 -1.0000 -1.0000 5741709 1579445871.80 151.4657 59.9985 32.0000 1.9670 1.9677 415.3140 415.5106 0.0297 -1.0000 -1.0000 5741771 1579445871.90 151.4657 59.9985 32.0000 1.9680 1.9687 415.3310 415.5275 0.0297 -1.0000 -1.0000 5741833 1579445872.00 151.4657 59.9985 32.0000 1.9678 1.9685 415.4748 415.6708 0.0296 -1.0000 -1.0000 5741896 1579445872.10 151.4657 59.9985 32.0000 1.9679 1.9686 415.3413 415.5369 0.0296 -1.0000 -1.0000 5741959 1579445872.20 151.4698 59.9985 32.0000 1.9674 1.9682 415.3322 415.5285 0.0297 -1.0000 -1.0000 5742021 1579445872.30 151.4728 59.9985 32.0000 1.9676 1.9684 415.3699 415.5653 0.0296 -1.0000 -1.0000 5742099 1579445872.40 151.4728 59.9985 32.0000 1.9671 1.9679 415.2544 415.4513 0.0297 -1.0000 -1.0000 5742162 1579445872.50 151.4728 59.9985 32.0000 1.9676 1.9684 415.3192 415.5155 0.0296 -1.0000 -1.0000 5742224 1579445872.60 151.4728 59.9985 32.0000 1.9677 1.9685 415.3287 415.5240 0.0296 -1.0000 -1.0000 5742412 1579445872.70 151.4728 59.9985 32.0000 1.9675 1.9682 415.3156 415.5119 0.0297 -1.0000 -1.0000 5742474 1579445872.80 151.4624 59.9985 32.0000 1.9671 1.9678 415.3345 415.5302 0.0295 -1.0000 -1.0000 5742536 1579445872.90 151.4624 59.9985 32.0000 1.9675 1.9682 415.2974 415.4926 0.0296 -1.0000 -1.0000 5742615 1579445873.00 151.4624 59.9985 32.0000 1.9675 1.9683 415.3041 415.5005 0.0297 -1.0000 -1.0000 5742677 1579445873.10 151.4624 59.9985 32.0000 1.9673 1.9681 415.3476 415.5440 0.0297 -1.0000 -1.0000 5742865 1579445873.20 151.4624 59.9985 32.0000 1.9676 1.9683 415.2351 415.4314 0.0296 -1.0000 -1.0000 5742943 1579445873.30 151.4741 59.9985 32.0000 1.9675 1.9682 415.3976 415.5934 0.0296 -1.0000 -1.0000 5743005 1579445873.40 151.4808 59.9985 32.0000 1.9671 1.9679 415.3193 415.5147 0.0295 -1.0000 -1.0000 5743083 1579445873.50 151.4808 59.9985 32.0000 1.9679 1.9687 415.3466 415.5415 0.0295 -1.0000 -1.0000 5743146 1579445873.60 151.4808 59.9985 32.0000 1.9675 1.9682 415.2962 415.4925 0.0297 -1.0000 -1.0000 5743380 1579445873.70 151.4808 59.9985 32.0000 1.9677 1.9685 415.3485 415.5439 0.0295 -1.0000 -1.0000 5743459 1579445873.80 151.4808 59.9985 32.0000 1.9672 1.9680 415.2995 415.4950 0.0296 -1.0000 -1.0000 5743521 1579445873.90 151.4513 59.9985 32.0000 1.9675 1.9683 415.3222 415.5183 0.0296 -1.0000 -1.0000 5743583 1579445874.00 151.4513 59.9985 32.0000 1.9678 1.9685 415.3833 415.5773 0.0294 -1.0000 -1.0000 5743646 1579445874.10 151.4513 59.9985 32.0000 1.9669 1.9676 415.3284 415.5246 0.0296 -1.0000 -1.0000 5744662 1579445874.20 151.4513 59.9985 32.0000 1.9677 1.9684 415.3192 415.5150 0.0296 -1.0000 -1.0000 5744724 1579445874.30 151.4513 59.9985 32.0000 1.9678 1.9685 415.3047 415.5002 0.0295 -1.0000 -1.0000 5744786 1579445874.40 151.4525 59.9985 32.0000 1.9674 1.9682 415.3731 415.5691 0.0297 -1.0000 -1.0000 5744849 1579445874.50 151.4696 59.9985 32.0000 1.9679 1.9686 415.3455 415.5423 0.0297 -1.0000 -1.0000 5744912 1579445874.60 151.4696 59.9985 32.0000 1.9679 1.9687 415.3265 415.5229 0.0297 -1.0000 -1.0000 5744990 1579445874.70 151.4696 59.9985 32.0000 1.9678 1.9685 415.3375 415.5333 0.0296 -1.0000 -1.0000 5745052 1579445874.80 151.4696 59.9985 32.0000 1.9679 1.9686 415.3133 415.5099 0.0297 -1.0000 -1.0000 5745115 1579445874.90 151.4696 59.9985 32.0000 1.9681 1.9688 415.4128 415.6097 0.0298 -1.0000 -1.0000 5745193 1579445875.00 151.5302 59.9984 32.0000 1.9680 1.9688 415.3834 415.5805 0.0297 -1.0000 -1.0000 5745256 1579445875.10 151.5302 59.9984 32.0000 1.9678 1.9685 415.3259 415.5223 0.0297 -1.0000 -1.0000 5745318 1579445875.20 151.5302 59.9984 32.0000 1.9672 1.9680 415.3256 415.5220 0.0297 -1.0000 -1.0000 5745396 1579445875.30 151.5302 59.9984 32.0000 1.9678 1.9686 415.3539 415.5499 0.0296 -1.0000 -1.0000 5745459 1579445875.40 151.5302 59.9984 32.0000 1.9677 1.9684 415.3687 415.5649 0.0296 -1.0000 -1.0000 5745521 1579445875.50 151.5247 59.9984 32.0000 1.9684 1.9692 415.3335 415.5292 0.0295 -1.0000 -1.0000 5745583 1579445875.60 151.4847 59.9984 32.0000 1.9672 1.9679 415.3166 415.5121 0.0296 -1.0000 -1.0000 5745646 1579445875.70 151.4847 59.9984 32.0000 1.9681 1.9689 415.3273 415.5239 0.0297 -1.0000 -1.0000 5745724 1579445875.80 151.4847 59.9984 32.0000 1.9675 1.9683 415.2536 415.4497 0.0296 -1.0000 -1.0000 5745786 1579445875.90 151.5231 59.9984 32.0000 1.9670 1.9678 415.2970 415.4930 0.0296 -1.0000 -1.0000 5745849 1579445876.00 151.5231 59.9984 32.0000 1.9680 1.9687 415.2853 415.4820 0.0297 -1.0000 -1.0000 5745927 1579445876.10 151.5231 59.9984 32.0000 1.9678 1.9686 415.3016 415.4973 0.0296 -1.0000 -1.0000 5745990 1579445876.20 151.5231 59.9984 32.0000 1.9675 1.9682 415.2777 415.4743 0.0297 -1.0000 -1.0000 5746443 1579445876.30 151.5231 59.9984 32.0000 1.9679 1.9687 415.3449 415.5418 0.0298 -1.0000 -1.0000 5746521 1579445876.40 151.5231 59.9984 32.0000 1.9674 1.9682 415.3321 415.5283 0.0296 -1.0000 -1.0000 5746583 1579445876.50 151.5231 59.9984 32.0000 1.9676 1.9683 415.2318 415.4275 0.0295 -1.0000 -1.0000 5746646 1579445876.60 151.5218 59.9984 32.0000 1.9675 1.9682 415.3154 415.5108 0.0295 -1.0000 -1.0000 5746709 1579445876.70 151.5200 59.9984 32.0000 1.9675 1.9683 415.3271 415.5228 0.0296 -1.0000 -1.0000 5746771 1579445876.80 151.5200 59.9984 32.0000 1.9676 1.9684 415.3842 415.5812 0.0297 -1.0000 -1.0000 5746833 1579445876.90 151.5200 59.9984 32.0000 1.9670 1.9677 415.2848 415.4808 0.0296 -1.0000 -1.0000 5746912 1579445877.00 151.5200 59.9984 32.0000 1.9677 1.9685 415.2863 415.4823 0.0296 -1.0000 -1.0000 5746974 1579445877.10 151.5200 59.9984 32.0000 1.9676 1.9684 415.3664 415.5627 0.0297 -1.0000 -1.0000 5747036 1579445877.20 151.5200 59.9984 32.0000 1.9679 1.9687 415.3416 415.5380 0.0297 -1.0000 -1.0000 5747115 1579445877.30 151.4851 59.9984 32.0000 1.9673 1.9680 415.3133 415.5093 0.0296 -1.0000 -1.0000 5747177 1579445877.40 151.4851 59.9984 32.0000 1.9677 1.9685 415.3957 415.5926 0.0297 -1.0000 -1.0000 5747240 1579445877.50 151.4851 59.9984 32.0000 1.9687 1.9694 415.3877 415.5833 0.0295 -1.0000 -1.0000 5747318 1579445877.60 151.4851 59.9984 32.0000 1.9680 1.9687 415.3316 415.5275 0.0296 -1.0000 -1.0000 5747474 1579445877.70 151.4851 59.9984 32.0000 1.9677 1.9684 415.3610 415.5566 0.0296 -1.0000 -1.0000 5747662 1579445877.80 151.4851 59.9984 32.0000 1.9673 1.9680 415.3689 415.5651 0.0296 -1.0000 -1.0000 5747724 1579445877.90 151.4834 59.9984 32.0000 1.9681 1.9689 415.3642 415.5609 0.0297 -1.0000 -1.0000 5747786 1579445878.00 151.4834 59.9984 32.0000 1.9677 1.9685 415.4382 415.6342 0.0296 -1.0000 -1.0000 5747849 1579445878.10 151.4834 59.9984 32.0000 1.9674 1.9682 415.2824 415.4782 0.0296 -1.0000 -1.0000 5747912 1579445878.20 151.4834 59.9984 32.0000 1.9678 1.9686 415.2493 415.4447 0.0295 -1.0000 -1.0000 5748708 1579445878.30 151.4834 59.9984 32.0000 1.9669 1.9677 415.2581 415.4539 0.0296 -1.0000 -1.0000 5748771 1579445878.40 151.4596 59.9984 32.0000 1.9670 1.9677 415.3158 415.5121 0.0297 -1.0000 -1.0000 5748833 1579445878.50 151.4596 59.9984 32.0000 1.9676 1.9684 415.3436 415.5395 0.0296 -1.0000 -1.0000 5748896 1579445878.60 151.4596 59.9984 32.0000 1.9671 1.9679 415.3630 415.5586 0.0296 -1.0000 -1.0000 5748974 1579445878.70 151.4596 59.9984 32.0000 1.9676 1.9683 415.3111 415.5072 0.0297 -1.0000 -1.0000 5749036 1579445878.80 151.4596 59.9984 32.0000 1.9675 1.9683 415.2829 415.4793 0.0297 -1.0000 -1.0000 5749099 1579445878.90 151.4596 59.9984 32.0000 1.9670 1.9678 415.3291 415.5259 0.0298 -1.0000 -1.0000 5749177 1579445879.00 151.4707 59.9984 32.0000 1.9676 1.9683 415.2917 415.4884 0.0297 -1.0000 -1.0000 5749240 1579445879.10 151.4791 59.9984 32.0000 1.9674 1.9682 415.3218 415.5181 0.0297 -1.0000 -1.0000 5749302 1579445879.20 151.4791 59.9984 32.0000 1.9674 1.9682 415.3921 415.5884 0.0297 -1.0000 -1.0000 5749365 1579445879.30 151.4791 59.9984 32.0000 1.9677 1.9685 415.3626 415.5595 0.0297 -1.0000 -1.0000 5749427 1579445879.40 151.4791 59.9984 32.0000 1.9675 1.9682 415.3637 415.5603 0.0297 -1.0000 -1.0000 5749505 1579445879.50 151.4791 59.9984 32.0000 1.9669 1.9676 415.3542 415.5496 0.0295 -1.0000 -1.0000 5749568 1579445879.60 151.4658 59.9984 32.0000 1.9672 1.9679 415.4130 415.6082 0.0295 -1.0000 -1.0000 5749630 1579445879.70 151.4658 59.9984 32.0000 1.9678 1.9685 415.3199 415.5176 0.0299 -1.0000 -1.0000 5749709 1579445879.80 151.4658 59.9984 32.0000 1.9677 1.9685 415.3435 415.5406 0.0297 -1.0000 -1.0000 5749771 1579445879.90 151.4658 59.9984 32.0000 1.9664 1.9672 415.2994 415.4960 0.0297 -1.0000 -1.0000 5749833 1579445880.00 151.4658 59.9984 32.0000 1.9669 1.9677 415.3650 415.5608 0.0296 -1.0000 -1.0000 5749896 1579445880.10 151.4759 59.9985 32.0000 1.9672 1.9680 415.3804 415.5767 0.0296 -1.0000 -1.0000 5749959 1579445880.20 151.4904 59.9986 32.0000 1.9672 1.9680 415.3740 415.5708 0.0298 -1.0000 -1.0000 5750021 1579445880.30 151.4904 59.9986 32.0000 1.9675 1.9683 415.3472 415.5429 0.0295 -1.0000 -1.0000 5750130 1579445880.40 151.4904 59.9986 32.0000 1.9680 1.9687 415.3426 415.5384 0.0296 -1.0000 -1.0000 5750209 1579445880.50 151.4904 59.9986 32.0000 1.9667 1.9675 415.3099 415.5061 0.0296 -1.0000 -1.0000 5750271 1579445880.60 151.4904 59.9986 32.0000 1.9673 1.9681 415.3412 415.5366 0.0295 -1.0000 -1.0000 5750333 1579445880.70 151.4904 59.9986 32.0000 1.9680 1.9687 415.2758 415.4708 0.0295 -1.0000 -1.0000 5750396 1579445880.80 151.5120 59.9986 32.0000 1.9674 1.9682 415.2916 415.4868 0.0295 -1.0000 -1.0000 5750693 1579445880.90 151.5120 59.9986 32.0000 1.9672 1.9680 415.3332 415.5285 0.0295 -1.0000 -1.0000 5750755 1579445881.00 151.5120 59.9986 32.0000 1.9668 1.9675 415.2970 415.4920 0.0295 -1.0000 -1.0000 5750943 1579445881.10 151.5120 59.9986 32.0000 1.9673 1.9681 415.3333 415.5305 0.0299 -1.0000 -1.0000 5750990 1579445881.20 151.5120 59.9986 32.0000 1.9673 1.9680 415.3743 415.5703 0.0296 -1.0000 -1.0000 5751068 1579445881.30 151.5120 59.9986 32.0000 1.9682 1.9689 415.3921 415.5880 0.0296 -1.0000 -1.0000 5751130 1579445881.40 151.5022 59.9986 32.0000 1.9674 1.9682 415.3116 415.5075 0.0296 -1.0000 -1.0000 5751209 1579445881.50 151.5022 59.9986 32.0000 1.9676 1.9684 415.2790 415.4746 0.0295 -1.0000 -1.0000 5751271 1579445881.60 151.5022 59.9986 32.0000 1.9677 1.9685 415.3272 415.5230 0.0296 -1.0000 -1.0000 5751333 1579445881.70 151.5022 59.9986 32.0000 1.9676 1.9684 415.4026 415.5977 0.0295 -1.0000 -1.0000 5751412 1579445881.80 151.5022 59.9986 32.0000 1.9676 1.9684 415.4040 415.6006 0.0296 -1.0000 -1.0000 5751896 1579445881.90 151.5491 59.9986 32.0000 1.9681 1.9688 415.3122 415.5088 0.0299 -1.0000 -1.0000 5751959 1579445882.00 151.5491 59.9986 32.0000 1.9677 1.9685 415.3775 415.5733 0.0296 -1.0000 -1.0000 5752021 1579445882.10 151.5491 59.9986 32.0000 1.9673 1.9680 415.2911 415.4873 0.0296 -1.0000 -1.0000 5752083 1579445882.20 151.5491 59.9986 32.0000 1.9677 1.9685 415.3573 415.5536 0.0297 -1.0000 -1.0000 5752146 1579445882.30 151.5491 59.9986 32.0000 1.9689 1.9696 415.3719 415.5676 0.0295 -1.0000 -1.0000 5752380 1579445882.40 151.5491 59.9986 32.0000 1.9678 1.9686 415.3756 415.5715 0.0296 -1.0000 -1.0000 5752443 1579445882.50 151.5482 59.9986 32.0000 1.9676 1.9684 415.3737 415.5696 0.0296 -1.0000 -1.0000 5752505 1579445882.60 151.5482 59.9986 32.0000 1.9677 1.9685 415.3649 415.5607 0.0296 -1.0000 -1.0000 5752583 1579445882.70 151.5482 59.9986 32.0000 1.9681 1.9689 415.3463 415.5408 0.0295 -1.0000 -1.0000 5752646 1579445882.80 151.5482 59.9986 32.0000 1.9677 1.9684 415.3682 415.5650 0.0297 -1.0000 -1.0000 5752880 1579445882.90 151.5482 59.9986 32.0000 1.9678 1.9685 415.3493 415.5452 0.0295 -1.0000 -1.0000 5752943 1579445883.00 151.5482 59.9986 32.0000 1.9673 1.9681 415.3543 415.5500 0.0296 -1.0000 -1.0000 5753005 1579445883.10 151.5456 59.9986 32.0000 1.9680 1.9688 415.3851 415.5811 0.0296 -1.0000 -1.0000 5753068 1579445883.20 151.5327 59.9986 32.0000 1.9676 1.9684 415.3007 415.4971 0.0297 -1.0000 -1.0000 5753146 1579445883.30 151.5327 59.9986 32.0000 1.9677 1.9685 415.3691 415.5662 0.0297 -1.0000 -1.0000 5753209 1579445883.40 151.5327 59.9986 32.0000 1.9679 1.9687 415.3729 415.5681 0.0295 -1.0000 -1.0000 5753286 1579445883.50 151.5327 59.9986 32.0000 1.9681 1.9689 415.3658 415.5607 0.0295 -1.0000 -1.0000 5753349 1579445883.60 151.5327 59.9986 32.0000 1.9683 1.9691 415.3060 415.5030 0.0297 -1.0000 -1.0000 5753412 1579445883.70 151.5243 59.9986 32.0000 1.9676 1.9684 415.3233 415.5196 0.0296 -1.0000 -1.0000 5753490 1579445883.80 151.5202 59.9986 32.0000 1.9680 1.9687 415.3573 415.5531 0.0296 -1.0000 -1.0000 5753865 1579445883.90 151.5202 59.9986 32.0000 1.9684 1.9692 415.4292 415.6248 0.0295 -1.0000 -1.0000 5753927 1579445884.00 151.5202 59.9986 32.0000 1.9683 1.9691 415.4004 415.5958 0.0295 -1.0000 -1.0000 5754005 1579445884.10 151.5202 59.9986 32.0000 1.9676 1.9684 415.2953 415.4906 0.0295 -1.0000 -1.0000 5754068 1579445884.20 151.5202 59.9986 32.0000 1.9676 1.9684 415.3883 415.5837 0.0295 -1.0000 -1.0000 5754130 1579445884.30 151.5363 59.9986 32.0000 1.9675 1.9682 415.3565 415.5520 0.0296 -1.0000 -1.0000 5754209 1579445884.40 151.5363 59.9986 32.0000 1.9678 1.9685 415.3753 415.5700 0.0294 -1.0000 -1.0000 5754630 1579445884.50 151.5363 59.9986 32.0000 1.9678 1.9686 415.3483 415.5441 0.0296 -1.0000 -1.0000 5754693 1579445884.60 151.5363 59.9986 32.0000 1.9677 1.9685 415.3061 415.5011 0.0294 -1.0000 -1.0000 5754771 1579445884.70 151.5363 59.9986 32.0000 1.9678 1.9686 415.4417 415.6380 0.0297 -1.0000 -1.0000 5754833 1579445884.80 151.4746 59.9995 32.0000 1.9681 1.9689 415.3068 415.5026 0.0296 -1.0000 -1.0000 5754896 1579445884.90 151.4495 59.9998 32.0000 1.9678 1.9685 415.3295 415.5256 0.0296 -1.0000 -1.0000 5755130 1579445885.00 151.4495 59.9998 32.0000 1.9684 1.9692 415.3055 415.5007 0.0295 -1.0000 -1.0000 5755193 1579445885.10 151.4495 59.9998 32.0000 1.9672 1.9680 415.2705 415.4667 0.0297 -1.0000 -1.0000 5755256 1579445885.20 151.4495 59.9998 32.0000 1.9675 1.9682 415.3603 415.5568 0.0297 -1.0000 -1.0000 5755333 1579445885.30 151.4506 59.9998 32.0000 1.9679 1.9686 415.2859 415.4812 0.0296 -1.0000 -1.0000 5755396 1579445885.40 151.4725 59.9998 32.0000 1.9680 1.9688 415.3323 415.5285 0.0297 -1.0000 -1.0000 5755474 1579445885.50 151.4725 59.9998 32.0000 1.9683 1.9691 415.3464 415.5421 0.0295 -1.0000 -1.0000 5755521 1579445885.60 151.4725 59.9998 32.0000 1.9675 1.9683 415.3684 415.5636 0.0295 -1.0000 -1.0000 5755599 1579445885.70 151.4725 59.9998 32.0000 1.9677 1.9685 415.3108 415.5062 0.0296 -1.0000 -1.0000 5755662 1579445885.80 151.4725 59.9998 32.0000 1.9678 1.9685 415.3497 415.5460 0.0296 -1.0000 -1.0000 5755724 1579445885.90 151.4440 59.9998 32.0000 1.9670 1.9678 415.2535 415.4499 0.0297 -1.0000 -1.0000 5755912 1579445886.00 151.4440 59.9998 32.0000 1.9667 1.9674 415.2979 415.4942 0.0297 -1.0000 -1.0000 5755990 1579445886.10 151.4440 59.9998 32.0000 1.9676 1.9683 415.3002 415.4964 0.0296 -1.0000 -1.0000 5756052 1579445886.20 151.4440 59.9998 32.0000 1.9668 1.9676 415.2122 415.4077 0.0296 -1.0000 -1.0000 5756115 1579445886.30 151.4440 59.9998 32.0000 1.9668 1.9676 415.2880 415.4838 0.0296 -1.0000 -1.0000 5756177 1579445886.40 151.4597 59.9998 32.0000 1.9685 1.9693 415.3631 415.5589 0.0296 -1.0000 -1.0000 5756912 1579445886.50 151.5169 59.9998 32.0000 1.9677 1.9685 415.3721 415.5674 0.0296 -1.0000 -1.0000 5756974 1579445886.60 151.5169 59.9998 32.0000 1.9674 1.9682 415.3672 415.5639 0.0297 -1.0000 -1.0000 5757052 1579445886.70 151.5169 59.9998 32.0000 1.9676 1.9684 415.2974 415.4936 0.0297 -1.0000 -1.0000 5757115 1579445886.80 151.5169 59.9998 32.0000 1.9679 1.9687 415.4516 415.6467 0.0295 -1.0000 -1.0000 5757177 1579445886.90 151.5169 59.9998 32.0000 1.9678 1.9686 415.3465 415.5425 0.0296 -1.0000 -1.0000 5757255 1579445887.00 151.5169 59.9998 32.0000 1.9681 1.9689 415.3364 415.5328 0.0297 -1.0000 -1.0000 5757318 1579445887.10 151.5026 59.9998 32.0000 1.9680 1.9687 415.3649 415.5610 0.0297 -1.0000 -1.0000 5757380 1579445887.20 151.5026 59.9998 32.0000 1.9670 1.9677 415.3815 415.5778 0.0296 -1.0000 -1.0000 5757443 1579445887.30 151.5026 59.9998 32.0000 1.9674 1.9681 415.3381 415.5341 0.0296 -1.0000 -1.0000 5757505 1579445887.40 151.5026 59.9998 32.0000 1.9674 1.9681 415.3360 415.5320 0.0296 -1.0000 -1.0000 5757583 1579445887.50 151.5026 59.9998 32.0000 1.9676 1.9683 415.3544 415.5498 0.0296 -1.0000 -1.0000 5757646 1579445887.60 151.5181 59.9998 32.0000 1.9677 1.9684 415.3476 415.5434 0.0296 -1.0000 -1.0000 5757709 1579445887.70 151.5190 59.9998 32.0000 1.9675 1.9683 415.3318 415.5277 0.0296 -1.0000 -1.0000 5757786 1579445887.80 151.5190 59.9998 32.0000 1.9673 1.9680 415.2869 415.4831 0.0296 -1.0000 -1.0000 5757849 1579445887.90 151.5190 59.9998 32.0000 1.9676 1.9684 415.2743 415.4695 0.0294 -1.0000 -1.0000 5758380 1579445888.00 151.5190 59.9998 32.0000 1.9675 1.9683 415.3896 415.5855 0.0296 -1.0000 -1.0000 5758458 1579445888.10 151.5190 59.9998 32.0000 1.9677 1.9684 415.3201 415.5163 0.0297 -1.0000 -1.0000 5758521 1579445888.20 151.5190 59.9998 32.0000 1.9676 1.9683 415.3589 415.5546 0.0295 -1.0000 -1.0000 5758599 1579445888.30 151.5190 59.9998 32.0000 1.9678 1.9686 415.3868 415.5820 0.0295 -1.0000 -1.0000 5758662 1579445888.40 151.5190 59.9998 32.0000 1.9678 1.9685 415.3210 415.5161 0.0294 -1.0000 -1.0000 5758724 1579445888.50 151.5190 59.9998 32.0000 1.9671 1.9679 415.3603 415.5560 0.0296 -1.0000 -1.0000 5758786 1579445888.60 151.5190 59.9998 32.0000 1.9673 1.9680 415.3425 415.5387 0.0297 -1.0000 -1.0000 5758865 1579445888.70 151.5190 59.9998 32.0000 1.9679 1.9686 415.3760 415.5719 0.0296 -1.0000 -1.0000 5758927 1579445888.80 151.5293 59.9998 32.0000 1.9677 1.9685 415.3232 415.5192 0.0296 -1.0000 -1.0000 5758990 1579445888.90 151.5315 59.9998 32.0000 1.9678 1.9685 415.3495 415.5456 0.0296 -1.0000 -1.0000 5759052 1579445889.00 151.5315 59.9998 32.0000 1.9676 1.9684 415.2812 415.4770 0.0295 -1.0000 -1.0000 5759130 1579445889.10 151.5315 59.9998 32.0000 1.9680 1.9688 415.3588 415.5550 0.0297 -1.0000 -1.0000 5759193 1579445889.20 151.5315 59.9998 32.0000 1.9684 1.9692 415.3162 415.5127 0.0297 -1.0000 -1.0000 5759255 1579445889.30 151.5315 59.9998 32.0000 1.9682 1.9690 415.3493 415.5451 0.0295 -1.0000 -1.0000 5759318 1579445889.40 151.5112 59.9999 32.0000 1.9683 1.9690 415.3930 415.5886 0.0296 -1.0000 -1.0000 5759412 1579445889.50 151.5112 59.9999 32.0000 1.9676 1.9683 415.3253 415.5219 0.0297 -1.0000 -1.0000 5759474 1579445889.60 151.5112 59.9999 32.0000 1.9673 1.9681 415.3198 415.5157 0.0295 -1.0000 -1.0000 5759536 1579445889.70 151.5112 59.9999 32.0000 1.9678 1.9685 415.3070 415.5019 0.0295 -1.0000 -1.0000 5759615 1579445889.80 151.5112 59.9999 32.0000 1.9674 1.9682 415.3354 415.5315 0.0296 -1.0000 -1.0000 5759677 1579445889.90 151.5112 59.9999 32.0000 1.9678 1.9686 415.4067 415.6026 0.0296 -1.0000 -1.0000 5759740 1579445890.00 151.5112 59.9999 32.0000 1.9679 1.9687 415.3117 415.5083 0.0297 -1.0000 -1.0000 5759896 1579445890.10 151.5112 59.9999 32.0000 1.9681 1.9688 415.4085 415.6041 0.0296 -1.0000 -1.0000 5759959 1579445890.20 151.5112 59.9999 32.0000 1.9677 1.9685 415.3587 415.5540 0.0295 -1.0000 -1.0000 5800021 1579445890.30 151.5112 59.9999 32.0000 1.9676 1.9683 415.3122 415.5087 0.0296 -1.0000 -1.0000 5800083 1579445890.40 151.5112 59.9999 32.0000 1.9678 1.9686 415.3624 415.5579 0.0295 -1.0000 -1.0000 5800146 1579445890.50 151.5112 59.9999 32.0000 1.9677 1.9685 415.3539 415.5495 0.0296 -1.0000 -1.0000 5800396 1579445890.60 151.4731 59.9999 32.0000 1.9670 1.9677 415.3890 415.5848 0.0296 -1.0000 -1.0000 5800474 1579445890.70 151.4557 59.9999 32.0000 1.9674 1.9681 415.3525 415.5484 0.0295 -1.0000 -1.0000 5800536 1579445890.80 151.4557 59.9999 32.0000 1.9680 1.9688 415.3984 415.5938 0.0295 -1.0000 -1.0000 5800599 1579445890.90 151.4557 59.9999 32.0000 1.9673 1.9681 415.3046 415.5007 0.0296 -1.0000 -1.0000 5800677 1579445891.00 151.4557 59.9999 32.0000 1.9675 1.9683 415.3136 415.5103 0.0298 -1.0000 -1.0000 5801505 1579445891.10 151.4557 59.9999 32.0000 1.9681 1.9689 415.3927 415.5894 0.0297 -1.0000 -1.0000 5801568 1579445891.20 151.4599 59.9999 32.0000 1.9673 1.9681 415.3668 415.5624 0.0295 -1.0000 -1.0000 5801661 1579445891.30 151.5140 59.9999 32.0000 1.9676 1.9683 415.3188 415.5142 0.0295 -1.0000 -1.0000 5801724 1579445891.40 151.5140 59.9999 32.0000 1.9673 1.9681 415.3258 415.5217 0.0296 -1.0000 -1.0000 5801802 1579445891.50 151.5140 59.9999 32.0000 1.9673 1.9681 415.3505 415.5473 0.0297 -1.0000 -1.0000 5801865 1579445891.60 151.5140 59.9999 32.0000 1.9672 1.9680 415.3954 415.5917 0.0297 -1.0000 -1.0000 5801927 1579445891.70 151.5140 59.9999 32.0000 1.9676 1.9683 415.3366 415.5324 0.0295 -1.0000 -1.0000 5801990 1579445891.80 151.5009 59.9999 32.0000 1.9676 1.9684 415.3055 415.5016 0.0296 -1.0000 -1.0000 5802052 1579445891.90 151.5009 59.9999 32.0000 1.9679 1.9687 415.3166 415.5127 0.0296 -1.0000 -1.0000 5802130 1579445892.00 151.5009 59.9999 32.0000 1.9675 1.9683 415.3139 415.5096 0.0296 -1.0000 -1.0000 5802661 1579445892.10 151.5009 59.9999 32.0000 1.9677 1.9685 415.3039 415.5008 0.0298 -1.0000 -1.0000 5802724 1579445892.20 151.5009 59.9999 32.0000 1.9676 1.9684 415.3943 415.5911 0.0297 -1.0000 -1.0000 5802786 1579445892.30 151.5009 59.9999 32.0000 1.9668 1.9676 415.3561 415.5517 0.0295 -1.0000 -1.0000 5802865 1579445892.40 151.5015 59.9999 32.0000 1.9673 1.9680 415.2202 415.4177 0.0298 -1.0000 -1.0000 5802927 1579445892.50 151.5048 59.9999 32.0000 1.9676 1.9684 415.2472 415.4441 0.0297 -1.0000 -1.0000 5802990 1579445892.60 151.5048 59.9999 32.0000 1.9671 1.9679 415.3157 415.5122 0.0297 -1.0000 -1.0000 5803052 1579445892.70 151.5048 59.9999 32.0000 1.9676 1.9683 415.3582 415.5550 0.0297 -1.0000 -1.0000 5803115 1579445892.80 151.5048 59.9999 32.0000 1.9671 1.9679 415.3693 415.5659 0.0297 -1.0000 -1.0000 5803177 1579445892.90 151.5048 59.9999 32.0000 1.9683 1.9691 415.3088 415.5051 0.0296 -1.0000 -1.0000 5803255 1579445893.00 151.5048 59.9999 32.0000 1.9675 1.9683 415.3953 415.5919 0.0297 -1.0000 -1.0000 5803318 1579445893.10 151.5048 59.9999 32.0000 1.9677 1.9685 415.3839 415.5797 0.0296 -1.0000 -1.0000 5803396 1579445893.20 151.5048 59.9999 32.0000 1.9680 1.9687 415.3929 415.5895 0.0297 -1.0000 -1.0000 5803459 1579445893.30 151.5048 59.9999 32.0000 1.9673 1.9680 415.3732 415.5693 0.0296 -1.0000 -1.0000 5803521 1579445893.40 151.5048 59.9999 32.0000 1.9674 1.9682 415.3683 415.5639 0.0296 -1.0000 -1.0000 5803599 1579445893.50 151.5048 59.9999 32.0000 1.9676 1.9684 415.3854 415.5824 0.0297 -1.0000 -1.0000 5803661 1579445893.60 151.5048 59.9999 32.0000 1.9675 1.9683 415.3714 415.5676 0.0296 -1.0000 -1.0000 5803724 1579445893.70 151.4280 59.9999 32.0000 1.9674 1.9682 415.4356 415.6318 0.0296 -1.0000 -1.0000 5803802 1579445893.80 151.4280 59.9999 32.0000 1.9672 1.9679 415.3062 415.5017 0.0295 -1.0000 -1.0000 5803865 1579445893.90 151.4280 59.9999 32.0000 1.9665 1.9672 415.2720 415.4674 0.0296 -1.0000 -1.0000 5803927 1579445894.00 151.4280 59.9999 32.0000 1.9666 1.9674 415.4147 415.6106 0.0296 -1.0000 -1.0000 5803990 1579445894.10 151.4280 59.9999 32.0000 1.9667 1.9674 415.2929 415.4895 0.0297 -1.0000 -1.0000 5804115 1579445894.20 151.4280 59.9999 32.0000 1.9666 1.9674 415.3708 415.5670 0.0296 -1.0000 -1.0000 5804177 1579445894.30 151.4280 59.9999 32.0000 1.9667 1.9675 415.2532 415.4491 0.0295 -1.0000 -1.0000 5804255 1579445894.40 151.4280 59.9999 32.0000 1.9668 1.9676 415.2441 415.4392 0.0295 -1.0000 -1.0000 5804318 1579445894.50 151.4280 59.9999 32.0000 1.9663 1.9671 415.2750 415.4707 0.0296 -1.0000 -1.0000 5804380 1579445894.60 151.4280 59.9999 32.0000 1.9669 1.9677 415.3195 415.5150 0.0296 -1.0000 -1.0000 5804880 1579445894.70 151.4280 59.9999 32.0000 1.9667 1.9674 415.3261 415.5225 0.0296 -1.0000 -1.0000 5804943 1579445894.80 151.4407 59.9997 32.0000 1.9666 1.9674 415.2392 415.4357 0.0297 -1.0000 -1.0000 5805005 1579445894.90 151.4407 59.9997 32.0000 1.9669 1.9676 415.3301 415.5278 0.0298 -1.0000 -1.0000 5805083 1579445895.00 151.4407 59.9997 32.0000 1.9667 1.9674 415.3491 415.5450 0.0296 -1.0000 -1.0000 5805146 1579445895.10 151.4407 59.9997 32.0000 1.9668 1.9675 415.3324 415.5288 0.0296 -1.0000 -1.0000 5805208 1579445895.20 151.4407 59.9997 32.0000 1.9666 1.9674 415.2946 415.4902 0.0296 -1.0000 -1.0000 5805271 1579445895.30 151.4407 59.9997 32.0000 1.9677 1.9684 415.3779 415.5750 0.0298 -1.0000 -1.0000 5805333 1579445895.40 151.3939 59.9997 32.0000 1.9678 1.9686 415.3888 415.5853 0.0297 -1.0000 -1.0000 5805412 1579445895.50 151.3939 59.9997 32.0000 1.9668 1.9676 415.3137 415.5101 0.0297 -1.0000 -1.0000 5805474 1579445895.60 151.3939 59.9997 32.0000 1.9674 1.9681 415.3805 415.5768 0.0297 -1.0000 -1.0000 5805662 1579445895.70 151.3939 59.9997 32.0000 1.9668 1.9676 415.3281 415.5242 0.0296 -1.0000 -1.0000 5805724 1579445895.80 151.3939 59.9997 32.0000 1.9662 1.9669 415.3086 415.5044 0.0296 -1.0000 -1.0000 5805786 1579445895.90 151.3939 59.9997 32.0000 1.9671 1.9679 415.2533 415.4490 0.0296 -1.0000 -1.0000 5805865 1579445896.00 151.4048 59.9997 32.0000 1.9672 1.9680 415.3733 415.5691 0.0296 -1.0000 -1.0000 5805927 1579445896.10 151.4059 59.9997 32.0000 1.9664 1.9672 415.3143 415.5102 0.0296 -1.0000 -1.0000 5805990 1579445896.20 151.4059 59.9997 32.0000 1.9672 1.9679 415.2824 415.4782 0.0296 -1.0000 -1.0000 5806162 1579445896.30 151.4059 59.9997 32.0000 1.9669 1.9676 415.2033 415.3989 0.0296 -1.0000 -1.0000 5806240 1579445896.40 151.4059 59.9997 32.0000 1.9669 1.9677 415.3480 415.5441 0.0296 -1.0000 -1.0000 5806302 1579445896.50 151.4059 59.9997 32.0000 1.9667 1.9675 415.3275 415.5231 0.0296 -1.0000 -1.0000 5806365 1579445896.60 151.4035 59.9997 32.0000 1.9668 1.9676 415.3052 415.5020 0.0297 -1.0000 -1.0000 5806443 1579445896.70 151.4009 59.9997 32.0000 1.9666 1.9674 415.2894 415.4855 0.0297 -1.0000 -1.0000 5806662 1579445896.80 151.4009 59.9997 32.0000 1.9672 1.9680 415.3354 415.5314 0.0296 -1.0000 -1.0000 5806724 1579445896.90 151.4009 59.9997 32.0000 1.9665 1.9673 415.2897 415.4861 0.0296 -1.0000 -1.0000 5806802 1579445897.00 151.4009 59.9997 32.0000 1.9671 1.9679 415.3149 415.5104 0.0296 -1.0000 -1.0000 5806865 1579445897.10 151.4009 59.9997 32.0000 1.9668 1.9675 415.2766 415.4727 0.0297 -1.0000 -1.0000 5806927 1579445897.20 151.4009 59.9997 32.0000 1.9669 1.9677 415.2716 415.4680 0.0297 -1.0000 -1.0000 5807162 1579445897.30 151.3991 59.9997 32.0000 1.9670 1.9677 415.3155 415.5117 0.0296 -1.0000 -1.0000 5807224 1579445897.40 151.3991 59.9997 32.0000 1.9675 1.9683 415.3372 415.5339 0.0298 -1.0000 -1.0000 5807302 1579445897.50 151.3991 59.9997 32.0000 1.9670 1.9678 415.3864 415.5821 0.0296 -1.0000 -1.0000 5807380 1579445897.60 151.3991 59.9997 32.0000 1.9670 1.9678 415.2840 415.4798 0.0295 -1.0000 -1.0000 5807443 1579445897.70 151.3991 59.9997 32.0000 1.9679 1.9687 415.3807 415.5769 0.0297 -1.0000 -1.0000 5807990 1579445897.80 151.4114 59.9997 32.0000 1.9677 1.9685 415.2798 415.4764 0.0297 -1.0000 -1.0000 5808052 1579445897.90 151.4196 59.9997 32.0000 1.9672 1.9679 415.3161 415.5122 0.0296 -1.0000 -1.0000 5808115 1579445898.00 151.4196 59.9997 32.0000 1.9667 1.9675 415.3339 415.5296 0.0296 -1.0000 -1.0000 5808177 1579445898.10 151.4196 59.9997 32.0000 1.9670 1.9678 415.2370 415.4332 0.0296 -1.0000 -1.0000 5808240 1579445898.20 151.4196 59.9997 32.0000 1.9676 1.9684 415.3101 415.5060 0.0296 -1.0000 -1.0000 5808630 1579445898.30 151.4196 59.9997 32.0000 1.9675 1.9682 415.2901 415.4863 0.0296 -1.0000 -1.0000 5808693 1579445898.40 151.3963 59.9997 32.0000 1.9677 1.9684 415.3460 415.5422 0.0297 -1.0000 -1.0000 5808755 1579445898.50 151.3963 59.9997 32.0000 1.9666 1.9674 415.2553 415.4520 0.0297 -1.0000 -1.0000 5808818 1579445898.60 151.3963 59.9997 32.0000 1.9662 1.9670 415.2615 415.4567 0.0295 -1.0000 -1.0000 5808896 1579445898.70 151.3963 59.9997 32.0000 1.9659 1.9667 415.2439 415.4409 0.0297 -1.0000 -1.0000 5809130 1579445898.80 151.3963 59.9997 32.0000 1.9676 1.9684 415.3145 415.5109 0.0297 -1.0000 -1.0000 5809193 1579445898.90 151.4200 59.9997 32.0000 1.9669 1.9676 415.3760 415.5722 0.0296 -1.0000 -1.0000 5809255 1579445899.00 151.4262 59.9997 32.0000 1.9677 1.9684 415.3023 415.4973 0.0295 -1.0000 -1.0000 5809333 1579445899.10 151.4262 59.9997 32.0000 1.9681 1.9688 415.3788 415.5747 0.0296 -1.0000 -1.0000 5809380 1579445899.20 151.4262 59.9997 32.0000 1.9672 1.9679 415.3291 415.5261 0.0298 -1.0000 -1.0000 5809459 1579445899.30 151.4262 59.9997 32.0000 1.9668 1.9676 415.3249 415.5197 0.0295 -1.0000 -1.0000 5809521 1579445899.40 151.4262 59.9997 32.0000 1.9675 1.9683 415.3664 415.5624 0.0296 -1.0000 -1.0000 5809599 1579445899.50 151.4290 59.9998 32.0000 1.9674 1.9682 415.3383 415.5335 0.0295 -1.0000 -1.0000 5809662 1579445899.60 151.4557 60.0004 32.0000 1.9681 1.9689 415.3574 415.5537 0.0297 -1.0000 -1.0000 5809724 1579445899.70 151.4557 60.0004 32.0000 1.9673 1.9680 415.3335 415.5301 0.0297 -1.0000 -1.0000 5809802 1579445899.80 151.4557 60.0004 32.0000 1.9675 1.9683 415.3764 415.5720 0.0295 -1.0000 -1.0000 5809865 1579445899.90 151.4557 60.0004 32.0000 1.9672 1.9680 415.4021 415.5978 0.0296 -1.0000 -1.0000 5809927 1579445900.00 151.4557 60.0004 32.0000 1.9666 1.9674 415.3071 415.5033 0.0297 -1.0000 -1.0000 5810005 1579445900.10 151.4557 60.0004 32.0000 1.9669 1.9677 415.3515 415.5480 0.0297 -1.0000 -1.0000 5810068 1579445900.20 151.4557 60.0004 32.0000 1.9674 1.9682 415.2988 415.4946 0.0296 -1.0000 -1.0000 5810130 1579445900.30 151.4453 60.0004 32.0000 1.9669 1.9677 415.3271 415.5227 0.0295 -1.0000 -1.0000 5810193 1579445900.40 151.4443 60.0004 32.0000 1.9670 1.9677 415.3325 415.5274 0.0294 -1.0000 -1.0000 5810256 1579445900.50 151.4443 60.0004 32.0000 1.9672 1.9680 415.3048 415.5011 0.0296 -1.0000 -1.0000 5810318 1579445900.60 151.4443 60.0004 32.0000 1.9671 1.9679 415.3021 415.4975 0.0295 -1.0000 -1.0000 5810396 1579445900.70 151.4443 60.0004 32.0000 1.9672 1.9679 415.3467 415.5425 0.0296 -1.0000 -1.0000 5810458 1579445900.80 151.4430 60.0004 32.0000 1.9665 1.9673 415.3211 415.5170 0.0296 -1.0000 -1.0000 5810849 1579445900.90 151.4342 60.0004 32.0000 1.9673 1.9681 415.2800 415.4762 0.0296 -1.0000 -1.0000 5810927 1579445901.00 151.4342 60.0004 32.0000 1.9670 1.9677 415.2828 415.4791 0.0297 -1.0000 -1.0000 5810990 1579445901.10 151.4342 60.0004 32.0000 1.9676 1.9684 415.3247 415.5213 0.0296 -1.0000 -1.0000 5811052 1579445901.20 151.4342 60.0004 32.0000 1.9668 1.9676 415.3880 415.5837 0.0296 -1.0000 -1.0000 5811130 1579445901.30 151.4342 60.0004 32.0000 1.9671 1.9679 415.2906 415.4866 0.0296 -1.0000 -1.0000 5811193 1579445901.40 151.4769 60.0004 32.0000 1.9670 1.9678 415.3507 415.5469 0.0295 -1.0000 -1.0000 5811255 1579445901.50 151.4769 60.0004 32.0000 1.9670 1.9677 415.3622 415.5572 0.0295 -1.0000 -1.0000 5811318 1579445901.60 151.4769 60.0004 32.0000 1.9675 1.9682 415.2855 415.4817 0.0297 -1.0000 -1.0000 5811380 1579445901.70 151.4769 60.0004 32.0000 1.9672 1.9680 415.2786 415.4749 0.0296 -1.0000 -1.0000 5811459 1579445901.80 151.4769 60.0004 32.0000 1.9677 1.9685 415.3850 415.5807 0.0296 -1.0000 -1.0000 5811521 1579445901.90 151.4709 60.0004 32.0000 1.9672 1.9680 415.3797 415.5743 0.0293 -1.0000 -1.0000 5811927 1579445902.00 151.4683 60.0004 32.0000 1.9671 1.9679 415.2843 415.4802 0.0296 -1.0000 -1.0000 5811990 1579445902.10 151.4683 60.0004 32.0000 1.9669 1.9676 415.3286 415.5253 0.0297 -1.0000 -1.0000 5812052 1579445902.20 151.4683 60.0004 32.0000 1.9672 1.9679 415.4125 415.6081 0.0296 -1.0000 -1.0000 5812115 1579445902.30 151.4683 60.0004 32.0000 1.9671 1.9679 415.3823 415.5788 0.0297 -1.0000 -1.0000 5812193 1579445902.40 151.4683 60.0004 32.0000 1.9674 1.9682 415.3388 415.5355 0.0297 -1.0000 -1.0000 5812256 1579445902.50 151.4440 60.0004 32.0000 1.9671 1.9678 415.3573 415.5537 0.0297 -1.0000 -1.0000 5812318 1579445902.60 151.4440 60.0004 32.0000 1.9675 1.9683 415.3953 415.5920 0.0297 -1.0000 -1.0000 5812396 1579445902.70 151.4440 60.0004 32.0000 1.9671 1.9679 415.3522 415.5484 0.0296 -1.0000 -1.0000 5812458 1579445902.80 151.4440 60.0004 32.0000 1.9673 1.9681 415.3204 415.5168 0.0297 -1.0000 -1.0000 5812521 1579445902.90 151.4440 60.0004 32.0000 1.9675 1.9683 415.3475 415.5433 0.0295 -1.0000 -1.0000 5812646 1579445903.00 151.4878 60.0004 32.0000 1.9675 1.9683 415.3633 415.5585 0.0295 -1.0000 -1.0000 5812708 1579445903.10 151.5148 60.0004 32.0000 1.9680 1.9688 415.3334 415.5292 0.0296 -1.0000 -1.0000 5812771 1579445903.20 151.5148 60.0004 32.0000 1.9674 1.9682 415.4295 415.6246 0.0294 -1.0000 -1.0000 5812849 1579445903.30 151.5148 60.0004 32.0000 1.9676 1.9683 415.3944 415.5902 0.0296 -1.0000 -1.0000 5812912 1579445903.40 151.5148 60.0004 32.0000 1.9673 1.9681 415.3855 415.5812 0.0295 -1.0000 -1.0000 5813162 1579445903.50 151.5148 60.0004 32.0000 1.9674 1.9682 415.4034 415.5985 0.0295 -1.0000 -1.0000 5813224 1579445903.60 151.5148 60.0004 32.0000 1.9679 1.9687 415.3946 415.5896 0.0294 -1.0000 -1.0000 5813286 1579445903.70 151.5508 60.0004 32.0000 1.9673 1.9680 415.3896 415.5844 0.0295 -1.0000 -1.0000 5813365 1579445903.80 151.5508 60.0004 32.0000 1.9677 1.9685 415.3826 415.5785 0.0296 -1.0000 -1.0000 5813427 1579445903.90 151.5508 60.0004 32.0000 1.9684 1.9691 415.4304 415.6259 0.0295 -1.0000 -1.0000 5814193 1579445904.00 151.5508 60.0004 32.0000 1.9680 1.9688 415.3878 415.5832 0.0296 -1.0000 -1.0000 5814271 1579445904.10 151.5508 60.0004 32.0000 1.9668 1.9675 415.4144 415.6105 0.0296 -1.0000 -1.0000 5814333 1579445904.20 151.5508 60.0004 32.0000 1.9679 1.9686 415.3520 415.5469 0.0294 -1.0000 -1.0000 5814396 1579445904.30 151.5521 60.0004 32.0000 1.9671 1.9679 415.4012 415.5973 0.0296 -1.0000 -1.0000 5814474 1579445904.40 151.5521 60.0004 32.0000 1.9677 1.9685 415.4032 415.5996 0.0297 -1.0000 -1.0000 5814646 1579445904.50 151.5521 60.0004 32.0000 1.9679 1.9687 415.3993 415.5950 0.0295 -1.0000 -1.0000 5814708 1579445904.60 151.5521 60.0004 32.0000 1.9673 1.9681 415.4931 415.6895 0.0296 -1.0000 -1.0000 5814786 1579445904.70 151.5521 60.0004 32.0000 1.9681 1.9688 415.3524 415.5484 0.0296 -1.0000 -1.0000 5814849 1579445904.80 151.5280 59.9999 32.0000 1.9680 1.9688 415.4855 415.6815 0.0296 -1.0000 -1.0000 5814912 1579445904.90 151.5280 59.9999 32.0000 1.9681 1.9689 415.4403 415.6359 0.0296 -1.0000 -1.0000 5815162 1579445905.00 151.5280 59.9999 32.0000 1.9675 1.9682 415.3719 415.5679 0.0296 -1.0000 -1.0000 5815224 1579445905.10 151.5280 59.9999 32.0000 1.9675 1.9682 415.3770 415.5724 0.0295 -1.0000 -1.0000 5815286 1579445905.20 151.5280 59.9999 32.0000 1.9677 1.9685 415.4350 415.6302 0.0295 -1.0000 -1.0000 5815365 1579445905.30 151.5250 59.9999 32.0000 1.9675 1.9683 415.4387 415.6343 0.0296 -1.0000 -1.0000 5815427 1579445905.40 151.5243 59.9999 32.0000 1.9678 1.9686 415.3145 415.5100 0.0295 -1.0000 -1.0000 5815490 1579445905.50 151.5243 59.9999 32.0000 1.9673 1.9681 415.3891 415.5839 0.0295 -1.0000 -1.0000 5815552 1579445905.60 151.5243 59.9999 32.0000 1.9677 1.9684 415.4077 415.6040 0.0297 -1.0000 -1.0000 5815615 1579445905.70 151.5243 59.9999 32.0000 1.9676 1.9683 415.4184 415.6142 0.0296 -1.0000 -1.0000 5815693 1579445905.80 151.5243 59.9999 32.0000 1.9675 1.9683 415.3762 415.5719 0.0295 -1.0000 -1.0000 5815756 1579445905.90 151.5268 59.9999 32.0000 1.9673 1.9681 415.3783 415.5736 0.0296 -1.0000 -1.0000 5815880 1579445906.00 151.5268 59.9999 32.0000 1.9679 1.9687 415.3401 415.5359 0.0296 -1.0000 -1.0000 5815959 1579445906.10 151.5268 59.9999 32.0000 1.9677 1.9684 415.4504 415.6462 0.0296 -1.0000 -1.0000 5816021 1579445906.20 151.5268 59.9999 32.0000 1.9677 1.9685 415.5220 415.7178 0.0296 -1.0000 -1.0000 5816083 1579445906.30 151.5268 59.9999 32.0000 1.9682 1.9689 415.3371 415.5327 0.0295 -1.0000 -1.0000 5816146 1579445906.40 151.5158 59.9999 32.0000 1.9677 1.9685 415.4328 415.6285 0.0296 -1.0000 -1.0000 5816380 1579445906.50 151.5101 59.9999 32.0000 1.9679 1.9686 415.3923 415.5887 0.0297 -1.0000 -1.0000 5816443 1579445906.60 151.5101 59.9999 32.0000 1.9680 1.9688 415.3326 415.5289 0.0296 -1.0000 -1.0000 5816521 1579445906.70 151.5101 59.9999 32.0000 1.9675 1.9683 415.4743 415.6693 0.0294 -1.0000 -1.0000 5816583 1579445906.80 151.5101 59.9999 32.0000 1.9674 1.9682 415.4005 415.5954 0.0294 -1.0000 -1.0000 5816646 1579445906.90 151.5101 59.9999 32.0000 1.9677 1.9684 415.4024 415.5976 0.0295 -1.0000 -1.0000 5816708 1579445907.00 151.5382 59.9999 32.0000 1.9682 1.9690 415.3994 415.5950 0.0296 -1.0000 -1.0000 5816771 1579445907.10 151.5382 59.9999 32.0000 1.9678 1.9686 415.4314 415.6268 0.0295 -1.0000 -1.0000 5816833 1579445907.20 151.5382 59.9999 32.0000 1.9678 1.9686 415.3846 415.5815 0.0297 -1.0000 -1.0000 5816912 1579445907.30 151.5382 59.9999 32.0000 1.9675 1.9683 415.3765 415.5721 0.0295 -1.0000 -1.0000 5816974 1579445907.40 151.5382 59.9999 32.0000 1.9676 1.9683 415.3527 415.5492 0.0297 -1.0000 -1.0000 5817052 1579445907.50 151.5049 59.9999 32.0000 1.9678 1.9686 415.3434 415.5389 0.0295 -1.0000 -1.0000 5817396 1579445907.60 151.5049 59.9999 32.0000 1.9679 1.9687 415.4149 415.6101 0.0295 -1.0000 -1.0000 5817459 1579445907.70 151.5049 59.9999 32.0000 1.9677 1.9685 415.4105 415.6052 0.0294 -1.0000 -1.0000 5817521 1579445907.80 151.5049 59.9999 32.0000 1.9674 1.9682 415.3445 415.5401 0.0295 -1.0000 -1.0000 5817599 1579445907.90 151.5049 59.9999 32.0000 1.9676 1.9684 415.3647 415.5595 0.0294 -1.0000 -1.0000 5817662 1579445908.00 151.5045 59.9999 32.0000 1.9679 1.9686 415.3587 415.5550 0.0297 -1.0000 -1.0000 5818146 1579445908.10 151.5021 59.9999 32.0000 1.9684 1.9692 415.4375 415.6329 0.0296 -1.0000 -1.0000 5818209 1579445908.20 151.5021 59.9999 32.0000 1.9674 1.9681 415.3901 415.5864 0.0297 -1.0000 -1.0000 5818271 1579445908.30 151.5021 59.9999 32.0000 1.9680 1.9688 415.3366 415.5327 0.0296 -1.0000 -1.0000 5818349 1579445908.40 151.5021 59.9999 32.0000 1.9678 1.9686 415.3323 415.5285 0.0296 -1.0000 -1.0000 5818412 1579445908.50 151.5021 59.9999 32.0000 1.9668 1.9676 415.4105 415.6063 0.0296 -1.0000 -1.0000 5818474 1579445908.60 151.5181 59.9999 32.0000 1.9681 1.9689 415.3730 415.5689 0.0296 -1.0000 -1.0000 5818552 1579445908.70 151.5181 59.9999 32.0000 1.9679 1.9686 415.3814 415.5767 0.0295 -1.0000 -1.0000 5818615 1579445908.80 151.5181 59.9999 32.0000 1.9675 1.9683 415.3908 415.5864 0.0296 -1.0000 -1.0000 5818677 1579445908.90 151.5181 59.9999 32.0000 1.9677 1.9685 415.3913 415.5869 0.0296 -1.0000 -1.0000 5818740 1579445909.00 151.5181 59.9999 32.0000 1.9677 1.9685 415.4365 415.6324 0.0296 -1.0000 -1.0000 5818802 1579445909.10 151.5173 59.9999 32.0000 1.9680 1.9688 415.3468 415.5419 0.0294 -1.0000 -1.0000 5818865 1579445909.20 151.4944 59.9999 32.0000 1.9682 1.9689 415.3309 415.5263 0.0295 -1.0000 -1.0000 5818943 1579445909.30 151.4944 59.9999 32.0000 1.9681 1.9689 415.3577 415.5532 0.0294 -1.0000 -1.0000 5819005 1579445909.40 151.4944 59.9999 32.0000 1.9672 1.9680 415.4075 415.6035 0.0297 -1.0000 -1.0000 5819083 1579445909.50 151.4944 59.9999 32.0000 1.9679 1.9686 415.3407 415.5366 0.0296 -1.0000 -1.0000 5819146 1579445909.60 151.4944 59.9999 32.0000 1.9678 1.9685 415.3886 415.5832 0.0295 -1.0000 -1.0000 5819208 1579445909.70 151.4757 60.0000 32.0000 1.9677 1.9684 415.3531 415.5489 0.0296 -1.0000 -1.0000 5819286 1579445909.80 151.4756 60.0000 32.0000 1.9672 1.9680 415.3404 415.5364 0.0296 -1.0000 -1.0000 5819349 1579445909.90 151.4756 60.0000 32.0000 1.9678 1.9686 415.4066 415.6029 0.0296 -1.0000 -1.0000 5819412 1579445910.00 151.4756 60.0000 32.0000 1.9678 1.9685 415.3369 415.5327 0.0295 -1.0000 -1.0000 5819490 1579445910.10 151.4756 60.0000 32.0000 1.9678 1.9686 415.3875 415.5829 0.0295 -1.0000 -1.0000 5819662 1579445910.20 151.4862 60.0000 32.0000 1.9680 1.9688 415.3616 415.5558 0.0294 -1.0000 -1.0000 5819724 1579445910.30 151.4880 60.0000 32.0000 1.9681 1.9689 415.4251 415.6207 0.0295 -1.0000 -1.0000 5819802 1579445910.40 151.4880 60.0000 32.0000 1.9674 1.9682 415.3951 415.5908 0.0296 -1.0000 -1.0000 5819865 1579445910.50 151.4880 60.0000 32.0000 1.9673 1.9681 415.4119 415.6080 0.0296 -1.0000 -1.0000 5819927 1579445910.60 151.4880 60.0000 32.0000 1.9670 1.9678 415.3696 415.5650 0.0296 -1.0000 -1.0000 5820162 1579445910.70 151.4880 60.0000 32.0000 1.9670 1.9677 415.3600 415.5553 0.0295 -1.0000 -1.0000 5820224 1579445910.80 151.4709 60.0000 32.0000 1.9677 1.9685 415.3370 415.5325 0.0296 -1.0000 -1.0000 5820286 1579445910.90 151.4709 60.0000 32.0000 1.9678 1.9686 415.3488 415.5443 0.0295 -1.0000 -1.0000 5820365 1579445911.00 151.4709 60.0000 32.0000 1.9675 1.9683 415.3021 415.4972 0.0295 -1.0000 -1.0000 5820427 1579445911.10 151.4709 60.0000 32.0000 1.9676 1.9684 415.2968 415.4926 0.0296 -1.0000 -1.0000 5820927 1579445911.20 151.4709 60.0000 32.0000 1.9681 1.9688 415.3318 415.5278 0.0295 -1.0000 -1.0000 5821005 1579445911.30 151.4501 60.0000 32.0000 1.9677 1.9684 415.3210 415.5163 0.0295 -1.0000 -1.0000 5821068 1579445911.40 151.4501 60.0000 32.0000 1.9681 1.9689 415.4149 415.6103 0.0295 -1.0000 -1.0000 5821130 1579445911.50 151.4501 60.0000 32.0000 1.9677 1.9685 415.3665 415.5616 0.0295 -1.0000 -1.0000 5821208 1579445911.60 151.4501 60.0000 32.0000 1.9675 1.9683 415.3860 415.5813 0.0295 -1.0000 -1.0000 5821427 1579445911.70 151.4501 60.0000 32.0000 1.9670 1.9678 415.2904 415.4865 0.0297 -1.0000 -1.0000 5821505 1579445911.80 151.4514 60.0000 32.0000 1.9668 1.9675 415.3785 415.5749 0.0296 -1.0000 -1.0000 5821568 1579445911.90 151.4531 60.0000 32.0000 1.9673 1.9680 415.2933 415.4897 0.0297 -1.0000 -1.0000 5821630 1579445912.00 151.4531 60.0000 32.0000 1.9673 1.9681 415.3246 415.5196 0.0295 -1.0000 -1.0000 5821709 1579445912.10 151.4531 60.0000 32.0000 1.9674 1.9682 415.2966 415.4925 0.0296 -1.0000 -1.0000 5821771 1579445912.20 151.4531 60.0000 32.0000 1.9675 1.9682 415.3255 415.5221 0.0297 -1.0000 -1.0000 5821912 1579445912.30 151.4531 60.0000 32.0000 1.9678 1.9686 415.3497 415.5444 0.0295 -1.0000 -1.0000 5821974 1579445912.40 151.4775 60.0000 32.0000 1.9673 1.9681 415.3875 415.5828 0.0294 -1.0000 -1.0000 5822036 1579445912.50 151.4775 60.0000 32.0000 1.9680 1.9688 415.3689 415.5639 0.0295 -1.0000 -1.0000 5822099 1579445912.60 151.4775 60.0000 32.0000 1.9673 1.9681 415.3515 415.5477 0.0296 -1.0000 -1.0000 5822177 1579445912.70 151.4775 60.0000 32.0000 1.9670 1.9678 415.3264 415.5216 0.0296 -1.0000 -1.0000 5822412 1579445912.80 151.4775 60.0000 32.0000 1.9674 1.9682 415.3207 415.5166 0.0296 -1.0000 -1.0000 5822474 1579445912.90 151.4672 60.0000 32.0000 1.9673 1.9681 415.3613 415.5564 0.0295 -1.0000 -1.0000 5822552 1579445913.00 151.4651 60.0000 32.0000 1.9671 1.9679 415.3266 415.5225 0.0296 -1.0000 -1.0000 5822615 1579445913.10 151.4651 60.0000 32.0000 1.9671 1.9678 415.3528 415.5481 0.0295 -1.0000 -1.0000 5822677 1579445913.20 151.4651 60.0000 32.0000 1.9673 1.9681 415.3891 415.5847 0.0295 -1.0000 -1.0000 5822927 1579445913.30 151.4651 60.0000 32.0000 1.9670 1.9678 415.3546 415.5499 0.0295 -1.0000 -1.0000 5822990 1579445913.40 151.4651 60.0000 32.0000 1.9671 1.9679 415.3254 415.5210 0.0296 -1.0000 -1.0000 5823068 1579445913.50 151.4694 60.0000 32.0000 1.9665 1.9673 415.3433 415.5392 0.0296 -1.0000 -1.0000 5823130 1579445913.60 151.4694 60.0000 32.0000 1.9673 1.9681 415.3036 415.4997 0.0297 -1.0000 -1.0000 5823193 1579445913.70 151.4694 60.0000 32.0000 1.9671 1.9678 415.3966 415.5932 0.0297 -1.0000 -1.0000 5823412 1579445913.80 151.4694 60.0000 32.0000 1.9674 1.9681 415.3410 415.5373 0.0297 -1.0000 -1.0000 5823474 1579445913.90 151.4694 60.0000 32.0000 1.9680 1.9688 415.3445 415.5405 0.0295 -1.0000 -1.0000 5823536 1579445914.00 151.4805 60.0000 32.0000 1.9670 1.9678 415.4188 415.6138 0.0295 -1.0000 -1.0000 5823599 1579445914.10 151.4853 60.0000 32.0000 1.9669 1.9677 415.3213 415.5176 0.0297 -1.0000 -1.0000 5823662 1579445914.20 151.4853 60.0000 32.0000 1.9675 1.9683 415.3283 415.5239 0.0295 -1.0000 -1.0000 5823990 1579445914.30 151.4853 60.0000 32.0000 1.9671 1.9678 415.3816 415.5765 0.0295 -1.0000 -1.0000 5824052 1579445914.40 151.4853 60.0000 32.0000 1.9665 1.9673 415.3508 415.5468 0.0296 -1.0000 -1.0000 5824115 1579445914.50 151.4853 60.0000 32.0000 1.9679 1.9686 415.4059 415.6017 0.0296 -1.0000 -1.0000 5824177 1579445914.60 151.4657 60.0000 32.0000 1.9679 1.9687 415.3793 415.5748 0.0296 -1.0000 -1.0000 5824256 1579445914.70 151.4657 60.0000 32.0000 1.9671 1.9679 415.2981 415.4947 0.0297 -1.0000 -1.0000 5824318 1579445914.80 151.4657 60.0000 32.0000 1.9672 1.9679 415.3488 415.5453 0.0297 -1.0000 -1.0000 5824646 1579445914.90 151.4657 60.0000 32.0000 1.9669 1.9677 415.3600 415.5561 0.0296 -1.0000 -1.0000 5824724 1579445915.00 151.4657 60.0000 32.0000 1.9672 1.9680 415.3111 415.5060 0.0294 -1.0000 -1.0000 5824786 1579445915.10 151.5117 60.0002 32.0000 1.9673 1.9680 415.3150 415.5102 0.0295 -1.0000 -1.0000 5824849 1579445915.20 151.5117 60.0002 32.0000 1.9675 1.9683 415.3354 415.5313 0.0296 -1.0000 -1.0000 5824912 1579445915.30 151.5117 60.0002 32.0000 1.9675 1.9682 415.2989 415.4945 0.0296 -1.0000 -1.0000 5825208 1579445915.40 151.5117 60.0002 32.0000 1.9682 1.9689 415.3859 415.5818 0.0296 -1.0000 -1.0000 5825271 1579445915.50 151.5117 60.0002 32.0000 1.9679 1.9687 415.3790 415.5740 0.0295 -1.0000 -1.0000 5825333 1579445915.60 151.5593 60.0002 32.0000 1.9688 1.9696 415.4355 415.6312 0.0296 -1.0000 -1.0000 5825396 1579445915.70 151.6756 60.0002 32.0000 1.9688 1.9695 415.4465 415.6420 0.0295 -1.0000 -1.0000 5825474 1579445915.80 151.6756 60.0002 32.0000 1.9682 1.9690 415.4115 415.6068 0.0295 -1.0000 -1.0000 5825662 1579445915.90 151.6756 60.0002 32.0000 1.9687 1.9694 415.4406 415.6366 0.0297 -1.0000 -1.0000 5825724 1579445916.00 151.6756 60.0002 32.0000 1.9694 1.9702 415.5039 415.7001 0.0296 -1.0000 -1.0000 5825786 1579445916.10 151.6756 60.0002 32.0000 1.9691 1.9699 415.5185 415.7132 0.0294 -1.0000 -1.0000 5825849 1579445916.20 151.6945 60.0002 32.0000 1.9690 1.9697 415.4278 415.6234 0.0296 -1.0000 -1.0000 5825912 1579445916.30 151.6945 60.0002 32.0000 1.9688 1.9696 415.4386 415.6348 0.0297 -1.0000 -1.0000 5826162 1579445916.40 151.6945 60.0002 32.0000 1.9686 1.9693 415.4525 415.6478 0.0295 -1.0000 -1.0000 5826224 1579445916.50 151.6945 60.0002 32.0000 1.9689 1.9697 415.4704 415.6657 0.0295 -1.0000 -1.0000 5826286 1579445916.60 151.6945 60.0002 32.0000 1.9687 1.9694 415.5175 415.7133 0.0296 -1.0000 -1.0000 5826349 1579445916.70 151.6722 60.0002 32.0000 1.9681 1.9689 415.4754 415.6701 0.0294 -1.0000 -1.0000 5826412 1579445916.80 151.6080 60.0002 32.0000 1.9682 1.9689 415.4013 415.5965 0.0295 -1.0000 -1.0000 5826646 1579445916.90 151.6080 60.0002 32.0000 1.9686 1.9694 415.4996 415.6955 0.0296 -1.0000 -1.0000 5826724 1579445917.00 151.6080 60.0002 32.0000 1.9686 1.9694 415.4322 415.6279 0.0296 -1.0000 -1.0000 5826786 1579445917.10 151.6080 60.0002 32.0000 1.9678 1.9686 415.4280 415.6245 0.0297 -1.0000 -1.0000 5826849 1579445917.20 151.6080 60.0002 32.0000 1.9679 1.9686 415.4430 415.6386 0.0295 -1.0000 -1.0000 5826927 1579445917.30 151.5685 60.0002 32.0000 1.9680 1.9687 415.4293 415.6255 0.0296 -1.0000 -1.0000 5826990 1579445917.40 151.5685 60.0002 32.0000 1.9682 1.9689 415.3919 415.5883 0.0297 -1.0000 -1.0000 5827052 1579445917.50 151.5685 60.0002 32.0000 1.9679 1.9686 415.4513 415.6470 0.0295 -1.0000 -1.0000 5827115 1579445917.60 151.5685 60.0002 32.0000 1.9686 1.9694 415.4823 415.6772 0.0295 -1.0000 -1.0000 5827177 1579445917.70 151.5685 60.0002 32.0000 1.9673 1.9680 415.4183 415.6141 0.0296 -1.0000 -1.0000 5827255 1579445917.80 151.5013 60.0002 32.0000 1.9675 1.9682 415.3539 415.5484 0.0293 -1.0000 -1.0000 5827427 1579445917.90 151.4942 60.0002 32.0000 1.9677 1.9684 415.4485 415.6437 0.0294 -1.0000 -1.0000 5827490 1579445918.00 151.4942 60.0002 32.0000 1.9678 1.9685 415.4046 415.5988 0.0294 -1.0000 -1.0000 5827568 1579445918.10 151.4942 60.0002 32.0000 1.9675 1.9682 415.4675 415.6629 0.0296 -1.0000 -1.0000 5827630 1579445918.20 151.4942 60.0002 32.0000 1.9668 1.9675 415.3961 415.5903 0.0294 -1.0000 -1.0000 5827693 1579445918.30 151.4942 60.0002 32.0000 1.9674 1.9681 415.4642 415.6597 0.0296 -1.0000 -1.0000 5827927 1579445918.40 151.4721 60.0002 32.0000 1.9675 1.9683 415.4751 415.6707 0.0295 -1.0000 -1.0000 5827990 1579445918.50 151.4721 60.0002 32.0000 1.9669 1.9677 415.3910 415.5858 0.0295 -1.0000 -1.0000 5828052 1579445918.60 151.4721 60.0002 32.0000 1.9676 1.9684 415.3695 415.5659 0.0297 -1.0000 -1.0000 5828130 1579445918.70 151.4721 60.0002 32.0000 1.9681 1.9689 415.4455 415.6416 0.0296 -1.0000 -1.0000 5828193 1579445918.80 151.4721 60.0002 32.0000 1.9672 1.9680 415.4710 415.6664 0.0295 -1.0000 -1.0000 5828256 1579445918.90 151.5005 60.0002 32.0000 1.9677 1.9684 415.4595 415.6548 0.0295 -1.0000 -1.0000 5828958 1579445919.00 151.5005 60.0002 32.0000 1.9672 1.9679 415.3954 415.5907 0.0295 -1.0000 -1.0000 5829021 1579445919.10 151.5005 60.0002 32.0000 1.9667 1.9674 415.4511 415.6455 0.0294 -1.0000 -1.0000 5829083 1579445919.20 151.5005 60.0002 32.0000 1.9674 1.9682 415.4437 415.6383 0.0294 -1.0000 -1.0000 5829162 1579445919.30 151.5005 60.0002 32.0000 1.9679 1.9687 415.4156 415.6107 0.0294 -1.0000 -1.0000 5829224 1579445919.40 151.4870 60.0002 32.0000 1.9679 1.9687 415.3489 415.5438 0.0294 -1.0000 -1.0000 5829286 1579445919.50 151.4727 60.0002 32.0000 1.9682 1.9689 415.3337 415.5289 0.0295 -1.0000 -1.0000 5829349 1579445919.60 151.4727 60.0002 32.0000 1.9678 1.9686 415.3803 415.5764 0.0296 -1.0000 -1.0000 5829412 1579445919.70 151.4727 60.0002 32.0000 1.9675 1.9683 415.4153 415.6112 0.0296 -1.0000 -1.0000 5829490 1579445919.80 151.4727 60.0002 32.0000 1.9679 1.9687 415.3998 415.5958 0.0296 -1.0000 -1.0000 5829552 1579445919.90 151.4727 60.0002 32.0000 1.9679 1.9687 415.3816 415.5772 0.0296 -1.0000 -1.0000 5829677 1579445920.00 151.5040 59.9999 32.0000 1.9677 1.9685 415.3839 415.5795 0.0295 -1.0000 -1.0000 5829755 1579445920.10 151.5040 59.9999 32.0000 1.9683 1.9690 415.4925 415.6879 0.0295 -1.0000 -1.0000 5829818 1579445920.20 151.5040 59.9999 32.0000 1.9675 1.9683 415.4021 415.5979 0.0296 -1.0000 -1.0000 5829880 1579445920.30 151.5040 59.9999 32.0000 1.9670 1.9678 415.3878 415.5838 0.0296 -1.0000 -1.0000 5829959 1579445920.40 151.5040 59.9999 32.0000 1.9679 1.9686 415.3784 415.5742 0.0295 -1.0000 -1.0000 5830146 1579445920.50 151.5073 59.9999 32.0000 1.9671 1.9679 415.4031 415.5987 0.0296 -1.0000 -1.0000 5830209 1579445920.60 151.5080 59.9999 32.0000 1.9679 1.9687 415.4081 415.6041 0.0296 -1.0000 -1.0000 5830286 1579445920.70 151.5080 59.9999 32.0000 1.9678 1.9686 415.3475 415.5429 0.0295 -1.0000 -1.0000 5830349 1579445920.80 151.5080 59.9999 32.0000 1.9672 1.9680 415.4747 415.6707 0.0296 -1.0000 -1.0000 5830412 1579445920.90 151.5080 59.9999 32.0000 1.9667 1.9674 415.4085 415.6036 0.0294 -1.0000 -1.0000 5830662 1579445921.00 151.5080 59.9999 32.0000 1.9673 1.9681 415.3879 415.5829 0.0295 -1.0000 -1.0000 5830724 1579445921.10 151.5084 59.9999 32.0000 1.9675 1.9683 415.3692 415.5649 0.0296 -1.0000 -1.0000 5830786 1579445921.20 151.5084 59.9999 32.0000 1.9677 1.9684 415.3576 415.5534 0.0297 -1.0000 -1.0000 5830849 1579445921.30 151.5084 59.9999 32.0000 1.9674 1.9682 415.4103 415.6058 0.0294 -1.0000 -1.0000 5830912 1579445921.40 151.5084 59.9999 32.0000 1.9679 1.9686 415.4871 415.6821 0.0295 -1.0000 -1.0000 5831208 1579445921.50 151.5084 59.9999 32.0000 1.9676 1.9684 415.3694 415.5658 0.0297 -1.0000 -1.0000 5831271 1579445921.60 151.5084 59.9999 32.0000 1.9685 1.9692 415.3755 415.5712 0.0295 -1.0000 -1.0000 5831333 1579445921.70 151.4736 59.9999 32.0000 1.9677 1.9685 415.3289 415.5245 0.0295 -1.0000 -1.0000 5831396 1579445921.80 151.4736 59.9999 32.0000 1.9676 1.9683 415.3744 415.5696 0.0295 -1.0000 -1.0000 5831459 1579445921.90 151.4736 59.9999 32.0000 1.9674 1.9681 415.3778 415.5734 0.0296 -1.0000 -1.0000 5831943 1579445922.00 151.4736 59.9999 32.0000 1.9675 1.9682 415.3088 415.5045 0.0296 -1.0000 -1.0000 5832021 1579445922.10 151.4736 59.9999 32.0000 1.9673 1.9681 415.3390 415.5347 0.0295 -1.0000 -1.0000 5832083 1579445922.20 151.4902 59.9999 32.0000 1.9680 1.9687 415.3583 415.5539 0.0296 -1.0000 -1.0000 5832146 1579445922.30 151.4902 59.9999 32.0000 1.9672 1.9680 415.3551 415.5515 0.0296 -1.0000 -1.0000 5832224 1579445922.40 151.4902 59.9999 32.0000 1.9670 1.9678 415.3818 415.5775 0.0295 -1.0000 -1.0000 5832286 1579445922.50 151.4902 59.9999 32.0000 1.9680 1.9688 415.3435 415.5389 0.0296 -1.0000 -1.0000 5832412 1579445922.60 151.4902 59.9999 32.0000 1.9682 1.9690 415.4169 415.6130 0.0296 -1.0000 -1.0000 5832490 1579445922.70 151.4805 59.9999 32.0000 1.9680 1.9688 415.4302 415.6250 0.0294 -1.0000 -1.0000 5832552 1579445922.80 151.4714 59.9999 32.0000 1.9677 1.9685 415.3982 415.5939 0.0296 -1.0000 -1.0000 5832615 1579445922.90 151.4714 59.9999 32.0000 1.9672 1.9679 415.4003 415.5958 0.0295 -1.0000 -1.0000 5832677 1579445923.00 151.4714 59.9999 32.0000 1.9678 1.9685 415.3502 415.5461 0.0297 -1.0000 -1.0000 5832927 1579445923.10 151.4714 59.9999 32.0000 1.9677 1.9685 415.3634 415.5590 0.0295 -1.0000 -1.0000 5832990 1579445923.20 151.4714 59.9999 32.0000 1.9677 1.9684 415.3964 415.5916 0.0295 -1.0000 -1.0000 5833068 1579445923.30 151.4897 59.9999 32.0000 1.9672 1.9679 415.4199 415.6157 0.0297 -1.0000 -1.0000 5833130 1579445923.40 151.4897 59.9999 32.0000 1.9674 1.9682 415.4015 415.5976 0.0296 -1.0000 -1.0000 5833193 1579445923.50 151.4897 59.9999 32.0000 1.9673 1.9681 415.3527 415.5479 0.0295 -1.0000 -1.0000 5833927 1579445923.60 151.4897 59.9999 32.0000 1.9671 1.9679 415.3575 415.5528 0.0295 -1.0000 -1.0000 5833990 1579445923.70 151.4897 59.9999 32.0000 1.9675 1.9683 415.4152 415.6114 0.0297 -1.0000 -1.0000 5834068 1579445923.80 151.4897 59.9999 32.0000 1.9677 1.9684 415.3748 415.5709 0.0296 -1.0000 -1.0000 5834130 1579445923.90 151.4775 59.9999 32.0000 1.9681 1.9688 415.4020 415.5975 0.0295 -1.0000 -1.0000 5834177 1579445924.00 151.4775 59.9999 32.0000 1.9680 1.9688 415.3989 415.5941 0.0295 -1.0000 -1.0000 5834396 1579445924.10 151.4775 59.9999 32.0000 1.9673 1.9681 415.2876 415.4832 0.0296 -1.0000 -1.0000 5834458 1579445924.20 151.4775 59.9999 32.0000 1.9672 1.9680 415.4290 415.6249 0.0295 -1.0000 -1.0000 5834521 1579445924.30 151.4775 59.9999 32.0000 1.9675 1.9683 415.3529 415.5474 0.0294 -1.0000 -1.0000 5834599 1579445924.40 151.4758 59.9999 32.0000 1.9679 1.9687 415.4828 415.6765 0.0293 -1.0000 -1.0000 5834662 1579445924.50 151.4130 59.9999 32.0000 1.9674 1.9682 415.3143 415.5092 0.0295 -1.0000 -1.0000 5834943 1579445924.60 151.4130 59.9999 32.0000 1.9672 1.9680 415.3681 415.5640 0.0296 -1.0000 -1.0000 5835005 1579445924.70 151.4130 59.9999 32.0000 1.9674 1.9682 415.3312 415.5265 0.0295 -1.0000 -1.0000 5835068 1579445924.80 151.4130 59.9999 32.0000 1.9666 1.9674 415.3559 415.5508 0.0295 -1.0000 -1.0000 5835130 1579445924.90 151.4130 59.9999 32.0000 1.9669 1.9677 415.3271 415.5230 0.0296 -1.0000 -1.0000 5835208 1579445925.00 151.4040 60.0001 32.0000 1.9667 1.9674 415.3234 415.5193 0.0296 -1.0000 -1.0000 5835286 1579445925.10 151.4015 60.0001 32.0000 1.9665 1.9673 415.3528 415.5485 0.0295 -1.0000 -1.0000 5835349 1579445925.20 151.4015 60.0001 32.0000 1.9664 1.9671 415.3344 415.5296 0.0295 -1.0000 -1.0000 5835427 1579445925.30 151.4015 60.0001 32.0000 1.9669 1.9676 415.4089 415.6048 0.0295 -1.0000 -1.0000 5835490 1579445925.40 151.4015 60.0001 32.0000 1.9659 1.9666 415.3454 415.5403 0.0295 -1.0000 -1.0000 5835568 1579445925.50 151.4015 60.0001 32.0000 1.9670 1.9678 415.3629 415.5578 0.0295 -1.0000 -1.0000 5835615 1579445925.60 151.3557 60.0001 32.0000 1.9671 1.9678 415.3189 415.5159 0.0297 -1.0000 -1.0000 5835677 1579445925.70 151.3557 60.0001 32.0000 1.9661 1.9669 415.3224 415.5187 0.0297 -1.0000 -1.0000 5835755 1579445925.80 151.3557 60.0001 32.0000 1.9662 1.9670 415.3610 415.5564 0.0295 -1.0000 -1.0000 5835818 1579445925.90 151.3557 60.0001 32.0000 1.9664 1.9671 415.3160 415.5110 0.0295 -1.0000 -1.0000 5835880 1579445926.00 151.3557 60.0001 32.0000 1.9664 1.9671 415.3668 415.5630 0.0296 -1.0000 -1.0000 5836443 1579445926.10 151.3766 60.0001 32.0000 1.9667 1.9674 415.4578 415.6532 0.0295 -1.0000 -1.0000 5836505 1579445926.20 151.3766 60.0001 32.0000 1.9670 1.9677 415.3912 415.5859 0.0295 -1.0000 -1.0000 5836568 1579445926.30 151.3766 60.0001 32.0000 1.9667 1.9674 415.3351 415.5308 0.0295 -1.0000 -1.0000 5836646 1579445926.40 151.3766 60.0001 32.0000 1.9674 1.9681 415.3880 415.5840 0.0296 -1.0000 -1.0000 5836708 1579445926.50 151.3766 60.0001 32.0000 1.9668 1.9675 415.3192 415.5153 0.0296 -1.0000 -1.0000 5836771 1579445926.60 151.3925 60.0001 32.0000 1.9665 1.9672 415.3595 415.5551 0.0295 -1.0000 -1.0000 5836833 1579445926.70 151.4323 60.0001 32.0000 1.9664 1.9671 415.3638 415.5581 0.0294 -1.0000 -1.0000 5836896 1579445926.80 151.4323 60.0001 32.0000 1.9670 1.9677 415.3748 415.5706 0.0296 -1.0000 -1.0000 5836958 1579445926.90 151.4323 60.0001 32.0000 1.9670 1.9677 415.3505 415.5460 0.0295 -1.0000 -1.0000 5837036 1579445927.00 151.4323 60.0001 32.0000 1.9671 1.9679 415.4254 415.6207 0.0295 -1.0000 -1.0000 5837099 1579445927.10 151.4323 60.0001 32.0000 1.9671 1.9678 415.3709 415.5676 0.0296 -1.0000 -1.0000 5837162 1579445927.20 151.4323 60.0001 32.0000 1.9667 1.9675 415.3938 415.5891 0.0296 -1.0000 -1.0000 5837240 1579445927.30 151.4145 60.0001 32.0000 1.9668 1.9676 415.3614 415.5578 0.0297 -1.0000 -1.0000 5837302 1579445927.40 151.4123 60.0001 32.0000 1.9671 1.9678 415.3765 415.5716 0.0295 -1.0000 -1.0000 5837365 1579445927.50 151.4123 60.0001 32.0000 1.9675 1.9682 415.3338 415.5299 0.0296 -1.0000 -1.0000 5837427 1579445927.60 151.4123 60.0001 32.0000 1.9670 1.9678 415.3453 415.5413 0.0296 -1.0000 -1.0000 5837490 1579445927.70 151.4123 60.0001 32.0000 1.9674 1.9682 415.4051 415.6001 0.0295 -1.0000 -1.0000 5837568 1579445927.80 151.4123 60.0001 32.0000 1.9675 1.9683 415.3444 415.5401 0.0295 -1.0000 -1.0000 5837630 1579445927.90 151.4123 60.0001 32.0000 1.9671 1.9678 415.3602 415.5558 0.0296 -1.0000 -1.0000 5837693 1579445928.00 151.4123 60.0001 32.0000 1.9674 1.9682 415.3929 415.5891 0.0296 -1.0000 -1.0000 5837771 1579445928.10 151.4123 60.0001 32.0000 1.9662 1.9669 415.3362 415.5313 0.0295 -1.0000 -1.0000 5837943 1579445928.20 151.4123 60.0001 32.0000 1.9669 1.9676 415.3796 415.5750 0.0295 -1.0000 -1.0000 5838005 1579445928.30 151.4123 60.0001 32.0000 1.9671 1.9678 415.4052 415.5996 0.0295 -1.0000 -1.0000 5838083 1579445928.40 151.4395 60.0001 32.0000 1.9680 1.9688 415.3531 415.5491 0.0296 -1.0000 -1.0000 5838146 1579445928.50 151.4418 60.0001 32.0000 1.9674 1.9681 415.3457 415.5422 0.0297 -1.0000 -1.0000 5838209 1579445928.60 151.4418 60.0001 32.0000 1.9673 1.9681 415.3781 415.5743 0.0296 -1.0000 -1.0000 5838958 1579445928.70 151.4418 60.0001 32.0000 1.9671 1.9678 415.3778 415.5732 0.0295 -1.0000 -1.0000 5839021 1579445928.80 151.4418 60.0001 32.0000 1.9674 1.9682 415.3995 415.5945 0.0295 -1.0000 -1.0000 5839083 1579445928.90 151.4418 60.0001 32.0000 1.9668 1.9675 415.4086 415.6052 0.0296 -1.0000 -1.0000 5839146 1579445929.00 151.4633 60.0001 32.0000 1.9667 1.9675 415.3554 415.5510 0.0296 -1.0000 -1.0000 5839224 1579445929.10 151.4633 60.0001 32.0000 1.9674 1.9682 415.4184 415.6140 0.0296 -1.0000 -1.0000 5839286 1579445929.20 151.4633 60.0001 32.0000 1.9674 1.9682 415.3503 415.5465 0.0296 -1.0000 -1.0000 5839349 1579445929.30 151.4633 60.0001 32.0000 1.9678 1.9686 415.3802 415.5758 0.0295 -1.0000 -1.0000 5839412 1579445929.40 151.4633 60.0001 32.0000 1.9682 1.9690 415.4675 415.6628 0.0295 -1.0000 -1.0000 5839490 1579445929.50 151.4685 60.0001 32.0000 1.9680 1.9688 415.3372 415.5327 0.0295 -1.0000 -1.0000 5839552 1579445929.60 151.4714 60.0001 32.0000 1.9673 1.9680 415.3951 415.5904 0.0295 -1.0000 -1.0000 5839630 1579445929.70 151.4714 60.0001 32.0000 1.9676 1.9683 415.4384 415.6335 0.0294 -1.0000 -1.0000 5839693 1579445929.80 151.4714 60.0001 32.0000 1.9677 1.9684 415.3599 415.5563 0.0296 -1.0000 -1.0000 5839755 1579445929.90 151.4714 60.0001 32.0000 1.9675 1.9683 415.3377 415.5332 0.0295 -1.0000 -1.0000 5839818 1579445930.00 151.4714 60.0001 32.0000 1.9673 1.9681 415.3998 415.5950 0.0295 -1.0000 -1.0000 5839896 1579445930.10 151.4610 60.0004 32.0000 1.9671 1.9678 415.3541 415.5498 0.0296 -1.0000 -1.0000 5839959 1579445930.20 151.4610 60.0004 32.0000 1.9678 1.9686 415.4298 415.6259 0.0296 -1.0000 -1.0000 5840021 1579445930.30 151.4610 60.0004 32.0000 1.9673 1.9681 415.3878 415.5833 0.0295 -1.0000 -1.0000 5840099 1579445930.40 151.4610 60.0004 32.0000 1.9673 1.9681 415.4053 415.6012 0.0296 -1.0000 -1.0000 5840162 1579445930.50 151.4610 60.0004 32.0000 1.9676 1.9684 415.3918 415.5872 0.0295 -1.0000 -1.0000 5840224 1579445930.60 151.4610 60.0004 32.0000 1.9671 1.9679 415.3469 415.5420 0.0295 -1.0000 -1.0000 5840302 1579445930.70 151.4495 60.0004 32.0000 1.9672 1.9680 415.4487 415.6435 0.0295 -1.0000 -1.0000 5840365 1579445930.80 151.4495 60.0004 32.0000 1.9673 1.9681 415.3865 415.5821 0.0295 -1.0000 -1.0000 5840412 1579445930.90 151.4495 60.0004 32.0000 1.9674 1.9682 415.4033 415.6001 0.0297 -1.0000 -1.0000 5840490 1579445931.00 151.4495 60.0004 32.0000 1.9668 1.9676 415.3567 415.5519 0.0295 -1.0000 -1.0000 5840552 1579445931.10 151.4495 60.0004 32.0000 1.9677 1.9684 415.3672 415.5622 0.0294 -1.0000 -1.0000 5840677 1579445931.20 151.4716 60.0004 32.0000 1.9675 1.9683 415.4107 415.6069 0.0296 -1.0000 -1.0000 5840755 1579445931.30 151.4901 60.0004 32.0000 1.9678 1.9685 415.4027 415.5986 0.0296 -1.0000 -1.0000 5840818 1579445931.40 151.4901 60.0004 32.0000 1.9676 1.9684 415.4165 415.6124 0.0296 -1.0000 -1.0000 5840880 1579445931.50 151.4901 60.0004 32.0000 1.9672 1.9680 415.4760 415.6714 0.0295 -1.0000 -1.0000 5840943 1579445931.60 151.4901 60.0004 32.0000 1.9674 1.9681 415.3962 415.5919 0.0296 -1.0000 -1.0000 5842021 1579445931.70 151.4901 60.0004 32.0000 1.9664 1.9672 415.3040 415.5003 0.0297 -1.0000 -1.0000 5842083 1579445931.80 151.4646 60.0004 32.0000 1.9677 1.9685 415.3773 415.5733 0.0296 -1.0000 -1.0000 5842146 1579445931.90 151.4646 60.0004 32.0000 1.9676 1.9684 415.4396 415.6352 0.0295 -1.0000 -1.0000 5842209 1579445932.00 151.4646 60.0004 32.0000 1.9678 1.9685 415.4446 415.6401 0.0296 -1.0000 -1.0000 5842286 1579445932.10 151.4646 60.0004 32.0000 1.9675 1.9683 415.3358 415.5308 0.0295 -1.0000 -1.0000 5842349 1579445932.20 151.4646 60.0004 32.0000 1.9668 1.9676 415.3452 415.5403 0.0295 -1.0000 -1.0000 5842412 1579445932.30 151.4616 60.0004 32.0000 1.9669 1.9677 415.3741 415.5701 0.0296 -1.0000 -1.0000 5842490 1579445932.40 151.4614 60.0004 32.0000 1.9673 1.9681 415.3589 415.5544 0.0296 -1.0000 -1.0000 5842552 1579445932.50 151.4614 60.0004 32.0000 1.9676 1.9684 415.3847 415.5809 0.0296 -1.0000 -1.0000 5842615 1579445932.60 151.4614 60.0004 32.0000 1.9674 1.9682 415.3803 415.5761 0.0296 -1.0000 -1.0000 5842693 1579445932.70 151.4614 60.0004 32.0000 1.9673 1.9681 415.4237 415.6196 0.0296 -1.0000 -1.0000 5842755 1579445932.80 151.4614 60.0004 32.0000 1.9669 1.9677 415.3807 415.5763 0.0295 -1.0000 -1.0000 5842818 1579445932.90 151.4851 60.0004 32.0000 1.9669 1.9677 415.3716 415.5668 0.0295 -1.0000 -1.0000 5842880 1579445933.00 151.4851 60.0004 32.0000 1.9673 1.9681 415.3384 415.5342 0.0296 -1.0000 -1.0000 5842943 1579445933.10 151.4851 60.0004 32.0000 1.9678 1.9685 415.3559 415.5520 0.0296 -1.0000 -1.0000 5843005 1579445933.20 151.4851 60.0004 32.0000 1.9673 1.9681 415.3787 415.5745 0.0296 -1.0000 -1.0000 5843193 1579445933.30 151.4851 60.0004 32.0000 1.9674 1.9682 415.3719 415.5662 0.0294 -1.0000 -1.0000 5843255 1579445933.40 151.4652 60.0004 32.0000 1.9679 1.9686 415.3778 415.5730 0.0295 -1.0000 -1.0000 5843333 1579445933.50 151.4647 60.0004 32.0000 1.9675 1.9683 415.3537 415.5497 0.0296 -1.0000 -1.0000 5843396 1579445933.60 151.4647 60.0004 32.0000 1.9674 1.9682 415.4185 415.6141 0.0295 -1.0000 -1.0000 5843459 1579445933.70 151.4647 60.0004 32.0000 1.9677 1.9685 415.3770 415.5725 0.0295 -1.0000 -1.0000 5844193 1579445933.80 151.4647 60.0004 32.0000 1.9673 1.9680 415.3686 415.5641 0.0295 -1.0000 -1.0000 5844271 1579445933.90 151.4586 60.0004 32.0000 1.9669 1.9676 415.3276 415.5234 0.0296 -1.0000 -1.0000 5844333 1579445934.00 151.4435 60.0004 32.0000 1.9674 1.9682 415.3809 415.5760 0.0294 -1.0000 -1.0000 5844396 1579445934.10 151.4435 60.0004 32.0000 1.9669 1.9677 415.3906 415.5853 0.0294 -1.0000 -1.0000 5844458 1579445934.20 151.4435 60.0004 32.0000 1.9672 1.9679 415.4507 415.6455 0.0294 -1.0000 -1.0000 5844536 1579445934.30 151.4435 60.0004 32.0000 1.9675 1.9683 415.3599 415.5553 0.0296 -1.0000 -1.0000 5844599 1579445934.40 151.4435 60.0004 32.0000 1.9666 1.9673 415.4163 415.6123 0.0296 -1.0000 -1.0000 5844662 1579445934.50 151.4435 60.0004 32.0000 1.9674 1.9682 415.3715 415.5663 0.0295 -1.0000 -1.0000 5844724 1579445934.60 151.4378 60.0004 32.0000 1.9668 1.9675 415.3628 415.5593 0.0296 -1.0000 -1.0000 5844802 1579445934.70 151.4378 60.0004 32.0000 1.9671 1.9678 415.2635 415.4599 0.0297 -1.0000 -1.0000 5844927 1579445934.80 151.4378 60.0004 32.0000 1.9671 1.9679 415.3234 415.5186 0.0295 -1.0000 -1.0000 5844990 1579445934.90 151.4378 60.0004 32.0000 1.9674 1.9682 415.3866 415.5816 0.0295 -1.0000 -1.0000 5845068 1579445935.00 151.4378 60.0004 32.0000 1.9674 1.9681 415.3880 415.5827 0.0294 -1.0000 -1.0000 5845130 1579445935.10 151.4476 60.0006 32.0000 1.9672 1.9680 415.3740 415.5693 0.0295 -1.0000 -1.0000 5845193 1579445935.20 151.4497 60.0007 32.0000 1.9678 1.9685 415.4190 415.6146 0.0295 -1.0000 -1.0000 5845271 1579445935.30 151.4497 60.0007 32.0000 1.9672 1.9680 415.4007 415.5964 0.0296 -1.0000 -1.0000 5845333 1579445935.40 151.4497 60.0007 32.0000 1.9667 1.9675 415.3509 415.5465 0.0296 -1.0000 -1.0000 5845396 1579445935.50 151.4497 60.0007 32.0000 1.9681 1.9688 415.4202 415.6159 0.0295 -1.0000 -1.0000 5845459 1579445935.60 151.4497 60.0007 32.0000 1.9681 1.9689 415.4374 415.6333 0.0296 -1.0000 -1.0000 5845521 1579445935.70 151.4882 60.0007 32.0000 1.9673 1.9681 415.4194 415.6146 0.0295 -1.0000 -1.0000 5846036 1579445935.80 151.4882 60.0007 32.0000 1.9671 1.9679 415.4604 415.6567 0.0297 -1.0000 -1.0000 5846099 1579445935.90 151.4882 60.0007 32.0000 1.9675 1.9683 415.4185 415.6145 0.0296 -1.0000 -1.0000 5846162 1579445936.00 151.4882 60.0007 32.0000 1.9677 1.9685 415.4298 415.6257 0.0296 -1.0000 -1.0000 5846224 1579445936.10 151.4882 60.0007 32.0000 1.9669 1.9677 415.3752 415.5709 0.0295 -1.0000 -1.0000 5846286 1579445936.20 151.5016 60.0007 32.0000 1.9673 1.9680 415.2535 415.4491 0.0296 -1.0000 -1.0000 5846349 1579445936.30 151.5016 60.0007 32.0000 1.9672 1.9680 415.3349 415.5308 0.0297 -1.0000 -1.0000 5846427 1579445936.40 151.5016 60.0007 32.0000 1.9670 1.9678 415.3574 415.5540 0.0297 -1.0000 -1.0000 5846490 1579445936.50 151.5016 60.0007 32.0000 1.9675 1.9683 415.3776 415.5731 0.0296 -1.0000 -1.0000 5846552 1579445936.60 151.5016 60.0007 32.0000 1.9683 1.9691 415.4370 415.6331 0.0296 -1.0000 -1.0000 5846630 1579445936.70 151.5016 60.0007 32.0000 1.9674 1.9682 415.4187 415.6147 0.0296 -1.0000 -1.0000 5846693 1579445936.80 151.5016 60.0007 32.0000 1.9673 1.9681 415.3421 415.5365 0.0294 -1.0000 -1.0000 5846755 1579445936.90 151.5199 60.0007 32.0000 1.9671 1.9679 415.4507 415.6458 0.0295 -1.0000 -1.0000 5846818 1579445937.00 151.5199 60.0007 32.0000 1.9678 1.9686 415.3735 415.5692 0.0297 -1.0000 -1.0000 5846880 1579445937.10 151.5199 60.0007 32.0000 1.9677 1.9685 415.4687 415.6644 0.0295 -1.0000 -1.0000 5846943 1579445937.20 151.5199 60.0007 32.0000 1.9675 1.9683 415.4099 415.6051 0.0295 -1.0000 -1.0000 5847021 1579445937.30 151.5199 60.0007 32.0000 1.9680 1.9688 415.4055 415.6014 0.0296 -1.0000 -1.0000 5848083 1579445937.40 151.5199 60.0007 32.0000 1.9675 1.9683 415.4067 415.6032 0.0297 -1.0000 -1.0000 5848162 1579445937.50 151.5017 60.0007 32.0000 1.9680 1.9688 415.4198 415.6162 0.0296 -1.0000 -1.0000 5848271 1579445937.60 151.5017 60.0007 32.0000 1.9688 1.9696 415.3896 415.5862 0.0297 -1.0000 -1.0000 5848333 1579445937.70 151.5017 60.0007 32.0000 1.9679 1.9686 415.4783 415.6738 0.0295 -1.0000 -1.0000 5848412 1579445937.80 151.5017 60.0007 32.0000 1.9680 1.9688 415.3994 415.5951 0.0296 -1.0000 -1.0000 5848474 1579445937.90 151.5017 60.0007 32.0000 1.9673 1.9680 415.3594 415.5552 0.0295 -1.0000 -1.0000 5848536 1579445938.00 151.4837 60.0007 32.0000 1.9674 1.9682 415.4505 415.6457 0.0295 -1.0000 -1.0000 5848615 1579445938.10 151.4632 60.0007 32.0000 1.9675 1.9683 415.4237 415.6194 0.0296 -1.0000 -1.0000 5848677 1579445938.20 151.4632 60.0007 32.0000 1.9676 1.9684 415.4661 415.6618 0.0295 -1.0000 -1.0000 5848740 1579445938.30 151.4632 60.0007 32.0000 1.9673 1.9681 415.3758 415.5715 0.0296 -1.0000 -1.0000 5848802 1579445938.40 151.4632 60.0007 32.0000 1.9670 1.9678 415.4179 415.6137 0.0296 -1.0000 -1.0000 5848865 1579445938.50 151.4632 60.0007 32.0000 1.9672 1.9680 415.3646 415.5601 0.0295 -1.0000 -1.0000 5848927 1579445938.60 151.4639 60.0007 32.0000 1.9674 1.9681 415.4070 415.6019 0.0294 -1.0000 -1.0000 5849005 1579445938.70 151.4992 60.0007 32.0000 1.9675 1.9682 415.3867 415.5824 0.0296 -1.0000 -1.0000 5849068 1579445938.80 151.4992 60.0007 32.0000 1.9678 1.9685 415.4347 415.6301 0.0295 -1.0000 -1.0000 5849130 1579445938.90 151.4992 60.0007 32.0000 1.9677 1.9685 415.4351 415.6305 0.0295 -1.0000 -1.0000 5849208 1579445939.00 151.4992 60.0007 32.0000 1.9680 1.9688 415.4531 415.6486 0.0295 -1.0000 -1.0000 5849271 1579445939.10 151.4992 60.0007 32.0000 1.9677 1.9685 415.3575 415.5535 0.0295 -1.0000 -1.0000 5849333 1579445939.20 151.5012 60.0007 32.0000 1.9675 1.9683 415.4174 415.6118 0.0294 -1.0000 -1.0000 5849396 1579445939.30 151.5013 60.0007 32.0000 1.9670 1.9677 415.4010 415.5967 0.0296 -1.0000 -1.0000 5849459 1579445939.40 151.5013 60.0007 32.0000 1.9669 1.9676 415.3768 415.5725 0.0295 -1.0000 -1.0000 5849537 1579445939.50 151.5013 60.0007 32.0000 1.9677 1.9685 415.3681 415.5645 0.0296 -1.0000 -1.0000 5849599 1579445939.60 151.5013 60.0007 32.0000 1.9672 1.9680 415.3631 415.5580 0.0294 -1.0000 -1.0000 5849662 1579445939.70 151.5015 60.0007 32.0000 1.9673 1.9680 415.3803 415.5748 0.0294 -1.0000 -1.0000 5849740 1579445939.80 151.5024 60.0008 32.0000 1.9681 1.9689 415.3903 415.5856 0.0295 -1.0000 -1.0000 5849802 1579445939.90 151.5024 60.0008 32.0000 1.9678 1.9685 415.3924 415.5878 0.0295 -1.0000 -1.0000 5849865 1579445940.00 151.5024 60.0008 32.0000 1.9672 1.9680 415.3768 415.5725 0.0296 -1.0000 -1.0000 5849927 1579445940.10 151.5024 60.0008 32.0000 1.9679 1.9686 415.3802 415.5761 0.0296 -1.0000 -1.0000 5850005 1579445940.20 151.5024 60.0008 32.0000 1.9677 1.9685 415.3814 415.5777 0.0297 -1.0000 -1.0000 5850068 1579445940.30 151.5024 60.0008 32.0000 1.9687 1.9694 415.4004 415.5961 0.0296 -1.0000 -1.0000 5850209 1579445940.40 151.5024 60.0008 32.0000 1.9684 1.9691 415.3738 415.5703 0.0296 -1.0000 -1.0000 5850271 1579445940.50 151.4899 60.0008 32.0000 1.9682 1.9690 415.3830 415.5784 0.0295 -1.0000 -1.0000 5850333 1579445940.60 151.4899 60.0008 32.0000 1.9669 1.9677 415.3910 415.5856 0.0294 -1.0000 -1.0000 5850396 1579445940.70 151.4899 60.0008 32.0000 1.9672 1.9679 415.3373 415.5328 0.0296 -1.0000 -1.0000 5850458 1579445940.80 151.4899 60.0008 32.0000 1.9674 1.9682 415.3873 415.5831 0.0295 -1.0000 -1.0000 5850693 1579445940.90 151.4899 60.0008 32.0000 1.9670 1.9678 415.3402 415.5361 0.0296 -1.0000 -1.0000 5850755 1579445941.00 151.4899 60.0008 32.0000 1.9670 1.9678 415.3719 415.5686 0.0297 -1.0000 -1.0000 5850818 1579445941.10 151.4818 60.0008 32.0000 1.9673 1.9680 415.3692 415.5657 0.0296 -1.0000 -1.0000 5850880 1579445941.20 151.4818 60.0008 32.0000 1.9677 1.9685 415.3693 415.5658 0.0297 -1.0000 -1.0000 5850958 1579445941.30 151.4818 60.0008 32.0000 1.9674 1.9682 415.4006 415.5967 0.0297 -1.0000 -1.0000 5851505 1579445941.40 151.4818 60.0008 32.0000 1.9672 1.9680 415.3190 415.5141 0.0294 -1.0000 -1.0000 5851583 1579445941.50 151.4818 60.0008 32.0000 1.9673 1.9680 415.3022 415.4975 0.0296 -1.0000 -1.0000 5851662 1579445941.60 151.4814 60.0008 32.0000 1.9672 1.9679 415.3936 415.5886 0.0295 -1.0000 -1.0000 5851724 1579445941.70 151.4791 60.0008 32.0000 1.9685 1.9693 415.3613 415.5574 0.0297 -1.0000 -1.0000 5851802 1579445941.80 151.4791 60.0008 32.0000 1.9675 1.9683 415.3472 415.5434 0.0296 -1.0000 -1.0000 5851865 1579445941.90 151.4791 60.0008 32.0000 1.9676 1.9683 415.3501 415.5463 0.0296 -1.0000 -1.0000 5852458 1579445942.00 151.4791 60.0008 32.0000 1.9674 1.9682 415.3724 415.5679 0.0295 -1.0000 -1.0000 5852521 1579445942.10 151.4791 60.0008 32.0000 1.9677 1.9685 415.4336 415.6292 0.0296 -1.0000 -1.0000 5852599 1579445942.20 151.5253 60.0008 32.0000 1.9666 1.9674 415.4201 415.6163 0.0296 -1.0000 -1.0000 5852662 1579445942.30 151.5253 60.0008 32.0000 1.9680 1.9687 415.4033 415.5998 0.0297 -1.0000 -1.0000 5852724 1579445942.40 151.5253 60.0008 32.0000 1.9678 1.9686 415.3656 415.5616 0.0296 -1.0000 -1.0000 5852786 1579445942.50 151.5253 60.0008 32.0000 1.9678 1.9686 415.4735 415.6693 0.0295 -1.0000 -1.0000 5852849 1579445942.60 151.5253 60.0008 32.0000 1.9683 1.9690 415.4248 415.6200 0.0295 -1.0000 -1.0000 5852927 1579445942.70 151.5103 60.0008 32.0000 1.9680 1.9687 415.3234 415.5189 0.0296 -1.0000 -1.0000 5852990 1579445942.80 151.5078 60.0008 32.0000 1.9681 1.9689 415.4290 415.6246 0.0295 -1.0000 -1.0000 5853052 1579445942.90 151.5078 60.0008 32.0000 1.9676 1.9684 415.3759 415.5719 0.0297 -1.0000 -1.0000 5853115 1579445943.00 151.5078 60.0008 32.0000 1.9673 1.9681 415.3422 415.5384 0.0296 -1.0000 -1.0000 5853177 1579445943.10 151.5078 60.0008 32.0000 1.9668 1.9675 415.3116 415.5076 0.0296 -1.0000 -1.0000 5853240 1579445943.20 151.5078 60.0008 32.0000 1.9676 1.9684 415.3949 415.5908 0.0296 -1.0000 -1.0000 5853318 1579445943.30 151.5176 60.0008 32.0000 1.9677 1.9685 415.3055 415.5022 0.0297 -1.0000 -1.0000 5853380 1579445943.40 151.5209 60.0008 32.0000 1.9677 1.9685 415.3728 415.5682 0.0296 -1.0000 -1.0000 5853459 1579445943.50 151.5209 60.0008 32.0000 1.9677 1.9684 415.3671 415.5631 0.0296 -1.0000 -1.0000 5853521 1579445943.60 151.5209 60.0008 32.0000 1.9677 1.9684 415.4035 415.5999 0.0297 -1.0000 -1.0000 5853583 1579445943.70 151.5047 60.0008 32.0000 1.9685 1.9693 415.3763 415.5726 0.0296 -1.0000 -1.0000 5853662 1579445943.80 151.5047 60.0008 32.0000 1.9681 1.9689 415.3452 415.5406 0.0295 -1.0000 -1.0000 5853724 1579445943.90 151.5047 60.0008 32.0000 1.9681 1.9689 415.3372 415.5335 0.0297 -1.0000 -1.0000 5853786 1579445944.00 151.5047 60.0008 32.0000 1.9677 1.9685 415.3538 415.5491 0.0295 -1.0000 -1.0000 5853849 1579445944.10 151.5047 60.0008 32.0000 1.9677 1.9685 415.3365 415.5322 0.0296 -1.0000 -1.0000 5853927 1579445944.20 151.5047 60.0008 32.0000 1.9677 1.9685 415.3105 415.5062 0.0296 -1.0000 -1.0000 5853974 1579445944.30 151.5047 60.0008 32.0000 1.9679 1.9687 415.3546 415.5512 0.0296 -1.0000 -1.0000 5854052 1579445944.40 151.5047 60.0008 32.0000 1.9682 1.9689 415.3341 415.5303 0.0297 -1.0000 -1.0000 5854849 1579445944.50 151.5047 60.0008 32.0000 1.9678 1.9685 415.2906 415.4871 0.0297 -1.0000 -1.0000 5854912 1579445944.60 151.5297 60.0005 32.0000 1.9680 1.9688 415.3910 415.5862 0.0295 -1.0000 -1.0000 5854974 1579445944.70 151.5297 60.0005 32.0000 1.9678 1.9686 415.3312 415.5269 0.0296 -1.0000 -1.0000 5855037 1579445944.80 151.5297 60.0005 32.0000 1.9676 1.9684 415.3859 415.5818 0.0296 -1.0000 -1.0000 5855099 1579445944.90 151.5297 60.0005 32.0000 1.9678 1.9686 415.3629 415.5586 0.0296 -1.0000 -1.0000 5855286 1579445945.00 151.5297 60.0005 32.0000 1.9677 1.9685 415.3794 415.5751 0.0296 -1.0000 -1.0000 5855349 1579445945.10 151.5297 60.0005 32.0000 1.9672 1.9679 415.4036 415.5995 0.0296 -1.0000 -1.0000 5855412 1579445945.20 151.5149 60.0005 32.0000 1.9676 1.9683 415.3776 415.5736 0.0296 -1.0000 -1.0000 5855490 1579445945.30 151.5058 60.0005 32.0000 1.9675 1.9682 415.3242 415.5195 0.0295 -1.0000 -1.0000 5855552 1579445945.40 151.5058 60.0005 32.0000 1.9681 1.9689 415.3919 415.5876 0.0296 -1.0000 -1.0000 5855615 1579445945.50 151.5058 60.0005 32.0000 1.9680 1.9688 415.3446 415.5408 0.0297 -1.0000 -1.0000 5855677 1579445945.60 151.5058 60.0005 32.0000 1.9686 1.9694 415.3726 415.5692 0.0297 -1.0000 -1.0000 5855740 1579445945.70 151.5062 60.0005 32.0000 1.9676 1.9684 415.3276 415.5234 0.0296 -1.0000 -1.0000 5855818 1579445945.80 151.5072 60.0005 32.0000 1.9677 1.9685 415.4054 415.6011 0.0295 -1.0000 -1.0000 5855880 1579445945.90 151.5072 60.0005 32.0000 1.9681 1.9688 415.3812 415.5772 0.0297 -1.0000 -1.0000 5855943 1579445946.00 151.5072 60.0005 32.0000 1.9674 1.9681 415.3684 415.5634 0.0294 -1.0000 -1.0000 5856786 1579445946.10 151.5072 60.0005 32.0000 1.9679 1.9686 415.3314 415.5266 0.0296 -1.0000 -1.0000 5856849 1579445946.20 151.5072 60.0005 32.0000 1.9679 1.9687 415.3264 415.5221 0.0295 -1.0000 -1.0000 5856912 1579445946.30 151.5103 60.0005 32.0000 1.9678 1.9686 415.3591 415.5539 0.0295 -1.0000 -1.0000 5856990 1579445946.40 151.5103 60.0005 32.0000 1.9683 1.9690 415.3568 415.5525 0.0296 -1.0000 -1.0000 5857052 1579445946.50 151.5103 60.0005 32.0000 1.9684 1.9692 415.3263 415.5223 0.0296 -1.0000 -1.0000 5857115 1579445946.60 151.5103 60.0005 32.0000 1.9672 1.9680 415.2848 415.4793 0.0294 -1.0000 -1.0000 5857193 1579445946.70 151.5180 60.0005 32.0000 1.9676 1.9683 415.3077 415.5032 0.0296 -1.0000 -1.0000 5857255 1579445946.80 151.5180 60.0005 32.0000 1.9684 1.9692 415.4007 415.5971 0.0297 -1.0000 -1.0000 5857318 1579445946.90 151.5180 60.0005 32.0000 1.9682 1.9690 415.3801 415.5762 0.0296 -1.0000 -1.0000 5857396 1579445947.00 151.5180 60.0005 32.0000 1.9681 1.9688 415.3355 415.5306 0.0295 -1.0000 -1.0000 5857459 1579445947.10 151.5180 60.0005 32.0000 1.9679 1.9686 415.3394 415.5349 0.0296 -1.0000 -1.0000 5857521 1579445947.20 151.5180 60.0005 32.0000 1.9676 1.9684 415.4047 415.6010 0.0296 -1.0000 -1.0000 5857583 1579445947.30 151.5180 60.0005 32.0000 1.9681 1.9688 415.3494 415.5445 0.0295 -1.0000 -1.0000 5857646 1579445947.40 151.5180 60.0005 32.0000 1.9676 1.9683 415.3246 415.5192 0.0294 -1.0000 -1.0000 5857724 1579445947.50 151.5245 60.0005 32.0000 1.9676 1.9683 415.3328 415.5276 0.0295 -1.0000 -1.0000 5857786 1579445947.60 151.5245 60.0005 32.0000 1.9680 1.9687 415.3231 415.5192 0.0296 -1.0000 -1.0000 5857849 1579445947.70 151.5245 60.0005 32.0000 1.9670 1.9678 415.3926 415.5896 0.0298 -1.0000 -1.0000 5857912 1579445947.80 151.5245 60.0005 32.0000 1.9681 1.9689 415.3296 415.5257 0.0296 -1.0000 -1.0000 5857990 1579445947.90 151.5245 60.0005 32.0000 1.9680 1.9687 415.3366 415.5323 0.0296 -1.0000 -1.0000 5858052 1579445948.00 151.5245 60.0005 32.0000 1.9675 1.9683 415.3467 415.5426 0.0296 -1.0000 -1.0000 5858286 1579445948.10 151.5245 60.0005 32.0000 1.9680 1.9687 415.4056 415.6014 0.0296 -1.0000 -1.0000 5858349 1579445948.20 151.5245 60.0005 32.0000 1.9682 1.9689 415.4406 415.6365 0.0296 -1.0000 -1.0000 5858412 1579445948.30 151.5245 60.0005 32.0000 1.9672 1.9680 415.3210 415.5168 0.0296 -1.0000 -1.0000 5858490 1579445948.40 151.5245 60.0005 32.0000 1.9673 1.9680 415.3873 415.5843 0.0297 -1.0000 -1.0000 5858552 1579445948.50 151.5245 60.0005 32.0000 1.9681 1.9689 415.3190 415.5154 0.0296 -1.0000 -1.0000 5858662 1579445948.60 151.5247 60.0005 32.0000 1.9677 1.9685 415.3269 415.5225 0.0296 -1.0000 -1.0000 5858724 1579445948.70 151.5254 60.0005 32.0000 1.9673 1.9681 415.3454 415.5416 0.0296 -1.0000 -1.0000 5858786 1579445948.80 151.5254 60.0005 32.0000 1.9674 1.9682 415.3322 415.5272 0.0294 -1.0000 -1.0000 5858849 1579445948.90 151.5254 60.0005 32.0000 1.9676 1.9684 415.3290 415.5247 0.0296 -1.0000 -1.0000 5858927 1579445949.00 151.5254 60.0005 32.0000 1.9675 1.9682 415.3340 415.5299 0.0296 -1.0000 -1.0000 5859162 1579445949.10 151.5254 60.0005 32.0000 1.9674 1.9682 415.3763 415.5724 0.0296 -1.0000 -1.0000 5859224 1579445949.20 151.5254 60.0005 32.0000 1.9678 1.9685 415.3303 415.5270 0.0297 -1.0000 -1.0000 5859302 1579445949.30 151.5202 60.0005 32.0000 1.9683 1.9690 415.3090 415.5052 0.0296 -1.0000 -1.0000 5859365 1579445949.40 151.5167 60.0005 32.0000 1.9680 1.9687 415.3543 415.5502 0.0296 -1.0000 -1.0000 5859427 1579445949.50 151.5167 60.0005 32.0000 1.9676 1.9684 415.3684 415.5651 0.0297 -1.0000 -1.0000 5859490 1579445949.60 151.5167 60.0005 32.0000 1.9673 1.9680 415.3444 415.5396 0.0295 -1.0000 -1.0000 5859552 1579445949.70 151.5167 60.0005 32.0000 1.9673 1.9681 415.3085 415.5041 0.0296 -1.0000 -1.0000 5859630 1579445949.80 151.5167 60.0005 32.0000 1.9674 1.9681 415.3558 415.5518 0.0296 -1.0000 -1.0000 5859693 1579445949.90 151.5147 60.0004 32.0000 1.9675 1.9682 415.3029 415.4981 0.0295 -1.0000 -1.0000 5859755 1579445950.00 151.5107 60.0004 32.0000 1.9670 1.9677 415.4038 415.5993 0.0296 -1.0000 -1.0000 5900443 1579445950.10 151.5107 60.0004 32.0000 1.9682 1.9690 415.3955 415.5920 0.0297 -1.0000 -1.0000 5900505 1579445950.20 151.5107 60.0004 32.0000 1.9679 1.9687 415.3197 415.5158 0.0296 -1.0000 -1.0000 5900568 1579445950.30 151.5107 60.0004 32.0000 1.9679 1.9687 415.3660 415.5617 0.0295 -1.0000 -1.0000 5900646 1579445950.40 151.5107 60.0004 32.0000 1.9680 1.9687 415.3843 415.5802 0.0296 -1.0000 -1.0000 5900708 1579445950.50 151.5107 60.0004 32.0000 1.9678 1.9686 415.3453 415.5405 0.0296 -1.0000 -1.0000 5900771 1579445950.60 151.4832 60.0004 32.0000 1.9671 1.9679 415.2775 415.4740 0.0297 -1.0000 -1.0000 5900849 1579445950.70 151.4832 60.0004 32.0000 1.9675 1.9682 415.3178 415.5136 0.0296 -1.0000 -1.0000 5900912 1579445950.80 151.4832 60.0004 32.0000 1.9675 1.9683 415.3308 415.5268 0.0296 -1.0000 -1.0000 5900974 1579445950.90 151.4832 60.0004 32.0000 1.9675 1.9683 415.3178 415.5138 0.0297 -1.0000 -1.0000 5901036 1579445951.00 151.4832 60.0004 32.0000 1.9679 1.9686 415.3862 415.5820 0.0296 -1.0000 -1.0000 5901099 1579445951.10 151.4832 60.0004 32.0000 1.9675 1.9683 415.3422 415.5380 0.0295 -1.0000 -1.0000 5901162 1579445951.20 151.5131 60.0004 32.0000 1.9680 1.9688 415.3053 415.5012 0.0297 -1.0000 -1.0000 5901240 1579445951.30 151.5165 60.0004 32.0000 1.9679 1.9686 415.3151 415.5108 0.0296 -1.0000 -1.0000 5901302 1579445951.40 151.5165 60.0004 32.0000 1.9678 1.9686 415.3120 415.5089 0.0298 -1.0000 -1.0000 5901380 1579445951.50 151.5165 60.0004 32.0000 1.9675 1.9682 415.3034 415.4990 0.0294 -1.0000 -1.0000 5901443 1579445951.60 151.5165 60.0004 32.0000 1.9675 1.9682 415.3140 415.5093 0.0296 -1.0000 -1.0000 5901583 1579445951.70 151.5165 60.0004 32.0000 1.9678 1.9686 415.3815 415.5776 0.0296 -1.0000 -1.0000 5901646 1579445951.80 151.5165 60.0004 32.0000 1.9669 1.9676 415.3776 415.5739 0.0297 -1.0000 -1.0000 5901708 1579445951.90 151.5618 60.0004 32.0000 1.9678 1.9686 415.4096 415.6055 0.0296 -1.0000 -1.0000 5901771 1579445952.00 151.5618 60.0004 32.0000 1.9672 1.9680 415.3231 415.5187 0.0296 -1.0000 -1.0000 5901849 1579445952.10 151.5618 60.0004 32.0000 1.9681 1.9689 415.2926 415.4884 0.0295 -1.0000 -1.0000 5902771 1579445952.20 151.5618 60.0004 32.0000 1.9681 1.9689 415.3566 415.5533 0.0297 -1.0000 -1.0000 5902833 1579445952.30 151.5618 60.0004 32.0000 1.9685 1.9692 415.3319 415.5276 0.0296 -1.0000 -1.0000 5902912 1579445952.40 151.5287 60.0004 32.0000 1.9676 1.9683 415.2877 415.4844 0.0298 -1.0000 -1.0000 5902974 1579445952.50 151.5261 60.0004 32.0000 1.9676 1.9683 415.3729 415.5693 0.0296 -1.0000 -1.0000 5903036 1579445952.60 151.5261 60.0004 32.0000 1.9675 1.9682 415.3118 415.5076 0.0296 -1.0000 -1.0000 5903115 1579445952.70 151.5261 60.0004 32.0000 1.9683 1.9691 415.3005 415.4971 0.0297 -1.0000 -1.0000 5903177 1579445952.80 151.5261 60.0004 32.0000 1.9679 1.9686 415.2537 415.4502 0.0297 -1.0000 -1.0000 5903240 1579445952.90 151.5261 60.0004 32.0000 1.9681 1.9688 415.3584 415.5552 0.0298 -1.0000 -1.0000 5903302 1579445953.00 151.5233 60.0004 32.0000 1.9676 1.9683 415.3308 415.5277 0.0297 -1.0000 -1.0000 5903365 1579445953.10 151.5216 60.0004 32.0000 1.9679 1.9687 415.3373 415.5337 0.0297 -1.0000 -1.0000 5903427 1579445953.20 151.5216 60.0004 32.0000 1.9676 1.9684 415.3337 415.5287 0.0294 -1.0000 -1.0000 5903505 1579445953.30 151.5216 60.0004 32.0000 1.9682 1.9690 415.3991 415.5950 0.0297 -1.0000 -1.0000 5903568 1579445953.40 151.5216 60.0004 32.0000 1.9679 1.9687 415.3195 415.5168 0.0297 -1.0000 -1.0000 5903646 1579445953.50 151.5216 60.0004 32.0000 1.9681 1.9688 415.3312 415.5266 0.0295 -1.0000 -1.0000 5903708 1579445953.60 151.5381 60.0004 32.0000 1.9683 1.9691 415.3137 415.5092 0.0295 -1.0000 -1.0000 5903943 1579445953.70 151.5381 60.0004 32.0000 1.9678 1.9686 415.3845 415.5800 0.0295 -1.0000 -1.0000 5904005 1579445953.80 151.4886 60.0004 32.0000 1.9684 1.9692 415.3162 415.5119 0.0296 -1.0000 -1.0000 5904068 1579445953.90 151.4886 60.0004 32.0000 1.9678 1.9685 415.2684 415.4648 0.0297 -1.0000 -1.0000 5904130 1579445954.00 151.4886 60.0004 32.0000 1.9681 1.9689 415.2713 415.4667 0.0295 -1.0000 -1.0000 5904208 1579445954.10 151.4886 60.0004 32.0000 1.9680 1.9687 415.3824 415.5788 0.0296 -1.0000 -1.0000 5904271 1579445954.20 151.4886 60.0004 32.0000 1.9679 1.9687 415.3765 415.5722 0.0296 -1.0000 -1.0000 5904333 1579445954.30 151.4886 60.0004 32.0000 1.9677 1.9685 415.2559 415.4518 0.0296 -1.0000 -1.0000 5904411 1579445954.40 151.4886 60.0004 32.0000 1.9680 1.9688 415.3405 415.5362 0.0296 -1.0000 -1.0000 5904474 1579445954.50 151.4886 60.0004 32.0000 1.9682 1.9690 415.2670 415.4626 0.0295 -1.0000 -1.0000 5904536 1579445954.60 151.4886 60.0004 32.0000 1.9680 1.9688 415.2691 415.4658 0.0297 -1.0000 -1.0000 5904599 1579445954.70 151.4948 60.0010 32.0000 1.9677 1.9685 415.3996 415.5949 0.0296 -1.0000 -1.0000 5904662 1579445954.80 151.4948 60.0010 32.0000 1.9681 1.9688 415.3420 415.5385 0.0297 -1.0000 -1.0000 5904724 1579445954.90 151.4948 60.0010 32.0000 1.9675 1.9683 415.3354 415.5316 0.0296 -1.0000 -1.0000 5904802 1579445955.00 151.4948 60.0010 32.0000 1.9676 1.9683 415.2666 415.4629 0.0297 -1.0000 -1.0000 5904865 1579445955.10 151.4948 60.0010 32.0000 1.9675 1.9682 415.3231 415.5180 0.0294 -1.0000 -1.0000 5904927 1579445955.20 151.4886 60.0010 32.0000 1.9675 1.9683 415.3327 415.5291 0.0296 -1.0000 -1.0000 5905677 1579445955.30 151.4810 60.0010 32.0000 1.9675 1.9683 415.3535 415.5496 0.0297 -1.0000 -1.0000 5905740 1579445955.40 151.4810 60.0010 32.0000 1.9675 1.9683 415.3116 415.5080 0.0297 -1.0000 -1.0000 5905818 1579445955.50 151.4810 60.0010 32.0000 1.9675 1.9683 415.2882 415.4843 0.0296 -1.0000 -1.0000 5905880 1579445955.60 151.4810 60.0010 32.0000 1.9672 1.9679 415.2739 415.4688 0.0294 -1.0000 -1.0000 5905943 1579445955.70 151.4810 60.0010 32.0000 1.9676 1.9684 415.3595 415.5552 0.0296 -1.0000 -1.0000 5906021 1579445955.80 151.4993 60.0010 32.0000 1.9676 1.9684 415.3328 415.5288 0.0296 -1.0000 -1.0000 5906083 1579445955.90 151.4993 60.0010 32.0000 1.9672 1.9679 415.3254 415.5218 0.0297 -1.0000 -1.0000 5906146 1579445956.00 151.4993 60.0010 32.0000 1.9678 1.9686 415.3991 415.5951 0.0296 -1.0000 -1.0000 5906209 1579445956.10 151.4993 60.0010 32.0000 1.9679 1.9687 415.3549 415.5510 0.0295 -1.0000 -1.0000 5906271 1579445956.20 151.4993 60.0010 32.0000 1.9679 1.9686 415.3473 415.5430 0.0296 -1.0000 -1.0000 5906443 1579445956.30 151.5036 60.0010 32.0000 1.9673 1.9680 415.3401 415.5357 0.0296 -1.0000 -1.0000 5906521 1579445956.40 151.5043 60.0010 32.0000 1.9672 1.9680 415.3567 415.5542 0.0297 -1.0000 -1.0000 5906583 1579445956.50 151.5008 60.0010 32.0000 1.9679 1.9687 415.3275 415.5232 0.0296 -1.0000 -1.0000 5906646 1579445956.60 151.5008 60.0010 32.0000 1.9676 1.9684 415.2806 415.4766 0.0296 -1.0000 -1.0000 5906724 1579445956.70 151.5008 60.0010 32.0000 1.9677 1.9685 415.3635 415.5588 0.0296 -1.0000 -1.0000 5906786 1579445956.80 151.5008 60.0010 32.0000 1.9679 1.9687 415.3977 415.5942 0.0297 -1.0000 -1.0000 5906958 1579445956.90 151.5008 60.0010 32.0000 1.9679 1.9687 415.3632 415.5582 0.0295 -1.0000 -1.0000 5907036 1579445957.00 151.5008 60.0010 32.0000 1.9672 1.9679 415.3491 415.5458 0.0297 -1.0000 -1.0000 5907099 1579445957.10 151.5008 60.0010 32.0000 1.9678 1.9686 415.3761 415.5729 0.0297 -1.0000 -1.0000 5907162 1579445957.20 151.5008 60.0010 32.0000 1.9678 1.9686 415.3634 415.5600 0.0297 -1.0000 -1.0000 5907224 1579445957.30 151.5008 60.0010 32.0000 1.9672 1.9680 415.3678 415.5637 0.0296 -1.0000 -1.0000 5907459 1579445957.40 151.5008 60.0010 32.0000 1.9669 1.9677 415.2758 415.4718 0.0296 -1.0000 -1.0000 5907537 1579445957.50 151.5308 60.0010 32.0000 1.9674 1.9682 415.3811 415.5761 0.0295 -1.0000 -1.0000 5907599 1579445957.60 151.5308 60.0010 32.0000 1.9677 1.9684 415.3662 415.5617 0.0296 -1.0000 -1.0000 5907662 1579445957.70 151.5308 60.0010 32.0000 1.9680 1.9688 415.3756 415.5716 0.0296 -1.0000 -1.0000 5907724 1579445957.80 151.5308 60.0010 32.0000 1.9678 1.9686 415.3533 415.5505 0.0298 -1.0000 -1.0000 5908083 1579445957.90 151.5308 60.0010 32.0000 1.9674 1.9681 415.3003 415.4963 0.0296 -1.0000 -1.0000 5908146 1579445958.00 151.5308 60.0010 32.0000 1.9680 1.9687 415.3311 415.5272 0.0297 -1.0000 -1.0000 5908209 1579445958.10 151.5308 60.0010 32.0000 1.9675 1.9683 415.3809 415.5776 0.0297 -1.0000 -1.0000 5908286 1579445958.20 151.4987 60.0010 32.0000 1.9671 1.9679 415.3129 415.5087 0.0295 -1.0000 -1.0000 5908349 1579445958.30 151.4987 60.0010 32.0000 1.9679 1.9687 415.3419 415.5373 0.0296 -1.0000 -1.0000 5908458 1579445958.40 151.4987 60.0010 32.0000 1.9674 1.9681 415.3170 415.5133 0.0297 -1.0000 -1.0000 5908521 1579445958.50 151.4987 60.0010 32.0000 1.9676 1.9684 415.4495 415.6456 0.0296 -1.0000 -1.0000 5908583 1579445958.60 151.4987 60.0010 32.0000 1.9680 1.9687 415.3364 415.5328 0.0297 -1.0000 -1.0000 5908646 1579445958.70 151.4806 60.0010 32.0000 1.9681 1.9688 415.3924 415.5891 0.0297 -1.0000 -1.0000 5908708 1579445958.80 151.4806 60.0010 32.0000 1.9681 1.9689 415.3421 415.5370 0.0295 -1.0000 -1.0000 5908771 1579445958.90 151.4806 60.0010 32.0000 1.9677 1.9684 415.2845 415.4802 0.0296 -1.0000 -1.0000 5908849 1579445959.00 151.4806 60.0010 32.0000 1.9679 1.9686 415.3484 415.5447 0.0297 -1.0000 -1.0000 5908912 1579445959.10 151.4806 60.0010 32.0000 1.9677 1.9684 415.3003 415.4966 0.0296 -1.0000 -1.0000 5908974 1579445959.20 151.4806 60.0010 32.0000 1.9674 1.9682 415.3400 415.5360 0.0296 -1.0000 -1.0000 5909052 1579445959.30 151.4781 60.0010 32.0000 1.9675 1.9682 415.3696 415.5660 0.0297 -1.0000 -1.0000 5909240 1579445959.40 151.4781 60.0010 32.0000 1.9673 1.9681 415.3272 415.5242 0.0297 -1.0000 -1.0000 5909302 1579445959.50 151.4781 60.0010 32.0000 1.9677 1.9684 415.3913 415.5871 0.0295 -1.0000 -1.0000 5909365 1579445959.60 151.4781 60.0010 32.0000 1.9673 1.9681 415.3658 415.5624 0.0297 -1.0000 -1.0000 5909443 1579445959.70 151.4781 60.0010 32.0000 1.9673 1.9680 415.3191 415.5151 0.0296 -1.0000 -1.0000 5909521 1579445959.80 151.4685 60.0009 32.0000 1.9678 1.9685 415.3186 415.5145 0.0296 -1.0000 -1.0000 5909943 1579445959.90 151.4685 60.0009 32.0000 1.9677 1.9684 415.3178 415.5140 0.0297 -1.0000 -1.0000 5910005 1579445960.00 151.4685 60.0009 32.0000 1.9668 1.9676 415.3379 415.5340 0.0296 -1.0000 -1.0000 5910068 1579445960.10 151.4685 60.0009 32.0000 1.9679 1.9687 415.3280 415.5239 0.0296 -1.0000 -1.0000 5910130 1579445960.20 151.4685 60.0009 32.0000 1.9680 1.9687 415.2992 415.4953 0.0296 -1.0000 -1.0000 5910193 1579445960.30 151.4685 60.0009 32.0000 1.9680 1.9688 415.3697 415.5660 0.0296 -1.0000 -1.0000 5910271 1579445960.40 151.4685 60.0009 32.0000 1.9674 1.9682 415.3338 415.5300 0.0296 -1.0000 -1.0000 5910458 1579445960.50 151.4895 60.0009 32.0000 1.9679 1.9686 415.3197 415.5158 0.0296 -1.0000 -1.0000 5910521 1579445960.60 151.4895 60.0009 32.0000 1.9679 1.9686 415.3991 415.5944 0.0296 -1.0000 -1.0000 5910583 1579445960.70 151.4895 60.0009 32.0000 1.9673 1.9680 415.3526 415.5488 0.0297 -1.0000 -1.0000 5910646 1579445960.80 151.4895 60.0009 32.0000 1.9679 1.9687 415.3581 415.5548 0.0297 -1.0000 -1.0000 5910708 1579445960.90 151.4895 60.0009 32.0000 1.9674 1.9682 415.4117 415.6074 0.0296 -1.0000 -1.0000 5910958 1579445961.00 151.4876 60.0009 32.0000 1.9678 1.9685 415.4349 415.6314 0.0297 -1.0000 -1.0000 5911021 1579445961.10 151.4798 60.0009 32.0000 1.9675 1.9682 415.3731 415.5700 0.0298 -1.0000 -1.0000 5911083 1579445961.20 151.4798 60.0009 32.0000 1.9677 1.9685 415.3875 415.5838 0.0296 -1.0000 -1.0000 5911162 1579445961.30 151.4798 60.0009 32.0000 1.9677 1.9685 415.4860 415.6818 0.0296 -1.0000 -1.0000 5911224 1579445961.40 151.4798 60.0009 32.0000 1.9673 1.9681 415.3734 415.5706 0.0297 -1.0000 -1.0000 5911506 1579445961.50 151.4798 60.0009 32.0000 1.9674 1.9682 415.3562 415.5529 0.0298 -1.0000 -1.0000 5911568 1579445961.60 151.4798 60.0009 32.0000 1.9672 1.9680 415.4620 415.6579 0.0296 -1.0000 -1.0000 5911630 1579445961.70 151.5157 60.0009 32.0000 1.9677 1.9684 415.3316 415.5275 0.0296 -1.0000 -1.0000 5911709 1579445961.80 151.5157 60.0009 32.0000 1.9675 1.9682 415.3660 415.5618 0.0296 -1.0000 -1.0000 5911771 1579445961.90 151.5157 60.0009 32.0000 1.9680 1.9688 415.3821 415.5785 0.0297 -1.0000 -1.0000 5912458 1579445962.00 151.5157 60.0009 32.0000 1.9680 1.9687 415.3378 415.5342 0.0296 -1.0000 -1.0000 5912521 1579445962.10 151.5157 60.0009 32.0000 1.9676 1.9683 415.3684 415.5638 0.0295 -1.0000 -1.0000 5912599 1579445962.20 151.4958 60.0009 32.0000 1.9677 1.9684 415.3967 415.5924 0.0296 -1.0000 -1.0000 5912662 1579445962.30 151.4800 60.0009 32.0000 1.9682 1.9689 415.4007 415.5973 0.0297 -1.0000 -1.0000 5912724 1579445962.40 151.4800 60.0009 32.0000 1.9678 1.9686 415.3984 415.5945 0.0297 -1.0000 -1.0000 5912786 1579445962.50 151.4800 60.0009 32.0000 1.9677 1.9685 415.4495 415.6465 0.0298 -1.0000 -1.0000 5912849 1579445962.60 151.4800 60.0009 32.0000 1.9679 1.9686 415.3973 415.5933 0.0296 -1.0000 -1.0000 5912927 1579445962.70 151.4800 60.0009 32.0000 1.9675 1.9683 415.4321 415.6283 0.0296 -1.0000 -1.0000 5912990 1579445962.80 151.4888 60.0009 32.0000 1.9674 1.9682 415.4153 415.6112 0.0296 -1.0000 -1.0000 5913052 1579445962.90 151.4888 60.0009 32.0000 1.9677 1.9685 415.3578 415.5529 0.0295 -1.0000 -1.0000 5913130 1579445963.00 151.4888 60.0009 32.0000 1.9673 1.9681 415.3921 415.5880 0.0296 -1.0000 -1.0000 5913193 1579445963.10 151.4888 60.0009 32.0000 1.9676 1.9684 415.4469 415.6428 0.0296 -1.0000 -1.0000 5913255 1579445963.20 151.4888 60.0009 32.0000 1.9674 1.9682 415.4928 415.6891 0.0296 -1.0000 -1.0000 5913318 1579445963.30 151.5227 60.0009 32.0000 1.9677 1.9684 415.4918 415.6884 0.0297 -1.0000 -1.0000 5913380 1579445963.40 151.5255 60.0009 32.0000 1.9675 1.9683 415.3668 415.5629 0.0296 -1.0000 -1.0000 5913459 1579445963.50 151.5255 60.0009 32.0000 1.9685 1.9692 415.4062 415.6018 0.0295 -1.0000 -1.0000 5913521 1579445963.60 151.5255 60.0009 32.0000 1.9668 1.9676 415.4487 415.6449 0.0297 -1.0000 -1.0000 5913583 1579445963.70 151.5255 60.0009 32.0000 1.9673 1.9681 415.4094 415.6065 0.0298 -1.0000 -1.0000 5913662 1579445963.80 151.5255 60.0009 32.0000 1.9679 1.9687 415.3545 415.5513 0.0296 -1.0000 -1.0000 5913724 1579445963.90 151.5255 60.0009 32.0000 1.9676 1.9684 415.4774 415.6733 0.0296 -1.0000 -1.0000 5913786 1579445964.00 151.5255 60.0009 32.0000 1.9675 1.9683 415.3775 415.5738 0.0296 -1.0000 -1.0000 5913959 1579445964.10 151.5255 60.0009 32.0000 1.9679 1.9686 415.4224 415.6175 0.0295 -1.0000 -1.0000 5914036 1579445964.20 151.5255 60.0009 32.0000 1.9674 1.9682 415.3652 415.5613 0.0296 -1.0000 -1.0000 5914099 1579445964.30 151.5255 60.0009 32.0000 1.9678 1.9685 415.3271 415.5225 0.0296 -1.0000 -1.0000 5914161 1579445964.40 151.5255 60.0009 32.0000 1.9682 1.9689 415.4355 415.6323 0.0298 -1.0000 -1.0000 5914224 1579445964.50 151.5255 60.0009 32.0000 1.9675 1.9683 415.4645 415.6602 0.0295 -1.0000 -1.0000 5914708 1579445964.60 151.5463 60.0008 32.0000 1.9678 1.9685 415.3415 415.5374 0.0296 -1.0000 -1.0000 5914786 1579445964.70 151.5473 60.0008 32.0000 1.9680 1.9687 415.3916 415.5877 0.0296 -1.0000 -1.0000 5914849 1579445964.80 151.5473 60.0008 32.0000 1.9671 1.9679 415.4138 415.6094 0.0295 -1.0000 -1.0000 5914912 1579445964.90 151.5473 60.0008 32.0000 1.9676 1.9684 415.3924 415.5887 0.0297 -1.0000 -1.0000 5914974 1579445965.00 151.5473 60.0008 32.0000 1.9675 1.9683 415.5014 415.6982 0.0298 -1.0000 -1.0000 5915255 1579445965.10 151.5473 60.0008 32.0000 1.9672 1.9680 415.4572 415.6538 0.0296 -1.0000 -1.0000 5915318 1579445965.20 151.4945 60.0008 32.0000 1.9675 1.9682 415.4468 415.6423 0.0295 -1.0000 -1.0000 5915396 1579445965.30 151.4890 60.0008 32.0000 1.9678 1.9686 415.3883 415.5844 0.0296 -1.0000 -1.0000 5915459 1579445965.40 151.4890 60.0008 32.0000 1.9675 1.9683 415.3774 415.5738 0.0297 -1.0000 -1.0000 5915521 1579445965.50 151.4890 60.0008 32.0000 1.9675 1.9683 415.3198 415.5147 0.0295 -1.0000 -1.0000 5915709 1579445965.60 151.4890 60.0008 32.0000 1.9672 1.9680 415.3820 415.5773 0.0296 -1.0000 -1.0000 5915771 1579445965.70 151.4890 60.0008 32.0000 1.9674 1.9682 415.4324 415.6286 0.0296 -1.0000 -1.0000 5915834 1579445965.80 151.4884 60.0008 32.0000 1.9676 1.9684 415.3577 415.5546 0.0297 -1.0000 -1.0000 5915912 1579445965.90 151.4723 60.0008 32.0000 1.9672 1.9680 415.4348 415.6307 0.0296 -1.0000 -1.0000 5915959 1579445966.00 151.4723 60.0008 32.0000 1.9673 1.9681 415.3491 415.5439 0.0295 -1.0000 -1.0000 5916177 1579445966.10 151.4723 60.0008 32.0000 1.9677 1.9684 415.3524 415.5488 0.0297 -1.0000 -1.0000 5916240 1579445966.20 151.4723 60.0008 32.0000 1.9674 1.9682 415.3525 415.5491 0.0297 -1.0000 -1.0000 5916302 1579445966.30 151.4723 60.0008 32.0000 1.9676 1.9684 415.3543 415.5511 0.0297 -1.0000 -1.0000 5916365 1579445966.40 151.4723 60.0008 32.0000 1.9677 1.9685 415.3758 415.5724 0.0296 -1.0000 -1.0000 5916427 1579445966.50 151.5141 60.0008 32.0000 1.9670 1.9678 415.4018 415.5972 0.0295 -1.0000 -1.0000 5916490 1579445966.60 151.5141 60.0008 32.0000 1.9673 1.9680 415.3155 415.5102 0.0295 -1.0000 -1.0000 5916568 1579445966.70 151.5141 60.0008 32.0000 1.9675 1.9682 415.3986 415.5949 0.0296 -1.0000 -1.0000 5916630 1579445966.80 151.5141 60.0008 32.0000 1.9674 1.9682 415.3786 415.5752 0.0297 -1.0000 -1.0000 5916693 1579445966.90 151.5141 60.0008 32.0000 1.9680 1.9688 415.4033 415.5997 0.0296 -1.0000 -1.0000 5916771 1579445967.00 151.4871 60.0008 32.0000 1.9680 1.9688 415.4062 415.6015 0.0295 -1.0000 -1.0000 5917459 1579445967.10 151.4801 60.0008 32.0000 1.9671 1.9679 415.3834 415.5795 0.0296 -1.0000 -1.0000 5917521 1579445967.20 151.4801 60.0008 32.0000 1.9672 1.9680 415.3098 415.5059 0.0297 -1.0000 -1.0000 5917583 1579445967.30 151.4801 60.0008 32.0000 1.9670 1.9677 415.3816 415.5780 0.0297 -1.0000 -1.0000 5917646 1579445967.40 151.4801 60.0008 32.0000 1.9677 1.9685 415.3872 415.5832 0.0296 -1.0000 -1.0000 5917724 1579445967.50 151.4801 60.0008 32.0000 1.9677 1.9685 415.3688 415.5646 0.0296 -1.0000 -1.0000 5917786 1579445967.60 151.5661 60.0008 32.0000 1.9681 1.9688 415.4078 415.6046 0.0297 -1.0000 -1.0000 5917849 1579445967.70 151.5661 60.0008 32.0000 1.9683 1.9690 415.4244 415.6199 0.0295 -1.0000 -1.0000 5917927 1579445967.80 151.5661 60.0008 32.0000 1.9679 1.9686 415.4099 415.6052 0.0296 -1.0000 -1.0000 5917990 1579445967.90 151.5661 60.0008 32.0000 1.9682 1.9689 415.4063 415.6029 0.0297 -1.0000 -1.0000 5918130 1579445968.00 151.5661 60.0008 32.0000 1.9677 1.9685 415.3948 415.5915 0.0297 -1.0000 -1.0000 5918224 1579445968.10 151.5661 60.0008 32.0000 1.9681 1.9689 415.4240 415.6199 0.0296 -1.0000 -1.0000 5918286 1579445968.20 151.4808 60.0008 32.0000 1.9677 1.9684 415.4760 415.6729 0.0297 -1.0000 -1.0000 5918349 1579445968.30 151.4808 60.0008 32.0000 1.9678 1.9686 415.4418 415.6385 0.0297 -1.0000 -1.0000 5918412 1579445968.40 151.4808 60.0008 32.0000 1.9675 1.9683 415.4414 415.6375 0.0296 -1.0000 -1.0000 5918474 1579445968.50 151.4808 60.0008 32.0000 1.9679 1.9687 415.4071 415.6022 0.0295 -1.0000 -1.0000 5918536 1579445968.60 151.4808 60.0008 32.0000 1.9680 1.9688 415.4401 415.6360 0.0296 -1.0000 -1.0000 5919240 1579445968.70 151.4808 60.0008 32.0000 1.9682 1.9690 415.4126 415.6085 0.0296 -1.0000 -1.0000 5919302 1579445968.80 151.4808 60.0008 32.0000 1.9674 1.9682 415.3121 415.5084 0.0296 -1.0000 -1.0000 5919365 1579445968.90 151.4808 60.0008 32.0000 1.9679 1.9687 415.3564 415.5526 0.0297 -1.0000 -1.0000 5919443 1579445969.00 151.4808 60.0008 32.0000 1.9679 1.9687 415.4133 415.6080 0.0294 -1.0000 -1.0000 5919506 1579445969.10 151.4808 60.0008 32.0000 1.9683 1.9691 415.3566 415.5517 0.0295 -1.0000 -1.0000 5919568 1579445969.20 151.4808 60.0008 32.0000 1.9677 1.9685 415.3201 415.5161 0.0296 -1.0000 -1.0000 5919646 1579445969.30 151.5367 60.0008 32.0000 1.9673 1.9680 415.4090 415.6040 0.0295 -1.0000 -1.0000 5919709 1579445969.40 151.5367 60.0008 32.0000 1.9677 1.9685 415.4095 415.6061 0.0297 -1.0000 -1.0000 5919786 1579445969.50 151.5367 60.0008 32.0000 1.9676 1.9684 415.3133 415.5096 0.0297 -1.0000 -1.0000 5919849 1579445969.60 151.5367 60.0008 32.0000 1.9675 1.9682 415.3349 415.5303 0.0296 -1.0000 -1.0000 5919912 1579445969.70 151.5367 60.0008 32.0000 1.9674 1.9681 415.4708 415.6670 0.0296 -1.0000 -1.0000 5919990 1579445969.80 151.5367 60.0008 32.0000 1.9674 1.9682 415.3078 415.5036 0.0296 -1.0000 -1.0000 5920052 1579445969.90 151.5367 60.0008 32.0000 1.9678 1.9685 415.4049 415.6011 0.0296 -1.0000 -1.0000 5920115 1579445970.00 151.5013 60.0008 32.0000 1.9676 1.9683 415.3555 415.5504 0.0295 -1.0000 -1.0000 5920193 1579445970.10 151.5013 60.0008 32.0000 1.9686 1.9694 415.3548 415.5505 0.0296 -1.0000 -1.0000 5920256 1579445970.20 151.5013 60.0008 32.0000 1.9683 1.9690 415.4624 415.6587 0.0296 -1.0000 -1.0000 5920318 1579445970.30 151.5013 60.0008 32.0000 1.9675 1.9683 415.3706 415.5669 0.0297 -1.0000 -1.0000 5920396 1579445970.40 151.5013 60.0008 32.0000 1.9677 1.9684 415.3140 415.5114 0.0299 -1.0000 -1.0000 5920458 1579445970.50 151.5013 60.0008 32.0000 1.9678 1.9685 415.3692 415.5666 0.0298 -1.0000 -1.0000 5920521 1579445970.60 151.5013 60.0008 32.0000 1.9673 1.9681 415.3120 415.5086 0.0297 -1.0000 -1.0000 5920599 1579445970.70 151.5013 60.0008 32.0000 1.9680 1.9688 415.3377 415.5342 0.0297 -1.0000 -1.0000 5920662 1579445970.80 151.5013 60.0008 32.0000 1.9682 1.9689 415.3794 415.5763 0.0297 -1.0000 -1.0000 5920724 1579445970.90 151.5013 60.0008 32.0000 1.9682 1.9690 415.3372 415.5329 0.0296 -1.0000 -1.0000 5920802 1579445971.00 151.5013 60.0008 32.0000 1.9672 1.9680 415.3478 415.5431 0.0295 -1.0000 -1.0000 5920865 1579445971.10 151.5013 60.0008 32.0000 1.9677 1.9684 415.2941 415.4907 0.0297 -1.0000 -1.0000 5920927 1579445971.20 151.5013 60.0008 32.0000 1.9680 1.9688 415.3467 415.5440 0.0298 -1.0000 -1.0000 5921224 1579445971.30 151.4850 60.0008 32.0000 1.9675 1.9683 415.3244 415.5212 0.0297 -1.0000 -1.0000 5921286 1579445971.40 151.4850 60.0008 32.0000 1.9674 1.9682 415.3606 415.5569 0.0296 -1.0000 -1.0000 5921349 1579445971.50 151.4850 60.0008 32.0000 1.9674 1.9682 415.3708 415.5663 0.0296 -1.0000 -1.0000 5921412 1579445971.60 151.4850 60.0008 32.0000 1.9675 1.9683 415.4083 415.6035 0.0295 -1.0000 -1.0000 5921474 1579445971.70 151.4850 60.0008 32.0000 1.9678 1.9686 415.3499 415.5466 0.0297 -1.0000 -1.0000 5921959 1579445971.80 151.4850 60.0008 32.0000 1.9675 1.9682 415.3714 415.5682 0.0297 -1.0000 -1.0000 5922021 1579445971.90 151.4881 60.0008 32.0000 1.9671 1.9679 415.2885 415.4853 0.0298 -1.0000 -1.0000 5922083 1579445972.00 151.4944 60.0008 32.0000 1.9666 1.9673 415.3533 415.5514 0.0300 -1.0000 -1.0000 5922161 1579445972.10 151.4944 60.0008 32.0000 1.9680 1.9688 415.3559 415.5542 0.0299 -1.0000 -1.0000 5922224 1579445972.20 151.4944 60.0008 32.0000 1.9677 1.9685 415.3274 415.5251 0.0299 -1.0000 -1.0000 5922443 1579445972.30 151.4944 60.0008 32.0000 1.9677 1.9685 415.3243 415.5209 0.0297 -1.0000 -1.0000 5922521 1579445972.40 151.4944 60.0008 32.0000 1.9674 1.9682 415.3842 415.5813 0.0297 -1.0000 -1.0000 5922583 1579445972.50 151.5193 60.0008 32.0000 1.9678 1.9686 415.3657 415.5618 0.0296 -1.0000 -1.0000 5922646 1579445972.60 151.5193 60.0008 32.0000 1.9680 1.9688 415.2819 415.4788 0.0297 -1.0000 -1.0000 5922708 1579445972.70 151.5193 60.0008 32.0000 1.9677 1.9684 415.3626 415.5586 0.0296 -1.0000 -1.0000 5922786 1579445972.80 151.5193 60.0008 32.0000 1.9678 1.9686 415.3881 415.5844 0.0297 -1.0000 -1.0000 5922849 1579445972.90 151.5193 60.0008 32.0000 1.9679 1.9686 415.2877 415.4843 0.0297 -1.0000 -1.0000 5922911 1579445973.00 151.4944 60.0008 32.0000 1.9675 1.9683 415.3394 415.5358 0.0297 -1.0000 -1.0000 5922974 1579445973.10 151.4747 60.0008 32.0000 1.9675 1.9682 415.3667 415.5630 0.0296 -1.0000 -1.0000 5923036 1579445973.20 151.4747 60.0008 32.0000 1.9674 1.9682 415.2971 415.4937 0.0297 -1.0000 -1.0000 5923177 1579445973.30 151.4747 60.0008 32.0000 1.9672 1.9680 415.3300 415.5263 0.0296 -1.0000 -1.0000 5923240 1579445973.40 151.4747 60.0008 32.0000 1.9671 1.9679 415.3568 415.5525 0.0296 -1.0000 -1.0000 5923318 1579445973.50 151.4747 60.0008 32.0000 1.9672 1.9680 415.2299 415.4253 0.0296 -1.0000 -1.0000 5923380 1579445973.60 151.4775 60.0008 32.0000 1.9672 1.9680 415.3521 415.5479 0.0296 -1.0000 -1.0000 5923443 1579445973.70 151.4775 60.0008 32.0000 1.9675 1.9683 415.3326 415.5287 0.0296 -1.0000 -1.0000 5923724 1579445973.80 151.4775 60.0008 32.0000 1.9680 1.9687 415.3092 415.5053 0.0296 -1.0000 -1.0000 5923786 1579445973.90 151.4775 60.0008 32.0000 1.9671 1.9678 415.3449 415.5415 0.0297 -1.0000 -1.0000 5923849 1579445974.00 151.4775 60.0008 32.0000 1.9671 1.9679 415.3953 415.5919 0.0297 -1.0000 -1.0000 5923927 1579445974.10 151.4775 60.0008 32.0000 1.9676 1.9684 415.3070 415.5037 0.0296 -1.0000 -1.0000 5923990 1579445974.20 151.4897 60.0008 32.0000 1.9683 1.9691 415.3848 415.5811 0.0297 -1.0000 -1.0000 5924427 1579445974.30 151.4897 60.0008 32.0000 1.9670 1.9677 415.3914 415.5880 0.0297 -1.0000 -1.0000 5924505 1579445974.40 151.4897 60.0008 32.0000 1.9673 1.9681 415.3198 415.5162 0.0297 -1.0000 -1.0000 5924568 1579445974.50 151.4897 60.0008 32.0000 1.9672 1.9679 415.4025 415.5982 0.0295 -1.0000 -1.0000 5924630 1579445974.60 151.4897 60.0008 32.0000 1.9670 1.9678 415.3319 415.5280 0.0297 -1.0000 -1.0000 5924708 1579445974.70 151.4946 60.0012 32.0000 1.9675 1.9682 415.3186 415.5149 0.0297 -1.0000 -1.0000 5924771 1579445974.80 151.4951 60.0012 32.0000 1.9672 1.9680 415.2927 415.4884 0.0295 -1.0000 -1.0000 5924990 1579445974.90 151.4951 60.0012 32.0000 1.9672 1.9679 415.3189 415.5166 0.0299 -1.0000 -1.0000 5925068 1579445975.00 151.4951 60.0012 32.0000 1.9673 1.9680 415.3503 415.5475 0.0298 -1.0000 -1.0000 5925130 1579445975.10 151.4951 60.0012 32.0000 1.9679 1.9686 415.3407 415.5368 0.0296 -1.0000 -1.0000 5925193 1579445975.20 151.4944 60.0012 32.0000 1.9681 1.9689 415.3855 415.5812 0.0296 -1.0000 -1.0000 5925271 1579445975.30 151.4738 60.0012 32.0000 1.9672 1.9680 415.2915 415.4871 0.0295 -1.0000 -1.0000 5925333 1579445975.40 151.4738 60.0012 32.0000 1.9667 1.9675 415.3182 415.5135 0.0296 -1.0000 -1.0000 5925412 1579445975.50 151.4738 60.0012 32.0000 1.9671 1.9678 415.2882 415.4844 0.0296 -1.0000 -1.0000 5925474 1579445975.60 151.4738 60.0012 32.0000 1.9676 1.9683 415.3107 415.5069 0.0296 -1.0000 -1.0000 5925536 1579445975.70 151.4738 60.0012 32.0000 1.9675 1.9682 415.3357 415.5322 0.0297 -1.0000 -1.0000 5925599 1579445975.80 151.4885 60.0012 32.0000 1.9677 1.9684 415.3264 415.5216 0.0295 -1.0000 -1.0000 5925693 1579445975.90 151.4885 60.0012 32.0000 1.9675 1.9682 415.4195 415.6151 0.0296 -1.0000 -1.0000 5925756 1579445976.00 151.4885 60.0012 32.0000 1.9677 1.9684 415.3357 415.5323 0.0297 -1.0000 -1.0000 5925834 1579445976.10 151.4885 60.0012 32.0000 1.9674 1.9682 415.3768 415.5737 0.0297 -1.0000 -1.0000 5925896 1579445976.20 151.4885 60.0012 32.0000 1.9683 1.9691 415.4455 415.6409 0.0296 -1.0000 -1.0000 5925959 1579445976.30 151.4903 60.0012 32.0000 1.9675 1.9683 415.4505 415.6464 0.0295 -1.0000 -1.0000 5926209 1579445976.40 151.4978 60.0012 32.0000 1.9672 1.9679 415.4097 415.6058 0.0296 -1.0000 -1.0000 5926271 1579445976.50 151.4978 60.0012 32.0000 1.9681 1.9689 415.3919 415.5883 0.0297 -1.0000 -1.0000 5926333 1579445976.60 151.4978 60.0012 32.0000 1.9680 1.9687 415.3671 415.5642 0.0298 -1.0000 -1.0000 5926412 1579445976.70 151.4978 60.0012 32.0000 1.9675 1.9683 415.2606 415.4572 0.0297 -1.0000 -1.0000 5926474 1579445976.80 151.4978 60.0012 32.0000 1.9674 1.9682 415.3705 415.5667 0.0296 -1.0000 -1.0000 5926708 1579445976.90 151.4978 60.0012 32.0000 1.9679 1.9687 415.3545 415.5500 0.0296 -1.0000 -1.0000 5926771 1579445977.00 151.4962 60.0012 32.0000 1.9686 1.9693 415.4163 415.6139 0.0298 -1.0000 -1.0000 5926833 1579445977.10 151.4962 60.0012 32.0000 1.9682 1.9690 415.3329 415.5297 0.0298 -1.0000 -1.0000 5926896 1579445977.20 151.4962 60.0012 32.0000 1.9675 1.9683 415.3606 415.5564 0.0295 -1.0000 -1.0000 5926974 1579445977.30 151.4962 60.0012 32.0000 1.9672 1.9680 415.3771 415.5739 0.0297 -1.0000 -1.0000 5927208 1579445977.40 151.4962 60.0012 32.0000 1.9672 1.9679 415.3932 415.5897 0.0297 -1.0000 -1.0000 5927286 1579445977.50 151.4962 60.0012 32.0000 1.9671 1.9679 415.4173 415.6135 0.0296 -1.0000 -1.0000 5927349 1579445977.60 151.5143 60.0012 32.0000 1.9677 1.9685 415.4841 415.6796 0.0296 -1.0000 -1.0000 5927412 1579445977.70 151.5143 60.0012 32.0000 1.9680 1.9688 415.4148 415.6110 0.0296 -1.0000 -1.0000 5927490 1579445977.80 151.5143 60.0012 32.0000 1.9677 1.9684 415.4277 415.6229 0.0294 -1.0000 -1.0000 5927943 1579445977.90 151.5143 60.0012 32.0000 1.9679 1.9687 415.4115 415.6073 0.0296 -1.0000 -1.0000 5928006 1579445978.00 151.5143 60.0012 32.0000 1.9679 1.9687 415.3958 415.5923 0.0297 -1.0000 -1.0000 5928068 1579445978.10 151.5143 60.0012 32.0000 1.9672 1.9680 415.3353 415.5315 0.0296 -1.0000 -1.0000 5928130 1579445978.20 151.5049 60.0012 32.0000 1.9677 1.9685 415.3663 415.5623 0.0296 -1.0000 -1.0000 5928193 1579445978.30 151.5049 60.0012 32.0000 1.9677 1.9684 415.4394 415.6352 0.0296 -1.0000 -1.0000 5928271 1579445978.40 151.5049 60.0012 32.0000 1.9672 1.9679 415.3454 415.5409 0.0296 -1.0000 -1.0000 5928568 1579445978.50 151.5049 60.0012 32.0000 1.9674 1.9681 415.4470 415.6435 0.0296 -1.0000 -1.0000 5928630 1579445978.60 151.5049 60.0012 32.0000 1.9676 1.9684 415.4683 415.6644 0.0296 -1.0000 -1.0000 5928693 1579445978.70 151.5049 60.0012 32.0000 1.9676 1.9683 415.3669 415.5631 0.0296 -1.0000 -1.0000 5928755 1579445978.80 151.4832 60.0012 32.0000 1.9674 1.9681 415.3877 415.5831 0.0295 -1.0000 -1.0000 5928818 1579445978.90 151.4832 60.0012 32.0000 1.9673 1.9680 415.3560 415.5518 0.0297 -1.0000 -1.0000 5928896 1579445979.00 151.4832 60.0012 32.0000 1.9671 1.9679 415.4107 415.6074 0.0297 -1.0000 -1.0000 5928958 1579445979.10 151.4832 60.0012 32.0000 1.9676 1.9683 415.4936 415.6890 0.0295 -1.0000 -1.0000 5929021 1579445979.20 151.4832 60.0012 32.0000 1.9672 1.9680 415.4370 415.6333 0.0297 -1.0000 -1.0000 5929099 1579445979.30 151.4871 60.0012 32.0000 1.9676 1.9684 415.3926 415.5887 0.0296 -1.0000 -1.0000 5929162 1579445979.40 151.4871 60.0012 32.0000 1.9681 1.9689 415.4237 415.6199 0.0296 -1.0000 -1.0000 5929506 1579445979.50 151.4871 60.0012 32.0000 1.9675 1.9683 415.3842 415.5807 0.0297 -1.0000 -1.0000 5929568 1579445979.60 151.4871 60.0012 32.0000 1.9675 1.9683 415.3702 415.5663 0.0296 -1.0000 -1.0000 5929630 1579445979.70 151.4871 60.0012 32.0000 1.9677 1.9685 415.3732 415.5689 0.0296 -1.0000 -1.0000 5929709 1579445979.80 151.4857 60.0015 32.0000 1.9678 1.9685 415.3724 415.5677 0.0295 -1.0000 -1.0000 5929771 1579445979.90 151.4819 60.0020 32.0000 1.9670 1.9678 415.4504 415.6456 0.0295 -1.0000 -1.0000 5929833 1579445980.00 151.4819 60.0020 32.0000 1.9675 1.9683 415.3329 415.5290 0.0296 -1.0000 -1.0000 5929912 1579445980.10 151.4819 60.0020 32.0000 1.9675 1.9683 415.3611 415.5570 0.0296 -1.0000 -1.0000 5929974 1579445980.20 151.4819 60.0020 32.0000 1.9680 1.9688 415.3187 415.5147 0.0296 -1.0000 -1.0000 5930036 1579445980.30 151.4819 60.0020 32.0000 1.9677 1.9685 415.3680 415.5636 0.0296 -1.0000 -1.0000 5930099 1579445980.40 151.4819 60.0020 32.0000 1.9681 1.9688 415.4118 415.6073 0.0295 -1.0000 -1.0000 5930224 1579445980.50 151.4910 60.0020 32.0000 1.9673 1.9680 415.4013 415.5955 0.0294 -1.0000 -1.0000 5930286 1579445980.60 151.5166 60.0020 32.0000 1.9674 1.9681 415.3736 415.5692 0.0296 -1.0000 -1.0000 5930365 1579445980.70 151.5166 60.0020 32.0000 1.9677 1.9684 415.3728 415.5689 0.0296 -1.0000 -1.0000 5930427 1579445980.80 151.5166 60.0020 32.0000 1.9679 1.9686 415.3178 415.5140 0.0296 -1.0000 -1.0000 5930490 1579445980.90 151.5166 60.0020 32.0000 1.9674 1.9682 415.4037 415.6009 0.0297 -1.0000 -1.0000 5930740 1579445981.00 151.5166 60.0020 32.0000 1.9676 1.9683 415.3729 415.5690 0.0297 -1.0000 -1.0000 5930802 1579445981.10 151.5163 60.0020 32.0000 1.9674 1.9681 415.3477 415.5440 0.0296 -1.0000 -1.0000 5930865 1579445981.20 151.5116 60.0020 32.0000 1.9675 1.9682 415.4310 415.6267 0.0296 -1.0000 -1.0000 5930943 1579445981.30 151.5116 60.0020 32.0000 1.9679 1.9686 415.3598 415.5560 0.0297 -1.0000 -1.0000 5931005 1579445981.40 151.5116 60.0020 32.0000 1.9678 1.9685 415.3851 415.5807 0.0296 -1.0000 -1.0000 5931240 1579445981.50 151.5116 60.0020 32.0000 1.9684 1.9692 415.3667 415.5627 0.0296 -1.0000 -1.0000 5931302 1579445981.60 151.5116 60.0020 32.0000 1.9678 1.9685 415.3926 415.5882 0.0295 -1.0000 -1.0000 5931365 1579445981.70 151.5546 60.0020 32.0000 1.9683 1.9690 415.3557 415.5504 0.0294 -1.0000 -1.0000 5931427 1579445981.80 151.5546 60.0020 32.0000 1.9683 1.9690 415.3822 415.5778 0.0296 -1.0000 -1.0000 5931506 1579445981.90 151.5546 60.0020 32.0000 1.9677 1.9685 415.4289 415.6248 0.0296 -1.0000 -1.0000 5931568 1579445982.00 151.5546 60.0020 32.0000 1.9683 1.9691 415.3743 415.5704 0.0296 -1.0000 -1.0000 5931959 1579445982.10 151.5546 60.0020 32.0000 1.9678 1.9685 415.4158 415.6125 0.0297 -1.0000 -1.0000 5932021 1579445982.20 151.5546 60.0020 32.0000 1.9675 1.9683 415.3576 415.5536 0.0296 -1.0000 -1.0000 5932083 1579445982.30 151.5205 60.0020 32.0000 1.9682 1.9690 415.4369 415.6330 0.0296 -1.0000 -1.0000 5932146 1579445982.40 151.5205 60.0020 32.0000 1.9676 1.9684 415.4390 415.6346 0.0295 -1.0000 -1.0000 5932209 1579445982.50 151.5205 60.0020 32.0000 1.9679 1.9687 415.4065 415.6018 0.0295 -1.0000 -1.0000 5932474 1579445982.60 151.5205 60.0020 32.0000 1.9675 1.9683 415.4301 415.6254 0.0295 -1.0000 -1.0000 5932536 1579445982.70 151.5205 60.0020 32.0000 1.9675 1.9683 415.3316 415.5276 0.0296 -1.0000 -1.0000 5932599 1579445982.80 151.5236 60.0020 32.0000 1.9683 1.9690 415.3581 415.5539 0.0296 -1.0000 -1.0000 5932662 1579445982.90 151.5236 60.0020 32.0000 1.9681 1.9689 415.3787 415.5744 0.0295 -1.0000 -1.0000 5932740 1579445983.00 151.5236 60.0020 32.0000 1.9676 1.9684 415.3642 415.5595 0.0296 -1.0000 -1.0000 5932990 1579445983.10 151.5236 60.0020 32.0000 1.9670 1.9678 415.3781 415.5744 0.0297 -1.0000 -1.0000 5933036 1579445983.20 151.5236 60.0020 32.0000 1.9676 1.9683 415.2854 415.4808 0.0295 -1.0000 -1.0000 5933115 1579445983.30 151.5305 60.0020 32.0000 1.9673 1.9681 415.3865 415.5833 0.0297 -1.0000 -1.0000 5933177 1579445983.40 151.5409 60.0020 32.0000 1.9681 1.9688 415.3982 415.5941 0.0295 -1.0000 -1.0000 5933255 1579445983.50 151.5409 60.0020 32.0000 1.9675 1.9683 415.3788 415.5743 0.0296 -1.0000 -1.0000 5933474 1579445983.60 151.5409 60.0020 32.0000 1.9679 1.9687 415.3603 415.5561 0.0296 -1.0000 -1.0000 5933552 1579445983.70 151.5409 60.0020 32.0000 1.9673 1.9681 415.3587 415.5541 0.0295 -1.0000 -1.0000 5933615 1579445983.80 151.5409 60.0020 32.0000 1.9677 1.9684 415.3958 415.5907 0.0294 -1.0000 -1.0000 5933677 1579445983.90 151.4937 60.0020 32.0000 1.9676 1.9684 415.4440 415.6395 0.0295 -1.0000 -1.0000 5933740 1579445984.00 151.4937 60.0020 32.0000 1.9673 1.9681 415.4568 415.6514 0.0294 -1.0000 -1.0000 5933974 1579445984.10 151.4937 60.0020 32.0000 1.9676 1.9684 415.4905 415.6853 0.0295 -1.0000 -1.0000 5934036 1579445984.20 151.4937 60.0020 32.0000 1.9679 1.9686 415.3991 415.5951 0.0296 -1.0000 -1.0000 5934099 1579445984.30 151.4937 60.0020 32.0000 1.9677 1.9685 415.4122 415.6077 0.0296 -1.0000 -1.0000 5934177 1579445984.40 151.4934 60.0020 32.0000 1.9678 1.9686 415.4127 415.6091 0.0297 -1.0000 -1.0000 5934240 1579445984.50 151.4860 60.0020 32.0000 1.9679 1.9687 415.3536 415.5476 0.0294 -1.0000 -1.0000 5935115 1579445984.60 151.4860 60.0020 32.0000 1.9674 1.9681 415.3735 415.5689 0.0295 -1.0000 -1.0000 5935193 1579445984.70 151.4860 60.0020 32.0000 1.9671 1.9678 415.3520 415.5486 0.0297 -1.0000 -1.0000 5935255 1579445984.80 151.4860 60.0020 32.0000 1.9670 1.9678 415.3161 415.5110 0.0295 -1.0000 -1.0000 5935318 1579445984.90 151.4860 60.0020 32.0000 1.9676 1.9683 415.3970 415.5928 0.0296 -1.0000 -1.0000 5935396 1579445985.00 151.4921 60.0020 32.0000 1.9676 1.9684 415.4247 415.6212 0.0297 -1.0000 -1.0000 5935474 1579445985.10 151.5180 60.0020 32.0000 1.9681 1.9689 415.4274 415.6232 0.0295 -1.0000 -1.0000 5935536 1579445985.20 151.5180 60.0020 32.0000 1.9675 1.9683 415.4218 415.6174 0.0296 -1.0000 -1.0000 5935615 1579445985.30 151.5180 60.0020 32.0000 1.9675 1.9683 415.3970 415.5930 0.0296 -1.0000 -1.0000 5935677 1579445985.40 151.5180 60.0020 32.0000 1.9676 1.9683 415.3821 415.5780 0.0296 -1.0000 -1.0000 5935740 1579445985.50 151.5180 60.0020 32.0000 1.9673 1.9680 415.3653 415.5604 0.0294 -1.0000 -1.0000 5935802 1579445985.60 151.5036 60.0020 32.0000 1.9679 1.9687 415.4125 415.6066 0.0293 -1.0000 -1.0000 5935865 1579445985.70 151.5036 60.0020 32.0000 1.9680 1.9688 415.4017 415.5979 0.0296 -1.0000 -1.0000 5935943 1579445985.80 151.5036 60.0020 32.0000 1.9679 1.9687 415.3693 415.5644 0.0294 -1.0000 -1.0000 5936005 1579445985.90 151.5036 60.0020 32.0000 1.9676 1.9683 415.3377 415.5329 0.0295 -1.0000 -1.0000 5936068 1579445986.00 151.5036 60.0020 32.0000 1.9677 1.9684 415.4271 415.6231 0.0296 -1.0000 -1.0000 5936146 1579445986.10 151.5206 60.0020 32.0000 1.9685 1.9693 415.4004 415.5958 0.0295 -1.0000 -1.0000 5936208 1579445986.20 151.5333 60.0020 32.0000 1.9678 1.9686 415.3605 415.5557 0.0295 -1.0000 -1.0000 5936271 1579445986.30 151.5333 60.0020 32.0000 1.9677 1.9685 415.4660 415.6620 0.0296 -1.0000 -1.0000 5936333 1579445986.40 151.5333 60.0020 32.0000 1.9676 1.9683 415.4203 415.6163 0.0296 -1.0000 -1.0000 5936396 1579445986.50 151.5333 60.0020 32.0000 1.9675 1.9683 415.4089 415.6048 0.0296 -1.0000 -1.0000 5936458 1579445986.60 151.5333 60.0020 32.0000 1.9679 1.9687 415.3698 415.5650 0.0295 -1.0000 -1.0000 5936536 1579445986.70 151.5072 60.0020 32.0000 1.9681 1.9688 415.3871 415.5824 0.0294 -1.0000 -1.0000 5936599 1579445986.80 151.5072 60.0020 32.0000 1.9674 1.9681 415.5060 415.7018 0.0296 -1.0000 -1.0000 5936662 1579445986.90 151.5072 60.0020 32.0000 1.9674 1.9681 415.4059 415.6005 0.0295 -1.0000 -1.0000 5936740 1579445987.00 151.5072 60.0020 32.0000 1.9674 1.9681 415.3394 415.5351 0.0296 -1.0000 -1.0000 5936802 1579445987.10 151.5072 60.0020 32.0000 1.9675 1.9683 415.5205 415.7164 0.0296 -1.0000 -1.0000 5936865 1579445987.20 151.5437 60.0020 32.0000 1.9675 1.9683 415.3711 415.5670 0.0296 -1.0000 -1.0000 5936927 1579445987.30 151.5598 60.0020 32.0000 1.9681 1.9688 415.3909 415.5866 0.0296 -1.0000 -1.0000 5936990 1579445987.40 151.5598 60.0020 32.0000 1.9672 1.9679 415.3851 415.5811 0.0296 -1.0000 -1.0000 5937068 1579445987.50 151.5598 60.0020 32.0000 1.9672 1.9680 415.4862 415.6821 0.0295 -1.0000 -1.0000 5937130 1579445987.60 151.5598 60.0020 32.0000 1.9682 1.9690 415.3763 415.5720 0.0296 -1.0000 -1.0000 5937474 1579445987.70 151.5598 60.0020 32.0000 1.9681 1.9689 415.4108 415.6061 0.0295 -1.0000 -1.0000 5937552 1579445987.80 151.5514 60.0020 32.0000 1.9679 1.9686 415.4183 415.6136 0.0296 -1.0000 -1.0000 5937615 1579445987.90 151.5514 60.0020 32.0000 1.9682 1.9690 415.4557 415.6511 0.0295 -1.0000 -1.0000 5937677 1579445988.00 151.5514 60.0020 32.0000 1.9677 1.9684 415.4135 415.6086 0.0294 -1.0000 -1.0000 5937740 1579445988.10 151.5514 60.0020 32.0000 1.9677 1.9684 415.3637 415.5586 0.0295 -1.0000 -1.0000 5937802 1579445988.20 151.5514 60.0020 32.0000 1.9681 1.9689 415.3966 415.5918 0.0295 -1.0000 -1.0000 5938036 1579445988.30 151.5536 60.0020 32.0000 1.9680 1.9687 415.3181 415.5133 0.0295 -1.0000 -1.0000 5938115 1579445988.40 151.5552 60.0020 32.0000 1.9681 1.9689 415.4122 415.6080 0.0296 -1.0000 -1.0000 5938177 1579445988.50 151.5552 60.0020 32.0000 1.9678 1.9686 415.3702 415.5664 0.0296 -1.0000 -1.0000 5938240 1579445988.60 151.5552 60.0020 32.0000 1.9674 1.9682 415.3712 415.5675 0.0296 -1.0000 -1.0000 5938318 1579445988.70 151.5552 60.0020 32.0000 1.9678 1.9686 415.4178 415.6138 0.0296 -1.0000 -1.0000 5938740 1579445988.80 151.5552 60.0020 32.0000 1.9678 1.9685 415.4214 415.6173 0.0295 -1.0000 -1.0000 5938802 1579445988.90 151.5446 60.0020 32.0000 1.9678 1.9686 415.4159 415.6120 0.0296 -1.0000 -1.0000 5938880 1579445989.00 151.5446 60.0020 32.0000 1.9677 1.9685 415.4457 415.6403 0.0294 -1.0000 -1.0000 5938943 1579445989.10 151.5446 60.0020 32.0000 1.9682 1.9689 415.4480 415.6431 0.0294 -1.0000 -1.0000 5939005 1579445989.20 151.5446 60.0020 32.0000 1.9684 1.9691 415.4312 415.6271 0.0296 -1.0000 -1.0000 5939506 1579445989.30 151.5446 60.0020 32.0000 1.9686 1.9694 415.4146 415.6111 0.0297 -1.0000 -1.0000 5939568 1579445989.40 151.5480 60.0020 32.0000 1.9685 1.9693 415.4595 415.6555 0.0296 -1.0000 -1.0000 5939630 1579445989.50 151.5531 60.0020 32.0000 1.9678 1.9686 415.3759 415.5716 0.0296 -1.0000 -1.0000 5939709 1579445989.60 151.5531 60.0020 32.0000 1.9675 1.9683 415.4115 415.6075 0.0296 -1.0000 -1.0000 5939771 1579445989.70 151.5531 60.0020 32.0000 1.9679 1.9686 415.3532 415.5493 0.0296 -1.0000 -1.0000 5939834 1579445989.80 151.5531 60.0020 32.0000 1.9680 1.9688 415.4925 415.6885 0.0296 -1.0000 -1.0000 5939896 1579445989.90 151.5531 60.0020 32.0000 1.9676 1.9684 415.3362 415.5328 0.0296 -1.0000 -1.0000 5939959 1579445990.00 151.4809 60.0010 32.0000 1.9678 1.9686 415.2626 415.4581 0.0296 -1.0000 -1.0000 5940036 1579445990.10 151.4809 60.0010 32.0000 1.9674 1.9682 415.4223 415.6188 0.0297 -1.0000 -1.0000 5940099 1579445990.20 151.4809 60.0010 32.0000 1.9671 1.9679 415.3844 415.5800 0.0296 -1.0000 -1.0000 5940240 1579445990.30 151.4809 60.0010 32.0000 1.9675 1.9683 415.4132 415.6089 0.0295 -1.0000 -1.0000 5940302 1579445990.40 151.4809 60.0010 32.0000 1.9673 1.9680 415.3562 415.5519 0.0296 -1.0000 -1.0000 5940365 1579445990.50 151.4809 60.0010 32.0000 1.9675 1.9683 415.3851 415.5806 0.0295 -1.0000 -1.0000 5940427 1579445990.60 151.4809 60.0010 32.0000 1.9675 1.9683 415.3776 415.5731 0.0295 -1.0000 -1.0000 5940505 1579445990.70 151.4615 60.0010 32.0000 1.9678 1.9686 415.4128 415.6089 0.0296 -1.0000 -1.0000 5940568 1579445990.80 151.4615 60.0010 32.0000 1.9675 1.9683 415.4788 415.6746 0.0295 -1.0000 -1.0000 5940630 1579445990.90 151.4615 60.0010 32.0000 1.9672 1.9680 415.4592 415.6548 0.0296 -1.0000 -1.0000 5940708 1579445991.00 151.4615 60.0010 32.0000 1.9679 1.9686 415.3450 415.5413 0.0297 -1.0000 -1.0000 5940771 1579445991.10 151.4615 60.0010 32.0000 1.9678 1.9685 415.3959 415.5921 0.0296 -1.0000 -1.0000 5940833 1579445991.20 151.4803 60.0010 32.0000 1.9675 1.9682 415.4519 415.6475 0.0295 -1.0000 -1.0000 5941021 1579445991.30 151.4879 60.0010 32.0000 1.9673 1.9681 415.3903 415.5864 0.0296 -1.0000 -1.0000 5941083 1579445991.40 151.4879 60.0010 32.0000 1.9675 1.9683 415.4278 415.6240 0.0297 -1.0000 -1.0000 5941146 1579445991.50 151.4879 60.0010 32.0000 1.9674 1.9681 415.3749 415.5704 0.0294 -1.0000 -1.0000 5941208 1579445991.60 151.4879 60.0010 32.0000 1.9678 1.9686 415.4309 415.6272 0.0296 -1.0000 -1.0000 5941271 1579445991.70 151.4879 60.0010 32.0000 1.9674 1.9682 415.4627 415.6586 0.0296 -1.0000 -1.0000 5941349 1579445991.80 151.4757 60.0010 32.0000 1.9681 1.9689 415.3661 415.5615 0.0295 -1.0000 -1.0000 5941474 1579445991.90 151.4757 60.0010 32.0000 1.9676 1.9683 415.5067 415.7022 0.0295 -1.0000 -1.0000 5941536 1579445992.00 151.4757 60.0010 32.0000 1.9670 1.9678 415.3874 415.5823 0.0296 -1.0000 -1.0000 5941615 1579445992.10 151.4757 60.0010 32.0000 1.9675 1.9683 415.3466 415.5424 0.0295 -1.0000 -1.0000 5941677 1579445992.20 151.4757 60.0010 32.0000 1.9675 1.9682 415.4582 415.6539 0.0296 -1.0000 -1.0000 5941740 1579445992.30 151.4757 60.0010 32.0000 1.9682 1.9689 415.3893 415.5849 0.0295 -1.0000 -1.0000 5942740 1579445992.40 151.5231 60.0010 32.0000 1.9676 1.9683 415.4483 415.6432 0.0294 -1.0000 -1.0000 5942802 1579445992.50 151.5231 60.0010 32.0000 1.9675 1.9682 415.4448 415.6402 0.0295 -1.0000 -1.0000 5942865 1579445992.60 151.5231 60.0010 32.0000 1.9679 1.9686 415.4248 415.6211 0.0297 -1.0000 -1.0000 5942927 1579445992.70 151.5231 60.0010 32.0000 1.9679 1.9687 415.4798 415.6760 0.0296 -1.0000 -1.0000 5942990 1579445992.80 151.5231 60.0010 32.0000 1.9682 1.9690 415.3825 415.5783 0.0295 -1.0000 -1.0000 5943052 1579445992.90 151.5087 60.0010 32.0000 1.9681 1.9689 415.4894 415.6855 0.0297 -1.0000 -1.0000 5943130 1579445993.00 151.5068 60.0010 32.0000 1.9678 1.9685 415.4687 415.6654 0.0297 -1.0000 -1.0000 5943193 1579445993.10 151.5068 60.0010 32.0000 1.9674 1.9682 415.3631 415.5595 0.0296 -1.0000 -1.0000 5943255 1579445993.20 151.5068 60.0010 32.0000 1.9673 1.9681 415.3992 415.5948 0.0296 -1.0000 -1.0000 5943333 1579445993.30 151.5068 60.0010 32.0000 1.9681 1.9688 415.4253 415.6215 0.0296 -1.0000 -1.0000 5943396 1579445993.40 151.5068 60.0010 32.0000 1.9679 1.9686 415.4319 415.6278 0.0296 -1.0000 -1.0000 5943459 1579445993.50 151.5238 60.0010 32.0000 1.9674 1.9681 415.3934 415.5895 0.0296 -1.0000 -1.0000 5943536 1579445993.60 151.5238 60.0010 32.0000 1.9678 1.9685 415.4005 415.5971 0.0297 -1.0000 -1.0000 5943599 1579445993.70 151.5238 60.0010 32.0000 1.9678 1.9686 415.4082 415.6042 0.0296 -1.0000 -1.0000 5943662 1579445993.80 151.4706 60.0010 32.0000 1.9678 1.9685 415.4257 415.6224 0.0297 -1.0000 -1.0000 5943740 1579445993.90 151.4706 60.0010 32.0000 1.9680 1.9688 415.4231 415.6190 0.0296 -1.0000 -1.0000 5943802 1579445994.00 151.4706 60.0010 32.0000 1.9678 1.9685 415.4056 415.6011 0.0295 -1.0000 -1.0000 5943880 1579445994.10 151.4706 60.0010 32.0000 1.9673 1.9681 415.4204 415.6160 0.0296 -1.0000 -1.0000 5943943 1579445994.20 151.4706 60.0010 32.0000 1.9672 1.9680 415.3901 415.5862 0.0296 -1.0000 -1.0000 5944006 1579445994.30 151.4706 60.0010 32.0000 1.9675 1.9683 415.3801 415.5761 0.0296 -1.0000 -1.0000 5945036 1579445994.40 151.4706 60.0010 32.0000 1.9676 1.9684 415.3705 415.5675 0.0298 -1.0000 -1.0000 5945099 1579445994.50 151.4666 60.0010 32.0000 1.9676 1.9683 415.4703 415.6664 0.0296 -1.0000 -1.0000 5945161 1579445994.60 151.4591 60.0010 32.0000 1.9672 1.9680 415.4354 415.6308 0.0296 -1.0000 -1.0000 5945224 1579445994.70 151.4591 60.0010 32.0000 1.9669 1.9677 415.3687 415.5650 0.0296 -1.0000 -1.0000 5945286 1579445994.80 151.4591 60.0010 32.0000 1.9667 1.9674 415.3438 415.5402 0.0296 -1.0000 -1.0000 5945349 1579445994.90 151.4591 60.0010 32.0000 1.9675 1.9683 415.4392 415.6351 0.0296 -1.0000 -1.0000 5945427 1579445995.00 151.4591 60.0010 32.0000 1.9669 1.9677 415.4264 415.6225 0.0296 -1.0000 -1.0000 5945490 1579445995.10 151.4591 60.0010 32.0000 1.9667 1.9675 415.3828 415.5785 0.0296 -1.0000 -1.0000 5945552 1579445995.20 151.5015 60.0014 32.0000 1.9673 1.9681 415.3590 415.5544 0.0296 -1.0000 -1.0000 5945631 1579445995.30 151.5015 60.0014 32.0000 1.9677 1.9685 415.4423 415.6386 0.0297 -1.0000 -1.0000 5945693 1579445995.40 151.5015 60.0014 32.0000 1.9678 1.9686 415.4394 415.6364 0.0297 -1.0000 -1.0000 5945756 1579445995.50 151.5015 60.0014 32.0000 1.9677 1.9685 415.4617 415.6573 0.0295 -1.0000 -1.0000 5945818 1579445995.60 151.5015 60.0014 32.0000 1.9675 1.9683 415.3919 415.5874 0.0296 -1.0000 -1.0000 5945880 1579445995.70 151.4967 60.0014 32.0000 1.9666 1.9674 415.4728 415.6691 0.0296 -1.0000 -1.0000 5945959 1579445995.80 151.4931 60.0014 32.0000 1.9676 1.9684 415.3425 415.5378 0.0294 -1.0000 -1.0000 5946021 1579445995.90 151.4931 60.0014 32.0000 1.9675 1.9683 415.4284 415.6234 0.0295 -1.0000 -1.0000 5946083 1579445996.00 151.4931 60.0014 32.0000 1.9682 1.9690 415.4516 415.6477 0.0296 -1.0000 -1.0000 5946161 1579445996.10 151.4931 60.0014 32.0000 1.9675 1.9683 415.4439 415.6394 0.0296 -1.0000 -1.0000 5946224 1579445996.20 151.4931 60.0014 32.0000 1.9678 1.9685 415.4034 415.5989 0.0295 -1.0000 -1.0000 5946286 1579445996.30 151.4705 60.0014 32.0000 1.9676 1.9683 415.4322 415.6277 0.0295 -1.0000 -1.0000 5946365 1579445996.40 151.4705 60.0014 32.0000 1.9675 1.9683 415.4851 415.6803 0.0295 -1.0000 -1.0000 5946427 1579445996.50 151.4705 60.0014 32.0000 1.9674 1.9682 415.4112 415.6076 0.0297 -1.0000 -1.0000 5946490 1579445996.60 151.4705 60.0014 32.0000 1.9672 1.9680 415.4243 415.6200 0.0296 -1.0000 -1.0000 5946568 1579445996.70 151.4705 60.0014 32.0000 1.9678 1.9686 415.3710 415.5666 0.0295 -1.0000 -1.0000 5946630 1579445996.80 151.5081 60.0014 32.0000 1.9675 1.9683 415.3976 415.5940 0.0297 -1.0000 -1.0000 5946755 1579445996.90 151.5081 60.0014 32.0000 1.9675 1.9683 415.4158 415.6128 0.0298 -1.0000 -1.0000 5946833 1579445997.00 151.5081 60.0014 32.0000 1.9686 1.9694 415.4301 415.6266 0.0296 -1.0000 -1.0000 5946896 1579445997.10 151.5081 60.0014 32.0000 1.9677 1.9685 415.4438 415.6396 0.0295 -1.0000 -1.0000 5946958 1579445997.20 151.5081 60.0014 32.0000 1.9677 1.9684 415.4392 415.6345 0.0295 -1.0000 -1.0000 5947021 1579445997.30 151.5081 60.0014 32.0000 1.9677 1.9684 415.4261 415.6221 0.0297 -1.0000 -1.0000 5947083 1579445997.40 151.5081 60.0014 32.0000 1.9679 1.9687 415.5279 415.7237 0.0296 -1.0000 -1.0000 5947286 1579445997.50 151.5144 60.0014 32.0000 1.9682 1.9690 415.4565 415.6525 0.0296 -1.0000 -1.0000 5947349 1579445997.60 151.5177 60.0014 32.0000 1.9682 1.9690 415.4150 415.6116 0.0298 -1.0000 -1.0000 5947396 1579445997.70 151.5177 60.0014 32.0000 1.9677 1.9685 415.4436 415.6404 0.0297 -1.0000 -1.0000 5947474 1579445997.80 151.5177 60.0014 32.0000 1.9679 1.9687 415.4547 415.6503 0.0295 -1.0000 -1.0000 5947537 1579445997.90 151.5177 60.0014 32.0000 1.9676 1.9684 415.4465 415.6430 0.0298 -1.0000 -1.0000 5948271 1579445998.00 151.5177 60.0014 32.0000 1.9675 1.9683 415.4596 415.6563 0.0297 -1.0000 -1.0000 5948349 1579445998.10 151.5025 60.0014 32.0000 1.9677 1.9684 415.3968 415.5935 0.0297 -1.0000 -1.0000 5948411 1579445998.20 151.5000 60.0014 32.0000 1.9679 1.9687 415.4003 415.5970 0.0297 -1.0000 -1.0000 5948474 1579445998.30 151.5000 60.0014 32.0000 1.9672 1.9680 415.3732 415.5698 0.0296 -1.0000 -1.0000 5948552 1579445998.40 151.5000 60.0014 32.0000 1.9674 1.9682 415.4042 415.5997 0.0295 -1.0000 -1.0000 5948865 1579445998.50 151.5000 60.0014 32.0000 1.9683 1.9691 415.3201 415.5176 0.0298 -1.0000 -1.0000 5948927 1579445998.60 151.5000 60.0014 32.0000 1.9677 1.9684 415.4015 415.5973 0.0296 -1.0000 -1.0000 5949005 1579445998.70 151.5275 60.0014 32.0000 1.9676 1.9684 415.4390 415.6346 0.0295 -1.0000 -1.0000 5949068 1579445998.80 151.5293 60.0014 32.0000 1.9676 1.9684 415.3328 415.5297 0.0298 -1.0000 -1.0000 5949130 1579445998.90 151.5293 60.0014 32.0000 1.9675 1.9683 415.4200 415.6162 0.0297 -1.0000 -1.0000 5949208 1579445999.00 151.5293 60.0014 32.0000 1.9679 1.9686 415.3807 415.5775 0.0298 -1.0000 -1.0000 5949271 1579445999.10 151.5293 60.0014 32.0000 1.9675 1.9683 415.4024 415.5984 0.0296 -1.0000 -1.0000 5949333 1579445999.20 151.5293 60.0014 32.0000 1.9676 1.9683 415.3960 415.5919 0.0296 -1.0000 -1.0000 5949396 1579445999.30 151.5108 60.0014 33.0000 1.9681 1.9688 415.4186 415.6146 0.0296 -1.0000 -1.0000 5949459 1579445999.40 151.5108 60.0014 33.0000 1.9682 1.9690 415.3848 415.5812 0.0297 -1.0000 -1.0000 5949755 1579445999.50 151.5108 60.0014 33.0000 1.9677 1.9684 415.3798 415.5766 0.0297 -1.0000 -1.0000 5949818 1579445999.60 151.5108 60.0014 33.0000 1.9681 1.9689 415.3754 415.5711 0.0295 -1.0000 -1.0000 5949880 1579445999.70 151.5108 60.0014 33.0000 1.9680 1.9688 415.4253 415.6211 0.0296 -1.0000 -1.0000 5949959 1579445999.80 151.6887 60.0020 33.0000 1.9677 1.9685 415.3702 415.5662 0.0296 -1.0000 -1.0000 5950021 1579445999.90 151.6887 60.0020 33.0000 1.9682 1.9690 415.4818 415.6773 0.0295 -1.0000 -1.0000 5950083 1579446000.00 151.6887 60.0020 33.0000 1.9686 1.9694 415.4553 415.6514 0.0297 -1.0000 -1.0000 5950146 1579446000.10 151.6887 60.0020 33.0000 1.9694 1.9701 415.4795 415.6766 0.0297 -1.0000 -1.0000 5950209 1579446000.20 151.6887 60.0020 33.0000 1.9681 1.9688 415.4982 415.6937 0.0295 -1.0000 -1.0000 5950271 1579446000.30 151.6887 60.0020 33.0000 1.9685 1.9692 415.4737 415.6698 0.0297 -1.0000 -1.0000 5950349 1579446000.40 151.6887 60.0020 33.0000 1.9691 1.9698 415.4981 415.6947 0.0296 -1.0000 -1.0000 5950490 1579446000.50 151.6887 60.0020 33.0000 1.9689 1.9696 415.4866 415.6824 0.0296 -1.0000 -1.0000 5950536 1579446000.60 151.6744 60.0020 33.0000 1.9686 1.9693 415.4769 415.6728 0.0296 -1.0000 -1.0000 5950615 1579446000.70 151.6915 60.0020 33.0000 1.9687 1.9695 415.4816 415.6773 0.0295 -1.0000 -1.0000 5950677 1579446000.80 151.6915 60.0020 33.0000 1.9685 1.9693 415.4755 415.6715 0.0297 -1.0000 -1.0000 5950740 1579446000.90 151.6915 60.0020 33.0000 1.9683 1.9691 415.4279 415.6244 0.0297 -1.0000 -1.0000 5950974 1579446001.00 151.6915 60.0020 33.0000 1.9688 1.9696 415.4246 415.6205 0.0296 -1.0000 -1.0000 5951036 1579446001.10 151.6915 60.0020 33.0000 1.9690 1.9698 415.5227 415.7190 0.0297 -1.0000 -1.0000 5951115 1579446001.20 151.6915 60.0020 33.0000 1.9688 1.9695 415.4239 415.6188 0.0295 -1.0000 -1.0000 5951177 1579446001.30 151.6915 60.0020 33.0000 1.9683 1.9691 415.5102 415.7075 0.0298 -1.0000 -1.0000 5951255 1579446001.40 151.6915 60.0020 33.0000 1.9681 1.9688 415.5159 415.7121 0.0296 -1.0000 -1.0000 5951318 1579446001.50 151.6915 60.0020 33.0000 1.9692 1.9699 415.4235 415.6194 0.0296 -1.0000 -1.0000 5951380 1579446001.60 151.6915 60.0020 33.0000 1.9684 1.9692 415.5020 415.6986 0.0297 -1.0000 -1.0000 5951443 1579446001.70 151.6915 60.0020 33.0000 1.9690 1.9698 415.5017 415.6974 0.0295 -1.0000 -1.0000 5951521 1579446001.80 151.6915 60.0020 33.0000 1.9685 1.9692 415.5135 415.7089 0.0295 -1.0000 -1.0000 5951583 1579446001.90 151.6462 60.0020 33.0000 1.9689 1.9697 415.4559 415.6511 0.0295 -1.0000 -1.0000 5951959 1579446002.00 151.6442 60.0020 33.0000 1.9682 1.9690 415.5340 415.7297 0.0296 -1.0000 -1.0000 5952037 1579446002.10 151.6442 60.0020 33.0000 1.9685 1.9692 415.5061 415.7013 0.0294 -1.0000 -1.0000 5952099 1579446002.20 151.6442 60.0020 33.0000 1.9690 1.9698 415.4736 415.6691 0.0296 -1.0000 -1.0000 5952161 1579446002.30 151.6442 60.0020 33.0000 1.9686 1.9694 415.4420 415.6379 0.0296 -1.0000 -1.0000 5952224 1579446002.40 151.6442 60.0020 33.0000 1.9576 1.9583 414.6769 414.8729 0.0296 -1.0000 -1.0000 5952490 1579446002.50 151.6174 60.0020 33.0000 1.6997 1.7004 353.4938 353.6594 0.0291 -1.0000 -1.0000 5952552 1579446002.60 151.6027 60.0020 33.0000 0.8792 0.8796 187.1243 187.2080 0.0275 -1.0000 -1.0000 5952615 1579446002.70 151.6027 60.0020 33.0000 0.5360 0.5362 108.9127 108.9600 0.0270 -1.0000 -1.0000 5952677 1579446002.80 151.6027 60.0020 33.0000 0.5488 0.5490 115.2633 115.3124 0.0269 -1.0000 -1.0000 5952740 1579446002.90 151.6027 60.0020 33.0000 0.6299 0.6301 131.7048 131.7620 0.0272 -1.0000 -1.0000 5952818 1579446003.00 151.6027 60.0020 33.0000 0.7125 0.7128 148.9698 149.0350 0.0275 -1.0000 -1.0000 5952990 1579446003.10 151.6798 60.0020 33.0000 0.7939 0.7942 165.7491 165.8221 0.0277 -1.0000 -1.0000 5953052 1579446003.20 151.6798 60.0020 33.0000 0.8719 0.8722 182.0743 182.1549 0.0278 -1.0000 -1.0000 5953130 1579446003.30 151.6798 60.0020 33.0000 0.9458 0.9461 197.7498 197.8377 0.0279 -1.0000 -1.0000 5953193 1579446003.40 151.6798 60.0020 33.0000 1.0155 1.0158 212.3978 212.4924 0.0280 -1.0000 -1.0000 5953255 1579446003.50 151.6798 60.0020 33.0000 1.0773 1.0777 225.2780 225.3788 0.0282 -1.0000 -1.0000 5953490 1579446003.60 151.6763 60.0020 33.0000 1.1286 1.1290 236.4226 236.5288 0.0282 -1.0000 -1.0000 5953552 1579446003.70 151.6427 60.0020 33.0000 1.1717 1.1722 245.3193 245.4292 0.0281 -1.0000 -1.0000 5953615 1579446003.80 151.6427 60.0020 33.0000 1.2042 1.2047 252.2127 252.3260 0.0282 -1.0000 -1.0000 5953677 1579446003.90 151.6427 60.0020 33.0000 1.2308 1.2313 257.8346 257.9507 0.0283 -1.0000 -1.0000 5953740 1579446004.00 151.6427 60.0020 33.0000 1.2520 1.2525 262.4233 262.5407 0.0281 -1.0000 -1.0000 5954006 1579446004.10 151.6427 60.0020 33.0000 1.2683 1.2687 265.9248 266.0439 0.0281 -1.0000 -1.0000 5954068 1579446004.20 151.6427 60.0020 33.0000 1.2810 1.2815 268.6757 268.7963 0.0282 -1.0000 -1.0000 5954131 1579446004.30 151.6427 60.0020 33.0000 1.2906 1.2911 270.7371 270.8584 0.0280 -1.0000 -1.0000 5954209 1579446004.40 151.6660 60.0020 33.0000 1.2977 1.2982 272.1714 272.2922 0.0278 -1.0000 -1.0000 5954271 1579446004.50 151.6660 60.0020 33.0000 1.3026 1.3031 273.2366 273.3583 0.0280 -1.0000 -1.0000 5954443 1579446004.60 151.6660 60.0020 33.0000 1.3073 1.3077 274.1931 274.3150 0.0279 -1.0000 -1.0000 5954521 1579446004.70 151.6660 60.0020 33.0000 1.3101 1.3106 274.8087 274.9306 0.0278 -1.0000 -1.0000 5954583 1579446004.80 151.6660 60.0020 33.0000 1.3121 1.3126 275.1835 275.3047 0.0276 -1.0000 -1.0000 5954646 1579446004.90 151.6660 60.0020 33.0000 1.3136 1.3141 275.5341 275.6550 0.0276 -1.0000 -1.0000 5954724 1579446005.00 151.6404 60.0022 33.0000 1.3138 1.3143 275.6504 275.7715 0.0275 -1.0000 -1.0000 5955240 1579446005.10 151.6404 60.0022 33.0000 1.3147 1.3152 275.7854 275.9055 0.0273 -1.0000 -1.0000 5955302 1579446005.20 151.6404 60.0022 33.0000 1.3146 1.3150 275.8357 275.9557 0.0274 -1.0000 -1.0000 5955396 1579446005.30 151.6404 60.0022 33.0000 1.3153 1.3158 275.8538 275.9735 0.0271 -1.0000 -1.0000 5955459 1579446005.40 151.6404 60.0022 33.0000 1.3149 1.3154 275.7477 275.8662 0.0270 -1.0000 -1.0000 5955537 1579446005.50 151.6155 60.0022 32.4828 1.3141 1.3146 275.6233 275.7418 0.0269 -1.0000 -1.0000 5955599 1579446005.60 151.5923 60.0022 32.0000 1.3138 1.3142 275.5447 275.6627 0.0269 -1.0000 -1.0000 5955661 1579446005.70 151.5923 60.0022 32.0000 1.3127 1.3132 275.5106 275.6280 0.0267 -1.0000 -1.0000 5955740 1579446005.80 151.5923 60.0022 32.0000 1.3123 1.3128 275.7146 275.8319 0.0267 -1.0000 -1.0000 5955802 1579446005.90 151.5923 60.0022 32.0000 1.3115 1.3119 275.9810 276.0981 0.0266 -1.0000 -1.0000 5955865 1579446006.00 151.5923 60.0022 32.0000 1.3101 1.3106 275.7274 275.8425 0.0262 -1.0000 -1.0000 5955927 1579446006.10 151.5046 60.0022 32.0000 1.3092 1.3097 274.9638 275.0789 0.0262 -1.0000 -1.0000 5955990 1579446006.20 151.5046 60.0022 32.0000 1.3083 1.3087 274.4629 274.5775 0.0262 -1.0000 -1.0000 5956068 1579446006.30 151.5046 60.0022 32.0000 1.3072 1.3077 274.2187 274.3329 0.0261 -1.0000 -1.0000 5956131 1579446006.40 151.5046 60.0022 32.0000 1.3062 1.3066 274.0431 274.1561 0.0258 -1.0000 -1.0000 5956193 1579446006.50 151.5046 60.0022 32.0000 1.3053 1.3057 273.8253 273.9375 0.0257 -1.0000 -1.0000 5956256 1579446006.60 151.4627 60.0022 32.0000 1.3047 1.3052 273.7076 273.8200 0.0258 -1.0000 -1.0000 5956333 1579446006.70 151.4627 60.0022 32.0000 1.3050 1.3054 273.6733 273.7853 0.0257 -1.0000 -1.0000 5956396 1579446006.80 151.4627 60.0022 32.0000 1.3042 1.3047 273.5675 273.6790 0.0255 -1.0000 -1.0000 5956458 1579446006.90 151.4627 60.0022 32.0000 1.3034 1.3039 273.4676 273.5783 0.0254 -1.0000 -1.0000 5956521 1579446007.00 151.4627 60.0022 32.0000 1.3025 1.3029 273.3232 273.4324 0.0250 -1.0000 -1.0000 5956724 1579446007.10 151.4627 60.0022 32.0000 1.3014 1.3019 273.0671 273.1766 0.0253 -1.0000 -1.0000 5956786 1579446007.20 151.4627 60.0022 32.0000 1.3011 1.3015 273.0213 273.1302 0.0251 -1.0000 -1.0000 5956849 1579446007.30 151.4859 60.0022 32.0000 1.3010 1.3014 272.8557 272.9650 0.0251 -1.0000 -1.0000 5956911 1579446007.40 151.4859 60.0022 32.0000 1.3003 1.3008 272.7795 272.8878 0.0249 -1.0000 -1.0000 5956990 1579446007.50 151.4859 60.0022 32.0000 1.2999 1.3004 272.6756 272.7834 0.0249 -1.0000 -1.0000 5957052 1579446007.60 151.4859 60.0022 32.0000 1.2986 1.2990 272.5318 272.6395 0.0247 -1.0000 -1.0000 5957474 1579446007.70 151.4859 60.0022 32.0000 1.2987 1.2991 272.4759 272.5826 0.0246 -1.0000 -1.0000 5957552 1579446007.80 151.4777 60.0022 32.0000 1.2988 1.2992 272.4075 272.5137 0.0244 -1.0000 -1.0000 5957615 1579446007.90 151.4777 60.0022 32.0000 1.2990 1.2994 272.4513 272.5574 0.0244 -1.0000 -1.0000 5957677 1579446008.00 151.4777 60.0022 32.0000 1.2979 1.2983 272.3951 272.5012 0.0244 -1.0000 -1.0000 5957755 1579446008.10 151.4777 60.0022 32.0000 1.2976 1.2980 272.2512 272.3570 0.0244 -1.0000 -1.0000 5957990 1579446008.20 151.4777 60.0022 32.0000 1.2973 1.2977 272.1646 272.2702 0.0243 -1.0000 -1.0000 5958052 1579446008.30 151.4403 60.0022 32.0000 1.2969 1.2973 272.1395 272.2448 0.0243 -1.0000 -1.0000 5958115 1579446008.40 151.2329 60.0022 32.0000 1.2979 1.2983 272.1337 272.2384 0.0240 -1.0000 -1.0000 5958177 1579446008.50 151.2329 60.0022 32.0000 1.3570 1.3574 290.1096 290.2203 0.0240 -1.0000 -1.0000 5958240 1579446008.60 151.2329 60.0022 32.0000 1.6783 1.6789 354.4688 354.6063 0.0245 -1.0000 -1.0000 5958536 1579446008.70 151.2329 60.0022 32.0000 1.8983 1.8989 401.2431 401.4021 0.0249 -1.0000 -1.0000 5958599 1579446008.80 151.2329 60.0022 32.0000 1.9477 1.9484 411.1858 411.3486 0.0248 -1.0000 -1.0000 5958661 1579446008.90 151.3905 60.0022 32.0000 1.9567 1.9574 412.8719 413.0341 0.0247 -1.0000 -1.0000 5958740 1579446009.00 151.3905 60.0022 32.0000 1.9599 1.9605 413.4578 413.6206 0.0246 -1.0000 -1.0000 5958802 1579446009.10 151.3905 60.0022 32.0000 1.9609 1.9616 413.8128 413.9735 0.0244 -1.0000 -1.0000 5959240 1579446009.20 151.3905 60.0022 32.0000 1.9615 1.9622 414.0901 414.2508 0.0244 -1.0000 -1.0000 5959318 1579446009.30 151.3905 60.0022 32.0000 1.9626 1.9632 414.2683 414.4299 0.0245 -1.0000 -1.0000 5959380 1579446009.40 151.3784 60.0022 32.0000 1.9629 1.9635 414.5339 414.6947 0.0244 -1.0000 -1.0000 5959443 1579446009.50 151.3749 60.0022 32.0000 1.9644 1.9650 414.6324 414.7929 0.0243 -1.0000 -1.0000 5959506 1579446009.60 151.3749 60.0022 32.0000 1.9643 1.9649 414.6891 414.8492 0.0242 -1.0000 -1.0000 5959740 1579446009.70 151.3749 60.0022 32.0000 1.9646 1.9653 414.6875 414.8472 0.0242 -1.0000 -1.0000 5959802 1579446009.80 151.3749 60.0022 32.0000 1.9659 1.9666 414.8416 415.0027 0.0244 -1.0000 -1.0000 5959865 1579446009.90 151.3749 60.0022 32.0000 1.9656 1.9663 414.8896 415.0489 0.0240 -1.0000 -1.0000 5959927 1579446010.00 151.3941 60.0016 32.0000 1.9651 1.9657 414.9749 415.1340 0.0241 -1.0000 -1.0000